02/19/2020 22:00 Picarro Gas Sampler (SN: 666) 0000054 1582149628.60 151.5444 59.9971 32.0000 1.9902 1.9954 418.6064 419.9378 0.1994 -1.0000 -1.0000 0000132 1582149628.70 151.5444 59.9971 32.0000 1.9902 1.9954 418.7889 420.1208 0.1993 -1.0000 -1.0000 0000725 1582149628.80 151.5444 59.9971 32.0000 1.9909 1.9961 418.5755 419.9063 0.1993 -1.0000 -1.0000 0000803 1582149628.90 151.5444 59.9971 32.0000 1.9907 1.9959 418.5073 419.8390 0.1994 -1.0000 -1.0000 0000866 1582149629.00 151.5144 59.9967 32.0000 1.9896 1.9948 418.5782 419.9092 0.1993 -1.0000 -1.0000 0000928 1582149629.10 151.4962 59.9964 32.0000 1.9900 1.9953 418.6535 419.9844 0.1992 -1.0000 -1.0000 0000991 1582149629.20 151.4962 59.9964 32.0000 1.9903 1.9955 418.5477 419.8771 0.1991 -1.0000 -1.0000 0001069 1582149629.30 151.4962 59.9964 32.0000 1.9909 1.9961 418.4242 419.7527 0.1990 -1.0000 -1.0000 0001132 1582149629.40 151.4962 59.9964 32.0000 1.9895 1.9947 418.6127 419.9402 0.1987 -1.0000 -1.0000 0001194 1582149629.50 151.4962 59.9964 32.0000 1.9901 1.9953 418.6810 420.0091 0.1989 -1.0000 -1.0000 0001272 1582149629.60 151.4962 59.9964 32.0000 1.9914 1.9966 418.5442 419.8821 0.2012 -1.0000 -1.0000 0001335 1582149629.70 151.4962 59.9964 32.0000 1.9903 1.9956 418.4827 419.8475 0.2051 -1.0000 -1.0000 0001397 1582149629.80 151.4962 59.9964 32.0000 1.9903 1.9957 418.6227 419.9943 0.2049 -1.0000 -1.0000 0001460 1582149629.90 151.4962 59.9964 32.0000 1.9899 1.9952 418.6108 419.9670 0.2023 -1.0000 -1.0000 0001538 1582149630.00 151.4962 59.9964 32.0000 1.9913 1.9966 418.5255 419.8677 0.2007 -1.0000 -1.0000 0001600 1582149630.10 151.4962 59.9964 32.0000 1.9909 1.9961 418.5494 419.8839 0.1997 -1.0000 -1.0000 0001663 1582149630.20 151.4962 59.9964 32.0000 1.9897 1.9949 418.6923 420.0235 0.1991 -1.0000 -1.0000 0001741 1582149630.30 151.4215 59.9964 32.0000 1.9899 1.9951 418.6824 420.0139 0.1994 -1.0000 -1.0000 0001803 1582149630.40 151.4215 59.9964 32.0000 1.9902 1.9954 418.5412 419.8731 0.1995 -1.0000 -1.0000 0001882 1582149630.50 151.4215 59.9964 32.0000 1.9904 1.9956 418.4444 419.7760 0.1994 -1.0000 -1.0000 0001944 1582149630.60 151.4215 59.9964 32.0000 1.9898 1.9950 418.6894 420.0221 0.1996 -1.0000 -1.0000 0002007 1582149630.70 151.4215 59.9964 32.0000 1.9898 1.9950 418.7337 420.0676 0.1996 -1.0000 -1.0000 0002069 1582149630.80 151.4215 59.9964 32.0000 1.9906 1.9958 418.5467 419.8795 0.1996 -1.0000 -1.0000 0002147 1582149630.90 151.4215 59.9964 32.0000 1.9910 1.9963 418.4960 419.8279 0.1995 -1.0000 -1.0000 0002210 1582149631.00 151.4215 59.9964 32.0000 1.9901 1.9953 418.7646 420.0975 0.1995 -1.0000 -1.0000 0002272 1582149631.10 151.4215 59.9964 32.0000 1.9905 1.9957 418.5148 419.8466 0.1994 -1.0000 -1.0000 0002350 1582149631.20 151.4215 59.9964 32.0000 1.9904 1.9956 418.5428 419.8731 0.1992 -1.0000 -1.0000 0002413 1582149631.30 151.4215 59.9964 32.0000 1.9900 1.9952 418.6686 419.9978 0.1989 -1.0000 -1.0000 0002475 1582149631.40 151.4215 59.9964 32.0000 1.9901 1.9953 418.7329 420.0635 0.1992 -1.0000 -1.0000 0002538 1582149631.50 151.4215 59.9964 32.0000 1.9900 1.9952 418.6520 419.9828 0.1993 -1.0000 -1.0000 0002616 1582149631.60 151.4215 59.9964 32.0000 1.9909 1.9962 418.4878 419.8181 0.1992 -1.0000 -1.0000 0002678 1582149631.70 151.4215 59.9964 32.0000 1.9903 1.9955 418.5770 419.9081 0.1993 -1.0000 -1.0000 0002741 1582149631.80 151.4215 59.9964 32.0000 1.9893 1.9945 418.7373 420.0675 0.1990 -1.0000 -1.0000 0003007 1582149631.90 151.4215 59.9964 32.0000 1.9908 1.9960 418.6690 419.9982 0.1991 -1.0000 -1.0000 0003069 1582149632.00 151.4109 59.9964 32.0000 1.9905 1.9957 418.4829 419.8117 0.1990 -1.0000 -1.0000 0003132 1582149632.10 151.4109 59.9964 32.0000 1.9904 1.9956 418.4913 419.8206 0.1991 -1.0000 -1.0000 0003210 1582149632.20 151.4109 59.9964 32.0000 1.9903 1.9955 418.6510 419.9807 0.1991 -1.0000 -1.0000 0003272 1582149632.30 151.4109 59.9964 32.0000 1.9913 1.9965 418.4790 419.8079 0.1990 -1.0000 -1.0000 0003460 1582149632.40 151.4109 59.9964 32.0000 1.9898 1.9950 418.4889 419.8176 0.1990 -1.0000 -1.0000 0003522 1582149632.50 151.4449 59.9964 32.0000 1.9899 1.9951 418.7239 420.0540 0.1992 -1.0000 -1.0000 0003585 1582149632.60 151.5336 59.9964 32.0000 1.9885 1.9937 418.5992 419.9301 0.1993 -1.0000 -1.0000 0003663 1582149632.70 151.5336 59.9964 32.0000 1.9903 1.9955 418.4964 419.8264 0.1992 -1.0000 -1.0000 0003726 1582149632.80 151.5336 59.9964 32.0000 1.9904 1.9956 418.5406 419.8709 0.1992 -1.0000 -1.0000 0003960 1582149632.90 151.5563 59.9964 32.0000 1.9891 1.9943 418.5848 419.9154 0.1992 -1.0000 -1.0000 0004038 1582149633.00 151.5563 59.9964 32.0000 1.9892 1.9944 418.6488 419.9789 0.1991 -1.0000 -1.0000 0004100 1582149633.10 151.4869 59.9964 32.0000 1.9899 1.9951 418.4392 419.7674 0.1990 -1.0000 -1.0000 0004163 1582149633.20 151.4869 59.9964 32.0000 1.9911 1.9963 418.5297 419.8595 0.1992 -1.0000 -1.0000 0004226 1582149633.30 151.4869 59.9964 32.0000 1.9903 1.9955 418.6607 419.9907 0.1991 -1.0000 -1.0000 0004460 1582149633.40 151.4869 59.9964 32.0000 1.9903 1.9955 418.7269 420.0555 0.1988 -1.0000 -1.0000 0004522 1582149633.50 151.4869 59.9964 32.0000 1.9909 1.9961 418.4360 419.7642 0.1989 -1.0000 -1.0000 0004585 1582149633.60 151.4869 59.9964 32.0000 1.9908 1.9960 418.4745 419.8011 0.1987 -1.0000 -1.0000 0004663 1582149633.70 151.4838 59.9964 32.0000 1.9901 1.9953 418.6529 419.9819 0.1991 -1.0000 -1.0000 0004726 1582149633.80 151.4565 59.9964 32.0000 1.9902 1.9954 418.7761 420.1066 0.1991 -1.0000 -1.0000 0005710 1582149633.90 151.4565 59.9964 32.0000 1.9909 1.9961 418.5807 419.9098 0.1990 -1.0000 -1.0000 0005772 1582149634.00 151.4565 59.9964 32.0000 1.9906 1.9958 418.4128 419.7403 0.1988 -1.0000 -1.0000 0005850 1582149634.10 151.4565 59.9964 32.0000 1.9904 1.9956 418.7127 420.0414 0.1989 -1.0000 -1.0000 0005913 1582149634.20 151.4565 59.9964 32.0000 1.9903 1.9955 418.6877 420.0171 0.1990 -1.0000 -1.0000 0005975 1582149634.30 151.4929 59.9964 32.0000 1.9904 1.9956 418.5489 419.8774 0.1989 -1.0000 -1.0000 0006038 1582149634.40 151.4929 59.9964 32.0000 1.9907 1.9959 418.5065 419.8354 0.1990 -1.0000 -1.0000 0006116 1582149634.50 151.4929 59.9964 32.0000 1.9897 1.9949 418.7278 420.0562 0.1989 -1.0000 -1.0000 0006178 1582149634.60 151.4929 59.9964 32.0000 1.9899 1.9951 418.6421 419.9712 0.1990 -1.0000 -1.0000 0006241 1582149634.70 151.4929 59.9964 32.0000 1.9901 1.9952 418.5231 419.8521 0.1990 -1.0000 -1.0000 0006304 1582149634.80 151.5451 59.9955 32.0000 1.9899 1.9951 418.4880 419.8179 0.1992 -1.0000 -1.0000 0006429 1582149634.90 151.5473 59.9955 32.0000 1.9901 1.9953 418.6618 419.9918 0.1990 -1.0000 -1.0000 0006507 1582149635.00 151.5473 59.9955 32.0000 1.9894 1.9946 418.7478 420.0773 0.1991 -1.0000 -1.0000 0006569 1582149635.10 151.5473 59.9955 32.0000 1.9894 1.9946 418.6466 419.9770 0.1992 -1.0000 -1.0000 0006632 1582149635.20 151.5473 59.9955 32.0000 1.9904 1.9956 418.4265 419.7562 0.1991 -1.0000 -1.0000 0006710 1582149635.30 151.5237 59.9955 32.0000 1.9901 1.9953 418.4758 419.8054 0.1992 -1.0000 -1.0000 0006772 1582149635.40 151.4527 59.9955 32.0000 1.9896 1.9948 418.7124 420.0429 0.1991 -1.0000 -1.0000 0007241 1582149635.50 151.4527 59.9955 32.0000 1.9894 1.9946 418.7166 420.0462 0.1991 -1.0000 -1.0000 0007304 1582149635.60 151.4527 59.9955 32.0000 1.9901 1.9953 418.6337 419.9641 0.1992 -1.0000 -1.0000 0007366 1582149635.70 151.4527 59.9955 32.0000 1.9894 1.9946 418.7234 420.0539 0.1992 -1.0000 -1.0000 0007429 1582149635.80 151.4527 59.9955 32.0000 1.9895 1.9947 418.7162 420.0475 0.1993 -1.0000 -1.0000 0007507 1582149635.90 151.4527 59.9955 32.0000 1.9904 1.9956 418.6824 420.0141 0.1993 -1.0000 -1.0000 0007569 1582149636.00 151.4527 59.9955 32.0000 1.9900 1.9952 418.6255 419.9546 0.1989 -1.0000 -1.0000 0007632 1582149636.10 151.4527 59.9955 32.0000 1.9893 1.9945 418.6507 419.9796 0.1990 -1.0000 -1.0000 0007694 1582149636.20 151.4527 59.9955 32.0000 1.9897 1.9949 418.6887 420.0201 0.1993 -1.0000 -1.0000 0007772 1582149636.30 151.4527 59.9955 32.0000 1.9902 1.9954 418.5838 419.9135 0.1990 -1.0000 -1.0000 0007835 1582149636.40 151.4527 59.9955 32.0000 1.9903 1.9955 418.5449 419.8741 0.1991 -1.0000 -1.0000 0007897 1582149636.50 151.4481 59.9955 32.0000 1.9902 1.9954 418.4931 419.8234 0.1993 -1.0000 -1.0000 0007960 1582149636.60 151.4481 59.9955 32.0000 1.9901 1.9953 418.6860 420.0176 0.1993 -1.0000 -1.0000 0008038 1582149636.70 151.4481 59.9955 32.0000 1.9899 1.9951 418.7244 420.0551 0.1992 -1.0000 -1.0000 0008100 1582149636.80 151.4481 59.9955 32.0000 1.9905 1.9957 418.6138 419.9435 0.1991 -1.0000 -1.0000 0008163 1582149636.90 151.4481 59.9955 32.0000 1.9899 1.9951 418.7544 420.0849 0.1992 -1.0000 -1.0000 0008241 1582149637.00 151.4481 59.9955 32.0000 1.9896 1.9948 418.7009 420.0324 0.1994 -1.0000 -1.0000 0008303 1582149637.10 151.5202 59.9955 32.0000 1.9906 1.9958 418.6103 419.9427 0.1995 -1.0000 -1.0000 0008366 1582149637.20 151.5202 59.9955 32.0000 1.9907 1.9959 418.5669 419.8973 0.1992 -1.0000 -1.0000 0008428 1582149637.30 151.5202 59.9955 32.0000 1.9895 1.9947 418.5534 419.8828 0.1991 -1.0000 -1.0000 0008491 1582149637.40 151.5202 59.9955 32.0000 1.9904 1.9956 418.7052 420.0353 0.1992 -1.0000 -1.0000 0008929 1582149637.50 151.5202 59.9955 32.0000 1.9904 1.9956 418.6082 419.9389 0.1992 -1.0000 -1.0000 0008991 1582149637.60 151.5242 59.9955 32.0000 1.9910 1.9962 418.5046 419.8332 0.1991 -1.0000 -1.0000 0009054 1582149637.70 151.6054 59.9955 32.0000 1.9895 1.9947 418.6108 419.9416 0.1993 -1.0000 -1.0000 0009116 1582149637.80 151.6054 59.9955 32.0000 1.9892 1.9944 418.6691 419.9998 0.1991 -1.0000 -1.0000 0009257 1582149637.90 151.6054 59.9955 32.0000 1.9908 1.9960 418.5839 419.9133 0.1991 -1.0000 -1.0000 0009444 1582149638.00 151.6054 59.9955 32.0000 1.9904 1.9956 418.7840 420.1148 0.1992 -1.0000 -1.0000 0009507 1582149638.10 151.6054 59.9955 32.0000 1.9904 1.9956 418.6342 419.9636 0.1990 -1.0000 -1.0000 0009569 1582149638.20 151.6054 59.9955 32.0000 1.9906 1.9958 418.5258 419.8557 0.1993 -1.0000 -1.0000 0009632 1582149638.30 151.5564 59.9955 32.0000 1.9909 1.9961 418.3638 419.6931 0.1991 -1.0000 -1.0000 0009694 1582149638.40 151.5564 59.9955 32.0000 1.9900 1.9952 418.5867 419.9172 0.1993 -1.0000 -1.0000 0009991 1582149638.50 151.5564 59.9955 32.0000 1.9897 1.9949 418.7690 420.1013 0.1994 -1.0000 -1.0000 0010054 1582149638.60 151.5564 59.9955 32.0000 1.9902 1.9954 418.5870 419.9187 0.1994 -1.0000 -1.0000 0010116 1582149638.70 151.5564 59.9955 32.0000 1.9904 1.9956 418.5194 419.8494 0.1991 -1.0000 -1.0000 0010178 1582149638.80 151.5564 59.9955 32.0000 1.9904 1.9956 418.6837 420.0145 0.1992 -1.0000 -1.0000 0010241 1582149638.90 151.5054 59.9955 32.0000 1.9897 1.9949 418.6880 420.0179 0.1991 -1.0000 -1.0000 0010429 1582149639.00 151.5013 59.9955 32.0000 1.9907 1.9959 418.6426 419.9724 0.1991 -1.0000 -1.0000 0010507 1582149639.10 151.5013 59.9955 32.0000 1.9911 1.9963 418.4765 419.8065 0.1992 -1.0000 -1.0000 0010569 1582149639.20 151.5013 59.9955 32.0000 1.9899 1.9951 418.7585 420.0899 0.1993 -1.0000 -1.0000 0010647 1582149639.30 151.5013 59.9955 32.0000 1.9901 1.9953 418.7134 420.0438 0.1991 -1.0000 -1.0000 0010710 1582149639.40 151.4941 59.9955 32.0000 1.9902 1.9954 418.5350 419.8645 0.1991 -1.0000 -1.0000 0010772 1582149639.50 151.4190 59.9955 32.0000 1.9905 1.9957 418.5178 419.8480 0.1992 -1.0000 -1.0000 0010960 1582149639.60 151.4190 59.9955 32.0000 1.9899 1.9951 418.7332 420.0641 0.1992 -1.0000 -1.0000 0011022 1582149639.70 151.4190 59.9955 32.0000 1.9901 1.9953 418.8447 420.1768 0.1994 -1.0000 -1.0000 0011085 1582149639.80 151.4190 59.9955 32.0000 1.9902 1.9954 418.7108 420.0438 0.1995 -1.0000 -1.0000 0011147 1582149639.90 151.4190 59.9955 32.0000 1.9906 1.9958 418.5890 419.9200 0.1993 -1.0000 -1.0000 0011210 1582149640.00 151.5418 59.9961 32.0000 1.9897 1.9949 418.6782 420.0110 0.1997 -1.0000 -1.0000 0011523 1582149640.10 151.5418 59.9961 32.0000 1.9896 1.9948 418.8118 420.1534 0.2010 -1.0000 -1.0000 0011585 1582149640.20 151.5418 59.9961 32.0000 1.9899 1.9951 418.7727 420.1165 0.2009 -1.0000 -1.0000 0011647 1582149640.30 151.5418 59.9961 32.0000 1.9902 1.9954 418.6865 420.0249 0.2001 -1.0000 -1.0000 0011710 1582149640.40 151.5418 59.9961 32.0000 1.9896 1.9948 418.7587 420.0929 0.1995 -1.0000 -1.0000 0011788 1582149640.50 151.5418 59.9961 32.0000 1.9903 1.9955 418.7170 420.0497 0.1995 -1.0000 -1.0000 0011850 1582149640.60 151.4824 59.9961 32.0000 1.9910 1.9963 418.5736 419.9072 0.1996 -1.0000 -1.0000 0011928 1582149640.70 151.4824 59.9961 32.0000 1.9910 1.9962 418.6436 419.9760 0.1994 -1.0000 -1.0000 0011991 1582149640.80 151.4824 59.9961 32.0000 1.9903 1.9955 418.6579 419.9887 0.1992 -1.0000 -1.0000 0012053 1582149640.90 151.4824 59.9961 32.0000 1.9900 1.9952 418.6306 419.9610 0.1992 -1.0000 -1.0000 0012132 1582149641.00 151.4824 59.9961 32.0000 1.9901 1.9953 418.6679 419.9984 0.1992 -1.0000 -1.0000 0012241 1582149641.10 151.4824 59.9961 32.0000 1.9904 1.9956 418.5684 419.8994 0.1994 -1.0000 -1.0000 0012303 1582149641.20 151.5713 59.9961 32.0000 1.9905 1.9957 418.5981 419.9284 0.1993 -1.0000 -1.0000 0012382 1582149641.30 151.5713 59.9961 32.0000 1.9905 1.9957 418.6883 420.0208 0.1995 -1.0000 -1.0000 0012444 1582149641.40 151.5713 59.9961 32.0000 1.9897 1.9949 418.7735 420.1058 0.1993 -1.0000 -1.0000 0012507 1582149641.50 151.5713 59.9961 32.0000 1.9903 1.9955 418.5359 419.8679 0.1995 -1.0000 -1.0000 0012757 1582149641.60 151.5713 59.9961 32.0000 1.9904 1.9956 418.7009 420.0315 0.1992 -1.0000 -1.0000 0012819 1582149641.70 151.5211 59.9961 32.0000 1.9897 1.9949 418.6372 419.9675 0.1992 -1.0000 -1.0000 0012882 1582149641.80 151.5211 59.9961 32.0000 1.9896 1.9948 418.6324 419.9633 0.1993 -1.0000 -1.0000 0012960 1582149641.90 151.5211 59.9961 32.0000 1.9906 1.9958 418.5422 419.8741 0.1995 -1.0000 -1.0000 0013022 1582149642.00 151.5211 59.9961 32.0000 1.9903 1.9955 418.5018 419.8340 0.1995 -1.0000 -1.0000 0013241 1582149642.10 151.5211 59.9961 32.0000 1.9906 1.9958 418.5239 419.8547 0.1993 -1.0000 -1.0000 0013319 1582149642.20 151.5023 59.9961 32.0000 1.9903 1.9955 418.7223 420.0539 0.1994 -1.0000 -1.0000 0013382 1582149642.30 151.4943 59.9961 32.0000 1.9911 1.9963 418.6585 419.9902 0.1993 -1.0000 -1.0000 0013444 1582149642.40 151.4943 59.9961 32.0000 1.9909 1.9961 418.5711 419.9017 0.1993 -1.0000 -1.0000 0013522 1582149642.50 151.4943 59.9961 32.0000 1.9907 1.9959 418.5212 419.8521 0.1994 -1.0000 -1.0000 0013991 1582149642.60 151.4943 59.9961 32.0000 1.9905 1.9958 418.6227 419.9554 0.1995 -1.0000 -1.0000 0014069 1582149642.70 151.4943 59.9961 32.0000 1.9904 1.9956 418.6723 420.0047 0.1995 -1.0000 -1.0000 0014132 1582149642.80 151.4228 59.9961 32.0000 1.9907 1.9959 418.4894 419.8199 0.1992 -1.0000 -1.0000 0014194 1582149642.90 151.4228 59.9961 32.0000 1.9905 1.9957 418.5390 419.8693 0.1992 -1.0000 -1.0000 0014272 1582149643.00 151.4228 59.9961 32.0000 1.9893 1.9945 418.7465 420.0776 0.1992 -1.0000 -1.0000 0014335 1582149643.10 151.4228 59.9961 32.0000 1.9897 1.9949 418.7652 420.0967 0.1994 -1.0000 -1.0000 0014507 1582149643.20 151.4228 59.9961 32.0000 1.9905 1.9957 418.5897 419.9214 0.1995 -1.0000 -1.0000 0014569 1582149643.30 151.4228 59.9961 32.0000 1.9900 1.9952 418.5663 419.8984 0.1994 -1.0000 -1.0000 0014647 1582149643.40 151.5166 59.9961 32.0000 1.9908 1.9960 418.5872 419.9174 0.1991 -1.0000 -1.0000 0014710 1582149643.50 151.5166 59.9961 32.0000 1.9897 1.9949 418.7087 420.0402 0.1993 -1.0000 -1.0000 0014772 1582149643.60 151.5166 59.9961 32.0000 1.9893 1.9945 418.8150 420.1471 0.1994 -1.0000 -1.0000 0014960 1582149643.70 151.5166 59.9961 32.0000 1.9902 1.9954 418.6967 420.0282 0.1993 -1.0000 -1.0000 0015022 1582149643.80 151.5166 59.9961 32.0000 1.9903 1.9955 418.7194 420.0503 0.1992 -1.0000 -1.0000 0015085 1582149643.90 151.5160 59.9961 32.0000 1.9898 1.9950 418.8363 420.1693 0.1994 -1.0000 -1.0000 0015147 1582149644.00 151.5107 59.9961 32.0000 1.9905 1.9957 418.6408 419.9712 0.1992 -1.0000 -1.0000 0015210 1582149644.10 151.5107 59.9961 32.0000 1.9901 1.9953 418.5520 419.8821 0.1992 -1.0000 -1.0000 0015710 1582149644.20 151.5107 59.9961 32.0000 1.9900 1.9952 418.6289 419.9588 0.1991 -1.0000 -1.0000 0015772 1582149644.30 151.5107 59.9961 32.0000 1.9893 1.9945 418.7163 420.0472 0.1993 -1.0000 -1.0000 0015835 1582149644.40 151.5107 59.9961 32.0000 1.9895 1.9948 418.7230 420.0552 0.1994 -1.0000 -1.0000 0015913 1582149644.50 151.5006 59.9961 32.0000 1.9904 1.9957 418.6509 419.9845 0.1996 -1.0000 -1.0000 0015975 1582149644.60 151.5006 59.9961 32.0000 1.9898 1.9950 418.6006 419.9319 0.1992 -1.0000 -1.0000 0016272 1582149644.70 151.5006 59.9961 32.0000 1.9896 1.9948 418.7186 420.0494 0.1993 -1.0000 -1.0000 0016335 1582149644.80 151.5006 59.9961 32.0000 1.9904 1.9956 418.8042 420.1357 0.1993 -1.0000 -1.0000 0016397 1582149644.90 151.5006 59.9961 32.0000 1.9910 1.9962 418.6316 419.9630 0.1995 -1.0000 -1.0000 0016460 1582149645.00 151.5006 59.9961 32.0000 1.9893 1.9945 418.8546 420.1882 0.1994 -1.0000 -1.0000 0016538 1582149645.10 151.5632 59.9963 32.0000 1.9903 1.9955 418.7397 420.0710 0.1994 -1.0000 -1.0000 0016600 1582149645.20 151.5632 59.9963 32.0000 1.9904 1.9956 418.6002 419.9339 0.1997 -1.0000 -1.0000 0016678 1582149645.30 151.5632 59.9963 32.0000 1.9906 1.9958 418.7681 420.1006 0.1994 -1.0000 -1.0000 0016741 1582149645.40 151.5632 59.9963 32.0000 1.9906 1.9958 418.8207 420.1527 0.1994 -1.0000 -1.0000 0016804 1582149645.50 151.5632 59.9963 32.0000 1.9917 1.9969 418.7465 420.0789 0.1994 -1.0000 -1.0000 0016882 1582149645.60 151.5632 59.9963 32.0000 1.9907 1.9959 418.5566 419.8892 0.1995 -1.0000 -1.0000 0016944 1582149645.70 151.5304 59.9963 32.0000 1.9896 1.9948 418.6102 419.9420 0.1994 -1.0000 -1.0000 0017178 1582149645.80 151.5304 59.9963 32.0000 1.9890 1.9942 418.7103 420.0413 0.1992 -1.0000 -1.0000 0017241 1582149645.90 151.5304 59.9963 32.0000 1.9905 1.9957 418.5960 419.9266 0.1992 -1.0000 -1.0000 0017304 1582149646.00 151.5304 59.9963 32.0000 1.9911 1.9963 418.5699 419.9002 0.1993 -1.0000 -1.0000 0017382 1582149646.10 151.5304 59.9963 32.0000 1.9893 1.9945 418.6343 419.9660 0.1994 -1.0000 -1.0000 0017444 1582149646.20 151.3892 59.9963 32.0000 1.9892 1.9944 418.5257 419.8566 0.1993 -1.0000 -1.0000 0017678 1582149646.30 151.3272 59.9963 32.0000 1.9897 1.9949 418.4957 419.8247 0.1991 -1.0000 -1.0000 0017757 1582149646.40 151.3272 59.9963 32.0000 1.9893 1.9945 418.6815 420.0124 0.1992 -1.0000 -1.0000 0017819 1582149646.50 151.3272 59.9963 32.0000 1.9894 1.9946 418.7331 420.0635 0.1992 -1.0000 -1.0000 0017882 1582149646.60 151.3272 59.9963 32.0000 1.9899 1.9951 418.5262 419.8560 0.1992 -1.0000 -1.0000 0017960 1582149646.70 151.3272 59.9963 32.0000 1.9900 1.9952 418.5947 419.9242 0.1991 -1.0000 -1.0000 0018022 1582149646.80 151.4270 59.9963 32.0000 1.9890 1.9942 418.6373 419.9672 0.1991 -1.0000 -1.0000 0018085 1582149646.90 151.4270 59.9963 32.0000 1.9889 1.9941 418.6394 419.9697 0.1992 -1.0000 -1.0000 0018163 1582149647.00 151.4270 59.9963 32.0000 1.9902 1.9954 418.5504 419.8810 0.1992 -1.0000 -1.0000 0018226 1582149647.10 151.4270 59.9963 32.0000 1.9903 1.9955 418.5925 419.9207 0.1989 -1.0000 -1.0000 0018288 1582149647.20 151.4270 59.9963 32.0000 1.9896 1.9948 418.7592 420.0888 0.1991 -1.0000 -1.0000 0018523 1582149647.30 151.4339 59.9963 32.0000 1.9888 1.9940 418.6052 419.9354 0.1992 -1.0000 -1.0000 0018585 1582149647.40 151.4398 59.9963 32.0000 1.9893 1.9945 418.6026 419.9339 0.1992 -1.0000 -1.0000 0018647 1582149647.50 151.4398 59.9963 32.0000 1.9886 1.9938 418.7048 420.0343 0.1991 -1.0000 -1.0000 0018726 1582149647.60 151.4398 59.9963 32.0000 1.9893 1.9945 418.6827 420.0134 0.1993 -1.0000 -1.0000 0018788 1582149647.70 151.4398 59.9963 32.0000 1.9906 1.9958 418.5958 419.9260 0.1991 -1.0000 -1.0000 0019007 1582149647.80 151.4398 59.9963 32.0000 1.9898 1.9950 418.6778 420.0082 0.1992 -1.0000 -1.0000 0019085 1582149647.90 151.4398 59.9963 32.0000 1.9899 1.9951 418.7884 420.1195 0.1991 -1.0000 -1.0000 0019147 1582149648.00 151.4667 59.9963 32.0000 1.9903 1.9955 418.7640 420.0945 0.1992 -1.0000 -1.0000 0019210 1582149648.10 151.4667 59.9963 32.0000 1.9900 1.9952 418.4972 419.8262 0.1991 -1.0000 -1.0000 0019288 1582149648.20 151.4667 59.9963 32.0000 1.9902 1.9954 418.5482 419.8784 0.1992 -1.0000 -1.0000 0019350 1582149648.30 151.4667 59.9963 32.0000 1.9902 1.9954 418.7532 420.0838 0.1991 -1.0000 -1.0000 0019678 1582149648.40 151.4667 59.9963 32.0000 1.9904 1.9955 418.7203 420.0485 0.1989 -1.0000 -1.0000 0019757 1582149648.50 151.4287 59.9963 32.0000 1.9900 1.9952 418.5683 419.8976 0.1991 -1.0000 -1.0000 0019819 1582149648.60 151.4287 59.9963 32.0000 1.9893 1.9945 418.6990 420.0293 0.1992 -1.0000 -1.0000 0019897 1582149648.70 151.4287 59.9963 32.0000 1.9898 1.9950 418.7301 420.0600 0.1990 -1.0000 -1.0000 0019960 1582149648.80 151.4287 59.9963 32.0000 1.9904 1.9956 418.6159 419.9452 0.1991 -1.0000 -1.0000 0020022 1582149648.90 151.4287 59.9963 32.0000 1.9903 1.9955 418.5309 419.8599 0.1990 -1.0000 -1.0000 0020085 1582149649.00 151.4532 59.9963 32.0000 1.9896 1.9948 418.6904 420.0200 0.1991 -1.0000 -1.0000 0020147 1582149649.10 151.4777 59.9963 32.0000 1.9894 1.9946 418.7332 420.0638 0.1992 -1.0000 -1.0000 0020210 1582149649.20 151.4777 59.9963 32.0000 1.9894 1.9946 418.5981 419.9282 0.1992 -1.0000 -1.0000 0020288 1582149649.30 151.4777 59.9963 32.0000 1.9903 1.9955 418.4135 419.7430 0.1991 -1.0000 -1.0000 0020726 1582149649.40 151.4777 59.9963 32.0000 1.9895 1.9947 418.5169 419.8465 0.1991 -1.0000 -1.0000 0020788 1582149649.50 151.4777 59.9963 32.0000 1.9899 1.9951 418.6643 419.9938 0.1991 -1.0000 -1.0000 0020866 1582149649.60 151.3800 59.9963 32.0000 1.9891 1.9943 418.5670 419.8981 0.1994 -1.0000 -1.0000 0020929 1582149649.70 151.3800 59.9963 32.0000 1.9898 1.9950 418.5820 419.9122 0.1992 -1.0000 -1.0000 0020991 1582149649.80 151.3800 59.9963 32.0000 1.9893 1.9945 418.5985 419.9326 0.1997 -1.0000 -1.0000 0021241 1582149649.90 151.3800 59.9963 32.0000 1.9882 1.9934 418.6646 419.9968 0.1994 -1.0000 -1.0000 0021304 1582149650.00 151.3800 59.9963 32.0000 1.9906 1.9958 418.5423 419.8734 0.1993 -1.0000 -1.0000 0021366 1582149650.10 151.4175 59.9964 32.0000 1.9898 1.9950 418.6995 420.0308 0.1993 -1.0000 -1.0000 0021460 1582149650.20 151.4216 59.9964 32.0000 1.9894 1.9946 418.7092 420.0388 0.1991 -1.0000 -1.0000 0021522 1582149650.30 151.4216 59.9964 32.0000 1.9895 1.9947 418.6465 419.9757 0.1989 -1.0000 -1.0000 0021757 1582149650.40 151.4216 59.9964 32.0000 1.9908 1.9960 418.5833 419.9123 0.1991 -1.0000 -1.0000 0021835 1582149650.50 151.4216 59.9964 32.0000 1.9906 1.9958 418.6202 419.9490 0.1990 -1.0000 -1.0000 0021897 1582149650.60 151.4216 59.9964 32.0000 1.9897 1.9949 418.7362 420.0651 0.1989 -1.0000 -1.0000 0021960 1582149650.70 151.4216 59.9964 32.0000 1.9910 1.9962 418.6658 419.9949 0.1990 -1.0000 -1.0000 0022022 1582149650.80 151.4767 59.9964 32.0000 1.9908 1.9960 418.7225 420.0512 0.1988 -1.0000 -1.0000 0022460 1582149650.90 151.4767 59.9964 32.0000 1.9899 1.9951 418.8353 420.1646 0.1990 -1.0000 -1.0000 0022538 1582149651.00 151.4767 59.9964 32.0000 1.9904 1.9956 418.7118 420.0415 0.1989 -1.0000 -1.0000 0022600 1582149651.10 151.4767 59.9964 32.0000 1.9897 1.9949 418.5755 419.9034 0.1989 -1.0000 -1.0000 0022663 1582149651.20 151.4767 59.9964 32.0000 1.9899 1.9951 418.6805 420.0094 0.1989 -1.0000 -1.0000 0022741 1582149651.30 151.4985 59.9964 32.0000 1.9893 1.9945 418.8204 420.1491 0.1989 -1.0000 -1.0000 0022804 1582149651.40 151.5068 59.9964 32.0000 1.9895 1.9947 418.7183 420.0470 0.1989 -1.0000 -1.0000 0023272 1582149651.50 151.5068 59.9964 32.0000 1.9901 1.9953 418.5704 419.8996 0.1990 -1.0000 -1.0000 0023350 1582149651.60 151.5068 59.9964 32.0000 1.9899 1.9951 418.6928 420.0207 0.1988 -1.0000 -1.0000 0023413 1582149651.70 151.5068 59.9964 32.0000 1.9881 1.9933 418.7628 420.0911 0.1988 -1.0000 -1.0000 0023475 1582149651.80 151.5068 59.9964 32.0000 1.9895 1.9947 418.7061 420.0348 0.1989 -1.0000 -1.0000 0023538 1582149651.90 151.4645 59.9964 32.0000 1.9902 1.9954 418.5618 419.8901 0.1990 -1.0000 -1.0000 0023600 1582149652.00 151.4645 59.9964 32.0000 1.9899 1.9951 418.7870 420.1172 0.1990 -1.0000 -1.0000 0023663 1582149652.10 151.4645 59.9964 32.0000 1.9897 1.9949 418.7886 420.1178 0.1990 -1.0000 -1.0000 0023741 1582149652.20 151.4645 59.9964 32.0000 1.9904 1.9956 418.5726 419.9011 0.1989 -1.0000 -1.0000 0023803 1582149652.30 151.4645 59.9964 32.0000 1.9900 1.9952 418.5551 419.8836 0.1990 -1.0000 -1.0000 0023866 1582149652.40 151.4804 59.9964 32.0000 1.9903 1.9955 418.7350 420.0644 0.1990 -1.0000 -1.0000 0024054 1582149652.50 151.4810 59.9964 32.0000 1.9901 1.9953 418.8384 420.1675 0.1989 -1.0000 -1.0000 0024116 1582149652.60 151.4810 59.9964 32.0000 1.9909 1.9961 418.6427 419.9732 0.1991 -1.0000 -1.0000 0024194 1582149652.70 151.4810 59.9964 32.0000 1.9911 1.9963 418.6363 419.9638 0.1988 -1.0000 -1.0000 0024257 1582149652.80 151.4810 59.9964 32.0000 1.9901 1.9952 418.7206 420.0495 0.1990 -1.0000 -1.0000 0024319 1582149652.90 151.4810 59.9964 32.0000 1.9896 1.9947 418.8336 420.1612 0.1988 -1.0000 -1.0000 0024397 1582149653.00 151.4810 59.9964 32.0000 1.9897 1.9949 418.6707 420.0002 0.1990 -1.0000 -1.0000 0024460 1582149653.10 151.5339 59.9964 32.0000 1.9906 1.9958 418.7361 420.0654 0.1991 -1.0000 -1.0000 0024522 1582149653.20 151.5112 59.9964 32.0000 1.9906 1.9958 418.7975 420.1265 0.1988 -1.0000 -1.0000 0024585 1582149653.30 151.5112 59.9964 32.0000 1.9897 1.9949 418.7598 420.0920 0.1994 -1.0000 -1.0000 0024647 1582149653.40 151.5112 59.9964 32.0000 1.9897 1.9949 418.5905 419.9222 0.1995 -1.0000 -1.0000 0024710 1582149653.50 151.5112 59.9964 32.0000 1.9899 1.9951 418.4962 419.8287 0.1996 -1.0000 -1.0000 0024788 1582149653.60 151.5112 59.9964 32.0000 1.9905 1.9957 418.7574 420.0895 0.1993 -1.0000 -1.0000 0024850 1582149653.70 151.5112 59.9964 32.0000 1.9897 1.9949 418.6988 420.0287 0.1990 -1.0000 -1.0000 0024913 1582149653.80 151.5112 59.9964 32.0000 1.9903 1.9955 418.6469 419.9760 0.1990 -1.0000 -1.0000 0024991 1582149653.90 151.5112 59.9964 32.0000 1.9910 1.9962 418.6059 419.9355 0.1991 -1.0000 -1.0000 0025241 1582149654.00 151.5112 59.9964 32.0000 1.9900 1.9952 418.5850 419.9147 0.1991 -1.0000 -1.0000 0025304 1582149654.10 151.5112 59.9964 32.0000 1.9902 1.9954 418.7308 420.0610 0.1991 -1.0000 -1.0000 0025382 1582149654.20 151.5112 59.9964 32.0000 1.9902 1.9954 418.6741 420.0045 0.1992 -1.0000 -1.0000 0025444 1582149654.30 151.4350 59.9964 32.0000 1.9905 1.9957 418.7163 420.0468 0.1991 -1.0000 -1.0000 0025507 1582149654.40 151.4271 59.9964 32.0000 1.9897 1.9949 418.7835 420.1125 0.1989 -1.0000 -1.0000 0025694 1582149654.50 151.4271 59.9964 32.0000 1.9903 1.9955 418.7314 420.0604 0.1990 -1.0000 -1.0000 0025757 1582149654.60 151.4271 59.9964 32.0000 1.9910 1.9962 418.5255 419.8539 0.1989 -1.0000 -1.0000 0025819 1582149654.70 151.4271 59.9964 32.0000 1.9907 1.9959 418.5690 419.8969 0.1989 -1.0000 -1.0000 0025897 1582149654.80 151.4271 59.9964 32.0000 1.9897 1.9949 418.8292 420.1576 0.1987 -1.0000 -1.0000 0025944 1582149654.90 151.4271 59.9964 32.0000 1.9902 1.9954 418.7064 420.0348 0.1989 -1.0000 -1.0000 0026022 1582149655.00 151.4271 59.9964 32.0000 1.9913 1.9965 418.6207 419.9481 0.1989 -1.0000 -1.0000 0026257 1582149655.10 151.4271 59.9964 32.0000 1.9908 1.9960 418.6010 419.9298 0.1989 -1.0000 -1.0000 0026319 1582149655.20 151.4271 59.9964 32.0000 1.9902 1.9954 418.7482 420.0780 0.1991 -1.0000 -1.0000 0026382 1582149655.30 151.4271 59.9964 32.0000 1.9900 1.9952 418.7676 420.0964 0.1989 -1.0000 -1.0000 0026460 1582149655.40 151.4669 59.9962 32.0000 1.9894 1.9946 418.6614 419.9909 0.1992 -1.0000 -1.0000 0026507 1582149655.50 151.5167 59.9960 32.0000 1.9904 1.9956 418.6071 419.9379 0.1993 -1.0000 -1.0000 0026726 1582149655.60 151.5167 59.9960 32.0000 1.9903 1.9955 418.6590 419.9891 0.1991 -1.0000 -1.0000 0026788 1582149655.70 151.5167 59.9960 32.0000 1.9903 1.9955 418.7762 420.1054 0.1989 -1.0000 -1.0000 0026850 1582149655.80 151.5290 59.9960 32.0000 1.9906 1.9958 418.6175 419.9457 0.1988 -1.0000 -1.0000 0026913 1582149655.90 151.5290 59.9960 32.0000 1.9902 1.9954 418.7344 420.0627 0.1988 -1.0000 -1.0000 0026975 1582149656.00 151.5290 59.9960 32.0000 1.9896 1.9948 418.8182 420.1470 0.1989 -1.0000 -1.0000 0027210 1582149656.10 151.5290 59.9960 32.0000 1.9902 1.9954 418.7958 420.1256 0.1990 -1.0000 -1.0000 0027288 1582149656.20 151.5290 59.9960 32.0000 1.9899 1.9951 418.6330 419.9617 0.1989 -1.0000 -1.0000 0027350 1582149656.30 151.5196 59.9960 32.0000 1.9905 1.9957 418.7917 420.1220 0.1992 -1.0000 -1.0000 0027413 1582149656.40 151.4645 59.9960 32.0000 1.9906 1.9958 418.8289 420.1592 0.1991 -1.0000 -1.0000 0027491 1582149656.50 151.4645 59.9960 32.0000 1.9908 1.9960 418.6698 419.9992 0.1990 -1.0000 -1.0000 0027757 1582149656.60 151.4853 59.9960 32.0000 1.9904 1.9956 418.7103 420.0393 0.1989 -1.0000 -1.0000 0027835 1582149656.70 151.4853 59.9960 32.0000 1.9900 1.9952 418.7472 420.0782 0.1993 -1.0000 -1.0000 0027897 1582149656.80 151.4853 59.9960 32.0000 1.9908 1.9960 418.8585 420.1903 0.1992 -1.0000 -1.0000 0027960 1582149656.90 151.4853 59.9960 32.0000 1.9909 1.9961 418.6831 420.0130 0.1991 -1.0000 -1.0000 0028038 1582149657.00 151.4853 59.9960 32.0000 1.9908 1.9960 418.6170 419.9455 0.1989 -1.0000 -1.0000 0028210 1582149657.10 151.5601 59.9960 32.0000 1.9905 1.9957 418.8258 420.1561 0.1991 -1.0000 -1.0000 0028272 1582149657.20 151.5601 59.9960 32.0000 1.9896 1.9948 418.8985 420.2296 0.1991 -1.0000 -1.0000 0028350 1582149657.30 151.5601 59.9960 32.0000 1.9911 1.9963 418.8358 420.1659 0.1990 -1.0000 -1.0000 0028413 1582149657.40 151.5601 59.9960 32.0000 1.9915 1.9967 418.5232 419.8534 0.1991 -1.0000 -1.0000 0028475 1582149657.50 151.5601 59.9960 32.0000 1.9903 1.9955 418.6427 419.9717 0.1990 -1.0000 -1.0000 0028538 1582149657.60 151.5601 59.9960 32.0000 1.9901 1.9953 418.8015 420.1311 0.1990 -1.0000 -1.0000 0029475 1582149657.70 151.5601 59.9960 32.0000 1.9904 1.9956 418.7144 420.0420 0.1988 -1.0000 -1.0000 0029538 1582149657.80 151.5601 59.9960 32.0000 1.9903 1.9955 418.5391 419.8687 0.1989 -1.0000 -1.0000 0029601 1582149657.90 151.5601 59.9960 32.0000 1.9901 1.9953 418.7718 420.0990 0.1987 -1.0000 -1.0000 0029663 1582149658.00 151.5601 59.9960 32.0000 1.9895 1.9947 418.7890 420.1173 0.1988 -1.0000 -1.0000 0029725 1582149658.10 151.5372 59.9960 32.0000 1.9898 1.9950 418.6849 420.0147 0.1991 -1.0000 -1.0000 0029803 1582149658.20 151.5356 59.9960 32.0000 1.9900 1.9952 418.5751 419.9043 0.1991 -1.0000 -1.0000 0029866 1582149658.30 151.5828 59.9960 32.0000 1.9910 1.9963 418.6655 419.9960 0.1992 -1.0000 -1.0000 0029928 1582149658.40 151.5828 59.9960 32.0000 1.9906 1.9958 418.8130 420.1415 0.1989 -1.0000 -1.0000 0030007 1582149658.50 151.5828 59.9960 32.0000 1.9909 1.9961 418.8223 420.1527 0.1991 -1.0000 -1.0000 0030069 1582149658.60 151.5828 59.9960 32.0000 1.9910 1.9962 418.6467 419.9763 0.1990 -1.0000 -1.0000 0030132 1582149658.70 151.5794 59.9960 32.0000 1.9907 1.9959 418.5904 419.9192 0.1990 -1.0000 -1.0000 0030194 1582149658.80 151.5222 59.9960 32.0000 1.9904 1.9956 418.7786 420.1075 0.1989 -1.0000 -1.0000 0030257 1582149658.90 151.5222 59.9960 32.0000 1.9902 1.9953 418.7492 420.0790 0.1991 -1.0000 -1.0000 0030335 1582149659.00 151.5222 59.9960 32.0000 1.9910 1.9962 418.6853 420.0153 0.1991 -1.0000 -1.0000 0030397 1582149659.10 151.5222 59.9960 32.0000 1.9912 1.9964 418.6539 419.9836 0.1991 -1.0000 -1.0000 0030460 1582149659.20 151.5222 59.9960 32.0000 1.9904 1.9956 418.7516 420.0808 0.1989 -1.0000 -1.0000 0030538 1582149659.30 151.5483 59.9950 32.0000 1.9906 1.9958 418.7670 420.0954 0.1989 -1.0000 -1.0000 0030600 1582149659.40 151.5542 59.9948 32.0000 1.9912 1.9964 418.6527 419.9813 0.1989 -1.0000 -1.0000 0030663 1582149659.50 151.5542 59.9948 32.0000 1.9914 1.9966 418.7762 420.1059 0.1990 -1.0000 -1.0000 0030726 1582149659.60 151.5542 59.9948 32.0000 1.9905 1.9957 418.8795 420.2085 0.1989 -1.0000 -1.0000 0030788 1582149659.70 151.5542 59.9948 32.0000 1.9916 1.9968 418.7172 420.0469 0.1990 -1.0000 -1.0000 0030851 1582149659.80 151.5542 59.9948 32.0000 1.9909 1.9961 418.6044 419.9334 0.1990 -1.0000 -1.0000 0030929 1582149659.90 151.5542 59.9948 32.0000 1.9905 1.9957 418.7341 420.0627 0.1988 -1.0000 -1.0000 0030991 1582149660.00 151.5542 59.9948 32.0000 1.9909 1.9961 418.8366 420.1645 0.1987 -1.0000 -1.0000 0031054 1582149660.10 151.5542 59.9948 32.0000 1.9911 1.9962 418.7488 420.0779 0.1991 -1.0000 -1.0000 0031960 1582149660.20 151.5542 59.9948 32.0000 1.9916 1.9968 418.6311 419.9587 0.1988 -1.0000 -1.0000 0032022 1582149660.30 151.5542 59.9948 32.0000 1.9912 1.9964 418.6011 419.9299 0.1989 -1.0000 -1.0000 0032085 1582149660.40 151.5542 59.9948 32.0000 1.9911 1.9963 418.7616 420.0893 0.1986 -1.0000 -1.0000 0032163 1582149660.50 151.5542 59.9948 32.0000 1.9904 1.9956 418.7867 420.1147 0.1988 -1.0000 -1.0000 0032225 1582149660.60 151.5542 59.9948 32.0000 1.9916 1.9968 418.7034 420.0316 0.1989 -1.0000 -1.0000 0032303 1582149660.70 151.5542 59.9948 32.0000 1.9911 1.9963 418.6776 420.0070 0.1990 -1.0000 -1.0000 0032366 1582149660.80 151.5542 59.9948 32.0000 1.9903 1.9955 418.8043 420.1338 0.1990 -1.0000 -1.0000 0032428 1582149660.90 151.5542 59.9948 32.0000 1.9907 1.9959 418.7900 420.1188 0.1989 -1.0000 -1.0000 0032507 1582149661.00 151.5546 59.9948 32.0000 1.9919 1.9971 418.6102 419.9396 0.1990 -1.0000 -1.0000 0032569 1582149661.10 151.5282 59.9948 32.0000 1.9910 1.9962 418.6922 420.0209 0.1989 -1.0000 -1.0000 0032632 1582149661.20 151.5172 59.9948 32.0000 1.9897 1.9949 418.7837 420.1128 0.1990 -1.0000 -1.0000 0032694 1582149661.30 151.5172 59.9948 32.0000 1.9904 1.9956 418.6984 420.0287 0.1991 -1.0000 -1.0000 0032772 1582149661.40 151.5172 59.9948 32.0000 1.9898 1.9950 418.6809 420.0100 0.1989 -1.0000 -1.0000 0032835 1582149661.50 151.5172 59.9948 32.0000 1.9906 1.9958 418.7312 420.0597 0.1989 -1.0000 -1.0000 0032913 1582149661.60 151.5296 59.9948 32.0000 1.9902 1.9954 418.8771 420.2063 0.1989 -1.0000 -1.0000 0032975 1582149661.70 151.5296 59.9948 32.0000 1.9908 1.9960 418.7061 420.0343 0.1990 -1.0000 -1.0000 0033038 1582149661.80 151.5296 59.9948 32.0000 1.9905 1.9957 418.5460 419.8751 0.1989 -1.0000 -1.0000 0033116 1582149661.90 151.5296 59.9948 32.0000 1.9903 1.9955 418.5574 419.8854 0.1989 -1.0000 -1.0000 0033178 1582149662.00 151.5296 59.9948 32.0000 1.9897 1.9949 418.6703 419.9984 0.1989 -1.0000 -1.0000 0033241 1582149662.10 151.5296 59.9948 32.0000 1.9903 1.9955 418.9147 420.2434 0.1988 -1.0000 -1.0000 0033304 1582149662.20 151.5296 59.9948 32.0000 1.9902 1.9954 418.7346 420.0641 0.1990 -1.0000 -1.0000 0033475 1582149662.30 151.5296 59.9948 32.0000 1.9909 1.9961 418.5668 419.8949 0.1989 -1.0000 -1.0000 0033538 1582149662.40 151.5296 59.9948 32.0000 1.9910 1.9962 418.6521 419.9807 0.1989 -1.0000 -1.0000 0033616 1582149662.50 151.5296 59.9948 32.0000 1.9905 1.9957 418.8007 420.1296 0.1989 -1.0000 -1.0000 0033678 1582149662.60 151.5296 59.9948 32.0000 1.9923 1.9975 418.7305 420.0608 0.1992 -1.0000 -1.0000 0033757 1582149662.70 151.5296 59.9948 32.0000 1.9922 1.9974 418.7126 420.0399 0.1987 -1.0000 -1.0000 0034444 1582149662.80 151.5296 59.9948 32.0000 1.9907 1.9959 418.7792 420.1083 0.1991 -1.0000 -1.0000 0034507 1582149662.90 151.5957 59.9948 32.0000 1.9911 1.9963 418.8803 420.2119 0.1993 -1.0000 -1.0000 0034585 1582149663.00 151.5957 59.9948 32.0000 1.9917 1.9969 418.7725 420.1032 0.1991 -1.0000 -1.0000 0034647 1582149663.10 151.5957 59.9948 32.0000 1.9926 1.9978 418.7307 420.0607 0.1991 -1.0000 -1.0000 0034710 1582149663.20 151.5957 59.9948 32.0000 1.9916 1.9968 418.6853 420.0148 0.1990 -1.0000 -1.0000 0034788 1582149663.30 151.5957 59.9948 32.0000 1.9907 1.9959 418.6863 420.0144 0.1988 -1.0000 -1.0000 0034851 1582149663.40 151.5957 59.9948 32.0000 1.9904 1.9956 418.9390 420.2679 0.1989 -1.0000 -1.0000 0034913 1582149663.50 151.6157 59.9948 32.0000 1.9913 1.9965 418.8279 420.1576 0.1990 -1.0000 -1.0000 0034975 1582149663.60 151.7011 59.9948 32.0000 1.9917 1.9969 418.8176 420.1475 0.1990 -1.0000 -1.0000 0035038 1582149663.70 151.7011 59.9948 32.0000 1.9912 1.9964 418.8186 420.1479 0.1990 -1.0000 -1.0000 0035226 1582149663.80 151.7011 59.9948 32.0000 1.9913 1.9965 418.8169 420.1474 0.1991 -1.0000 -1.0000 0035288 1582149663.90 151.7011 59.9948 32.0000 1.9913 1.9965 418.7225 420.0533 0.1990 -1.0000 -1.0000 0035350 1582149664.00 151.6694 59.9948 32.0000 1.9916 1.9968 418.6708 420.0018 0.1993 -1.0000 -1.0000 0035413 1582149664.10 151.6855 59.9948 32.0000 1.9905 1.9957 418.8087 420.1408 0.1994 -1.0000 -1.0000 0035491 1582149664.20 151.6855 59.9948 32.0000 1.9910 1.9962 418.8162 420.1488 0.1995 -1.0000 -1.0000 0035725 1582149664.30 151.6855 59.9948 32.0000 1.9916 1.9968 418.8079 420.1401 0.1994 -1.0000 -1.0000 0035788 1582149664.40 151.5437 59.9959 32.0000 1.9915 1.9967 418.6776 420.0086 0.1992 -1.0000 -1.0000 0035866 1582149664.50 151.5437 59.9959 32.0000 1.9904 1.9956 418.7232 420.0529 0.1990 -1.0000 -1.0000 0035928 1582149664.60 151.5437 59.9959 32.0000 1.9909 1.9961 418.8787 420.2102 0.1993 -1.0000 -1.0000 0035991 1582149664.70 151.5437 59.9959 32.0000 1.9903 1.9956 418.8170 420.1479 0.1992 -1.0000 -1.0000 0036053 1582149664.80 151.5437 59.9959 32.0000 1.9911 1.9963 418.5794 419.9102 0.1993 -1.0000 -1.0000 0036116 1582149664.90 151.5437 59.9959 32.0000 1.9907 1.9960 418.8559 420.1881 0.1994 -1.0000 -1.0000 0036194 1582149665.00 151.5437 59.9959 32.0000 1.9912 1.9965 418.8777 420.2104 0.1994 -1.0000 -1.0000 0036257 1582149665.10 151.5853 59.9959 32.0000 1.9917 1.9969 418.7553 420.0869 0.1990 -1.0000 -1.0000 0036319 1582149665.20 151.6174 59.9959 32.0000 1.9913 1.9966 418.6876 420.0176 0.1990 -1.0000 -1.0000 0036397 1582149665.30 151.6174 59.9959 32.0000 1.9908 1.9960 418.7849 420.1143 0.1990 -1.0000 -1.0000 0036460 1582149665.40 151.6174 59.9959 32.0000 1.9908 1.9960 418.8768 420.2084 0.1994 -1.0000 -1.0000 0036522 1582149665.50 151.6174 59.9959 32.0000 1.9917 1.9969 418.6841 420.0178 0.1997 -1.0000 -1.0000 0036600 1582149665.60 151.6174 59.9959 32.0000 1.9910 1.9963 418.7782 420.1126 0.1997 -1.0000 -1.0000 0036663 1582149665.70 151.6174 59.9959 32.0000 1.9908 1.9961 418.8049 420.1390 0.1997 -1.0000 -1.0000 0036726 1582149665.80 151.6174 59.9959 32.0000 1.9909 1.9961 418.6482 419.9807 0.1994 -1.0000 -1.0000 0036960 1582149665.90 151.6174 59.9959 32.0000 1.9913 1.9965 418.7252 420.0557 0.1992 -1.0000 -1.0000 0037022 1582149666.00 151.6174 59.9959 32.0000 1.9904 1.9956 418.8480 420.1794 0.1992 -1.0000 -1.0000 0037085 1582149666.10 151.6012 59.9959 32.0000 1.9902 1.9954 418.8364 420.1679 0.1992 -1.0000 -1.0000 0037147 1582149666.20 151.6012 59.9959 32.0000 1.9904 1.9956 418.6950 420.0259 0.1993 -1.0000 -1.0000 0037210 1582149666.30 151.6012 59.9959 32.0000 1.9916 1.9968 418.5993 419.9302 0.1992 -1.0000 -1.0000 0037272 1582149666.40 151.6012 59.9959 32.0000 1.9911 1.9963 418.8402 420.1704 0.1991 -1.0000 -1.0000 0037350 1582149666.50 151.6012 59.9959 32.0000 1.9910 1.9962 418.7761 420.1079 0.1992 -1.0000 -1.0000 0037413 1582149666.60 151.5885 59.9959 32.0000 1.9905 1.9957 418.7957 420.1251 0.1989 -1.0000 -1.0000 0037491 1582149666.70 151.5789 59.9959 32.0000 1.9914 1.9966 418.6212 419.9504 0.1991 -1.0000 -1.0000 0037554 1582149666.80 151.5789 59.9959 32.0000 1.9907 1.9959 418.7100 420.0410 0.1992 -1.0000 -1.0000 0038038 1582149666.90 151.5789 59.9959 32.0000 1.9904 1.9956 418.8510 420.1817 0.1991 -1.0000 -1.0000 0038100 1582149667.00 151.5789 59.9959 32.0000 1.9909 1.9961 418.7422 420.0729 0.1992 -1.0000 -1.0000 0038163 1582149667.10 151.5546 59.9959 32.0000 1.9909 1.9961 418.7481 420.0788 0.1992 -1.0000 -1.0000 0038241 1582149667.20 151.5769 59.9959 32.0000 1.9904 1.9956 418.8414 420.1730 0.1993 -1.0000 -1.0000 0038303 1582149667.30 151.5769 59.9959 32.0000 1.9918 1.9970 418.6608 419.9921 0.1993 -1.0000 -1.0000 0038491 1582149667.40 151.5769 59.9959 32.0000 1.9913 1.9965 418.6272 419.9579 0.1992 -1.0000 -1.0000 0038553 1582149667.50 151.5769 59.9959 32.0000 1.9909 1.9961 418.8209 420.1522 0.1992 -1.0000 -1.0000 0038632 1582149667.60 151.5132 59.9959 32.0000 1.9908 1.9960 418.8204 420.1515 0.1992 -1.0000 -1.0000 0038694 1582149667.70 151.5112 59.9959 32.0000 1.9908 1.9960 418.8210 420.1524 0.1993 -1.0000 -1.0000 0038757 1582149667.80 151.5112 59.9959 32.0000 1.9917 1.9969 418.8272 420.1600 0.1995 -1.0000 -1.0000 0039022 1582149667.90 151.5112 59.9959 32.0000 1.9920 1.9972 418.6028 419.9353 0.1995 -1.0000 -1.0000 0039085 1582149668.00 151.5112 59.9959 32.0000 1.9911 1.9963 418.6809 420.0127 0.1994 -1.0000 -1.0000 0039163 1582149668.10 151.5217 59.9959 32.0000 1.9904 1.9956 418.7476 420.0802 0.1995 -1.0000 -1.0000 0039226 1582149668.20 151.6082 59.9959 32.0000 1.9911 1.9963 418.8422 420.1746 0.1995 -1.0000 -1.0000 0039288 1582149668.30 151.6082 59.9959 32.0000 1.9921 1.9973 418.6390 419.9728 0.1997 -1.0000 -1.0000 0039351 1582149668.40 151.6082 59.9959 32.0000 1.9910 1.9962 418.8442 420.1790 0.1998 -1.0000 -1.0000 0039460 1582149668.50 151.6082 59.9959 32.0000 1.9910 1.9962 418.7736 420.1066 0.1995 -1.0000 -1.0000 0039522 1582149668.60 151.6082 59.9959 32.0000 1.9909 1.9961 418.6663 419.9989 0.1995 -1.0000 -1.0000 0039600 1582149668.70 151.5811 59.9959 32.0000 1.9915 1.9967 418.5302 419.8620 0.1994 -1.0000 -1.0000 0039663 1582149668.80 151.5811 59.9959 32.0000 1.9911 1.9963 418.6540 419.9854 0.1993 -1.0000 -1.0000 0039725 1582149668.90 151.5811 59.9959 32.0000 1.9902 1.9954 418.7328 420.0648 0.1993 -1.0000 -1.0000 0040523 1582149669.00 151.5811 59.9959 32.0000 1.9903 1.9955 418.6778 420.0090 0.1993 -1.0000 -1.0000 0040585 1582149669.10 151.5811 59.9959 32.0000 1.9905 1.9957 418.5798 419.9109 0.1993 -1.0000 -1.0000 0040647 1582149669.20 151.5727 59.9959 32.0000 1.9909 1.9961 418.4779 419.8080 0.1992 -1.0000 -1.0000 0040726 1582149669.30 151.5271 59.9959 32.0000 1.9907 1.9959 418.7682 420.0987 0.1992 -1.0000 -1.0000 0040772 1582149669.40 151.5271 59.9959 32.0000 1.9902 1.9954 418.7241 420.0552 0.1993 -1.0000 -1.0000 0040835 1582149669.50 151.5271 59.9959 32.0000 1.9912 1.9964 418.4737 419.8063 0.1996 -1.0000 -1.0000 0040913 1582149669.60 151.5271 59.9959 32.0000 1.9907 1.9959 418.4979 419.8299 0.1994 -1.0000 -1.0000 0040975 1582149669.70 151.5271 59.9959 32.0000 1.9907 1.9959 418.6021 419.9322 0.1992 -1.0000 -1.0000 0041038 1582149669.80 151.4884 59.9956 32.0000 1.9909 1.9961 418.5470 419.8765 0.1991 -1.0000 -1.0000 0041116 1582149669.90 151.4884 59.9956 32.0000 1.9915 1.9967 418.4203 419.7503 0.1991 -1.0000 -1.0000 0041288 1582149670.00 151.4884 59.9956 32.0000 1.9911 1.9963 418.6847 420.0138 0.1990 -1.0000 -1.0000 0041351 1582149670.10 151.4884 59.9956 32.0000 1.9909 1.9961 418.7600 420.0906 0.1992 -1.0000 -1.0000 0041428 1582149670.20 151.4884 59.9956 32.0000 1.9914 1.9966 418.6184 419.9493 0.1993 -1.0000 -1.0000 0041491 1582149670.30 151.5053 59.9956 32.0000 1.9914 1.9966 418.6065 419.9371 0.1993 -1.0000 -1.0000 0041554 1582149670.40 151.6154 59.9956 32.0000 1.9912 1.9965 418.7469 420.0783 0.1993 -1.0000 -1.0000 0041694 1582149670.50 151.6154 59.9956 32.0000 1.9903 1.9955 418.8323 420.1656 0.1995 -1.0000 -1.0000 0041757 1582149670.60 151.6154 59.9956 32.0000 1.9908 1.9960 418.6361 419.9672 0.1992 -1.0000 -1.0000 0041835 1582149670.70 151.6154 59.9956 32.0000 1.9914 1.9966 418.6679 419.9976 0.1991 -1.0000 -1.0000 0041897 1582149670.80 151.6154 59.9956 32.0000 1.9898 1.9950 418.7635 420.0943 0.1992 -1.0000 -1.0000 0041960 1582149670.90 151.6085 59.9956 32.0000 1.9904 1.9956 418.6744 420.0053 0.1992 -1.0000 -1.0000 0042194 1582149671.00 151.5780 59.9956 32.0000 1.9911 1.9964 418.5426 419.8733 0.1993 -1.0000 -1.0000 0042257 1582149671.10 151.5780 59.9956 32.0000 1.9903 1.9955 418.5929 419.9228 0.1991 -1.0000 -1.0000 0042319 1582149671.20 151.5780 59.9956 32.0000 1.9901 1.9953 418.6919 420.0225 0.1993 -1.0000 -1.0000 0042397 1582149671.30 151.5780 59.9956 32.0000 1.9904 1.9956 418.7165 420.0483 0.1993 -1.0000 -1.0000 0042475 1582149671.40 151.5780 59.9956 32.0000 1.9904 1.9956 418.5541 419.8844 0.1992 -1.0000 -1.0000 0042757 1582149671.50 151.5780 59.9956 32.0000 1.9908 1.9960 418.7144 420.0452 0.1993 -1.0000 -1.0000 0042835 1582149671.60 151.6013 59.9956 32.0000 1.9901 1.9953 418.7662 420.0975 0.1993 -1.0000 -1.0000 0042897 1582149671.70 151.6013 59.9956 32.0000 1.9909 1.9961 418.7875 420.1189 0.1993 -1.0000 -1.0000 0042960 1582149671.80 151.6013 59.9956 32.0000 1.9908 1.9960 418.7095 420.0419 0.1995 -1.0000 -1.0000 0043038 1582149671.90 151.6013 59.9956 32.0000 1.9906 1.9958 418.7645 420.0977 0.1995 -1.0000 -1.0000 0043100 1582149672.00 151.6013 59.9956 32.0000 1.9912 1.9964 418.7593 420.0929 0.1996 -1.0000 -1.0000 0043194 1582149672.10 151.6071 59.9956 32.0000 1.9915 1.9967 418.5926 419.9233 0.1993 -1.0000 -1.0000 0043257 1582149672.20 151.6233 59.9956 32.0000 1.9912 1.9964 418.7641 420.0962 0.1994 -1.0000 -1.0000 0043335 1582149672.30 151.6233 59.9956 32.0000 1.9915 1.9967 418.8461 420.1787 0.1994 -1.0000 -1.0000 0043382 1582149672.40 151.6233 59.9956 32.0000 1.9915 1.9968 418.6858 420.0181 0.1995 -1.0000 -1.0000 0043460 1582149672.50 151.6233 59.9956 32.0000 1.9916 1.9968 418.6131 419.9451 0.1993 -1.0000 -1.0000 0043694 1582149672.60 151.6233 59.9956 32.0000 1.9923 1.9975 418.7496 420.0802 0.1992 -1.0000 -1.0000 0043757 1582149672.70 151.6580 59.9956 32.0000 1.9921 1.9973 418.9351 420.2676 0.1994 -1.0000 -1.0000 0043819 1582149672.80 151.6580 59.9956 32.0000 1.9910 1.9962 418.8146 420.1466 0.1993 -1.0000 -1.0000 0043882 1582149672.90 151.6580 59.9956 32.0000 1.9921 1.9973 418.7088 420.0402 0.1994 -1.0000 -1.0000 0043960 1582149673.00 151.6580 59.9956 32.0000 1.9913 1.9965 418.7535 420.0858 0.1994 -1.0000 -1.0000 0044210 1582149673.10 151.6580 59.9956 32.0000 1.9913 1.9965 418.7782 420.1089 0.1992 -1.0000 -1.0000 0044272 1582149673.20 151.6936 59.9956 32.0000 1.9920 1.9972 418.7114 420.0438 0.1995 -1.0000 -1.0000 0044335 1582149673.30 151.6936 59.9956 32.0000 1.9911 1.9963 418.6026 419.9337 0.1992 -1.0000 -1.0000 0044397 1582149673.40 151.6936 59.9956 32.0000 1.9913 1.9965 418.6665 419.9982 0.1994 -1.0000 -1.0000 0044460 1582149673.50 151.6936 59.9956 32.0000 1.9906 1.9958 418.8953 420.2260 0.1992 -1.0000 -1.0000 0044694 1582149673.60 151.6936 59.9956 32.0000 1.9904 1.9956 418.7998 420.1315 0.1993 -1.0000 -1.0000 0044757 1582149673.70 151.6936 59.9956 32.0000 1.9912 1.9964 418.6542 419.9850 0.1992 -1.0000 -1.0000 0044819 1582149673.80 151.5915 59.9956 32.0000 1.9907 1.9959 418.5121 419.8420 0.1991 -1.0000 -1.0000 0044897 1582149673.90 151.5915 59.9956 32.0000 1.9905 1.9957 418.5729 419.9035 0.1994 -1.0000 -1.0000 0044960 1582149674.00 151.5915 59.9956 32.0000 1.9904 1.9956 418.6717 420.0032 0.1993 -1.0000 -1.0000 0045241 1582149674.10 151.5915 59.9956 32.0000 1.9908 1.9960 418.7145 420.0464 0.1994 -1.0000 -1.0000 0045319 1582149674.20 151.5915 59.9956 32.0000 1.9907 1.9959 418.5262 419.8577 0.1994 -1.0000 -1.0000 0045382 1582149674.30 151.5915 59.9956 32.0000 1.9904 1.9956 418.6247 419.9563 0.1994 -1.0000 -1.0000 0045444 1582149674.40 151.5184 59.9956 32.0000 1.9902 1.9954 418.7906 420.1219 0.1992 -1.0000 -1.0000 0045507 1582149674.50 151.5184 59.9956 32.0000 1.9908 1.9960 418.6024 419.9338 0.1994 -1.0000 -1.0000 0045788 1582149674.60 151.5184 59.9956 32.0000 1.9905 1.9957 418.5461 419.8772 0.1994 -1.0000 -1.0000 0045866 1582149674.70 151.5184 59.9956 32.0000 1.9902 1.9954 418.6857 420.0172 0.1993 -1.0000 -1.0000 0045928 1582149674.80 151.5184 59.9956 32.0000 1.9903 1.9955 418.7501 420.0814 0.1992 -1.0000 -1.0000 0045991 1582149674.90 151.4628 59.9958 32.0000 1.9912 1.9964 418.6751 420.0052 0.1991 -1.0000 -1.0000 0046069 1582149675.00 151.4628 59.9958 32.0000 1.9915 1.9967 418.6303 419.9613 0.1994 -1.0000 -1.0000 0046444 1582149675.10 151.4628 59.9958 32.0000 1.9906 1.9958 418.7598 420.0895 0.1990 -1.0000 -1.0000 0046522 1582149675.20 151.4628 59.9958 32.0000 1.9901 1.9953 418.7801 420.1106 0.1992 -1.0000 -1.0000 0046585 1582149675.30 151.4628 59.9958 32.0000 1.9903 1.9955 418.4950 419.8263 0.1994 -1.0000 -1.0000 0046647 1582149675.40 151.4978 59.9958 32.0000 1.9905 1.9957 418.6524 419.9855 0.1997 -1.0000 -1.0000 0046710 1582149675.50 151.5310 59.9958 32.0000 1.9905 1.9957 418.8645 420.1975 0.1994 -1.0000 -1.0000 0046960 1582149675.60 151.5310 59.9958 32.0000 1.9905 1.9957 418.6382 419.9685 0.1993 -1.0000 -1.0000 0047022 1582149675.70 151.5310 59.9958 32.0000 1.9913 1.9965 418.5636 419.8958 0.1996 -1.0000 -1.0000 0047085 1582149675.80 151.5310 59.9958 32.0000 1.9905 1.9957 418.7160 420.0485 0.1994 -1.0000 -1.0000 0047163 1582149675.90 151.5310 59.9958 32.0000 1.9903 1.9955 418.8870 420.2215 0.1997 -1.0000 -1.0000 0047226 1582149676.00 151.6333 59.9958 32.0000 1.9901 1.9953 418.6055 419.9379 0.1994 -1.0000 -1.0000 0047288 1582149676.10 151.6333 59.9958 32.0000 1.9907 1.9959 418.5907 419.9214 0.1992 -1.0000 -1.0000 0047475 1582149676.20 151.6333 59.9958 32.0000 1.9905 1.9957 418.7494 420.0807 0.1993 -1.0000 -1.0000 0047538 1582149676.30 151.6333 59.9958 32.0000 1.9899 1.9951 418.8001 420.1325 0.1994 -1.0000 -1.0000 0047601 1582149676.40 151.6333 59.9958 32.0000 1.9901 1.9953 418.6462 419.9779 0.1994 -1.0000 -1.0000 0047663 1582149676.50 151.6206 59.9958 32.0000 1.9902 1.9954 418.5240 419.8551 0.1993 -1.0000 -1.0000 0047725 1582149676.60 151.6042 59.9958 32.0000 1.9901 1.9953 418.6530 419.9844 0.1993 -1.0000 -1.0000 0047960 1582149676.70 151.6042 59.9958 32.0000 1.9903 1.9956 418.6851 420.0174 0.1994 -1.0000 -1.0000 0048022 1582149676.80 151.6042 59.9958 32.0000 1.9914 1.9966 418.5967 419.9280 0.1993 -1.0000 -1.0000 0048085 1582149676.90 151.6042 59.9958 32.0000 1.9911 1.9963 418.6443 419.9746 0.1992 -1.0000 -1.0000 0048163 1582149677.00 151.6042 59.9958 32.0000 1.9902 1.9954 418.7027 420.0333 0.1992 -1.0000 -1.0000 0048225 1582149677.10 151.4912 59.9958 32.0000 1.9903 1.9955 418.7197 420.0507 0.1992 -1.0000 -1.0000 0048616 1582149677.20 151.4912 59.9958 32.0000 1.9912 1.9964 418.6259 419.9570 0.1993 -1.0000 -1.0000 0048694 1582149677.30 151.4912 59.9958 32.0000 1.9908 1.9960 418.6442 419.9712 0.1988 -1.0000 -1.0000 0048757 1582149677.40 151.4912 59.9958 32.0000 1.9902 1.9954 418.8282 420.1591 0.1992 -1.0000 -1.0000 0048819 1582149677.50 151.4912 59.9958 32.0000 1.9903 1.9955 418.7848 420.1149 0.1990 -1.0000 -1.0000 0048882 1582149677.60 151.4912 59.9958 32.0000 1.9911 1.9963 418.6169 419.9477 0.1994 -1.0000 -1.0000 0048944 1582149677.70 151.4665 59.9958 32.0000 1.9904 1.9956 418.6814 420.0139 0.1994 -1.0000 -1.0000 0049007 1582149677.80 151.4665 59.9958 32.0000 1.9897 1.9949 418.7830 420.1147 0.1993 -1.0000 -1.0000 0049085 1582149677.90 151.4665 59.9958 32.0000 1.9906 1.9958 418.6248 419.9559 0.1994 -1.0000 -1.0000 0049147 1582149678.00 151.4665 59.9958 32.0000 1.9909 1.9961 418.4821 419.8127 0.1993 -1.0000 -1.0000 0049210 1582149678.10 151.4665 59.9958 32.0000 1.9902 1.9954 418.7246 420.0569 0.1994 -1.0000 -1.0000 0049288 1582149678.20 151.6063 59.9958 32.0000 1.9894 1.9946 418.7700 420.1013 0.1993 -1.0000 -1.0000 0049351 1582149678.30 151.6063 59.9958 32.0000 1.9907 1.9959 418.7251 420.0576 0.1995 -1.0000 -1.0000 0049413 1582149678.40 151.6063 59.9958 32.0000 1.9909 1.9961 418.5278 419.8596 0.1994 -1.0000 -1.0000 0049475 1582149678.50 151.6063 59.9958 32.0000 1.9908 1.9960 418.6150 419.9458 0.1991 -1.0000 -1.0000 0049554 1582149678.60 151.6063 59.9958 32.0000 1.9910 1.9962 418.7876 420.1186 0.1993 -1.0000 -1.0000 0049741 1582149678.70 151.6063 59.9958 32.0000 1.9907 1.9959 418.7537 420.0854 0.1994 -1.0000 -1.0000 0049803 1582149678.80 151.5867 59.9958 32.0000 1.9901 1.9953 418.6010 419.9332 0.1994 -1.0000 -1.0000 0049866 1582149678.90 151.5867 59.9958 32.0000 1.9905 1.9957 418.7366 420.0677 0.1992 -1.0000 -1.0000 0049928 1582149679.00 151.5867 59.9958 32.0000 1.9901 1.9953 418.8585 420.1905 0.1994 -1.0000 -1.0000 0049991 1582149679.10 151.5867 59.9958 32.0000 1.9905 1.9957 418.7052 420.0359 0.1993 -1.0000 -1.0000 0050225 1582149679.20 151.5867 59.9958 32.0000 1.9906 1.9958 418.5994 419.9285 0.1989 -1.0000 -1.0000 0050288 1582149679.30 151.5322 59.9958 32.0000 1.9898 1.9950 418.7687 420.0978 0.1990 -1.0000 -1.0000 0050366 1582149679.40 151.5322 59.9958 32.0000 1.9900 1.9952 418.7706 420.1015 0.1993 -1.0000 -1.0000 0050413 1582149679.50 151.5322 59.9958 32.0000 1.9918 1.9971 418.6652 419.9983 0.1995 -1.0000 -1.0000 0050507 1582149679.60 151.5322 59.9958 32.0000 1.9916 1.9968 418.5538 419.8846 0.1992 -1.0000 -1.0000 0050741 1582149679.70 151.5322 59.9958 32.0000 1.9916 1.9968 418.6488 419.9781 0.1991 -1.0000 -1.0000 0050804 1582149679.80 151.5322 59.9958 32.0000 1.9904 1.9956 418.7185 420.0487 0.1991 -1.0000 -1.0000 0050866 1582149679.90 151.5279 59.9959 32.0000 1.9903 1.9955 418.6256 419.9563 0.1993 -1.0000 -1.0000 0050928 1582149680.00 151.5272 59.9960 32.0000 1.9915 1.9967 418.4982 419.8298 0.1994 -1.0000 -1.0000 0050991 1582149680.10 151.5272 59.9960 32.0000 1.9910 1.9962 418.6540 419.9863 0.1995 -1.0000 -1.0000 0051069 1582149680.20 151.5272 59.9960 32.0000 1.9902 1.9954 418.8223 420.1551 0.1993 -1.0000 -1.0000 0051460 1582149680.30 151.5272 59.9960 32.0000 1.9915 1.9967 418.6861 420.0174 0.1993 -1.0000 -1.0000 0051522 1582149680.40 151.5272 59.9960 32.0000 1.9912 1.9964 418.5983 419.9287 0.1992 -1.0000 -1.0000 0051600 1582149680.50 151.5571 59.9960 32.0000 1.9900 1.9952 418.6105 419.9405 0.1992 -1.0000 -1.0000 0051663 1582149680.60 151.5571 59.9960 32.0000 1.9902 1.9954 418.7973 420.1282 0.1992 -1.0000 -1.0000 0051741 1582149680.70 151.5571 59.9960 32.0000 1.9902 1.9954 418.8070 420.1384 0.1993 -1.0000 -1.0000 0052225 1582149680.80 151.5571 59.9960 32.0000 1.9903 1.9955 418.6712 420.0032 0.1994 -1.0000 -1.0000 0052288 1582149680.90 151.5571 59.9960 32.0000 1.9906 1.9958 418.6308 419.9610 0.1990 -1.0000 -1.0000 0052366 1582149681.00 151.5114 59.9960 32.0000 1.9895 1.9947 418.8068 420.1365 0.1990 -1.0000 -1.0000 0052428 1582149681.10 151.5114 59.9960 32.0000 1.9901 1.9953 418.5477 419.8774 0.1992 -1.0000 -1.0000 0052491 1582149681.20 151.5114 59.9960 32.0000 1.9904 1.9956 418.6138 419.9453 0.1993 -1.0000 -1.0000 0052554 1582149681.30 151.5114 59.9960 32.0000 1.9901 1.9953 418.7951 420.1266 0.1993 -1.0000 -1.0000 0052616 1582149681.40 151.5114 59.9960 32.0000 1.9897 1.9949 418.8069 420.1395 0.1995 -1.0000 -1.0000 0052678 1582149681.50 151.5223 59.9960 32.0000 1.9903 1.9955 418.5465 419.8787 0.1995 -1.0000 -1.0000 0052757 1582149681.60 151.5461 59.9960 32.0000 1.9904 1.9956 418.5940 419.9267 0.1996 -1.0000 -1.0000 0052819 1582149681.70 151.5461 59.9960 32.0000 1.9899 1.9951 418.7794 420.1115 0.1993 -1.0000 -1.0000 0052991 1582149681.80 151.5461 59.9960 32.0000 1.9909 1.9961 418.8347 420.1664 0.1992 -1.0000 -1.0000 0053069 1582149681.90 151.5461 59.9960 32.0000 1.9911 1.9963 418.5743 419.9043 0.1992 -1.0000 -1.0000 0053132 1582149682.00 151.5461 59.9960 32.0000 1.9909 1.9961 418.6799 420.0102 0.1991 -1.0000 -1.0000 0053194 1582149682.10 151.5121 59.9960 32.0000 1.9900 1.9952 418.9145 420.2460 0.1993 -1.0000 -1.0000 0053272 1582149682.20 151.5121 59.9960 32.0000 1.9902 1.9955 418.5849 419.9179 0.1996 -1.0000 -1.0000 0053491 1582149682.30 151.5121 59.9960 32.0000 1.9901 1.9953 418.6548 419.9879 0.1996 -1.0000 -1.0000 0053554 1582149682.40 151.5121 59.9960 32.0000 1.9898 1.9950 418.8095 420.1423 0.1994 -1.0000 -1.0000 0053632 1582149682.50 151.5121 59.9960 32.0000 1.9903 1.9955 418.7745 420.1071 0.1995 -1.0000 -1.0000 0053694 1582149682.60 151.5405 59.9960 32.0000 1.9901 1.9953 418.5750 419.9078 0.1996 -1.0000 -1.0000 0053757 1582149682.70 151.5467 59.9960 32.0000 1.9902 1.9954 418.7367 420.0699 0.1996 -1.0000 -1.0000 0053991 1582149682.80 151.5467 59.9960 32.0000 1.9892 1.9944 418.8321 420.1649 0.1994 -1.0000 -1.0000 0054053 1582149682.90 151.5467 59.9960 32.0000 1.9897 1.9949 418.6992 420.0311 0.1994 -1.0000 -1.0000 0054132 1582149683.00 151.5467 59.9960 32.0000 1.9918 1.9970 418.6273 419.9593 0.1995 -1.0000 -1.0000 0054194 1582149683.10 151.5467 59.9960 32.0000 1.9907 1.9959 418.6704 420.0024 0.1994 -1.0000 -1.0000 0054257 1582149683.20 151.5776 59.9960 32.0000 1.9899 1.9951 418.7809 420.1154 0.1996 -1.0000 -1.0000 0055225 1582149683.30 151.5776 59.9960 32.0000 1.9886 1.9938 418.7737 420.1059 0.1994 -1.0000 -1.0000 0055288 1582149683.40 151.5776 59.9960 32.0000 1.9894 1.9947 418.7449 420.0782 0.1997 -1.0000 -1.0000 0055350 1582149683.50 151.5776 59.9960 32.0000 1.9901 1.9954 418.6458 419.9865 0.2011 -1.0000 -1.0000 0055428 1582149683.60 151.5776 59.9960 32.0000 1.9897 1.9950 418.8413 420.1907 0.2017 -1.0000 -1.0000 0055491 1582149683.70 151.4246 59.9960 32.0000 1.9895 1.9948 418.6581 420.0000 0.2006 -1.0000 -1.0000 0055554 1582149683.80 151.4226 59.9960 32.0000 1.9903 1.9956 418.5517 419.8888 0.2002 -1.0000 -1.0000 0055616 1582149683.90 151.4226 59.9960 32.0000 1.9895 1.9947 418.7788 420.1137 0.1997 -1.0000 -1.0000 0055678 1582149684.00 151.4226 59.9960 32.0000 1.9896 1.9948 418.8024 420.1367 0.1998 -1.0000 -1.0000 0055741 1582149684.10 151.4226 59.9960 32.0000 1.9909 1.9961 418.7705 420.1056 0.1998 -1.0000 -1.0000 0055819 1582149684.20 151.4347 59.9960 32.0000 1.9904 1.9957 418.6413 419.9741 0.1994 -1.0000 -1.0000 0055882 1582149684.30 151.5607 59.9960 32.0000 1.9899 1.9951 418.8337 420.1648 0.1993 -1.0000 -1.0000 0055944 1582149684.40 151.5607 59.9960 32.0000 1.9902 1.9954 418.8346 420.1667 0.1993 -1.0000 -1.0000 0056022 1582149684.50 151.5607 59.9960 32.0000 1.9904 1.9956 418.7055 420.0367 0.1993 -1.0000 -1.0000 0056085 1582149684.60 151.5607 59.9960 32.0000 1.9898 1.9950 418.6778 420.0098 0.1995 -1.0000 -1.0000 0056163 1582149684.70 151.5607 59.9960 32.0000 1.9896 1.9948 418.8920 420.2255 0.1994 -1.0000 -1.0000 0056210 1582149684.80 151.5222 59.9959 32.0000 1.9898 1.9950 418.8389 420.1707 0.1993 -1.0000 -1.0000 0056272 1582149684.90 151.5222 59.9959 32.0000 1.9905 1.9957 418.6130 419.9441 0.1993 -1.0000 -1.0000 0056350 1582149685.00 151.5219 59.9959 32.0000 1.9906 1.9958 418.7033 420.0358 0.1994 -1.0000 -1.0000 0056413 1582149685.10 151.4603 59.9959 32.0000 1.9897 1.9949 418.8395 420.1718 0.1994 -1.0000 -1.0000 0056475 1582149685.20 151.4603 59.9959 32.0000 1.9907 1.9959 418.9304 420.2625 0.1993 -1.0000 -1.0000 0056553 1582149685.30 151.4603 59.9959 32.0000 1.9915 1.9967 418.7610 420.0934 0.1995 -1.0000 -1.0000 0056616 1582149685.40 151.4603 59.9959 32.0000 1.9910 1.9962 418.6730 420.0049 0.1993 -1.0000 -1.0000 0056678 1582149685.50 151.4603 59.9959 32.0000 1.9901 1.9953 418.8306 420.1630 0.1994 -1.0000 -1.0000 0056757 1582149685.60 151.4603 59.9959 32.0000 1.9903 1.9955 418.8352 420.1675 0.1995 -1.0000 -1.0000 0056819 1582149685.70 151.4603 59.9959 32.0000 1.9912 1.9965 418.7551 420.0896 0.1998 -1.0000 -1.0000 0056882 1582149685.80 151.4603 59.9959 32.0000 1.9902 1.9954 418.7408 420.0752 0.1997 -1.0000 -1.0000 0057022 1582149685.90 151.4595 59.9959 32.0000 1.9910 1.9962 418.8522 420.1857 0.1995 -1.0000 -1.0000 0057085 1582149686.00 151.4595 59.9959 32.0000 1.9907 1.9959 418.8515 420.1844 0.1995 -1.0000 -1.0000 0057147 1582149686.10 151.4595 59.9959 32.0000 1.9914 1.9966 418.6347 419.9672 0.1995 -1.0000 -1.0000 0057210 1582149686.20 151.4595 59.9959 32.0000 1.9902 1.9954 418.7702 420.1023 0.1993 -1.0000 -1.0000 0057272 1582149686.30 151.4595 59.9959 32.0000 1.9899 1.9951 418.8539 420.1854 0.1994 -1.0000 -1.0000 0057507 1582149686.40 151.4595 59.9959 32.0000 1.9911 1.9963 418.8331 420.1666 0.1995 -1.0000 -1.0000 0057585 1582149686.50 151.4595 59.9959 32.0000 1.9918 1.9970 418.6768 420.0102 0.1997 -1.0000 -1.0000 0057647 1582149686.60 151.5635 59.9959 32.0000 1.9909 1.9961 418.6067 419.9379 0.1994 -1.0000 -1.0000 0057725 1582149686.70 151.5635 59.9959 32.0000 1.9905 1.9957 418.7060 420.0383 0.1994 -1.0000 -1.0000 0057788 1582149686.80 151.5635 59.9959 32.0000 1.9901 1.9953 418.8253 420.1570 0.1993 -1.0000 -1.0000 0058007 1582149686.90 151.5635 59.9959 32.0000 1.9903 1.9956 418.6234 419.9556 0.1995 -1.0000 -1.0000 0058085 1582149687.00 151.5635 59.9959 32.0000 1.9902 1.9954 418.6905 420.0224 0.1994 -1.0000 -1.0000 0058147 1582149687.10 151.5740 59.9959 32.0000 1.9903 1.9955 418.8421 420.1752 0.1995 -1.0000 -1.0000 0058210 1582149687.20 151.5740 59.9959 32.0000 1.9907 1.9959 418.7724 420.1050 0.1995 -1.0000 -1.0000 0058288 1582149687.30 151.5740 59.9959 32.0000 1.9912 1.9964 418.5346 419.8656 0.1994 -1.0000 -1.0000 0058522 1582149687.40 151.5740 59.9959 32.0000 1.9919 1.9972 418.6065 419.9392 0.1996 -1.0000 -1.0000 0058569 1582149687.50 151.5740 59.9959 32.0000 1.9905 1.9957 418.6856 420.0195 0.1998 -1.0000 -1.0000 0058647 1582149687.60 151.5548 59.9959 32.0000 1.9898 1.9950 418.8059 420.1411 0.1998 -1.0000 -1.0000 0058710 1582149687.70 151.4957 59.9959 32.0000 1.9912 1.9964 418.5906 419.9249 0.1998 -1.0000 -1.0000 0058772 1582149687.80 151.4957 59.9959 32.0000 1.9919 1.9972 418.4648 419.7966 0.1994 -1.0000 -1.0000 0058850 1582149687.90 151.4957 59.9959 32.0000 1.9912 1.9964 418.6200 419.9533 0.1996 -1.0000 -1.0000 0059022 1582149688.00 151.4957 59.9959 32.0000 1.9908 1.9961 418.6907 420.0252 0.1999 -1.0000 -1.0000 0059085 1582149688.10 151.4957 59.9959 32.0000 1.9918 1.9970 418.5742 419.9097 0.2000 -1.0000 -1.0000 0059163 1582149688.20 151.5352 59.9959 32.0000 1.9906 1.9958 418.6869 420.0223 0.1999 -1.0000 -1.0000 0059225 1582149688.30 151.5352 59.9959 32.0000 1.9912 1.9964 418.8253 420.1580 0.1995 -1.0000 -1.0000 0059288 1582149688.40 151.5352 59.9959 32.0000 1.9919 1.9971 418.6841 420.0182 0.1997 -1.0000 -1.0000 0059522 1582149688.50 151.5352 59.9959 32.0000 1.9904 1.9956 418.4443 419.7776 0.1997 -1.0000 -1.0000 0059585 1582149688.60 151.5352 59.9959 32.0000 1.9905 1.9957 418.7237 420.0570 0.1996 -1.0000 -1.0000 0059663 1582149688.70 151.5361 59.9959 32.0000 1.9903 1.9955 418.8457 420.1794 0.1996 -1.0000 -1.0000 0059725 1582149688.80 151.5368 59.9959 32.0000 1.9903 1.9955 418.6877 420.0207 0.1996 -1.0000 -1.0000 0059788 1582149688.90 151.5368 59.9959 32.0000 1.9909 1.9961 418.5887 419.9219 0.1996 -1.0000 -1.0000 0100272 1582149689.00 151.5368 59.9959 32.0000 1.9899 1.9951 418.5590 419.8909 0.1995 -1.0000 -1.0000 0100350 1582149689.10 151.5368 59.9959 32.0000 1.9896 1.9948 418.7525 420.0861 0.1998 -1.0000 -1.0000 0100413 1582149689.20 151.5368 59.9959 32.0000 1.9905 1.9957 418.6999 420.0365 0.2001 -1.0000 -1.0000 0100475 1582149689.30 151.5051 59.9959 32.0000 1.9914 1.9966 418.6054 419.9417 0.2001 -1.0000 -1.0000 0100538 1582149689.40 151.5008 59.9959 32.0000 1.9904 1.9956 418.6998 420.0341 0.1996 -1.0000 -1.0000 0100725 1582149689.50 151.5008 59.9959 32.0000 1.9901 1.9953 418.7911 420.1228 0.1995 -1.0000 -1.0000 0100803 1582149689.60 151.5008 59.9959 32.0000 1.9900 1.9952 418.6831 420.0152 0.1995 -1.0000 -1.0000 0100866 1582149689.70 151.5008 59.9959 32.0000 1.9907 1.9959 418.5038 419.8354 0.1994 -1.0000 -1.0000 0100928 1582149689.80 151.5008 59.9959 32.0000 1.9909 1.9962 418.6288 419.9596 0.1992 -1.0000 -1.0000 0100991 1582149689.90 151.4819 59.9958 32.0000 1.9903 1.9955 418.6585 419.9907 0.1995 -1.0000 -1.0000 0101272 1582149690.00 151.4819 59.9958 32.0000 1.9900 1.9952 418.8741 420.2064 0.1994 -1.0000 -1.0000 0101335 1582149690.10 151.4819 59.9958 32.0000 1.9907 1.9959 418.6367 419.9683 0.1994 -1.0000 -1.0000 0101413 1582149690.20 151.4819 59.9958 32.0000 1.9913 1.9965 418.6491 419.9803 0.1992 -1.0000 -1.0000 0101475 1582149690.30 151.4819 59.9958 32.0000 1.9909 1.9961 418.7987 420.1294 0.1992 -1.0000 -1.0000 0101538 1582149690.40 151.5376 59.9958 32.0000 1.9901 1.9953 418.7076 420.0405 0.1995 -1.0000 -1.0000 0101725 1582149690.50 151.5396 59.9958 32.0000 1.9918 1.9970 418.6478 419.9800 0.1994 -1.0000 -1.0000 0101788 1582149690.60 151.5396 59.9958 32.0000 1.9903 1.9955 418.6506 419.9812 0.1991 -1.0000 -1.0000 0101866 1582149690.70 151.5396 59.9958 32.0000 1.9897 1.9949 418.6780 420.0095 0.1996 -1.0000 -1.0000 0101928 1582149690.80 151.5396 59.9958 32.0000 1.9910 1.9962 418.6981 420.0315 0.1996 -1.0000 -1.0000 0101991 1582149690.90 151.5396 59.9958 32.0000 1.9906 1.9959 418.6989 420.0315 0.1995 -1.0000 -1.0000 0102475 1582149691.00 151.5406 59.9958 32.0000 1.9912 1.9964 418.6774 420.0073 0.1991 -1.0000 -1.0000 0102538 1582149691.10 151.5453 59.9958 32.0000 1.9900 1.9952 418.7626 420.0956 0.1996 -1.0000 -1.0000 0102600 1582149691.20 151.5453 59.9958 32.0000 1.9909 1.9961 418.7324 420.0661 0.1996 -1.0000 -1.0000 0102678 1582149691.30 151.5453 59.9958 32.0000 1.9910 1.9962 418.6147 419.9477 0.1996 -1.0000 -1.0000 0102741 1582149691.40 151.5453 59.9958 32.0000 1.9899 1.9951 418.6840 420.0184 0.1997 -1.0000 -1.0000 0102804 1582149691.50 151.5453 59.9958 32.0000 1.9893 1.9945 418.7467 420.0803 0.1997 -1.0000 -1.0000 0102882 1582149691.60 151.4938 59.9958 32.0000 1.9901 1.9954 418.6701 420.0033 0.1995 -1.0000 -1.0000 0102944 1582149691.70 151.4938 59.9958 32.0000 1.9905 1.9958 418.6099 419.9431 0.1997 -1.0000 -1.0000 0103007 1582149691.80 151.4938 59.9958 32.0000 1.9900 1.9952 418.7180 420.0516 0.1997 -1.0000 -1.0000 0103069 1582149691.90 151.4938 59.9958 32.0000 1.9904 1.9956 418.7048 420.0385 0.1997 -1.0000 -1.0000 0103132 1582149692.00 151.4938 59.9958 32.0000 1.9905 1.9957 418.6496 419.9835 0.1997 -1.0000 -1.0000 0103194 1582149692.10 151.4737 59.9958 32.0000 1.9911 1.9963 418.6395 419.9724 0.1995 -1.0000 -1.0000 0103272 1582149692.20 151.4241 59.9958 32.0000 1.9897 1.9949 418.6473 419.9795 0.1994 -1.0000 -1.0000 0103335 1582149692.30 151.4241 59.9958 32.0000 1.9899 1.9951 418.8211 420.1543 0.1996 -1.0000 -1.0000 0103397 1582149692.40 151.4241 59.9958 32.0000 1.9903 1.9955 418.8349 420.1702 0.1999 -1.0000 -1.0000 0103475 1582149692.50 151.4241 59.9958 32.0000 1.9907 1.9959 418.7002 420.0362 0.2000 -1.0000 -1.0000 0103694 1582149692.60 151.4241 59.9958 32.0000 1.9912 1.9964 418.6065 419.9389 0.1994 -1.0000 -1.0000 0103772 1582149692.70 151.4635 59.9958 32.0000 1.9908 1.9960 418.8551 420.1888 0.1996 -1.0000 -1.0000 0103835 1582149692.80 151.4635 59.9958 32.0000 1.9897 1.9949 418.7981 420.1313 0.1995 -1.0000 -1.0000 0103897 1582149692.90 151.4635 59.9958 32.0000 1.9899 1.9951 418.6955 420.0271 0.1993 -1.0000 -1.0000 0103960 1582149693.00 151.4635 59.9958 32.0000 1.9912 1.9964 418.7098 420.0422 0.1995 -1.0000 -1.0000 0104304 1582149693.10 151.4635 59.9958 32.0000 1.9905 1.9957 418.7695 420.1037 0.1996 -1.0000 -1.0000 0104366 1582149693.20 151.4635 59.9958 32.0000 1.9898 1.9950 418.7958 420.1290 0.1995 -1.0000 -1.0000 0104428 1582149693.30 151.5410 59.9958 32.0000 1.9907 1.9959 418.7569 420.0899 0.1995 -1.0000 -1.0000 0104507 1582149693.40 151.5410 59.9958 32.0000 1.9905 1.9957 418.5926 419.9242 0.1994 -1.0000 -1.0000 0104569 1582149693.50 151.5410 59.9958 32.0000 1.9909 1.9961 418.6986 420.0314 0.1996 -1.0000 -1.0000 0104960 1582149693.60 151.5410 59.9958 32.0000 1.9899 1.9951 418.7780 420.1110 0.1995 -1.0000 -1.0000 0105022 1582149693.70 151.5410 59.9958 32.0000 1.9897 1.9949 418.6596 419.9918 0.1995 -1.0000 -1.0000 0105085 1582149693.80 151.5410 59.9958 32.0000 1.9914 1.9966 418.6245 419.9582 0.1997 -1.0000 -1.0000 0105163 1582149693.90 151.4449 59.9958 32.0000 1.9903 1.9955 418.8021 420.1363 0.1997 -1.0000 -1.0000 0105225 1582149694.00 151.4449 59.9958 32.0000 1.9903 1.9955 418.8295 420.1622 0.1994 -1.0000 -1.0000 0105288 1582149694.10 151.4449 59.9958 32.0000 1.9902 1.9954 418.7265 420.0582 0.1993 -1.0000 -1.0000 0105350 1582149694.20 151.4449 59.9958 32.0000 1.9908 1.9960 418.5746 419.9057 0.1994 -1.0000 -1.0000 0105413 1582149694.30 151.4449 59.9958 32.0000 1.9899 1.9951 418.6873 420.0178 0.1992 -1.0000 -1.0000 0105475 1582149694.40 151.4440 59.9958 32.0000 1.9896 1.9948 418.8326 420.1656 0.1995 -1.0000 -1.0000 0105554 1582149694.50 151.4383 59.9958 32.0000 1.9899 1.9951 418.8040 420.1373 0.1996 -1.0000 -1.0000 0105616 1582149694.60 151.4383 59.9958 32.0000 1.9905 1.9957 418.6669 419.9998 0.1995 -1.0000 -1.0000 0106007 1582149694.70 151.4383 59.9958 32.0000 1.9906 1.9958 418.5911 419.9242 0.1997 -1.0000 -1.0000 0106069 1582149694.80 151.4383 59.9958 32.0000 1.9894 1.9946 418.7717 420.1074 0.1999 -1.0000 -1.0000 0106132 1582149694.90 151.4383 59.9958 32.0000 1.9899 1.9951 418.8481 420.1822 0.1996 -1.0000 -1.0000 0106194 1582149695.00 151.5405 59.9959 32.0000 1.9907 1.9959 418.6841 420.0182 0.1997 -1.0000 -1.0000 0106257 1582149695.10 151.6198 59.9960 32.0000 1.9910 1.9962 418.7651 420.0990 0.1996 -1.0000 -1.0000 0106491 1582149695.20 151.6198 59.9960 32.0000 1.9901 1.9953 418.8762 420.2086 0.1993 -1.0000 -1.0000 0106569 1582149695.30 151.6198 59.9960 32.0000 1.9907 1.9959 418.7594 420.0911 0.1994 -1.0000 -1.0000 0106632 1582149695.40 151.6198 59.9960 32.0000 1.9918 1.9970 418.6217 419.9532 0.1994 -1.0000 -1.0000 0106694 1582149695.50 151.6198 59.9960 32.0000 1.9909 1.9961 418.7019 420.0346 0.1995 -1.0000 -1.0000 0106757 1582149695.60 151.6198 59.9960 32.0000 1.9907 1.9959 418.7906 420.1233 0.1995 -1.0000 -1.0000 0106944 1582149695.70 151.6198 59.9960 32.0000 1.9907 1.9959 418.8150 420.1483 0.1995 -1.0000 -1.0000 0107007 1582149695.80 151.6198 59.9960 32.0000 1.9911 1.9963 418.6624 419.9935 0.1992 -1.0000 -1.0000 0107069 1582149695.90 151.5804 59.9960 32.0000 1.9908 1.9960 418.6275 419.9588 0.1994 -1.0000 -1.0000 0107132 1582149696.00 151.5375 59.9960 32.0000 1.9905 1.9957 418.7237 420.0560 0.1995 -1.0000 -1.0000 0107194 1582149696.10 151.5375 59.9960 32.0000 1.9897 1.9949 418.7627 420.0964 0.1997 -1.0000 -1.0000 0107272 1582149696.20 151.4798 59.9960 32.0000 1.9904 1.9956 418.5737 419.9068 0.1995 -1.0000 -1.0000 0107335 1582149696.30 151.4497 59.9960 32.0000 1.9896 1.9949 418.7220 420.0563 0.1999 -1.0000 -1.0000 0107397 1582149696.40 151.4497 59.9960 32.0000 1.9895 1.9947 418.8932 420.2287 0.1997 -1.0000 -1.0000 0107475 1582149696.50 151.4497 59.9960 32.0000 1.9905 1.9957 418.7710 420.1049 0.1994 -1.0000 -1.0000 0107538 1582149696.60 151.4497 59.9960 32.0000 1.9910 1.9962 418.7118 420.0444 0.1995 -1.0000 -1.0000 0107772 1582149696.70 151.4497 59.9960 32.0000 1.9899 1.9951 418.8415 420.1748 0.1996 -1.0000 -1.0000 0107835 1582149696.80 151.4348 59.9960 32.0000 1.9905 1.9957 418.9046 420.2388 0.1996 -1.0000 -1.0000 0107897 1582149696.90 151.4348 59.9960 32.0000 1.9915 1.9968 418.6665 420.0010 0.1999 -1.0000 -1.0000 0107960 1582149697.00 151.4348 59.9960 32.0000 1.9909 1.9961 418.7141 420.0494 0.1998 -1.0000 -1.0000 0108069 1582149697.10 151.4348 59.9960 32.0000 1.9902 1.9954 418.7482 420.0820 0.1997 -1.0000 -1.0000 0108288 1582149697.20 151.4348 59.9960 32.0000 1.9896 1.9948 418.8710 420.2057 0.1997 -1.0000 -1.0000 0108366 1582149697.30 151.4413 59.9960 32.0000 1.9901 1.9953 418.7570 420.0903 0.1995 -1.0000 -1.0000 0108428 1582149697.40 151.5552 59.9960 32.0000 1.9907 1.9959 418.7554 420.0876 0.1994 -1.0000 -1.0000 0108491 1582149697.50 151.5552 59.9960 32.0000 1.9902 1.9954 418.9326 420.2645 0.1993 -1.0000 -1.0000 0108553 1582149697.60 151.5552 59.9960 32.0000 1.9906 1.9958 418.8690 420.2023 0.1995 -1.0000 -1.0000 0108991 1582149697.70 151.5552 59.9960 32.0000 1.9914 1.9966 418.7079 420.0406 0.1995 -1.0000 -1.0000 0109054 1582149697.80 151.5552 59.9960 32.0000 1.9907 1.9960 418.7519 420.0847 0.1995 -1.0000 -1.0000 0109132 1582149697.90 151.5528 59.9960 32.0000 1.9906 1.9958 418.9710 420.3034 0.1993 -1.0000 -1.0000 0109194 1582149698.00 151.5528 59.9960 32.0000 1.9905 1.9957 418.8933 420.2261 0.1995 -1.0000 -1.0000 0109257 1582149698.10 151.5528 59.9960 32.0000 1.9908 1.9960 418.6423 419.9742 0.1994 -1.0000 -1.0000 0109491 1582149698.20 151.5528 59.9960 32.0000 1.9908 1.9960 418.6500 419.9817 0.1994 -1.0000 -1.0000 0109554 1582149698.30 151.5528 59.9960 32.0000 1.9901 1.9953 418.7798 420.1111 0.1992 -1.0000 -1.0000 0109616 1582149698.40 151.4972 59.9960 32.0000 1.9898 1.9950 418.8509 420.1827 0.1993 -1.0000 -1.0000 0109694 1582149698.50 151.4658 59.9960 32.0000 1.9902 1.9954 418.6230 419.9553 0.1995 -1.0000 -1.0000 0109757 1582149698.60 151.4658 59.9960 32.0000 1.9902 1.9954 418.6654 419.9973 0.1994 -1.0000 -1.0000 0109819 1582149698.70 151.4658 59.9960 32.0000 1.9897 1.9949 418.8409 420.1737 0.1994 -1.0000 -1.0000 0110007 1582149698.80 151.4658 59.9960 32.0000 1.9905 1.9957 418.7127 420.0443 0.1993 -1.0000 -1.0000 0110069 1582149698.90 151.4658 59.9960 32.0000 1.9901 1.9953 418.6859 420.0151 0.1990 -1.0000 -1.0000 0110132 1582149699.00 151.4079 59.9960 32.0000 1.9896 1.9948 418.8943 420.2265 0.1994 -1.0000 -1.0000 0110194 1582149699.10 151.4079 59.9960 32.0000 1.9900 1.9952 418.8775 420.2109 0.1995 -1.0000 -1.0000 0110272 1582149699.20 151.4079 59.9960 32.0000 1.9904 1.9956 418.7103 420.0427 0.1995 -1.0000 -1.0000 0110507 1582149699.30 151.4079 59.9960 32.0000 1.9905 1.9957 418.6016 419.9352 0.1996 -1.0000 -1.0000 0110569 1582149699.40 151.4079 59.9960 32.0000 1.9902 1.9954 418.7099 420.0427 0.1996 -1.0000 -1.0000 0110632 1582149699.50 151.4596 59.9960 32.0000 1.9898 1.9950 418.7526 420.0854 0.1995 -1.0000 -1.0000 0110694 1582149699.60 151.4688 59.9960 32.0000 1.9903 1.9955 418.8538 420.1880 0.1997 -1.0000 -1.0000 0110757 1582149699.70 151.4688 59.9960 32.0000 1.9909 1.9961 418.6269 419.9617 0.1997 -1.0000 -1.0000 0110991 1582149699.80 151.4688 59.9960 32.0000 1.9902 1.9954 418.7225 420.0563 0.1997 -1.0000 -1.0000 0111069 1582149699.90 151.4688 59.9960 32.0000 1.9897 1.9949 418.8972 420.2287 0.1993 -1.0000 -1.0000 0111132 1582149700.00 151.4688 59.9960 32.0000 1.9906 1.9958 418.7760 420.1084 0.1994 -1.0000 -1.0000 0111194 1582149700.10 151.4794 59.9960 32.0000 1.9907 1.9959 418.5705 419.9020 0.1994 -1.0000 -1.0000 0111257 1582149700.20 151.5357 59.9961 32.0000 1.9907 1.9959 418.6864 420.0190 0.1995 -1.0000 -1.0000 0112038 1582149700.30 151.5357 59.9961 32.0000 1.9901 1.9953 418.8820 420.2145 0.1994 -1.0000 -1.0000 0112100 1582149700.40 151.5357 59.9961 32.0000 1.9899 1.9951 418.7920 420.1248 0.1995 -1.0000 -1.0000 0112178 1582149700.50 151.5357 59.9961 32.0000 1.9906 1.9958 418.7114 420.0439 0.1995 -1.0000 -1.0000 0112241 1582149700.60 151.5357 59.9961 32.0000 1.9903 1.9955 418.6204 419.9525 0.1994 -1.0000 -1.0000 0112319 1582149700.70 151.5138 59.9961 32.0000 1.9902 1.9954 418.8183 420.1504 0.1994 -1.0000 -1.0000 0112413 1582149700.80 151.5138 59.9961 32.0000 1.9900 1.9952 418.7275 420.0611 0.1997 -1.0000 -1.0000 0112475 1582149700.90 151.5138 59.9961 32.0000 1.9907 1.9959 418.6359 419.9692 0.1996 -1.0000 -1.0000 0112553 1582149701.00 151.5138 59.9961 32.0000 1.9902 1.9954 418.6947 420.0255 0.1992 -1.0000 -1.0000 0112616 1582149701.10 151.5138 59.9961 32.0000 1.9895 1.9947 418.6842 420.0156 0.1994 -1.0000 -1.0000 0112678 1582149701.20 151.4363 59.9961 32.0000 1.9906 1.9958 418.6214 419.9531 0.1994 -1.0000 -1.0000 0112757 1582149701.30 151.4191 59.9961 32.0000 1.9900 1.9952 418.5701 419.9022 0.1996 -1.0000 -1.0000 0112819 1582149701.40 151.4191 59.9961 32.0000 1.9900 1.9952 418.6864 420.0211 0.1998 -1.0000 -1.0000 0112882 1582149701.50 151.4191 59.9961 32.0000 1.9897 1.9949 418.8574 420.1912 0.1996 -1.0000 -1.0000 0112944 1582149701.60 151.4191 59.9961 32.0000 1.9904 1.9956 418.8015 420.1364 0.1998 -1.0000 -1.0000 0113007 1582149701.70 151.4269 59.9961 32.0000 1.9908 1.9960 418.6231 419.9576 0.1999 -1.0000 -1.0000 0113069 1582149701.80 151.5292 59.9961 32.0000 1.9901 1.9953 418.7286 420.0638 0.1998 -1.0000 -1.0000 0113147 1582149701.90 151.5292 59.9961 32.0000 1.9903 1.9955 418.8779 420.2115 0.1995 -1.0000 -1.0000 0113210 1582149702.00 151.5292 59.9961 32.0000 1.9909 1.9961 418.6857 420.0187 0.1996 -1.0000 -1.0000 0113272 1582149702.10 151.5292 59.9961 32.0000 1.9913 1.9965 418.5724 419.9060 0.1998 -1.0000 -1.0000 0113351 1582149702.20 151.5292 59.9961 32.0000 1.9910 1.9962 418.7361 420.0735 0.2003 -1.0000 -1.0000 0113772 1582149702.30 151.5292 59.9961 32.0000 1.9910 1.9963 418.9005 420.2352 0.1998 -1.0000 -1.0000 0113835 1582149702.40 151.5292 59.9961 32.0000 1.9907 1.9960 418.6687 420.0050 0.2001 -1.0000 -1.0000 0113913 1582149702.50 151.5292 59.9961 32.0000 1.9911 1.9963 418.5854 419.9223 0.2003 -1.0000 -1.0000 0113975 1582149702.60 151.5292 59.9961 32.0000 1.9907 1.9959 418.7555 420.0915 0.1998 -1.0000 -1.0000 0114038 1582149702.70 151.5292 59.9961 32.0000 1.9899 1.9951 418.7402 420.0734 0.1996 -1.0000 -1.0000 0114100 1582149702.80 151.5294 59.9961 32.0000 1.9887 1.9939 418.6453 419.9796 0.1998 -1.0000 -1.0000 0114163 1582149702.90 151.5510 59.9961 32.0000 1.9904 1.9956 418.4900 419.8237 0.1997 -1.0000 -1.0000 0114241 1582149703.00 151.5510 59.9961 32.0000 1.9907 1.9959 418.5913 419.9249 0.1997 -1.0000 -1.0000 0114303 1582149703.10 151.5510 59.9961 32.0000 1.9906 1.9958 418.7388 420.0733 0.1998 -1.0000 -1.0000 0114366 1582149703.20 151.5510 59.9961 32.0000 1.9899 1.9952 418.7325 420.0666 0.1996 -1.0000 -1.0000 0114538 1582149703.30 151.5510 59.9961 32.0000 1.9912 1.9964 418.6272 419.9603 0.1996 -1.0000 -1.0000 0114600 1582149703.40 151.5510 59.9961 32.0000 1.9904 1.9957 418.6824 420.0143 0.1994 -1.0000 -1.0000 0114663 1582149703.50 151.5260 59.9961 32.0000 1.9899 1.9951 418.7622 420.0952 0.1995 -1.0000 -1.0000 0114741 1582149703.60 151.4994 59.9961 32.0000 1.9902 1.9954 418.8905 420.2236 0.1995 -1.0000 -1.0000 0114804 1582149703.70 151.4994 59.9961 32.0000 1.9907 1.9959 418.6064 419.9398 0.1996 -1.0000 -1.0000 0114866 1582149703.80 151.4994 59.9961 32.0000 1.9906 1.9958 418.5868 419.9194 0.1995 -1.0000 -1.0000 0114991 1582149703.90 151.4994 59.9961 32.0000 1.9896 1.9948 418.7566 420.0891 0.1995 -1.0000 -1.0000 0115054 1582149704.00 151.4866 59.9961 32.0000 1.9904 1.9956 418.8555 420.1896 0.1996 -1.0000 -1.0000 0115116 1582149704.10 151.4438 59.9961 32.0000 1.9907 1.9959 418.7226 420.0556 0.1994 -1.0000 -1.0000 0115194 1582149704.20 151.4438 59.9961 32.0000 1.9911 1.9963 418.6268 419.9587 0.1995 -1.0000 -1.0000 0115257 1582149704.30 151.4438 59.9961 32.0000 1.9908 1.9960 418.8059 420.1383 0.1994 -1.0000 -1.0000 0115585 1582149704.40 151.4438 59.9961 32.0000 1.9904 1.9957 418.7177 420.0492 0.1994 -1.0000 -1.0000 0115663 1582149704.50 151.4438 59.9961 32.0000 1.9909 1.9961 418.6022 419.9338 0.1993 -1.0000 -1.0000 0115725 1582149704.60 151.5523 59.9963 32.0000 1.9909 1.9961 418.6502 419.9812 0.1993 -1.0000 -1.0000 0115788 1582149704.70 151.5523 59.9963 32.0000 1.9900 1.9952 418.7931 420.1246 0.1993 -1.0000 -1.0000 0115850 1582149704.80 151.5523 59.9963 32.0000 1.9898 1.9950 418.8255 420.1584 0.1995 -1.0000 -1.0000 0116741 1582149704.90 151.5523 59.9963 32.0000 1.9907 1.9960 418.7548 420.0873 0.1994 -1.0000 -1.0000 0116819 1582149705.00 151.5523 59.9963 32.0000 1.9908 1.9960 418.6734 420.0069 0.1996 -1.0000 -1.0000 0116882 1582149705.10 151.5523 59.9963 32.0000 1.9908 1.9961 418.7324 420.0658 0.1995 -1.0000 -1.0000 0116944 1582149705.20 151.5596 59.9963 32.0000 1.9899 1.9951 418.8357 420.1669 0.1991 -1.0000 -1.0000 0117007 1582149705.30 151.5596 59.9963 32.0000 1.9898 1.9950 418.7975 420.1282 0.1992 -1.0000 -1.0000 0117069 1582149705.40 151.5596 59.9963 32.0000 1.9914 1.9966 418.7202 420.0505 0.1991 -1.0000 -1.0000 0117132 1582149705.50 151.5596 59.9963 32.0000 1.9896 1.9948 418.8343 420.1654 0.1993 -1.0000 -1.0000 0117210 1582149705.60 151.5596 59.9963 32.0000 1.9895 1.9947 418.8462 420.1785 0.1994 -1.0000 -1.0000 0117272 1582149705.70 151.4924 59.9963 32.0000 1.9898 1.9950 418.7948 420.1268 0.1993 -1.0000 -1.0000 0117335 1582149705.80 151.4868 59.9963 32.0000 1.9912 1.9964 418.5933 419.9242 0.1993 -1.0000 -1.0000 0117413 1582149705.90 151.4868 59.9963 32.0000 1.9905 1.9957 418.7113 420.0425 0.1993 -1.0000 -1.0000 0117475 1582149706.00 151.4868 59.9963 32.0000 1.9903 1.9955 418.8607 420.1903 0.1991 -1.0000 -1.0000 0117522 1582149706.10 151.4868 59.9963 32.0000 1.9896 1.9948 418.8077 420.1391 0.1993 -1.0000 -1.0000 0117601 1582149706.20 151.4868 59.9963 32.0000 1.9904 1.9956 418.6516 419.9813 0.1990 -1.0000 -1.0000 0117663 1582149706.30 151.4043 59.9963 32.0000 1.9905 1.9957 418.6148 419.9447 0.1992 -1.0000 -1.0000 0117725 1582149706.40 151.4043 59.9963 32.0000 1.9904 1.9956 418.7318 420.0633 0.1992 -1.0000 -1.0000 0117975 1582149706.50 151.4043 59.9963 32.0000 1.9905 1.9957 418.8056 420.1360 0.1991 -1.0000 -1.0000 0118038 1582149706.60 151.4043 59.9963 32.0000 1.9905 1.9957 418.6487 419.9800 0.1994 -1.0000 -1.0000 0118116 1582149706.70 151.4043 59.9963 32.0000 1.9903 1.9955 418.7363 420.0664 0.1991 -1.0000 -1.0000 0118178 1582149706.80 151.4043 59.9963 32.0000 1.9901 1.9953 418.8460 420.1773 0.1993 -1.0000 -1.0000 0118241 1582149706.90 151.4043 59.9963 32.0000 1.9903 1.9955 418.8325 420.1649 0.1994 -1.0000 -1.0000 0118303 1582149707.00 151.4043 59.9963 32.0000 1.9909 1.9961 418.7060 420.0373 0.1993 -1.0000 -1.0000 0118366 1582149707.10 151.4043 59.9963 32.0000 1.9904 1.9956 418.5781 419.9095 0.1994 -1.0000 -1.0000 0118428 1582149707.20 151.4043 59.9963 32.0000 1.9901 1.9953 418.5647 419.8957 0.1993 -1.0000 -1.0000 0118507 1582149707.30 151.4043 59.9963 32.0000 1.9902 1.9954 418.7908 420.1241 0.1995 -1.0000 -1.0000 0118569 1582149707.40 151.4868 59.9963 32.0000 1.9909 1.9961 418.8307 420.1617 0.1992 -1.0000 -1.0000 0118632 1582149707.50 151.5502 59.9963 32.0000 1.9908 1.9960 418.6351 419.9655 0.1992 -1.0000 -1.0000 0118710 1582149707.60 151.5502 59.9963 32.0000 1.9918 1.9970 418.6530 419.9837 0.1993 -1.0000 -1.0000 0118772 1582149707.70 151.5502 59.9963 32.0000 1.9905 1.9957 418.7302 420.0613 0.1993 -1.0000 -1.0000 0118835 1582149707.80 151.5502 59.9963 32.0000 1.9908 1.9960 418.5949 419.9256 0.1992 -1.0000 -1.0000 0118897 1582149707.90 151.5502 59.9963 32.0000 1.9906 1.9958 418.5234 419.8527 0.1991 -1.0000 -1.0000 0119225 1582149708.00 151.5502 59.9963 32.0000 1.9901 1.9953 418.6436 419.9731 0.1991 -1.0000 -1.0000 0119304 1582149708.10 151.5466 59.9963 32.0000 1.9904 1.9956 418.7906 420.1213 0.1991 -1.0000 -1.0000 0119366 1582149708.20 151.5455 59.9963 32.0000 1.9897 1.9949 418.8045 420.1356 0.1993 -1.0000 -1.0000 0119428 1582149708.30 151.5455 59.9963 32.0000 1.9900 1.9952 418.6358 419.9651 0.1990 -1.0000 -1.0000 0119491 1582149708.40 151.5455 59.9963 32.0000 1.9911 1.9963 418.6032 419.9330 0.1992 -1.0000 -1.0000 0119569 1582149708.50 151.5455 59.9963 32.0000 1.9896 1.9948 418.6862 420.0174 0.1993 -1.0000 -1.0000 0119741 1582149708.60 151.5424 59.9963 32.0000 1.9897 1.9949 418.7834 420.1147 0.1993 -1.0000 -1.0000 0119819 1582149708.70 151.4910 59.9963 32.0000 1.9900 1.9952 418.6542 419.9867 0.1994 -1.0000 -1.0000 0119882 1582149708.80 151.4910 59.9963 32.0000 1.9910 1.9962 418.6509 419.9821 0.1993 -1.0000 -1.0000 0119944 1582149708.90 151.4910 59.9963 32.0000 1.9908 1.9960 418.7191 420.0514 0.1995 -1.0000 -1.0000 0120007 1582149709.00 151.4910 59.9963 32.0000 1.9909 1.9961 418.7814 420.1166 0.1999 -1.0000 -1.0000 0120303 1582149709.10 151.4910 59.9963 32.0000 1.9907 1.9959 418.6853 420.0214 0.1999 -1.0000 -1.0000 0120366 1582149709.20 151.4258 59.9963 32.0000 1.9903 1.9955 418.7790 420.1126 0.1996 -1.0000 -1.0000 0120428 1582149709.30 151.4258 59.9963 32.0000 1.9897 1.9949 418.7794 420.1125 0.1995 -1.0000 -1.0000 0120491 1582149709.40 151.4258 59.9963 32.0000 1.9905 1.9957 418.6400 419.9741 0.1998 -1.0000 -1.0000 0120553 1582149709.50 151.4258 59.9963 32.0000 1.9907 1.9959 418.5741 419.9091 0.1999 -1.0000 -1.0000 0121007 1582149709.60 151.4258 59.9963 32.0000 1.9903 1.9955 418.7147 420.0490 0.1997 -1.0000 -1.0000 0121069 1582149709.70 151.4258 59.9963 32.0000 1.9899 1.9951 418.7921 420.1279 0.1999 -1.0000 -1.0000 0121132 1582149709.80 151.5249 59.9965 32.0000 1.9902 1.9954 418.6986 420.0327 0.1997 -1.0000 -1.0000 0121210 1582149709.90 151.5249 59.9965 32.0000 1.9911 1.9963 418.5418 419.8736 0.1993 -1.0000 -1.0000 0121272 1582149710.00 151.5249 59.9965 32.0000 1.9911 1.9963 418.6287 419.9612 0.1996 -1.0000 -1.0000 0121788 1582149710.10 151.5249 59.9965 32.0000 1.9903 1.9955 418.8898 420.2242 0.1997 -1.0000 -1.0000 0121866 1582149710.20 151.5249 59.9965 32.0000 1.9915 1.9967 418.6512 419.9850 0.1996 -1.0000 -1.0000 0121928 1582149710.30 151.5249 59.9965 32.0000 1.9910 1.9962 418.7711 420.1035 0.1994 -1.0000 -1.0000 0121991 1582149710.40 151.5065 59.9965 32.0000 1.9905 1.9957 418.7857 420.1182 0.1992 -1.0000 -1.0000 0122069 1582149710.50 151.4635 59.9965 32.0000 1.9902 1.9954 418.7054 420.0384 0.1996 -1.0000 -1.0000 0122132 1582149710.60 151.4635 59.9965 32.0000 1.9908 1.9960 418.6210 419.9531 0.1994 -1.0000 -1.0000 0122194 1582149710.70 151.4635 59.9965 32.0000 1.9905 1.9957 418.6296 419.9615 0.1995 -1.0000 -1.0000 0122257 1582149710.80 151.4635 59.9965 32.0000 1.9900 1.9952 418.7622 420.0960 0.1996 -1.0000 -1.0000 0122319 1582149710.90 151.4635 59.9965 32.0000 1.9904 1.9956 418.7257 420.0587 0.1995 -1.0000 -1.0000 0122397 1582149711.00 151.4532 59.9965 32.0000 1.9909 1.9961 418.6225 419.9549 0.1995 -1.0000 -1.0000 0122460 1582149711.10 151.4530 59.9965 32.0000 1.9903 1.9955 418.6875 420.0196 0.1994 -1.0000 -1.0000 0122741 1582149711.20 151.4530 59.9965 32.0000 1.9896 1.9948 418.7638 420.0960 0.1994 -1.0000 -1.0000 0122804 1582149711.30 151.4530 59.9965 32.0000 1.9909 1.9961 418.6564 419.9889 0.1995 -1.0000 -1.0000 0122866 1582149711.40 151.4530 59.9965 32.0000 1.9908 1.9960 418.6846 420.0164 0.1993 -1.0000 -1.0000 0122928 1582149711.50 151.4530 59.9965 32.0000 1.9900 1.9952 418.8307 420.1622 0.1992 -1.0000 -1.0000 0123007 1582149711.60 151.5035 59.9965 32.0000 1.9901 1.9953 418.7942 420.1261 0.1993 -1.0000 -1.0000 0123069 1582149711.70 151.5193 59.9965 32.0000 1.9905 1.9957 418.7048 420.0364 0.1993 -1.0000 -1.0000 0123132 1582149711.80 151.5193 59.9965 32.0000 1.9906 1.9958 418.6142 419.9461 0.1995 -1.0000 -1.0000 0123210 1582149711.90 151.5193 59.9965 32.0000 1.9908 1.9960 418.8620 420.1949 0.1994 -1.0000 -1.0000 0123257 1582149712.00 151.5193 59.9965 32.0000 1.9901 1.9953 418.8158 420.1486 0.1995 -1.0000 -1.0000 0123335 1582149712.10 151.5193 59.9965 32.0000 1.9902 1.9954 418.6510 419.9855 0.1999 -1.0000 -1.0000 0123397 1582149712.20 151.5193 59.9965 32.0000 1.9908 1.9960 418.5186 419.8531 0.1998 -1.0000 -1.0000 0123460 1582149712.30 151.5193 59.9965 32.0000 1.9909 1.9961 418.6188 419.9533 0.1998 -1.0000 -1.0000 0123522 1582149712.40 151.5193 59.9965 32.0000 1.9899 1.9951 418.7790 420.1136 0.1997 -1.0000 -1.0000 0123601 1582149712.50 151.5193 59.9965 32.0000 1.9905 1.9958 418.5673 419.9001 0.1995 -1.0000 -1.0000 0123663 1582149712.60 151.5193 59.9965 32.0000 1.9911 1.9963 418.7006 420.0321 0.1993 -1.0000 -1.0000 0124007 1582149712.70 151.5107 59.9965 32.0000 1.9902 1.9954 418.6735 420.0050 0.1993 -1.0000 -1.0000 0124069 1582149712.80 151.5107 59.9965 32.0000 1.9895 1.9948 418.7245 420.0554 0.1992 -1.0000 -1.0000 0124132 1582149712.90 151.5107 59.9965 32.0000 1.9905 1.9957 418.4940 419.8247 0.1994 -1.0000 -1.0000 0124210 1582149713.00 151.5107 59.9965 32.0000 1.9905 1.9957 418.5395 419.8722 0.1996 -1.0000 -1.0000 0124272 1582149713.10 151.5107 59.9965 32.0000 1.9909 1.9961 418.6757 420.0083 0.1994 -1.0000 -1.0000 0124491 1582149713.20 151.4907 59.9965 32.0000 1.9905 1.9958 418.9021 420.2345 0.1994 -1.0000 -1.0000 0124569 1582149713.30 151.4697 59.9965 32.0000 1.9901 1.9953 418.6622 419.9951 0.1995 -1.0000 -1.0000 0124632 1582149713.40 151.4697 59.9965 32.0000 1.9911 1.9963 418.5479 419.8805 0.1996 -1.0000 -1.0000 0124694 1582149713.50 151.4697 59.9965 32.0000 1.9906 1.9958 418.5894 419.9209 0.1994 -1.0000 -1.0000 0124772 1582149713.60 151.4697 59.9965 32.0000 1.9901 1.9953 418.7363 420.0698 0.1996 -1.0000 -1.0000 0125007 1582149713.70 151.4697 59.9965 32.0000 1.9904 1.9957 418.7596 420.0916 0.1993 -1.0000 -1.0000 0125069 1582149713.80 151.4697 59.9965 32.0000 1.9908 1.9960 418.5177 419.8481 0.1992 -1.0000 -1.0000 0125132 1582149713.90 151.4266 59.9965 32.0000 1.9910 1.9962 418.5967 419.9272 0.1992 -1.0000 -1.0000 0125194 1582149714.00 151.4134 59.9965 32.0000 1.9904 1.9956 418.7075 420.0385 0.1993 -1.0000 -1.0000 0125257 1582149714.10 151.4134 59.9965 32.0000 1.9918 1.9970 418.5997 419.9317 0.1994 -1.0000 -1.0000 0125616 1582149714.20 151.4134 59.9965 32.0000 1.9911 1.9963 418.5190 419.8507 0.1995 -1.0000 -1.0000 0125678 1582149714.30 151.4134 59.9965 32.0000 1.9902 1.9954 418.7186 420.0514 0.1995 -1.0000 -1.0000 0125741 1582149714.40 151.4169 59.9965 32.0000 1.9900 1.9952 418.8175 420.1505 0.1995 -1.0000 -1.0000 0125803 1582149714.50 151.4902 59.9965 32.0000 1.9918 1.9970 418.7615 420.0943 0.1995 -1.0000 -1.0000 0125866 1582149714.60 151.4902 59.9965 32.0000 1.9914 1.9966 418.4924 419.8243 0.1994 -1.0000 -1.0000 0125944 1582149714.70 151.4902 59.9965 32.0000 1.9911 1.9963 418.5410 419.8717 0.1993 -1.0000 -1.0000 0126210 1582149714.80 151.4902 59.9965 32.0000 1.9898 1.9950 418.6786 420.0101 0.1993 -1.0000 -1.0000 0126272 1582149714.90 151.4902 59.9965 32.0000 1.9900 1.9952 418.5521 419.8813 0.1990 -1.0000 -1.0000 0126350 1582149715.00 151.5316 59.9971 32.0000 1.9908 1.9960 418.6941 420.0243 0.1992 -1.0000 -1.0000 0126413 1582149715.10 151.5316 59.9971 32.0000 1.9903 1.9955 418.7301 420.0612 0.1992 -1.0000 -1.0000 0126475 1582149715.20 151.5316 59.9971 32.0000 1.9899 1.9951 418.6795 420.0113 0.1995 -1.0000 -1.0000 0126553 1582149715.30 151.5316 59.9971 32.0000 1.9900 1.9952 418.6626 419.9953 0.1995 -1.0000 -1.0000 0126616 1582149715.40 151.5316 59.9971 32.0000 1.9911 1.9963 418.6593 419.9913 0.1995 -1.0000 -1.0000 0126678 1582149715.50 151.5316 59.9971 32.0000 1.9906 1.9958 418.6759 420.0072 0.1992 -1.0000 -1.0000 0126757 1582149715.60 151.4976 59.9971 32.0000 1.9904 1.9956 418.6732 420.0038 0.1993 -1.0000 -1.0000 0126819 1582149715.70 151.4976 59.9971 32.0000 1.9900 1.9952 418.7640 420.0964 0.1995 -1.0000 -1.0000 0127038 1582149715.80 151.4976 59.9971 32.0000 1.9905 1.9957 418.6526 419.9845 0.1994 -1.0000 -1.0000 0127116 1582149715.90 151.4976 59.9971 32.0000 1.9903 1.9955 418.7392 420.0730 0.1997 -1.0000 -1.0000 0127178 1582149716.00 151.4976 59.9971 32.0000 1.9900 1.9952 418.6929 420.0266 0.1996 -1.0000 -1.0000 0127241 1582149716.10 151.4976 59.9971 32.0000 1.9900 1.9952 418.8205 420.1538 0.1995 -1.0000 -1.0000 0127319 1582149716.20 151.4618 59.9971 32.0000 1.9903 1.9955 418.5695 419.9004 0.1992 -1.0000 -1.0000 0127554 1582149716.30 151.4618 59.9971 32.0000 1.9904 1.9956 418.4962 419.8270 0.1994 -1.0000 -1.0000 0127616 1582149716.40 151.4618 59.9971 32.0000 1.9905 1.9957 418.7568 420.0898 0.1995 -1.0000 -1.0000 0127678 1582149716.50 151.4618 59.9971 32.0000 1.9903 1.9955 418.6787 420.0107 0.1994 -1.0000 -1.0000 0127741 1582149716.60 151.4618 59.9971 32.0000 1.9909 1.9961 418.8382 420.1712 0.1994 -1.0000 -1.0000 0127819 1582149716.70 151.4575 59.9971 32.0000 1.9910 1.9962 418.5987 419.9294 0.1992 -1.0000 -1.0000 0128007 1582149716.80 151.4547 59.9971 32.0000 1.9909 1.9961 418.6909 420.0221 0.1993 -1.0000 -1.0000 0128069 1582149716.90 151.4547 59.9971 32.0000 1.9896 1.9948 418.7559 420.0877 0.1993 -1.0000 -1.0000 0128147 1582149717.00 151.4547 59.9971 32.0000 1.9896 1.9948 418.7252 420.0560 0.1992 -1.0000 -1.0000 0128210 1582149717.10 151.4547 59.9971 32.0000 1.9904 1.9956 418.5430 419.8731 0.1992 -1.0000 -1.0000 0128272 1582149717.20 151.4547 59.9971 32.0000 1.9907 1.9959 418.6213 419.9518 0.1992 -1.0000 -1.0000 0128335 1582149717.30 151.5369 59.9971 32.0000 1.9899 1.9952 418.8433 420.1754 0.1993 -1.0000 -1.0000 0128710 1582149717.40 151.5369 59.9971 32.0000 1.9908 1.9960 418.7983 420.1296 0.1992 -1.0000 -1.0000 0128772 1582149717.50 151.5369 59.9971 32.0000 1.9905 1.9957 418.6545 419.9862 0.1994 -1.0000 -1.0000 0128851 1582149717.60 151.5369 59.9971 32.0000 1.9910 1.9962 418.7159 420.0476 0.1994 -1.0000 -1.0000 0128913 1582149717.70 151.5369 59.9971 32.0000 1.9891 1.9943 418.7618 420.0940 0.1994 -1.0000 -1.0000 0128975 1582149717.80 151.4614 59.9971 32.0000 1.9901 1.9953 418.6519 419.9836 0.1993 -1.0000 -1.0000 0129507 1582149717.90 151.4542 59.9971 32.0000 1.9902 1.9954 418.5960 419.9232 0.1988 -1.0000 -1.0000 0129585 1582149718.00 151.4542 59.9971 32.0000 1.9903 1.9955 418.7428 420.0732 0.1991 -1.0000 -1.0000 0129647 1582149718.10 151.4542 59.9971 32.0000 1.9903 1.9955 418.7647 420.0940 0.1989 -1.0000 -1.0000 0129710 1582149718.20 151.4542 59.9971 32.0000 1.9905 1.9957 418.7419 420.0714 0.1991 -1.0000 -1.0000 0129772 1582149718.30 151.4536 59.9971 32.0000 1.9910 1.9962 418.8786 420.2083 0.1989 -1.0000 -1.0000 0129835 1582149718.40 151.4383 59.9971 32.0000 1.9904 1.9956 418.9377 420.2671 0.1989 -1.0000 -1.0000 0129913 1582149718.50 151.4383 59.9971 32.0000 1.9911 1.9963 418.7759 420.1060 0.1991 -1.0000 -1.0000 0129975 1582149718.60 151.4383 59.9971 32.0000 1.9910 1.9962 418.6644 419.9949 0.1992 -1.0000 -1.0000 0130053 1582149718.70 151.4383 59.9971 32.0000 1.9902 1.9954 418.6266 419.9574 0.1992 -1.0000 -1.0000 0130116 1582149718.80 151.4383 59.9971 32.0000 1.9906 1.9958 418.8513 420.1823 0.1992 -1.0000 -1.0000 0130538 1582149718.90 151.5094 59.9971 32.0000 1.9902 1.9954 418.7833 420.1140 0.1991 -1.0000 -1.0000 0130616 1582149719.00 151.5115 59.9971 32.0000 1.9909 1.9961 418.6576 419.9866 0.1990 -1.0000 -1.0000 0130678 1582149719.10 151.5115 59.9971 32.0000 1.9906 1.9958 418.6306 419.9600 0.1990 -1.0000 -1.0000 0130741 1582149719.20 151.5115 59.9971 32.0000 1.9901 1.9953 418.8049 420.1341 0.1989 -1.0000 -1.0000 0130804 1582149719.30 151.5115 59.9971 32.0000 1.9902 1.9954 418.7788 420.1081 0.1990 -1.0000 -1.0000 0130866 1582149719.40 151.5115 59.9971 32.0000 1.9907 1.9959 418.6021 419.9315 0.1990 -1.0000 -1.0000 0130928 1582149719.50 151.5954 59.9971 32.0000 1.9905 1.9957 418.7152 420.0442 0.1991 -1.0000 -1.0000 0131007 1582149719.60 151.5954 59.9971 32.0000 1.9903 1.9955 418.7355 420.0663 0.1992 -1.0000 -1.0000 0131069 1582149719.70 151.5954 59.9971 32.0000 1.9912 1.9964 418.7802 420.1093 0.1990 -1.0000 -1.0000 0131132 1582149719.80 151.5954 59.9971 32.0000 1.9914 1.9966 418.6749 420.0050 0.1991 -1.0000 -1.0000 0131272 1582149719.90 151.5954 59.9971 32.0000 1.9912 1.9964 418.6569 419.9858 0.1989 -1.0000 -1.0000 0131335 1582149720.00 151.5863 59.9971 32.0000 1.9907 1.9959 418.6765 420.0052 0.1989 -1.0000 -1.0000 0131397 1582149720.10 151.4496 59.9964 32.0000 1.9888 1.9940 418.8556 420.1845 0.1989 -1.0000 -1.0000 0131475 1582149720.20 151.4496 59.9964 32.0000 1.9907 1.9959 418.7047 420.0338 0.1990 -1.0000 -1.0000 0131538 1582149720.30 151.4496 59.9964 32.0000 1.9907 1.9959 418.6316 419.9612 0.1991 -1.0000 -1.0000 0131772 1582149720.40 151.4496 59.9964 32.0000 1.9909 1.9961 418.6860 420.0150 0.1989 -1.0000 -1.0000 0131835 1582149720.50 151.4496 59.9964 32.0000 1.9907 1.9959 418.7703 420.0996 0.1991 -1.0000 -1.0000 0131897 1582149720.60 151.4496 59.9964 32.0000 1.9910 1.9962 418.6235 419.9535 0.1992 -1.0000 -1.0000 0131975 1582149720.70 151.4496 59.9964 32.0000 1.9910 1.9962 418.6650 419.9952 0.1991 -1.0000 -1.0000 0132038 1582149720.80 151.4496 59.9964 32.0000 1.9908 1.9960 418.8111 420.1407 0.1989 -1.0000 -1.0000 0132100 1582149720.90 151.4496 59.9964 32.0000 1.9903 1.9955 418.8214 420.1526 0.1994 -1.0000 -1.0000 0132491 1582149721.00 151.4496 59.9964 32.0000 1.9907 1.9959 418.6478 419.9769 0.1990 -1.0000 -1.0000 0132553 1582149721.10 151.4496 59.9964 32.0000 1.9915 1.9967 418.6917 420.0213 0.1991 -1.0000 -1.0000 0132616 1582149721.20 151.4496 59.9964 32.0000 1.9903 1.9955 418.7404 420.0707 0.1991 -1.0000 -1.0000 0132694 1582149721.30 151.5847 59.9964 32.0000 1.9900 1.9952 418.9236 420.2537 0.1991 -1.0000 -1.0000 0132757 1582149721.40 151.5847 59.9964 32.0000 1.9909 1.9961 418.8245 420.1557 0.1991 -1.0000 -1.0000 0132975 1582149721.50 151.5847 59.9964 32.0000 1.9917 1.9969 418.6356 419.9653 0.1991 -1.0000 -1.0000 0133054 1582149721.60 151.5847 59.9964 32.0000 1.9908 1.9960 418.7090 420.0393 0.1992 -1.0000 -1.0000 0133116 1582149721.70 151.5847 59.9964 32.0000 1.9911 1.9963 418.7808 420.1121 0.1992 -1.0000 -1.0000 0133194 1582149721.80 151.5687 59.9964 32.0000 1.9912 1.9964 418.6556 419.9846 0.1990 -1.0000 -1.0000 0133257 1582149721.90 151.5643 59.9964 32.0000 1.9909 1.9961 418.6337 419.9625 0.1990 -1.0000 -1.0000 0133491 1582149722.00 151.5643 59.9964 32.0000 1.9904 1.9956 418.7593 420.0873 0.1988 -1.0000 -1.0000 0133554 1582149722.10 151.5643 59.9964 32.0000 1.9897 1.9949 418.8821 420.2116 0.1990 -1.0000 -1.0000 0133616 1582149722.20 151.5643 59.9964 32.0000 1.9901 1.9953 418.7484 420.0779 0.1990 -1.0000 -1.0000 0133678 1582149722.30 151.5643 59.9964 32.0000 1.9902 1.9954 418.6221 419.9497 0.1989 -1.0000 -1.0000 0133741 1582149722.40 151.5477 59.9964 32.0000 1.9908 1.9960 418.5574 419.8868 0.1990 -1.0000 -1.0000 0133991 1582149722.50 151.5026 59.9964 32.0000 1.9893 1.9945 418.8194 420.1490 0.1990 -1.0000 -1.0000 0134053 1582149722.60 151.5026 59.9964 32.0000 1.9902 1.9954 418.7488 420.0802 0.1994 -1.0000 -1.0000 0134116 1582149722.70 151.5026 59.9964 32.0000 1.9911 1.9963 418.6145 419.9467 0.1994 -1.0000 -1.0000 0134178 1582149722.80 151.5026 59.9964 32.0000 1.9905 1.9957 418.7104 420.0419 0.1993 -1.0000 -1.0000 0134241 1582149722.90 151.5026 59.9964 32.0000 1.9903 1.9955 418.7592 420.0898 0.1991 -1.0000 -1.0000 0134507 1582149723.00 151.4271 59.9964 32.0000 1.9906 1.9958 418.7136 420.0443 0.1992 -1.0000 -1.0000 0134569 1582149723.10 151.4271 59.9964 32.0000 1.9911 1.9963 418.5602 419.8879 0.1989 -1.0000 -1.0000 0134632 1582149723.20 151.4271 59.9964 32.0000 1.9898 1.9950 418.8074 420.1368 0.1990 -1.0000 -1.0000 0134710 1582149723.30 151.4271 59.9964 32.0000 1.9904 1.9956 418.7988 420.1285 0.1990 -1.0000 -1.0000 0134772 1582149723.40 151.4271 59.9964 32.0000 1.9915 1.9967 418.6600 419.9905 0.1992 -1.0000 -1.0000 0134835 1582149723.50 151.4467 59.9964 32.0000 1.9904 1.9956 418.6079 419.9380 0.1991 -1.0000 -1.0000 0134913 1582149723.60 151.4908 59.9964 32.0000 1.9910 1.9962 418.7975 420.1275 0.1990 -1.0000 -1.0000 0134975 1582149723.70 151.4908 59.9964 32.0000 1.9904 1.9956 418.8963 420.2263 0.1990 -1.0000 -1.0000 0135038 1582149723.80 151.4908 59.9964 32.0000 1.9903 1.9955 418.7366 420.0661 0.1991 -1.0000 -1.0000 0135101 1582149723.90 151.4908 59.9964 32.0000 1.9909 1.9961 418.5749 419.9049 0.1992 -1.0000 -1.0000 0135163 1582149724.00 151.4908 59.9964 32.0000 1.9912 1.9964 418.7923 420.1229 0.1991 -1.0000 -1.0000 0135225 1582149724.10 151.5666 59.9964 32.0000 1.9907 1.9959 418.8457 420.1769 0.1992 -1.0000 -1.0000 0135304 1582149724.20 151.5666 59.9964 32.0000 1.9908 1.9960 418.6238 419.9543 0.1992 -1.0000 -1.0000 0135366 1582149724.30 151.5666 59.9964 32.0000 1.9907 1.9959 418.6051 419.9358 0.1992 -1.0000 -1.0000 0135428 1582149724.40 151.5666 59.9964 32.0000 1.9900 1.9952 418.7318 420.0633 0.1993 -1.0000 -1.0000 0135522 1582149724.50 151.5666 59.9964 32.0000 1.9894 1.9946 418.8421 420.1732 0.1992 -1.0000 -1.0000 0135585 1582149724.60 151.5833 59.9965 32.0000 1.9903 1.9955 418.8299 420.1609 0.1992 -1.0000 -1.0000 0135647 1582149724.70 151.5929 59.9965 32.0000 1.9910 1.9962 418.6912 420.0225 0.1993 -1.0000 -1.0000 0135710 1582149724.80 151.5929 59.9965 32.0000 1.9910 1.9962 418.6199 419.9500 0.1992 -1.0000 -1.0000 0135772 1582149724.90 151.5929 59.9965 32.0000 1.9908 1.9960 418.7516 420.0824 0.1992 -1.0000 -1.0000 0135850 1582149725.00 151.5929 59.9965 32.0000 1.9907 1.9959 418.8110 420.1421 0.1993 -1.0000 -1.0000 0136241 1582149725.10 151.5929 59.9965 32.0000 1.9902 1.9954 418.8679 420.2016 0.1997 -1.0000 -1.0000 0136303 1582149725.20 151.5419 59.9965 32.0000 1.9906 1.9958 418.6488 419.9826 0.1995 -1.0000 -1.0000 0136366 1582149725.30 151.5419 59.9965 32.0000 1.9900 1.9952 418.7847 420.1156 0.1991 -1.0000 -1.0000 0136428 1582149725.40 151.5419 59.9965 32.0000 1.9900 1.9952 418.7831 420.1131 0.1992 -1.0000 -1.0000 0136507 1582149725.50 151.5419 59.9965 32.0000 1.9906 1.9958 418.8136 420.1468 0.1997 -1.0000 -1.0000 0136569 1582149725.60 151.5419 59.9965 32.0000 1.9913 1.9965 418.6384 419.9727 0.1997 -1.0000 -1.0000 0136632 1582149725.70 151.5095 59.9965 32.0000 1.9913 1.9965 418.5047 419.8384 0.1997 -1.0000 -1.0000 0136694 1582149725.80 151.4523 59.9965 32.0000 1.9901 1.9954 418.8366 420.1703 0.1995 -1.0000 -1.0000 0136772 1582149725.90 151.4523 59.9965 32.0000 1.9907 1.9959 418.8064 420.1404 0.1998 -1.0000 -1.0000 0136835 1582149726.00 151.4523 59.9965 32.0000 1.9902 1.9954 418.7269 420.0617 0.1998 -1.0000 -1.0000 0137007 1582149726.10 151.4523 59.9965 32.0000 1.9905 1.9957 418.5958 419.9294 0.1997 -1.0000 -1.0000 0137085 1582149726.20 151.4523 59.9965 32.0000 1.9901 1.9953 418.7495 420.0835 0.1996 -1.0000 -1.0000 0137147 1582149726.30 151.5017 59.9965 32.0000 1.9901 1.9953 418.7105 420.0453 0.2000 -1.0000 -1.0000 0137210 1582149726.40 151.5017 59.9965 32.0000 1.9910 1.9962 418.5862 419.9235 0.2002 -1.0000 -1.0000 0137288 1582149726.50 151.5017 59.9965 32.0000 1.9911 1.9963 418.6867 420.0223 0.1998 -1.0000 -1.0000 0137507 1582149726.60 151.5017 59.9965 32.0000 1.9903 1.9955 418.8215 420.1549 0.1995 -1.0000 -1.0000 0137585 1582149726.70 151.5017 59.9965 32.0000 1.9909 1.9961 418.7796 420.1126 0.1995 -1.0000 -1.0000 0137647 1582149726.80 151.5395 59.9965 32.0000 1.9913 1.9965 418.5789 419.9103 0.1993 -1.0000 -1.0000 0137710 1582149726.90 151.5868 59.9965 32.0000 1.9914 1.9966 418.7165 420.0475 0.1993 -1.0000 -1.0000 0137788 1582149727.00 151.5868 59.9965 32.0000 1.9905 1.9957 418.8172 420.1493 0.1994 -1.0000 -1.0000 0138257 1582149727.10 151.5868 59.9965 32.0000 1.9907 1.9959 418.6246 419.9546 0.1991 -1.0000 -1.0000 0138335 1582149727.20 151.5868 59.9965 32.0000 1.9906 1.9958 418.6565 419.9882 0.1994 -1.0000 -1.0000 0138397 1582149727.30 151.5868 59.9965 32.0000 1.9904 1.9956 418.7778 420.1104 0.1995 -1.0000 -1.0000 0138460 1582149727.40 151.5671 59.9965 32.0000 1.9899 1.9951 418.8371 420.1703 0.1995 -1.0000 -1.0000 0138522 1582149727.50 151.5641 59.9965 32.0000 1.9902 1.9954 418.6231 419.9559 0.1995 -1.0000 -1.0000 0138788 1582149727.60 151.5641 59.9965 32.0000 1.9908 1.9960 418.8148 420.1473 0.1994 -1.0000 -1.0000 0138850 1582149727.70 151.5641 59.9965 32.0000 1.9899 1.9951 418.8426 420.1745 0.1992 -1.0000 -1.0000 0138913 1582149727.80 151.5641 59.9965 32.0000 1.9905 1.9957 418.7804 420.1113 0.1990 -1.0000 -1.0000 0138975 1582149727.90 151.5641 59.9965 32.0000 1.9913 1.9965 418.6025 419.9331 0.1992 -1.0000 -1.0000 0139038 1582149728.00 151.5139 59.9965 32.0000 1.9905 1.9957 418.6351 419.9658 0.1993 -1.0000 -1.0000 0139101 1582149728.10 151.5139 59.9965 32.0000 1.9904 1.9956 418.7879 420.1189 0.1991 -1.0000 -1.0000 0139241 1582149728.20 151.5139 59.9965 32.0000 1.9906 1.9958 418.8202 420.1495 0.1990 -1.0000 -1.0000 0139304 1582149728.30 151.5139 59.9965 32.0000 1.9907 1.9959 418.6490 419.9798 0.1993 -1.0000 -1.0000 0139366 1582149728.40 151.5139 59.9965 32.0000 1.9906 1.9958 418.6492 419.9805 0.1993 -1.0000 -1.0000 0139444 1582149728.50 151.4877 59.9965 32.0000 1.9911 1.9964 418.7691 420.1011 0.1993 -1.0000 -1.0000 0139491 1582149728.60 151.4999 59.9965 32.0000 1.9906 1.9958 418.7740 420.1052 0.1992 -1.0000 -1.0000 0140007 1582149728.70 151.4999 59.9965 32.0000 1.9919 1.9971 418.6723 420.0033 0.1993 -1.0000 -1.0000 0140069 1582149728.80 151.4999 59.9965 32.0000 1.9922 1.9974 418.6273 419.9591 0.1994 -1.0000 -1.0000 0140132 1582149728.90 151.4999 59.9965 32.0000 1.9910 1.9962 418.7323 420.0644 0.1994 -1.0000 -1.0000 0140210 1582149729.00 151.5127 59.9965 32.0000 1.9901 1.9953 418.8133 420.1452 0.1992 -1.0000 -1.0000 0140272 1582149729.10 151.5637 59.9965 32.0000 1.9903 1.9955 418.6828 420.0143 0.1994 -1.0000 -1.0000 0140335 1582149729.20 151.5637 59.9965 32.0000 1.9908 1.9960 418.5537 419.8857 0.1995 -1.0000 -1.0000 0140397 1582149729.30 151.5637 59.9965 32.0000 1.9910 1.9962 418.6229 419.9549 0.1993 -1.0000 -1.0000 0140460 1582149729.40 151.5637 59.9965 32.0000 1.9906 1.9958 418.8332 420.1658 0.1995 -1.0000 -1.0000 0140522 1582149729.50 151.5637 59.9965 32.0000 1.9904 1.9956 418.5934 419.9255 0.1995 -1.0000 -1.0000 0140600 1582149729.60 151.5130 59.9965 32.0000 1.9911 1.9963 418.5837 419.9171 0.1996 -1.0000 -1.0000 0140975 1582149729.70 151.5130 59.9965 32.0000 1.9905 1.9958 418.5942 419.9279 0.1998 -1.0000 -1.0000 0141038 1582149729.80 151.5130 59.9965 32.0000 1.9901 1.9953 418.7013 420.0349 0.1997 -1.0000 -1.0000 0141116 1582149729.90 151.5130 59.9965 32.0000 1.9904 1.9957 418.6679 420.0033 0.1999 -1.0000 -1.0000 0141178 1582149730.00 151.5130 59.9965 32.0000 1.9911 1.9963 418.6198 419.9543 0.1998 -1.0000 -1.0000 0141241 1582149730.10 151.4291 59.9964 32.0000 1.9908 1.9960 418.6783 420.0121 0.1996 -1.0000 -1.0000 0141319 1582149730.20 151.4291 59.9964 32.0000 1.9903 1.9955 418.8422 420.1753 0.1995 -1.0000 -1.0000 0141382 1582149730.30 151.4291 59.9964 32.0000 1.9889 1.9941 418.7915 420.1245 0.1995 -1.0000 -1.0000 0141444 1582149730.40 151.4291 59.9964 32.0000 1.9901 1.9953 418.7169 420.0497 0.1995 -1.0000 -1.0000 0141507 1582149730.50 151.4291 59.9964 32.0000 1.9901 1.9953 418.6842 420.0170 0.1996 -1.0000 -1.0000 0141569 1582149730.60 151.4291 59.9964 32.0000 1.9900 1.9952 418.7063 420.0406 0.1997 -1.0000 -1.0000 0141647 1582149730.70 151.4291 59.9964 32.0000 1.9905 1.9957 418.7486 420.0810 0.1993 -1.0000 -1.0000 0141710 1582149730.80 151.4291 59.9964 32.0000 1.9901 1.9953 418.8928 420.2269 0.1996 -1.0000 -1.0000 0141772 1582149730.90 151.4291 59.9964 32.0000 1.9914 1.9966 418.7532 420.0863 0.1996 -1.0000 -1.0000 0141850 1582149731.00 151.4291 59.9964 32.0000 1.9898 1.9950 418.6958 420.0299 0.1998 -1.0000 -1.0000 0141913 1582149731.10 151.4229 59.9964 32.0000 1.9898 1.9950 418.8057 420.1412 0.1999 -1.0000 -1.0000 0141975 1582149731.20 151.4229 59.9964 32.0000 1.9910 1.9962 418.7375 420.0718 0.1997 -1.0000 -1.0000 0142053 1582149731.30 151.5613 59.9964 32.0000 1.9905 1.9958 418.7247 420.0596 0.1998 -1.0000 -1.0000 0142116 1582149731.40 151.5796 59.9964 32.0000 1.9904 1.9956 418.7795 420.1133 0.1995 -1.0000 -1.0000 0142178 1582149731.50 151.5796 59.9964 32.0000 1.9895 1.9948 418.8828 420.2180 0.1999 -1.0000 -1.0000 0142241 1582149731.60 151.5796 59.9964 32.0000 1.9905 1.9958 418.8801 420.2177 0.2002 -1.0000 -1.0000 0142303 1582149731.70 151.5796 59.9964 32.0000 1.9912 1.9965 418.7090 420.0472 0.2003 -1.0000 -1.0000 0142553 1582149731.80 151.5796 59.9964 32.0000 1.9906 1.9958 418.6135 419.9507 0.2002 -1.0000 -1.0000 0142616 1582149731.90 151.5796 59.9964 32.0000 1.9903 1.9955 418.8182 420.1549 0.2000 -1.0000 -1.0000 0142678 1582149732.00 151.5695 59.9964 32.0000 1.9902 1.9954 418.7993 420.1349 0.1998 -1.0000 -1.0000 0142741 1582149732.10 151.5695 59.9964 32.0000 1.9909 1.9961 418.6116 419.9460 0.1998 -1.0000 -1.0000 0142819 1582149732.20 151.5695 59.9964 32.0000 1.9909 1.9961 418.5824 419.9177 0.2000 -1.0000 -1.0000 0143304 1582149732.30 151.5695 59.9964 32.0000 1.9905 1.9957 418.6228 419.9610 0.2005 -1.0000 -1.0000 0143366 1582149732.40 151.5695 59.9964 32.0000 1.9898 1.9950 418.8228 420.1614 0.2003 -1.0000 -1.0000 0143444 1582149732.50 151.5695 59.9964 32.0000 1.9902 1.9954 418.7772 420.1151 0.2002 -1.0000 -1.0000 0143507 1582149732.60 151.5695 59.9964 32.0000 1.9907 1.9959 418.7401 420.0773 0.2002 -1.0000 -1.0000 0143569 1582149732.70 151.5695 59.9964 32.0000 1.9904 1.9956 418.6938 420.0310 0.2002 -1.0000 -1.0000 0143757 1582149732.80 151.5695 59.9964 32.0000 1.9905 1.9957 418.7463 420.0829 0.2000 -1.0000 -1.0000 0143819 1582149732.90 151.5695 59.9964 32.0000 1.9897 1.9949 418.8224 420.1585 0.2000 -1.0000 -1.0000 0143897 1582149733.00 151.5307 59.9964 32.0000 1.9905 1.9957 418.7089 420.0458 0.2002 -1.0000 -1.0000 0143960 1582149733.10 151.4771 59.9964 32.0000 1.9910 1.9962 418.6464 419.9861 0.2006 -1.0000 -1.0000 0144022 1582149733.20 151.4771 59.9964 32.0000 1.9908 1.9960 418.7002 420.0398 0.2005 -1.0000 -1.0000 0144303 1582149733.30 151.4771 59.9964 32.0000 1.9909 1.9961 418.9059 420.2451 0.2004 -1.0000 -1.0000 0144366 1582149733.40 151.4771 59.9964 32.0000 1.9908 1.9961 418.8042 420.1432 0.2004 -1.0000 -1.0000 0144428 1582149733.50 151.5055 59.9964 32.0000 1.9912 1.9965 418.6845 420.0237 0.2004 -1.0000 -1.0000 0144507 1582149733.60 151.4720 59.9964 32.0000 1.9907 1.9960 418.8153 420.1535 0.2002 -1.0000 -1.0000 0144569 1582149733.70 151.4720 59.9964 32.0000 1.9899 1.9952 418.8102 420.1481 0.2002 -1.0000 -1.0000 0144741 1582149733.80 151.4720 59.9964 32.0000 1.9903 1.9956 418.8406 420.1772 0.2001 -1.0000 -1.0000 0144819 1582149733.90 151.4720 59.9964 32.0000 1.9907 1.9959 418.6728 420.0102 0.2002 -1.0000 -1.0000 0144882 1582149734.00 151.4720 59.9964 32.0000 1.9908 1.9961 418.5998 419.9366 0.2002 -1.0000 -1.0000 0144944 1582149734.10 151.5032 59.9964 32.0000 1.9896 1.9948 418.7442 420.0828 0.2004 -1.0000 -1.0000 0145022 1582149734.20 151.5032 59.9964 32.0000 1.9908 1.9961 418.8179 420.1561 0.2002 -1.0000 -1.0000 0145507 1582149734.30 151.5032 59.9964 32.0000 1.9905 1.9957 418.7153 420.0513 0.1999 -1.0000 -1.0000 0145569 1582149734.40 151.5032 59.9964 32.0000 1.9906 1.9958 418.8676 420.2044 0.2001 -1.0000 -1.0000 0145647 1582149734.50 151.5032 59.9964 32.0000 1.9900 1.9952 418.9658 420.3050 0.2003 -1.0000 -1.0000 0145710 1582149734.60 151.5032 59.9964 32.0000 1.9902 1.9954 418.8497 420.1872 0.2001 -1.0000 -1.0000 0145772 1582149734.70 151.5442 59.9965 32.0000 1.9899 1.9951 418.6635 420.0004 0.2002 -1.0000 -1.0000 0146007 1582149734.80 151.5442 59.9965 32.0000 1.9904 1.9956 418.6165 419.9526 0.2001 -1.0000 -1.0000 0146069 1582149734.90 151.5442 59.9965 32.0000 1.9904 1.9956 418.6416 419.9799 0.2005 -1.0000 -1.0000 0146147 1582149735.00 151.5442 59.9965 32.0000 1.9894 1.9946 418.8569 420.1993 0.2010 -1.0000 -1.0000 0146210 1582149735.10 151.5442 59.9965 32.0000 1.9910 1.9962 418.7489 420.0906 0.2008 -1.0000 -1.0000 0146272 1582149735.20 151.5442 59.9965 32.0000 1.9906 1.9958 418.5514 419.8906 0.2005 -1.0000 -1.0000 0146507 1582149735.30 151.5442 59.9965 32.0000 1.9900 1.9952 418.6491 419.9879 0.2004 -1.0000 -1.0000 0146569 1582149735.40 151.5442 59.9965 32.0000 1.9895 1.9948 418.7972 420.1357 0.2003 -1.0000 -1.0000 0146632 1582149735.50 151.5442 59.9965 32.0000 1.9891 1.9943 418.7701 420.1079 0.2003 -1.0000 -1.0000 0146710 1582149735.60 151.5367 59.9965 32.0000 1.9908 1.9960 418.5646 419.9025 0.2003 -1.0000 -1.0000 0146772 1582149735.70 151.5211 59.9965 32.0000 1.9899 1.9951 418.7129 420.0504 0.2002 -1.0000 -1.0000 0147272 1582149735.80 151.5211 59.9965 32.0000 1.9898 1.9950 418.7649 420.1017 0.2001 -1.0000 -1.0000 0147350 1582149735.90 151.4467 59.9965 32.0000 1.9906 1.9958 418.6007 419.9383 0.2003 -1.0000 -1.0000 0147413 1582149736.00 151.4467 59.9965 32.0000 1.9910 1.9962 418.4979 419.8359 0.2003 -1.0000 -1.0000 0147475 1582149736.10 151.4467 59.9965 32.0000 1.9895 1.9948 418.6012 419.9388 0.2003 -1.0000 -1.0000 0147538 1582149736.20 151.4467 59.9965 32.0000 1.9899 1.9951 418.8327 420.1714 0.2003 -1.0000 -1.0000 0147601 1582149736.30 151.4467 59.9965 32.0000 1.9909 1.9961 418.6963 420.0346 0.2003 -1.0000 -1.0000 0147663 1582149736.40 151.3728 59.9965 32.0000 1.9902 1.9954 418.5887 419.9255 0.2001 -1.0000 -1.0000 0147741 1582149736.50 151.3728 59.9965 32.0000 1.9899 1.9951 418.6996 420.0363 0.2001 -1.0000 -1.0000 0147803 1582149736.60 151.3728 59.9965 32.0000 1.9892 1.9944 418.7732 420.1114 0.2003 -1.0000 -1.0000 0147882 1582149736.70 151.3728 59.9965 32.0000 1.9898 1.9950 418.6906 420.0294 0.2005 -1.0000 -1.0000 0147944 1582149736.80 151.3728 59.9965 32.0000 1.9906 1.9958 418.5279 419.8659 0.2003 -1.0000 -1.0000 0148007 1582149736.90 151.3843 59.9965 32.0000 1.9900 1.9952 418.7339 420.0728 0.2005 -1.0000 -1.0000 0148085 1582149737.00 151.4111 59.9965 32.0000 1.9896 1.9948 418.8589 420.2017 0.2012 -1.0000 -1.0000 0148147 1582149737.10 151.4111 59.9965 32.0000 1.9903 1.9956 418.6659 420.0135 0.2019 -1.0000 -1.0000 0148210 1582149737.20 151.4111 59.9965 32.0000 1.9909 1.9962 418.5227 419.8680 0.2013 -1.0000 -1.0000 0148272 1582149737.30 151.4111 59.9965 32.0000 1.9903 1.9956 418.7137 420.0565 0.2009 -1.0000 -1.0000 0148335 1582149737.40 151.4111 59.9965 32.0000 1.9900 1.9952 418.7887 420.1299 0.2008 -1.0000 -1.0000 0148397 1582149737.50 151.4653 59.9965 32.0000 1.9898 1.9950 418.8069 420.1496 0.2010 -1.0000 -1.0000 0148475 1582149737.60 151.4653 59.9965 32.0000 1.9907 1.9960 418.6118 419.9538 0.2008 -1.0000 -1.0000 0148538 1582149737.70 151.4653 59.9965 32.0000 1.9918 1.9970 418.5350 419.8746 0.2006 -1.0000 -1.0000 0148600 1582149737.80 151.4653 59.9965 32.0000 1.9908 1.9961 418.6380 419.9768 0.2004 -1.0000 -1.0000 0148788 1582149737.90 151.4653 59.9965 32.0000 1.9906 1.9959 418.7761 420.1141 0.2003 -1.0000 -1.0000 0148851 1582149738.00 151.4653 59.9965 32.0000 1.9906 1.9959 418.6437 419.9827 0.2006 -1.0000 -1.0000 0148913 1582149738.10 151.4653 59.9965 32.0000 1.9909 1.9961 418.6106 419.9509 0.2006 -1.0000 -1.0000 0148975 1582149738.20 151.4653 59.9965 32.0000 1.9908 1.9960 418.7192 420.0573 0.2002 -1.0000 -1.0000 0149038 1582149738.30 151.4653 59.9965 32.0000 1.9903 1.9955 418.7777 420.1203 0.2009 -1.0000 -1.0000 0149819 1582149738.40 151.4653 59.9965 32.0000 1.9916 1.9968 418.7130 420.0545 0.2008 -1.0000 -1.0000 0149897 1582149738.50 151.4653 59.9965 32.0000 1.9915 1.9968 418.5960 419.9370 0.2008 -1.0000 -1.0000 0149960 1582149738.60 151.6107 59.9965 32.0000 1.9911 1.9963 418.6869 420.0244 0.2001 -1.0000 -1.0000 0150038 1582149738.70 151.6107 59.9965 32.0000 1.9910 1.9962 418.8248 420.1616 0.2002 -1.0000 -1.0000 0150100 1582149738.80 151.6107 59.9965 32.0000 1.9916 1.9969 418.7491 420.0874 0.2003 -1.0000 -1.0000 0150163 1582149738.90 151.6107 59.9965 32.0000 1.9919 1.9972 418.6127 419.9499 0.2002 -1.0000 -1.0000 0150241 1582149739.00 151.6107 59.9965 32.0000 1.9909 1.9962 418.6554 419.9940 0.2003 -1.0000 -1.0000 0150303 1582149739.10 151.7166 59.9965 32.0000 1.9914 1.9966 418.7405 420.0779 0.2001 -1.0000 -1.0000 0150366 1582149739.20 151.7166 59.9965 32.0000 1.9914 1.9966 418.6299 419.9654 0.1999 -1.0000 -1.0000 0150428 1582149739.30 151.7166 59.9965 32.0000 1.9916 1.9969 418.6204 419.9559 0.2000 -1.0000 -1.0000 0150491 1582149739.40 151.7166 59.9965 32.0000 1.9903 1.9955 418.9193 420.2576 0.2002 -1.0000 -1.0000 0150553 1582149739.50 151.7166 59.9965 32.0000 1.9901 1.9954 418.7871 420.1236 0.2000 -1.0000 -1.0000 0150632 1582149739.60 151.5856 59.9966 32.0000 1.9917 1.9970 418.5465 419.8822 0.2001 -1.0000 -1.0000 0150694 1582149739.70 151.4752 59.9966 32.0000 1.9911 1.9963 418.6713 420.0081 0.2001 -1.0000 -1.0000 0150757 1582149739.80 151.4752 59.9966 32.0000 1.9899 1.9951 418.6779 420.0143 0.2000 -1.0000 -1.0000 0150835 1582149739.90 151.4752 59.9966 32.0000 1.9899 1.9951 418.8452 420.1816 0.2001 -1.0000 -1.0000 0150897 1582149740.00 151.4752 59.9966 32.0000 1.9901 1.9953 418.8005 420.1360 0.1998 -1.0000 -1.0000 0150960 1582149740.10 151.4752 59.9966 32.0000 1.9903 1.9956 418.6418 419.9761 0.1999 -1.0000 -1.0000 0151038 1582149740.20 151.4084 59.9966 32.0000 1.9906 1.9959 418.7011 420.0366 0.1999 -1.0000 -1.0000 0151101 1582149740.30 151.4020 59.9966 32.0000 1.9897 1.9949 418.7926 420.1288 0.2000 -1.0000 -1.0000 0151272 1582149740.40 151.4020 59.9966 32.0000 1.9903 1.9955 418.6229 419.9585 0.1999 -1.0000 -1.0000 0151351 1582149740.50 151.4020 59.9966 32.0000 1.9902 1.9954 418.6012 419.9357 0.1998 -1.0000 -1.0000 0151413 1582149740.60 151.4020 59.9966 32.0000 1.9899 1.9951 418.7486 420.0846 0.2001 -1.0000 -1.0000 0151475 1582149740.70 151.4313 59.9966 32.0000 1.9894 1.9946 418.8068 420.1460 0.2004 -1.0000 -1.0000 0151538 1582149740.80 151.4823 59.9966 32.0000 1.9896 1.9949 418.6535 419.9908 0.2002 -1.0000 -1.0000 0151819 1582149740.90 151.4823 59.9966 32.0000 1.9901 1.9953 418.5292 419.8657 0.2002 -1.0000 -1.0000 0151897 1582149741.00 151.4823 59.9966 32.0000 1.9895 1.9948 418.6462 419.9816 0.1999 -1.0000 -1.0000 0151960 1582149741.10 151.4823 59.9966 32.0000 1.9895 1.9947 418.8133 420.1507 0.2002 -1.0000 -1.0000 0152022 1582149741.20 151.4823 59.9966 32.0000 1.9902 1.9955 418.8010 420.1373 0.1999 -1.0000 -1.0000 0152085 1582149741.30 151.5596 59.9966 32.0000 1.9905 1.9957 418.6181 419.9543 0.2002 -1.0000 -1.0000 0152569 1582149741.40 151.5596 59.9966 32.0000 1.9897 1.9949 418.6786 420.0169 0.2003 -1.0000 -1.0000 0152632 1582149741.50 151.5596 59.9966 32.0000 1.9901 1.9953 418.7472 420.0843 0.2000 -1.0000 -1.0000 0152710 1582149741.60 151.5596 59.9966 32.0000 1.9897 1.9949 418.7282 420.0647 0.2001 -1.0000 -1.0000 0152772 1582149741.70 151.5596 59.9966 32.0000 1.9904 1.9956 418.6232 419.9592 0.2000 -1.0000 -1.0000 0152835 1582149741.80 151.5596 59.9966 32.0000 1.9899 1.9952 418.6492 419.9842 0.1999 -1.0000 -1.0000 0152897 1582149741.90 151.5596 59.9966 32.0000 1.9902 1.9954 418.7575 420.0943 0.2002 -1.0000 -1.0000 0152991 1582149742.00 151.5596 59.9966 32.0000 1.9905 1.9957 418.7627 420.0989 0.2001 -1.0000 -1.0000 0153053 1582149742.10 151.5596 59.9966 32.0000 1.9909 1.9961 418.7076 420.0455 0.2002 -1.0000 -1.0000 0153116 1582149742.20 151.5596 59.9966 32.0000 1.9909 1.9961 418.5595 419.8955 0.2000 -1.0000 -1.0000 0153178 1582149742.30 151.5596 59.9966 32.0000 1.9908 1.9961 418.7936 420.1308 0.2001 -1.0000 -1.0000 0153241 1582149742.40 151.4731 59.9966 32.0000 1.9903 1.9955 418.8089 420.1446 0.2000 -1.0000 -1.0000 0153585 1582149742.50 151.4731 59.9966 32.0000 1.9908 1.9960 418.6463 419.9829 0.2002 -1.0000 -1.0000 0153663 1582149742.60 151.4731 59.9966 32.0000 1.9907 1.9959 418.6710 420.0084 0.2002 -1.0000 -1.0000 0153725 1582149742.70 151.4731 59.9966 32.0000 1.9903 1.9955 418.8318 420.1698 0.2002 -1.0000 -1.0000 0153788 1582149742.80 151.4731 59.9966 32.0000 1.9910 1.9963 418.8499 420.1873 0.2004 -1.0000 -1.0000 0153850 1582149742.90 151.6145 59.9966 32.0000 1.9915 1.9967 418.6830 420.0202 0.2002 -1.0000 -1.0000 0153928 1582149743.00 151.6145 59.9966 32.0000 1.9911 1.9963 418.5736 419.9087 0.1999 -1.0000 -1.0000 0153991 1582149743.10 151.6145 59.9966 32.0000 1.9903 1.9955 418.6993 420.0349 0.2001 -1.0000 -1.0000 0154053 1582149743.20 151.6145 59.9966 32.0000 1.9901 1.9953 418.7659 420.1019 0.1999 -1.0000 -1.0000 0154116 1582149743.30 151.6145 59.9966 32.0000 1.9904 1.9957 418.7927 420.1300 0.2001 -1.0000 -1.0000 0154178 1582149743.40 151.6145 59.9966 32.0000 1.9915 1.9968 418.6573 419.9939 0.2001 -1.0000 -1.0000 0154507 1582149743.50 151.5783 59.9966 32.0000 1.9913 1.9965 418.6819 420.0182 0.2000 -1.0000 -1.0000 0154585 1582149743.60 151.5783 59.9966 32.0000 1.9906 1.9958 418.7683 420.1038 0.2000 -1.0000 -1.0000 0154647 1582149743.70 151.5783 59.9966 32.0000 1.9905 1.9958 418.6123 419.9496 0.2002 -1.0000 -1.0000 0154710 1582149743.80 151.5783 59.9966 32.0000 1.9910 1.9963 418.5751 419.9119 0.2003 -1.0000 -1.0000 0154788 1582149743.90 151.5783 59.9966 32.0000 1.9908 1.9960 418.6089 419.9469 0.2003 -1.0000 -1.0000 0155069 1582149744.00 151.5783 59.9966 32.0000 1.9899 1.9951 418.8394 420.1763 0.2000 -1.0000 -1.0000 0155132 1582149744.10 151.5783 59.9966 32.0000 1.9904 1.9956 418.8126 420.1490 0.2001 -1.0000 -1.0000 0155194 1582149744.20 151.5783 59.9966 32.0000 1.9906 1.9958 418.7201 420.0574 0.2002 -1.0000 -1.0000 0155257 1582149744.30 151.5783 59.9966 32.0000 1.9904 1.9957 418.5883 419.9263 0.2003 -1.0000 -1.0000 0155319 1582149744.40 151.5783 59.9966 32.0000 1.9912 1.9964 418.6797 420.0168 0.2001 -1.0000 -1.0000 0155507 1582149744.50 151.5783 59.9966 32.0000 1.9900 1.9952 418.8506 420.1875 0.2001 -1.0000 -1.0000 0155569 1582149744.60 151.5776 59.9966 32.0000 1.9910 1.9963 418.8412 420.1804 0.2003 -1.0000 -1.0000 0155647 1582149744.70 151.4670 59.9966 32.0000 1.9919 1.9971 418.6877 420.0243 0.2001 -1.0000 -1.0000 0155710 1582149744.80 151.4847 59.9967 32.0000 1.9911 1.9964 418.8022 420.1392 0.2000 -1.0000 -1.0000 0155772 1582149744.90 151.5524 59.9972 32.0000 1.9908 1.9960 418.9441 420.2816 0.2001 -1.0000 -1.0000 0156007 1582149745.00 151.5524 59.9972 32.0000 1.9908 1.9960 418.7067 420.0428 0.2001 -1.0000 -1.0000 0156069 1582149745.10 151.5524 59.9972 32.0000 1.9919 1.9972 418.6295 419.9656 0.2000 -1.0000 -1.0000 0156132 1582149745.20 151.5538 59.9972 32.0000 1.9916 1.9968 418.7643 420.1016 0.2003 -1.0000 -1.0000 0156210 1582149745.30 151.5539 59.9972 32.0000 1.9908 1.9960 418.7479 420.0841 0.2001 -1.0000 -1.0000 0156272 1582149745.40 151.5539 59.9972 32.0000 1.9905 1.9957 418.8000 420.1374 0.2001 -1.0000 -1.0000 0156553 1582149745.50 151.5539 59.9972 32.0000 1.9906 1.9959 418.7084 420.0455 0.2002 -1.0000 -1.0000 0156616 1582149745.60 151.5539 59.9972 32.0000 1.9909 1.9961 418.5920 419.9267 0.1999 -1.0000 -1.0000 0156678 1582149745.70 151.5539 59.9972 32.0000 1.9904 1.9957 418.6946 420.0309 0.2000 -1.0000 -1.0000 0156741 1582149745.80 151.5637 59.9972 32.0000 1.9901 1.9953 418.7194 420.0559 0.2001 -1.0000 -1.0000 0156819 1582149745.90 151.5637 59.9972 32.0000 1.9897 1.9950 418.9192 420.2568 0.2002 -1.0000 -1.0000 0156882 1582149746.00 151.5637 59.9972 32.0000 1.9907 1.9959 418.6088 419.9464 0.2001 -1.0000 -1.0000 0157272 1582149746.10 151.5637 59.9972 32.0000 1.9900 1.9953 418.7844 420.1197 0.1999 -1.0000 -1.0000 0157350 1582149746.20 151.5637 59.9972 32.0000 1.9895 1.9947 418.8600 420.1944 0.1996 -1.0000 -1.0000 0157413 1582149746.30 151.5228 59.9972 32.0000 1.9908 1.9960 418.7447 420.0791 0.1999 -1.0000 -1.0000 0157475 1582149746.40 151.5228 59.9972 32.0000 1.9914 1.9966 418.6036 419.9390 0.1999 -1.0000 -1.0000 0157553 1582149746.50 151.5228 59.9972 32.0000 1.9901 1.9953 418.6662 420.0013 0.1999 -1.0000 -1.0000 0157616 1582149746.60 151.5228 59.9972 32.0000 1.9901 1.9953 418.8184 420.1546 0.2000 -1.0000 -1.0000 0157694 1582149746.70 151.5228 59.9972 32.0000 1.9907 1.9960 418.7486 420.0853 0.2000 -1.0000 -1.0000 0157757 1582149746.80 151.5209 59.9972 32.0000 1.9913 1.9965 418.6211 419.9565 0.1999 -1.0000 -1.0000 0157819 1582149746.90 151.5195 59.9972 32.0000 1.9911 1.9963 418.6182 419.9538 0.2000 -1.0000 -1.0000 0157882 1582149747.00 151.5195 59.9972 32.0000 1.9904 1.9956 418.7373 420.0723 0.1999 -1.0000 -1.0000 0158522 1582149747.10 151.5195 59.9972 32.0000 1.9908 1.9960 418.8196 420.1562 0.2001 -1.0000 -1.0000 0158585 1582149747.20 151.5195 59.9972 32.0000 1.9910 1.9962 418.6237 419.9599 0.2000 -1.0000 -1.0000 0158647 1582149747.30 151.5195 59.9972 32.0000 1.9904 1.9956 418.6864 420.0216 0.1999 -1.0000 -1.0000 0158710 1582149747.40 151.5195 59.9972 32.0000 1.9902 1.9954 418.7874 420.1234 0.1999 -1.0000 -1.0000 0158772 1582149747.50 151.5195 59.9972 32.0000 1.9907 1.9960 418.7282 420.0687 0.2011 -1.0000 -1.0000 0158850 1582149747.60 151.5195 59.9972 32.0000 1.9915 1.9968 418.5642 419.9164 0.2028 -1.0000 -1.0000 0158913 1582149747.70 151.4504 59.9972 32.0000 1.9913 1.9966 418.6873 420.0414 0.2023 -1.0000 -1.0000 0158975 1582149747.80 151.4504 59.9972 32.0000 1.9905 1.9958 418.7629 420.1083 0.2012 -1.0000 -1.0000 0159053 1582149747.90 151.4504 59.9972 32.0000 1.9900 1.9953 418.8010 420.1407 0.2003 -1.0000 -1.0000 0159116 1582149748.00 151.4504 59.9972 32.0000 1.9910 1.9963 418.6083 419.9463 0.2003 -1.0000 -1.0000 0159288 1582149748.10 151.4504 59.9972 32.0000 1.9913 1.9965 418.5754 419.9119 0.2002 -1.0000 -1.0000 0159366 1582149748.20 151.4504 59.9972 32.0000 1.9909 1.9961 418.7242 420.0606 0.2000 -1.0000 -1.0000 0159428 1582149748.30 151.4504 59.9972 32.0000 1.9913 1.9966 418.7718 420.1076 0.1999 -1.0000 -1.0000 0159491 1582149748.40 151.4504 59.9972 32.0000 1.9908 1.9960 418.6825 420.0177 0.1999 -1.0000 -1.0000 0159569 1582149748.50 151.5846 59.9972 32.0000 1.9905 1.9957 418.5520 419.8862 0.1997 -1.0000 -1.0000 0159741 1582149748.60 151.5846 59.9972 32.0000 1.9900 1.9952 418.7560 420.0906 0.1998 -1.0000 -1.0000 0159819 1582149748.70 151.5846 59.9972 32.0000 1.9902 1.9954 418.7870 420.1221 0.1998 -1.0000 -1.0000 0159882 1582149748.80 151.5846 59.9972 32.0000 1.9907 1.9959 418.7524 420.0873 0.1998 -1.0000 -1.0000 0159944 1582149748.90 151.5846 59.9972 32.0000 1.9902 1.9954 418.5966 419.9307 0.1997 -1.0000 -1.0000 0200007 1582149749.00 151.5228 59.9972 32.0000 1.9904 1.9956 418.5475 419.8802 0.1996 -1.0000 -1.0000 0200288 1582149749.10 151.4721 59.9972 32.0000 1.9894 1.9946 418.7930 420.1270 0.1996 -1.0000 -1.0000 0200350 1582149749.20 151.4721 59.9972 32.0000 1.9897 1.9949 418.7524 420.0880 0.2000 -1.0000 -1.0000 0200413 1582149749.30 151.4721 59.9972 32.0000 1.9910 1.9962 418.6110 419.9458 0.1998 -1.0000 -1.0000 0200475 1582149749.40 151.4721 59.9972 32.0000 1.9908 1.9961 418.6324 419.9666 0.1998 -1.0000 -1.0000 0200553 1582149749.50 151.4721 59.9972 32.0000 1.9898 1.9950 418.7739 420.1083 0.1997 -1.0000 -1.0000 0200788 1582149749.60 151.4651 59.9972 32.0000 1.9905 1.9957 418.6491 419.9830 0.1997 -1.0000 -1.0000 0200850 1582149749.70 151.4651 59.9972 32.0000 1.9906 1.9958 418.5839 419.9186 0.1998 -1.0000 -1.0000 0200913 1582149749.80 151.4651 59.9972 32.0000 1.9903 1.9955 418.7184 420.0528 0.1998 -1.0000 -1.0000 0200975 1582149749.90 151.4651 59.9972 32.0000 1.9901 1.9954 418.8372 420.1721 0.1998 -1.0000 -1.0000 0201038 1582149750.00 151.4651 59.9972 32.0000 1.9906 1.9958 418.6555 419.9907 0.1999 -1.0000 -1.0000 0201100 1582149750.10 151.4651 59.9972 32.0000 1.9914 1.9967 418.5590 419.8935 0.1998 -1.0000 -1.0000 0201757 1582149750.20 151.4651 59.9972 32.0000 1.9909 1.9962 418.7097 420.0450 0.2000 -1.0000 -1.0000 0201803 1582149750.30 151.4651 59.9972 32.0000 1.9902 1.9954 418.8416 420.1756 0.1995 -1.0000 -1.0000 0201882 1582149750.40 151.4651 59.9972 32.0000 1.9907 1.9959 418.5948 419.9272 0.1996 -1.0000 -1.0000 0201944 1582149750.50 151.4651 59.9972 32.0000 1.9910 1.9962 418.5562 419.8899 0.1997 -1.0000 -1.0000 0202007 1582149750.60 151.4690 59.9972 32.0000 1.9910 1.9962 418.7060 420.0397 0.1996 -1.0000 -1.0000 0202085 1582149750.70 151.4972 59.9973 32.0000 1.9901 1.9953 418.7714 420.1056 0.1998 -1.0000 -1.0000 0202147 1582149750.80 151.4972 59.9973 32.0000 1.9905 1.9957 418.7115 420.0478 0.2000 -1.0000 -1.0000 0202210 1582149750.90 151.4972 59.9973 32.0000 1.9908 1.9960 418.6924 420.0277 0.2000 -1.0000 -1.0000 0202288 1582149751.00 151.4972 59.9973 32.0000 1.9898 1.9951 418.7928 420.1281 0.1998 -1.0000 -1.0000 0202350 1582149751.10 151.4972 59.9973 32.0000 1.9892 1.9944 418.7245 420.0589 0.1998 -1.0000 -1.0000 0202413 1582149751.20 151.5143 59.9973 32.0000 1.9908 1.9960 418.7785 420.1130 0.1997 -1.0000 -1.0000 0202475 1582149751.30 151.5143 59.9973 32.0000 1.9909 1.9961 418.6115 419.9460 0.1998 -1.0000 -1.0000 0202538 1582149751.40 151.5143 59.9973 32.0000 1.9900 1.9952 418.6699 420.0036 0.1997 -1.0000 -1.0000 0202600 1582149751.50 151.5143 59.9973 32.0000 1.9894 1.9946 418.8151 420.1497 0.1998 -1.0000 -1.0000 0202678 1582149751.60 151.5143 59.9973 32.0000 1.9899 1.9951 418.7871 420.1222 0.1998 -1.0000 -1.0000 0202741 1582149751.70 151.5143 59.9973 32.0000 1.9910 1.9962 418.5915 419.9247 0.1996 -1.0000 -1.0000 0202804 1582149751.80 151.4657 59.9973 32.0000 1.9905 1.9957 418.8138 420.1471 0.1996 -1.0000 -1.0000 0202882 1582149751.90 151.4657 59.9973 32.0000 1.9907 1.9959 418.8501 420.1840 0.1997 -1.0000 -1.0000 0202944 1582149752.00 151.4657 59.9973 32.0000 1.9906 1.9958 418.6915 420.0253 0.1996 -1.0000 -1.0000 0203007 1582149752.10 151.4657 59.9973 32.0000 1.9911 1.9963 418.6438 419.9776 0.1995 -1.0000 -1.0000 0203069 1582149752.20 151.4657 59.9973 32.0000 1.9903 1.9955 418.6717 420.0052 0.1996 -1.0000 -1.0000 0203132 1582149752.30 151.4070 59.9973 32.0000 1.9900 1.9952 418.8372 420.1706 0.1996 -1.0000 -1.0000 0203194 1582149752.40 151.4070 59.9973 32.0000 1.9899 1.9951 418.8759 420.2107 0.1996 -1.0000 -1.0000 0203272 1582149752.50 151.4070 59.9973 32.0000 1.9904 1.9956 418.6775 420.0102 0.1996 -1.0000 -1.0000 0203335 1582149752.60 151.4070 59.9973 32.0000 1.9905 1.9957 418.5595 419.8924 0.1996 -1.0000 -1.0000 0203772 1582149752.70 151.4070 59.9973 32.0000 1.9902 1.9954 418.5641 419.8968 0.1996 -1.0000 -1.0000 0203835 1582149752.80 151.4358 59.9973 32.0000 1.9899 1.9951 418.7504 420.0833 0.1994 -1.0000 -1.0000 0203897 1582149752.90 151.5580 59.9973 32.0000 1.9904 1.9956 418.6429 419.9757 0.1997 -1.0000 -1.0000 0203975 1582149753.00 151.5580 59.9973 32.0000 1.9910 1.9962 418.6601 419.9930 0.1995 -1.0000 -1.0000 0204038 1582149753.10 151.5580 59.9973 32.0000 1.9909 1.9961 418.7108 420.0441 0.1997 -1.0000 -1.0000 0204101 1582149753.20 151.5580 59.9973 32.0000 1.9903 1.9955 418.8250 420.1594 0.1997 -1.0000 -1.0000 0204163 1582149753.30 151.5580 59.9973 32.0000 1.9905 1.9958 418.6462 419.9799 0.1997 -1.0000 -1.0000 0204225 1582149753.40 151.5580 59.9973 32.0000 1.9908 1.9960 418.5658 419.8989 0.1997 -1.0000 -1.0000 0204288 1582149753.50 151.5580 59.9973 32.0000 1.9903 1.9955 418.6214 419.9556 0.1997 -1.0000 -1.0000 0204366 1582149753.60 151.5580 59.9973 32.0000 1.9904 1.9956 418.8131 420.1465 0.1996 -1.0000 -1.0000 0204428 1582149753.70 151.5580 59.9973 32.0000 1.9903 1.9956 418.6961 420.0301 0.1998 -1.0000 -1.0000 0204522 1582149753.80 151.5580 59.9973 32.0000 1.9906 1.9958 418.5543 419.8896 0.2000 -1.0000 -1.0000 0204601 1582149753.90 151.5828 59.9973 32.0000 1.9913 1.9965 418.6225 419.9556 0.1994 -1.0000 -1.0000 0204663 1582149754.00 151.5828 59.9973 32.0000 1.9906 1.9958 418.8269 420.1617 0.1998 -1.0000 -1.0000 0204725 1582149754.10 151.5828 59.9973 32.0000 1.9904 1.9957 418.4834 419.8179 0.1999 -1.0000 -1.0000 0204788 1582149754.20 151.5828 59.9973 32.0000 1.9911 1.9963 418.6345 419.9688 0.1997 -1.0000 -1.0000 0205522 1582149754.30 151.5604 59.9973 32.0000 1.9906 1.9958 418.6648 419.9977 0.1996 -1.0000 -1.0000 0205585 1582149754.40 151.4660 59.9973 32.0000 1.9898 1.9950 418.8903 420.2249 0.1996 -1.0000 -1.0000 0205663 1582149754.50 151.4660 59.9973 32.0000 1.9894 1.9946 418.7468 420.0803 0.1997 -1.0000 -1.0000 0205725 1582149754.60 151.4660 59.9973 32.0000 1.9906 1.9958 418.6749 420.0082 0.1996 -1.0000 -1.0000 0205788 1582149754.70 151.4660 59.9973 32.0000 1.9910 1.9963 418.5416 419.8753 0.1998 -1.0000 -1.0000 0205850 1582149754.80 151.4660 59.9973 32.0000 1.9909 1.9961 418.6628 419.9979 0.1999 -1.0000 -1.0000 0205913 1582149754.90 151.4660 59.9973 32.0000 1.9905 1.9957 418.8001 420.1336 0.1995 -1.0000 -1.0000 0205991 1582149755.00 151.4361 59.9973 32.0000 1.9900 1.9953 418.7673 420.1020 0.1997 -1.0000 -1.0000 0206053 1582149755.10 151.4361 59.9973 32.0000 1.9909 1.9961 418.6396 419.9724 0.1995 -1.0000 -1.0000 0206116 1582149755.20 151.4361 59.9973 32.0000 1.9904 1.9956 418.6692 420.0029 0.1997 -1.0000 -1.0000 0206553 1582149755.30 151.4361 59.9973 32.0000 1.9902 1.9954 418.7628 420.0964 0.1996 -1.0000 -1.0000 0206616 1582149755.40 151.4361 59.9973 32.0000 1.9902 1.9954 418.7460 420.0797 0.1997 -1.0000 -1.0000 0206678 1582149755.50 151.4501 59.9974 32.0000 1.9908 1.9960 418.5739 419.9077 0.1997 -1.0000 -1.0000 0206757 1582149755.60 151.4923 59.9977 32.0000 1.9897 1.9950 418.7225 420.0563 0.1996 -1.0000 -1.0000 0206819 1582149755.70 151.4923 59.9977 32.0000 1.9899 1.9951 418.7574 420.0904 0.1996 -1.0000 -1.0000 0206991 1582149755.80 151.4923 59.9977 32.0000 1.9904 1.9956 418.6453 419.9791 0.1998 -1.0000 -1.0000 0207069 1582149755.90 151.4923 59.9977 32.0000 1.9911 1.9963 418.5656 419.8991 0.1996 -1.0000 -1.0000 0207132 1582149756.00 151.4923 59.9977 32.0000 1.9905 1.9957 418.6748 420.0089 0.1997 -1.0000 -1.0000 0207194 1582149756.10 151.5574 59.9977 32.0000 1.9897 1.9949 418.8966 420.2300 0.1996 -1.0000 -1.0000 0207257 1582149756.20 151.5574 59.9977 32.0000 1.9899 1.9951 418.7614 420.0953 0.1996 -1.0000 -1.0000 0207772 1582149756.30 151.5574 59.9977 32.0000 1.9908 1.9961 418.6345 419.9681 0.1997 -1.0000 -1.0000 0207835 1582149756.40 151.5574 59.9977 32.0000 1.9904 1.9956 418.7833 420.1192 0.1997 -1.0000 -1.0000 0207913 1582149756.50 151.5574 59.9977 32.0000 1.9897 1.9949 418.7573 420.0906 0.1997 -1.0000 -1.0000 0207975 1582149756.60 151.4750 59.9977 32.0000 1.9895 1.9947 418.7204 420.0564 0.2000 -1.0000 -1.0000 0208038 1582149756.70 151.4750 59.9977 32.0000 1.9905 1.9957 418.6345 419.9698 0.1996 -1.0000 -1.0000 0208100 1582149756.80 151.4750 59.9977 32.0000 1.9897 1.9950 418.6072 419.9416 0.1998 -1.0000 -1.0000 0208163 1582149756.90 151.4750 59.9977 32.0000 1.9896 1.9948 418.7984 420.1337 0.1999 -1.0000 -1.0000 0208241 1582149757.00 151.4750 59.9977 32.0000 1.9902 1.9954 418.7455 420.0796 0.1997 -1.0000 -1.0000 0208303 1582149757.10 151.4750 59.9977 32.0000 1.9905 1.9957 418.7229 420.0583 0.1999 -1.0000 -1.0000 0208366 1582149757.20 151.4750 59.9977 32.0000 1.9902 1.9954 418.6175 419.9515 0.1997 -1.0000 -1.0000 0208444 1582149757.30 151.4750 59.9977 32.0000 1.9901 1.9953 418.8003 420.1356 0.2000 -1.0000 -1.0000 0208507 1582149757.40 151.4750 59.9977 32.0000 1.9898 1.9950 418.8257 420.1609 0.1999 -1.0000 -1.0000 0208569 1582149757.50 151.4750 59.9977 32.0000 1.9906 1.9958 418.7574 420.0932 0.2000 -1.0000 -1.0000 0208632 1582149757.60 151.4750 59.9977 32.0000 1.9904 1.9956 418.6062 419.9410 0.1997 -1.0000 -1.0000 0208694 1582149757.70 151.4757 59.9977 32.0000 1.9899 1.9951 418.7469 420.0804 0.1997 -1.0000 -1.0000 0208757 1582149757.80 151.4890 59.9977 32.0000 1.9898 1.9950 418.8742 420.2120 0.2001 -1.0000 -1.0000 0209053 1582149757.90 151.4226 59.9977 32.0000 1.9904 1.9956 418.6221 419.9575 0.2000 -1.0000 -1.0000 0209116 1582149758.00 151.4226 59.9977 32.0000 1.9898 1.9950 418.7234 420.0595 0.2000 -1.0000 -1.0000 0209179 1582149758.10 151.4226 59.9977 32.0000 1.9898 1.9950 418.7804 420.1152 0.1998 -1.0000 -1.0000 0209241 1582149758.20 151.4226 59.9977 32.0000 1.9898 1.9951 418.7934 420.1291 0.2000 -1.0000 -1.0000 0209304 1582149758.30 151.4226 59.9977 32.0000 1.9904 1.9957 418.6998 420.0361 0.2000 -1.0000 -1.0000 0209491 1582149758.40 151.4352 59.9977 32.0000 1.9909 1.9961 418.5795 419.9142 0.1998 -1.0000 -1.0000 0209553 1582149758.50 151.4352 59.9977 32.0000 1.9898 1.9950 418.7150 420.0491 0.1998 -1.0000 -1.0000 0209616 1582149758.60 151.4352 59.9977 32.0000 1.9894 1.9946 418.8005 420.1357 0.1998 -1.0000 -1.0000 0209694 1582149758.70 151.4352 59.9977 32.0000 1.9902 1.9954 418.6975 420.0323 0.1998 -1.0000 -1.0000 0209757 1582149758.80 151.4722 59.9977 32.0000 1.9915 1.9967 418.5163 419.8487 0.1995 -1.0000 -1.0000 0209991 1582149758.90 151.5522 59.9977 32.0000 1.9908 1.9960 418.7913 420.1246 0.1996 -1.0000 -1.0000 0210053 1582149759.00 151.5522 59.9977 32.0000 1.9902 1.9954 418.8819 420.2153 0.1995 -1.0000 -1.0000 0210116 1582149759.10 151.5522 59.9977 32.0000 1.9905 1.9957 418.6044 419.9371 0.1996 -1.0000 -1.0000 0210178 1582149759.20 151.5522 59.9977 32.0000 1.9906 1.9959 418.5834 419.9162 0.1997 -1.0000 -1.0000 0210257 1582149759.30 151.5522 59.9977 32.0000 1.9905 1.9957 418.7144 420.0503 0.2000 -1.0000 -1.0000 0210538 1582149759.40 151.5112 59.9977 32.0000 1.9902 1.9954 418.9176 420.2534 0.1998 -1.0000 -1.0000 0210600 1582149759.50 151.5112 59.9977 32.0000 1.9901 1.9953 418.7086 420.0436 0.1999 -1.0000 -1.0000 0210678 1582149759.60 151.5112 59.9977 32.0000 1.9910 1.9962 418.5677 419.9018 0.1997 -1.0000 -1.0000 0210741 1582149759.70 151.5112 59.9977 32.0000 1.9905 1.9957 418.7012 420.0359 0.1999 -1.0000 -1.0000 0210804 1582149759.80 151.5112 59.9977 32.0000 1.9895 1.9947 418.9189 420.2526 0.1996 -1.0000 -1.0000 0210866 1582149759.90 151.4629 59.9972 32.0000 1.9904 1.9956 418.5637 419.8978 0.1998 -1.0000 -1.0000 0210991 1582149760.00 151.4629 59.9972 32.0000 1.9906 1.9958 418.6010 419.9362 0.1999 -1.0000 -1.0000 0211053 1582149760.10 151.4629 59.9972 32.0000 1.9907 1.9959 418.8651 420.2005 0.1998 -1.0000 -1.0000 0211132 1582149760.20 151.4629 59.9972 32.0000 1.9910 1.9962 418.7982 420.1332 0.1998 -1.0000 -1.0000 0211194 1582149760.30 151.4629 59.9972 32.0000 1.9917 1.9969 418.6538 419.9884 0.1998 -1.0000 -1.0000 0211257 1582149760.40 151.4629 59.9972 32.0000 1.9906 1.9958 418.6060 419.9403 0.1998 -1.0000 -1.0000 0211507 1582149760.50 151.4629 59.9972 32.0000 1.9900 1.9952 418.8353 420.1715 0.2000 -1.0000 -1.0000 0211569 1582149760.60 151.4629 59.9972 32.0000 1.9905 1.9957 418.8134 420.1495 0.2000 -1.0000 -1.0000 0211632 1582149760.70 151.4629 59.9972 32.0000 1.9909 1.9961 418.6228 419.9577 0.1998 -1.0000 -1.0000 0211694 1582149760.80 151.4629 59.9972 32.0000 1.9903 1.9955 418.6834 420.0179 0.1998 -1.0000 -1.0000 0211757 1582149760.90 151.4629 59.9972 32.0000 1.9898 1.9950 418.7171 420.0515 0.1997 -1.0000 -1.0000 0212053 1582149761.00 151.4220 59.9972 32.0000 1.9900 1.9953 418.6914 420.0262 0.2000 -1.0000 -1.0000 0212116 1582149761.10 151.4219 59.9972 32.0000 1.9909 1.9961 418.6212 419.9573 0.1999 -1.0000 -1.0000 0212178 1582149761.20 151.5322 59.9972 32.0000 1.9903 1.9956 418.7060 420.0401 0.1997 -1.0000 -1.0000 0212272 1582149761.30 151.5322 59.9972 32.0000 1.9897 1.9950 418.8193 420.1541 0.1997 -1.0000 -1.0000 0212335 1582149761.40 151.5322 59.9972 32.0000 1.9901 1.9953 418.7760 420.1098 0.1998 -1.0000 -1.0000 0212397 1582149761.50 151.5322 59.9972 32.0000 1.9917 1.9969 418.5738 419.9082 0.1998 -1.0000 -1.0000 0212460 1582149761.60 151.5497 59.9972 32.0000 1.9899 1.9951 418.7580 420.0938 0.2000 -1.0000 -1.0000 0212522 1582149761.70 151.5638 59.9972 32.0000 1.9897 1.9949 418.8330 420.1688 0.1998 -1.0000 -1.0000 0212585 1582149761.80 151.5638 59.9972 32.0000 1.9892 1.9944 418.7467 420.0812 0.1998 -1.0000 -1.0000 0212663 1582149761.90 151.5638 59.9972 32.0000 1.9899 1.9951 418.5273 419.8618 0.1999 -1.0000 -1.0000 0213288 1582149762.00 151.5638 59.9972 32.0000 1.9903 1.9956 418.6638 419.9986 0.2001 -1.0000 -1.0000 0213350 1582149762.10 151.5638 59.9972 32.0000 1.9896 1.9948 418.8229 420.1632 0.2005 -1.0000 -1.0000 0213429 1582149762.20 151.5638 59.9972 32.0000 1.9904 1.9956 418.7284 420.0665 0.2002 -1.0000 -1.0000 0213491 1582149762.30 151.5641 59.9972 32.0000 1.9909 1.9962 418.6665 420.0028 0.2000 -1.0000 -1.0000 0213553 1582149762.40 151.4789 59.9972 32.0000 1.9901 1.9954 418.6537 419.9899 0.2001 -1.0000 -1.0000 0213788 1582149762.50 151.4789 59.9972 32.0000 1.9901 1.9953 418.7466 420.0836 0.1999 -1.0000 -1.0000 0213850 1582149762.60 151.4789 59.9972 32.0000 1.9906 1.9958 418.6372 419.9727 0.1999 -1.0000 -1.0000 0213928 1582149762.70 151.4789 59.9972 32.0000 1.9905 1.9957 418.6414 419.9751 0.1998 -1.0000 -1.0000 0213991 1582149762.80 151.4789 59.9972 32.0000 1.9898 1.9950 418.7288 420.0653 0.2001 -1.0000 -1.0000 0214053 1582149762.90 151.4789 59.9972 32.0000 1.9900 1.9952 418.8019 420.1416 0.2006 -1.0000 -1.0000 0214116 1582149763.00 151.4789 59.9972 32.0000 1.9901 1.9953 418.5625 419.8993 0.2001 -1.0000 -1.0000 0214350 1582149763.10 151.4789 59.9972 32.0000 1.9905 1.9957 418.6312 419.9663 0.1999 -1.0000 -1.0000 0214413 1582149763.20 151.4789 59.9972 32.0000 1.9908 1.9960 418.6718 420.0064 0.1998 -1.0000 -1.0000 0214491 1582149763.30 151.4789 59.9972 32.0000 1.9898 1.9950 418.7794 420.1119 0.1995 -1.0000 -1.0000 0214553 1582149763.40 151.5261 59.9972 32.0000 1.9909 1.9961 418.6149 419.9492 0.1996 -1.0000 -1.0000 0214616 1582149763.50 151.5261 59.9972 32.0000 1.9906 1.9958 418.6330 419.9649 0.1995 -1.0000 -1.0000 0214757 1582149763.60 151.5261 59.9972 32.0000 1.9898 1.9950 418.7640 420.0973 0.1996 -1.0000 -1.0000 0214819 1582149763.70 151.5261 59.9972 32.0000 1.9894 1.9946 418.6735 420.0069 0.1996 -1.0000 -1.0000 0214882 1582149763.80 151.5261 59.9972 32.0000 1.9911 1.9964 418.5318 419.8651 0.1997 -1.0000 -1.0000 0214960 1582149763.90 151.5237 59.9972 32.0000 1.9906 1.9959 418.6305 419.9642 0.1997 -1.0000 -1.0000 0215022 1582149764.00 151.5237 59.9972 32.0000 1.9901 1.9953 418.8040 420.1375 0.1995 -1.0000 -1.0000 0215085 1582149764.10 151.5237 59.9972 32.0000 1.9899 1.9951 418.7352 420.0679 0.1995 -1.0000 -1.0000 0215147 1582149764.20 151.5237 59.9972 32.0000 1.9902 1.9954 418.6400 419.9731 0.1997 -1.0000 -1.0000 0215210 1582149764.30 151.5237 59.9972 32.0000 1.9905 1.9958 418.6387 419.9730 0.1997 -1.0000 -1.0000 0215272 1582149764.40 151.5217 59.9972 32.0000 1.9896 1.9948 418.7928 420.1274 0.1998 -1.0000 -1.0000 0215350 1582149764.50 151.4459 59.9972 32.0000 1.9893 1.9945 418.7738 420.1095 0.1998 -1.0000 -1.0000 0215788 1582149764.60 151.4459 59.9972 32.0000 1.9903 1.9956 418.5784 419.9115 0.1996 -1.0000 -1.0000 0215866 1582149764.70 151.4459 59.9972 32.0000 1.9900 1.9952 418.6636 419.9966 0.1996 -1.0000 -1.0000 0215928 1582149764.80 151.4459 59.9972 32.0000 1.9901 1.9953 418.8204 420.1554 0.1997 -1.0000 -1.0000 0215991 1582149764.90 151.4459 59.9972 32.0000 1.9912 1.9964 418.7921 420.1264 0.1996 -1.0000 -1.0000 0216053 1582149765.00 151.4459 59.9972 32.0000 1.9905 1.9957 418.7229 420.0564 0.1996 -1.0000 -1.0000 0216788 1582149765.10 151.4459 59.9972 32.0000 1.9910 1.9963 418.5991 419.9324 0.1997 -1.0000 -1.0000 0216850 1582149765.20 151.4459 59.9974 32.0000 1.9908 1.9960 418.7333 420.0668 0.1996 -1.0000 -1.0000 0216929 1582149765.30 151.4535 59.9977 32.0000 1.9912 1.9964 418.8333 420.1666 0.1995 -1.0000 -1.0000 0216991 1582149765.40 151.4520 59.9977 32.0000 1.9910 1.9962 418.7594 420.0928 0.1996 -1.0000 -1.0000 0217053 1582149765.50 151.4520 59.9977 32.0000 1.9909 1.9961 418.6278 419.9601 0.1994 -1.0000 -1.0000 0217116 1582149765.60 151.4520 59.9977 32.0000 1.9905 1.9957 418.7927 420.1247 0.1994 -1.0000 -1.0000 0217179 1582149765.70 151.4520 59.9977 32.0000 1.9907 1.9960 418.6588 419.9925 0.1998 -1.0000 -1.0000 0217257 1582149765.80 151.4520 59.9977 32.0000 1.9913 1.9965 418.5983 419.9302 0.1994 -1.0000 -1.0000 0217319 1582149765.90 151.5108 59.9977 32.0000 1.9909 1.9961 418.7231 420.0550 0.1994 -1.0000 -1.0000 0217382 1582149766.00 151.6093 59.9977 32.0000 1.9896 1.9948 418.8851 420.2175 0.1994 -1.0000 -1.0000 0217444 1582149766.10 151.6093 59.9977 32.0000 1.9899 1.9952 418.6631 419.9972 0.1999 -1.0000 -1.0000 0217522 1582149766.20 151.6093 59.9977 32.0000 1.9909 1.9962 418.6641 419.9996 0.1998 -1.0000 -1.0000 0217585 1582149766.30 151.6093 59.9977 32.0000 1.9909 1.9961 418.6620 419.9955 0.1997 -1.0000 -1.0000 0217647 1582149766.40 151.6093 59.9977 32.0000 1.9900 1.9953 418.8110 420.1452 0.1996 -1.0000 -1.0000 0217725 1582149766.50 151.5734 59.9977 32.0000 1.9900 1.9952 418.8665 420.2001 0.1996 -1.0000 -1.0000 0217866 1582149766.60 151.5198 59.9977 32.0000 1.9902 1.9955 418.6506 419.9826 0.1993 -1.0000 -1.0000 0218007 1582149766.70 151.5049 59.9977 32.0000 1.9905 1.9957 418.5885 419.9192 0.1993 -1.0000 -1.0000 0218069 1582149766.80 151.5049 59.9977 32.0000 1.9907 1.9959 418.6853 420.0174 0.1995 -1.0000 -1.0000 0218132 1582149766.90 151.5049 59.9977 32.0000 1.9912 1.9964 418.8491 420.1826 0.1994 -1.0000 -1.0000 0218194 1582149767.00 151.5049 59.9977 32.0000 1.9905 1.9957 418.6295 419.9618 0.1995 -1.0000 -1.0000 0218257 1582149767.10 151.5049 59.9977 32.0000 1.9902 1.9954 418.5965 419.9279 0.1993 -1.0000 -1.0000 0218319 1582149767.20 151.5049 59.9977 32.0000 1.9899 1.9951 418.7641 420.0951 0.1992 -1.0000 -1.0000 0218397 1582149767.30 151.5049 59.9977 32.0000 1.9913 1.9965 418.8568 420.1892 0.1995 -1.0000 -1.0000 0218460 1582149767.40 151.5049 59.9977 32.0000 1.9913 1.9965 418.6186 419.9518 0.1996 -1.0000 -1.0000 0218522 1582149767.50 151.5049 59.9977 32.0000 1.9909 1.9961 418.6913 420.0229 0.1994 -1.0000 -1.0000 0218600 1582149767.60 151.5049 59.9977 32.0000 1.9909 1.9961 418.8993 420.2323 0.1995 -1.0000 -1.0000 0218663 1582149767.70 151.5079 59.9977 32.0000 1.9912 1.9964 418.8719 420.2048 0.1994 -1.0000 -1.0000 0218725 1582149767.80 151.5082 59.9977 32.0000 1.9909 1.9961 418.6999 420.0324 0.1997 -1.0000 -1.0000 0218788 1582149767.90 151.5082 59.9977 32.0000 1.9908 1.9961 418.6376 419.9781 0.2011 -1.0000 -1.0000 0218850 1582149768.00 151.5082 59.9977 32.0000 1.9908 1.9960 418.7186 420.0728 0.2035 -1.0000 -1.0000 0218928 1582149768.10 151.5082 59.9977 32.0000 1.9904 1.9957 418.7284 420.0839 0.2024 -1.0000 -1.0000 0219053 1582149768.20 151.5082 59.9977 32.0000 1.9908 1.9961 418.5971 419.9414 0.2009 -1.0000 -1.0000 0219116 1582149768.30 151.5082 59.9977 32.0000 1.9910 1.9962 418.6488 419.9856 0.2000 -1.0000 -1.0000 0219179 1582149768.40 151.5100 59.9977 32.0000 1.9897 1.9949 418.8357 420.1713 0.1999 -1.0000 -1.0000 0219257 1582149768.50 151.5170 59.9977 32.0000 1.9898 1.9950 418.7475 420.0821 0.1998 -1.0000 -1.0000 0219319 1582149768.60 151.5170 59.9977 32.0000 1.9905 1.9958 418.5522 419.8870 0.1998 -1.0000 -1.0000 0220116 1582149768.70 151.5170 59.9977 32.0000 1.9909 1.9962 418.6443 419.9782 0.1997 -1.0000 -1.0000 0220178 1582149768.80 151.5170 59.9977 32.0000 1.9896 1.9948 418.8563 420.1909 0.1997 -1.0000 -1.0000 0220241 1582149768.90 151.5170 59.9977 32.0000 1.9894 1.9947 418.8386 420.1730 0.1997 -1.0000 -1.0000 0220319 1582149769.00 151.5170 59.9977 32.0000 1.9903 1.9955 418.6620 419.9950 0.1994 -1.0000 -1.0000 0220382 1582149769.10 151.5170 59.9977 32.0000 1.9906 1.9958 418.6081 419.9394 0.1993 -1.0000 -1.0000 0220444 1582149769.20 151.5170 59.9977 32.0000 1.9901 1.9953 418.7667 420.0996 0.1995 -1.0000 -1.0000 0220507 1582149769.30 151.5197 59.9977 32.0000 1.9902 1.9954 418.6827 420.0156 0.1995 -1.0000 -1.0000 0220569 1582149769.40 151.5461 59.9977 32.0000 1.9906 1.9958 418.6363 419.9684 0.1994 -1.0000 -1.0000 0220632 1582149769.50 151.5461 59.9977 32.0000 1.9910 1.9963 418.6014 419.9352 0.1996 -1.0000 -1.0000 0220710 1582149769.60 151.5461 59.9977 32.0000 1.9902 1.9954 418.7712 420.1091 0.2003 -1.0000 -1.0000 0220772 1582149769.70 151.5461 59.9977 32.0000 1.9897 1.9949 418.7689 420.1071 0.2001 -1.0000 -1.0000 0220835 1582149769.80 151.5461 59.9977 32.0000 1.9908 1.9960 418.6896 420.0245 0.1998 -1.0000 -1.0000 0220913 1582149769.90 151.4422 59.9983 32.0000 1.9896 1.9948 418.5996 419.9328 0.1996 -1.0000 -1.0000 0220975 1582149770.00 151.4422 59.9983 32.0000 1.9904 1.9956 418.6699 420.0039 0.1996 -1.0000 -1.0000 0221038 1582149770.10 151.4422 59.9983 32.0000 1.9897 1.9949 418.9215 420.2555 0.1996 -1.0000 -1.0000 0221772 1582149770.20 151.4422 59.9983 32.0000 1.9906 1.9958 418.7536 420.0859 0.1994 -1.0000 -1.0000 0221835 1582149770.30 151.4422 59.9983 32.0000 1.9910 1.9962 418.7232 420.0567 0.1996 -1.0000 -1.0000 0221897 1582149770.40 151.4422 59.9983 32.0000 1.9904 1.9956 418.7827 420.1153 0.1994 -1.0000 -1.0000 0221960 1582149770.50 151.4422 59.9983 32.0000 1.9902 1.9954 418.8901 420.2231 0.1995 -1.0000 -1.0000 0222022 1582149770.60 151.4241 59.9983 32.0000 1.9903 1.9955 418.6913 420.0235 0.1994 -1.0000 -1.0000 0222100 1582149770.70 151.4241 59.9983 32.0000 1.9907 1.9959 418.5450 419.8765 0.1995 -1.0000 -1.0000 0222163 1582149770.80 151.4241 59.9983 32.0000 1.9908 1.9960 418.5901 419.9226 0.1995 -1.0000 -1.0000 0222225 1582149770.90 151.4241 59.9983 32.0000 1.9904 1.9956 418.6817 420.0138 0.1994 -1.0000 -1.0000 0222303 1582149771.00 151.4241 59.9983 32.0000 1.9897 1.9949 418.8427 420.1742 0.1994 -1.0000 -1.0000 0222366 1582149771.10 151.4241 59.9983 32.0000 1.9912 1.9964 418.7364 420.0687 0.1993 -1.0000 -1.0000 0222428 1582149771.20 151.4355 59.9983 32.0000 1.9906 1.9958 418.5984 419.9302 0.1995 -1.0000 -1.0000 0222757 1582149771.30 151.4355 59.9983 32.0000 1.9904 1.9956 418.6939 420.0259 0.1995 -1.0000 -1.0000 0222819 1582149771.40 151.4355 59.9983 32.0000 1.9899 1.9951 418.8382 420.1708 0.1993 -1.0000 -1.0000 0222882 1582149771.50 151.4355 59.9983 32.0000 1.9901 1.9953 418.7425 420.0737 0.1993 -1.0000 -1.0000 0222960 1582149771.60 151.4355 59.9983 32.0000 1.9903 1.9955 418.5709 419.9018 0.1993 -1.0000 -1.0000 0223022 1582149771.70 151.4355 59.9983 32.0000 1.9900 1.9952 418.7671 420.0996 0.1994 -1.0000 -1.0000 0223085 1582149771.80 151.4355 59.9983 32.0000 1.9896 1.9948 418.7655 420.0975 0.1994 -1.0000 -1.0000 0223163 1582149771.90 151.5759 59.9983 32.0000 1.9906 1.9958 418.6904 420.0225 0.1995 -1.0000 -1.0000 0223225 1582149772.00 151.5759 59.9983 32.0000 1.9910 1.9962 418.4719 419.8029 0.1993 -1.0000 -1.0000 0223288 1582149772.10 151.5759 59.9983 32.0000 1.9901 1.9953 418.7447 420.0769 0.1995 -1.0000 -1.0000 0223366 1582149772.20 151.5173 59.9983 32.0000 1.9901 1.9953 418.8090 420.1417 0.1994 -1.0000 -1.0000 0223538 1582149772.30 151.5173 59.9983 32.0000 1.9901 1.9953 418.7605 420.0934 0.1995 -1.0000 -1.0000 0223601 1582149772.40 151.5173 59.9983 32.0000 1.9903 1.9956 418.5971 419.9300 0.1997 -1.0000 -1.0000 0223678 1582149772.50 151.5173 59.9983 32.0000 1.9912 1.9964 418.5835 419.9164 0.1995 -1.0000 -1.0000 0223725 1582149772.60 151.5173 59.9983 32.0000 1.9899 1.9951 418.6899 420.0212 0.1994 -1.0000 -1.0000 0223803 1582149772.70 151.4271 59.9983 32.0000 1.9900 1.9953 418.6620 419.9963 0.1996 -1.0000 -1.0000 0224022 1582149772.80 151.4249 59.9983 32.0000 1.9901 1.9953 418.5549 419.8870 0.1995 -1.0000 -1.0000 0224085 1582149772.90 151.4249 59.9983 32.0000 1.9898 1.9950 418.6670 419.9994 0.1994 -1.0000 -1.0000 0224163 1582149773.00 151.4249 59.9983 32.0000 1.9892 1.9944 418.7881 420.1212 0.1996 -1.0000 -1.0000 0224225 1582149773.10 151.4249 59.9983 32.0000 1.9898 1.9950 418.8752 420.2091 0.1996 -1.0000 -1.0000 0224288 1582149773.20 151.4249 59.9983 32.0000 1.9902 1.9954 418.7929 420.1265 0.1996 -1.0000 -1.0000 0224522 1582149773.30 151.4249 59.9983 32.0000 1.9911 1.9963 418.6034 419.9368 0.1996 -1.0000 -1.0000 0224585 1582149773.40 151.4249 59.9983 32.0000 1.9897 1.9950 418.7555 420.0884 0.1994 -1.0000 -1.0000 0224663 1582149773.50 151.4249 59.9983 32.0000 1.9892 1.9944 418.8418 420.1742 0.1995 -1.0000 -1.0000 0224725 1582149773.60 151.4249 59.9983 32.0000 1.9901 1.9953 418.7827 420.1151 0.1995 -1.0000 -1.0000 0224788 1582149773.70 151.4249 59.9983 32.0000 1.9901 1.9953 418.6001 419.9333 0.1995 -1.0000 -1.0000 0225038 1582149773.80 151.4176 59.9983 32.0000 1.9902 1.9954 418.6927 420.0243 0.1993 -1.0000 -1.0000 0225116 1582149773.90 151.4176 59.9983 32.0000 1.9891 1.9943 418.9397 420.2720 0.1994 -1.0000 -1.0000 0225179 1582149774.00 151.4176 59.9983 32.0000 1.9903 1.9955 418.6731 420.0051 0.1994 -1.0000 -1.0000 0225241 1582149774.10 151.4176 59.9983 32.0000 1.9907 1.9960 418.6043 419.9361 0.1994 -1.0000 -1.0000 0225319 1582149774.20 151.4176 59.9983 32.0000 1.9900 1.9952 418.6746 420.0065 0.1994 -1.0000 -1.0000 0225491 1582149774.30 151.4303 59.9983 32.0000 1.9899 1.9951 418.8724 420.2068 0.1997 -1.0000 -1.0000 0225553 1582149774.40 151.4708 59.9983 32.0000 1.9900 1.9952 418.9050 420.2394 0.1997 -1.0000 -1.0000 0225632 1582149774.50 151.4708 59.9983 32.0000 1.9908 1.9960 418.6914 420.0260 0.1998 -1.0000 -1.0000 0225694 1582149774.60 151.4708 59.9983 32.0000 1.9905 1.9957 418.6347 419.9694 0.1998 -1.0000 -1.0000 0225772 1582149774.70 151.4708 59.9983 32.0000 1.9902 1.9954 418.8095 420.1426 0.1995 -1.0000 -1.0000 0225835 1582149774.80 151.4708 59.9983 32.0000 1.9898 1.9950 418.9121 420.2461 0.1996 -1.0000 -1.0000 0225897 1582149774.90 151.4708 59.9983 32.0000 1.9905 1.9957 418.7384 420.0710 0.1994 -1.0000 -1.0000 0225960 1582149775.00 151.4708 59.9983 32.0000 1.9910 1.9963 418.7209 420.0526 0.1994 -1.0000 -1.0000 0226022 1582149775.10 151.5204 59.9973 32.0000 1.9894 1.9946 418.8190 420.1511 0.1993 -1.0000 -1.0000 0226085 1582149775.20 151.5204 59.9973 32.0000 1.9898 1.9950 418.7772 420.1090 0.1994 -1.0000 -1.0000 0226163 1582149775.30 151.5204 59.9973 32.0000 1.9901 1.9953 418.6595 419.9896 0.1991 -1.0000 -1.0000 0226288 1582149775.40 151.5145 59.9973 32.0000 1.9903 1.9955 418.7228 420.0543 0.1994 -1.0000 -1.0000 0226350 1582149775.50 151.4903 59.9973 32.0000 1.9890 1.9942 418.7903 420.1232 0.1995 -1.0000 -1.0000 0226428 1582149775.60 151.4903 59.9973 32.0000 1.9899 1.9951 418.8131 420.1458 0.1994 -1.0000 -1.0000 0226491 1582149775.70 151.4903 59.9973 32.0000 1.9902 1.9954 418.6250 419.9598 0.1998 -1.0000 -1.0000 0226553 1582149775.80 151.4903 59.9973 32.0000 1.9905 1.9957 418.6261 419.9598 0.1997 -1.0000 -1.0000 0226788 1582149775.90 151.4903 59.9973 32.0000 1.9898 1.9950 418.7611 420.0955 0.1997 -1.0000 -1.0000 0226850 1582149776.00 151.4834 59.9973 32.0000 1.9897 1.9950 418.8779 420.2123 0.1996 -1.0000 -1.0000 0226913 1582149776.10 151.4834 59.9973 32.0000 1.9896 1.9948 418.8658 420.1986 0.1995 -1.0000 -1.0000 0226991 1582149776.20 151.4834 59.9973 32.0000 1.9908 1.9960 418.7334 420.0658 0.1994 -1.0000 -1.0000 0227053 1582149776.30 151.4834 59.9973 32.0000 1.9897 1.9949 418.8873 420.2195 0.1993 -1.0000 -1.0000 0227288 1582149776.40 151.4834 59.9973 32.0000 1.9893 1.9946 418.8763 420.2111 0.1996 -1.0000 -1.0000 0227366 1582149776.50 151.4586 59.9973 32.0000 1.9908 1.9960 418.7427 420.0738 0.1993 -1.0000 -1.0000 0227429 1582149776.60 151.4433 59.9973 32.0000 1.9903 1.9955 418.5440 419.8758 0.1995 -1.0000 -1.0000 0227491 1582149776.70 151.4433 59.9973 32.0000 1.9910 1.9962 418.7008 420.0333 0.1994 -1.0000 -1.0000 0227553 1582149776.80 151.4433 59.9973 32.0000 1.9898 1.9950 418.7897 420.1217 0.1994 -1.0000 -1.0000 0228038 1582149776.90 151.4433 59.9973 32.0000 1.9915 1.9967 418.7880 420.1204 0.1995 -1.0000 -1.0000 0228100 1582149777.00 151.4433 59.9973 32.0000 1.9916 1.9968 418.7191 420.0519 0.1995 -1.0000 -1.0000 0228163 1582149777.10 151.4433 59.9973 32.0000 1.9909 1.9961 418.7017 420.0329 0.1994 -1.0000 -1.0000 0228225 1582149777.20 151.5724 59.9973 32.0000 1.9905 1.9957 418.8162 420.1487 0.1994 -1.0000 -1.0000 0228303 1582149777.30 151.5784 59.9973 32.0000 1.9911 1.9963 418.7385 420.0702 0.1993 -1.0000 -1.0000 0228804 1582149777.40 151.5784 59.9973 32.0000 1.9913 1.9965 418.5940 419.9239 0.1992 -1.0000 -1.0000 0228866 1582149777.50 151.5784 59.9973 32.0000 1.9907 1.9959 418.6857 420.0183 0.1995 -1.0000 -1.0000 0228944 1582149777.60 151.5784 59.9973 32.0000 1.9908 1.9960 418.8418 420.1742 0.1993 -1.0000 -1.0000 0229007 1582149777.70 151.5784 59.9973 32.0000 1.9906 1.9958 418.7384 420.0710 0.1994 -1.0000 -1.0000 0229069 1582149777.80 151.5893 59.9973 32.0000 1.9909 1.9961 418.6755 420.0071 0.1994 -1.0000 -1.0000 0229413 1582149777.90 151.5505 59.9973 32.0000 1.9907 1.9960 418.7144 420.0475 0.1996 -1.0000 -1.0000 0229476 1582149778.00 151.5505 59.9973 32.0000 1.9910 1.9962 418.8565 420.1910 0.1997 -1.0000 -1.0000 0229538 1582149778.10 151.5505 59.9973 32.0000 1.9913 1.9965 418.6379 419.9709 0.1995 -1.0000 -1.0000 0229616 1582149778.20 151.5505 59.9973 32.0000 1.9902 1.9954 418.6369 419.9690 0.1995 -1.0000 -1.0000 0229678 1582149778.30 151.4989 59.9973 32.0000 1.9900 1.9952 418.8234 420.1569 0.1996 -1.0000 -1.0000 0229757 1582149778.40 151.4989 59.9973 32.0000 1.9905 1.9957 418.8166 420.1496 0.1995 -1.0000 -1.0000 0229835 1582149778.50 151.4989 59.9973 32.0000 1.9914 1.9966 418.5990 419.9309 0.1994 -1.0000 -1.0000 0229897 1582149778.60 151.4989 59.9973 32.0000 1.9900 1.9952 418.8160 420.1476 0.1993 -1.0000 -1.0000 0229960 1582149778.70 151.4989 59.9973 32.0000 1.9908 1.9960 418.8867 420.2197 0.1995 -1.0000 -1.0000 0230022 1582149778.80 151.5160 59.9973 32.0000 1.9908 1.9961 418.6950 420.0266 0.1993 -1.0000 -1.0000 0230085 1582149778.90 151.5215 59.9973 32.0000 1.9896 1.9948 418.6720 420.0022 0.1992 -1.0000 -1.0000 0230163 1582149779.00 151.5215 59.9973 32.0000 1.9904 1.9956 418.8498 420.1815 0.1992 -1.0000 -1.0000 0230225 1582149779.10 151.5215 59.9973 32.0000 1.9905 1.9957 418.8160 420.1469 0.1992 -1.0000 -1.0000 0230288 1582149779.20 151.5215 59.9973 32.0000 1.9907 1.9959 418.7484 420.0808 0.1995 -1.0000 -1.0000 0230366 1582149779.30 151.5215 59.9973 32.0000 1.9911 1.9963 418.6635 419.9963 0.1995 -1.0000 -1.0000 0230428 1582149779.40 151.5215 59.9973 32.0000 1.9902 1.9955 418.7768 420.1102 0.1996 -1.0000 -1.0000 0230491 1582149779.50 151.5229 59.9973 32.0000 1.9898 1.9950 418.8626 420.1960 0.1994 -1.0000 -1.0000 0230569 1582149779.60 151.5229 59.9973 32.0000 1.9895 1.9947 418.7584 420.0899 0.1994 -1.0000 -1.0000 0230632 1582149779.70 151.5229 59.9973 32.0000 1.9904 1.9956 418.5729 419.9044 0.1993 -1.0000 -1.0000 0230694 1582149779.80 151.5229 59.9973 32.0000 1.9895 1.9947 418.8059 420.1382 0.1994 -1.0000 -1.0000 0230757 1582149779.90 151.5229 59.9973 32.0000 1.9899 1.9951 418.8300 420.1620 0.1993 -1.0000 -1.0000 0231038 1582149780.00 151.4943 59.9974 32.0000 1.9909 1.9961 418.6295 419.9603 0.1993 -1.0000 -1.0000 0231100 1582149780.10 151.4622 59.9976 32.0000 1.9906 1.9958 418.7293 420.0597 0.1991 -1.0000 -1.0000 0231179 1582149780.20 151.4622 59.9976 32.0000 1.9908 1.9960 418.8018 420.1329 0.1993 -1.0000 -1.0000 0231241 1582149780.30 151.4622 59.9976 32.0000 1.9903 1.9955 418.7607 420.0926 0.1993 -1.0000 -1.0000 0231304 1582149780.40 151.4622 59.9976 32.0000 1.9904 1.9956 418.6265 419.9569 0.1992 -1.0000 -1.0000 0232132 1582149780.50 151.4622 59.9976 32.0000 1.9907 1.9959 418.7245 420.0558 0.1993 -1.0000 -1.0000 0232194 1582149780.60 151.4622 59.9976 32.0000 1.9900 1.9953 418.9024 420.2343 0.1993 -1.0000 -1.0000 0232257 1582149780.70 151.5018 59.9976 32.0000 1.9906 1.9958 418.7451 420.0774 0.1996 -1.0000 -1.0000 0232319 1582149780.80 151.5517 59.9976 32.0000 1.9907 1.9960 418.7794 420.1131 0.1996 -1.0000 -1.0000 0232382 1582149780.90 151.5517 59.9976 32.0000 1.9906 1.9958 418.8202 420.1515 0.1993 -1.0000 -1.0000 0232460 1582149781.00 151.5517 59.9976 32.0000 1.9912 1.9964 418.7784 420.1105 0.1994 -1.0000 -1.0000 0232522 1582149781.10 151.5517 59.9976 32.0000 1.9908 1.9960 418.6844 420.0162 0.1994 -1.0000 -1.0000 0232585 1582149781.20 151.5517 59.9976 32.0000 1.9903 1.9955 418.8353 420.1667 0.1992 -1.0000 -1.0000 0232663 1582149781.30 151.5250 59.9976 32.0000 1.9894 1.9946 418.8388 420.1706 0.1993 -1.0000 -1.0000 0232726 1582149781.40 151.5250 59.9976 32.0000 1.9909 1.9961 418.6999 420.0303 0.1991 -1.0000 -1.0000 0232788 1582149781.50 151.5250 59.9976 32.0000 1.9914 1.9966 418.6070 419.9383 0.1994 -1.0000 -1.0000 0232850 1582149781.60 151.5250 59.9976 32.0000 1.9906 1.9958 418.7208 420.0515 0.1992 -1.0000 -1.0000 0232913 1582149781.70 151.5250 59.9976 32.0000 1.9895 1.9947 418.8454 420.1767 0.1992 -1.0000 -1.0000 0232976 1582149781.80 151.4146 59.9976 32.0000 1.9903 1.9955 418.6308 419.9621 0.1994 -1.0000 -1.0000 0233053 1582149781.90 151.4146 59.9976 32.0000 1.9908 1.9960 418.5701 419.9020 0.1994 -1.0000 -1.0000 0233116 1582149782.00 151.4146 59.9976 32.0000 1.9901 1.9953 418.8885 420.2206 0.1993 -1.0000 -1.0000 0233304 1582149782.10 151.4146 59.9976 32.0000 1.9900 1.9952 418.8491 420.1807 0.1993 -1.0000 -1.0000 0233366 1582149782.20 151.4146 59.9976 32.0000 1.9910 1.9962 418.6346 419.9653 0.1992 -1.0000 -1.0000 0233429 1582149782.30 151.4146 59.9976 32.0000 1.9908 1.9960 418.6290 419.9601 0.1993 -1.0000 -1.0000 0233491 1582149782.40 151.4146 59.9976 32.0000 1.9899 1.9951 418.8772 420.2093 0.1994 -1.0000 -1.0000 0233569 1582149782.50 151.4146 59.9976 32.0000 1.9914 1.9966 418.7768 420.1089 0.1994 -1.0000 -1.0000 0233632 1582149782.60 151.4146 59.9976 32.0000 1.9919 1.9971 418.6703 420.0026 0.1994 -1.0000 -1.0000 0233694 1582149782.70 151.4146 59.9976 32.0000 1.9908 1.9960 418.7048 420.0359 0.1994 -1.0000 -1.0000 0233757 1582149782.80 151.4146 59.9976 32.0000 1.9907 1.9959 418.7891 420.1199 0.1990 -1.0000 -1.0000 0233819 1582149782.90 151.5167 59.9976 32.0000 1.9906 1.9958 418.8544 420.1862 0.1994 -1.0000 -1.0000 0233897 1582149783.00 151.5167 59.9976 32.0000 1.9909 1.9961 418.6367 419.9685 0.1993 -1.0000 -1.0000 0234585 1582149783.10 151.5167 59.9976 32.0000 1.9906 1.9958 418.7296 420.0612 0.1994 -1.0000 -1.0000 0234647 1582149783.20 151.5167 59.9976 32.0000 1.9893 1.9945 418.8424 420.1737 0.1991 -1.0000 -1.0000 0234726 1582149783.30 151.5167 59.9976 32.0000 1.9898 1.9950 418.7161 420.0472 0.1992 -1.0000 -1.0000 0234804 1582149783.40 151.5167 59.9976 32.0000 1.9913 1.9965 418.7213 420.0521 0.1993 -1.0000 -1.0000 0234850 1582149783.50 151.4630 59.9976 32.0000 1.9910 1.9962 418.7777 420.1085 0.1992 -1.0000 -1.0000 0234929 1582149783.60 151.4630 59.9976 32.0000 1.9899 1.9951 418.7717 420.1034 0.1993 -1.0000 -1.0000 0234991 1582149783.70 151.4630 59.9976 32.0000 1.9905 1.9957 418.8423 420.1733 0.1992 -1.0000 -1.0000 0235053 1582149783.80 151.4630 59.9976 32.0000 1.9908 1.9960 418.6080 419.9384 0.1992 -1.0000 -1.0000 0235132 1582149783.90 151.4630 59.9976 32.0000 1.9905 1.9957 418.7662 420.0978 0.1994 -1.0000 -1.0000 0235194 1582149784.00 151.4581 59.9976 32.0000 1.9900 1.9952 418.8283 420.1600 0.1993 -1.0000 -1.0000 0235522 1582149784.10 151.4399 59.9976 32.0000 1.9898 1.9950 418.7872 420.1194 0.1993 -1.0000 -1.0000 0235585 1582149784.20 151.4399 59.9976 32.0000 1.9908 1.9960 418.6572 419.9892 0.1995 -1.0000 -1.0000 0235647 1582149784.30 151.4399 59.9976 32.0000 1.9904 1.9956 418.9054 420.2391 0.1995 -1.0000 -1.0000 0235725 1582149784.40 151.4399 59.9976 32.0000 1.9903 1.9955 418.8051 420.1376 0.1994 -1.0000 -1.0000 0235819 1582149784.50 151.4399 59.9976 32.0000 1.9906 1.9958 418.6980 420.0292 0.1993 -1.0000 -1.0000 0235882 1582149784.60 151.4725 59.9977 32.0000 1.9913 1.9965 418.6973 420.0285 0.1993 -1.0000 -1.0000 0235960 1582149784.70 151.4725 59.9977 32.0000 1.9906 1.9958 418.9173 420.2500 0.1994 -1.0000 -1.0000 0236022 1582149784.80 151.4725 59.9977 32.0000 1.9907 1.9959 418.8752 420.2068 0.1992 -1.0000 -1.0000 0236085 1582149784.90 151.4725 59.9977 32.0000 1.9912 1.9964 418.6751 420.0052 0.1991 -1.0000 -1.0000 0236147 1582149785.00 151.4725 59.9977 32.0000 1.9912 1.9964 418.6058 419.9369 0.1993 -1.0000 -1.0000 0236210 1582149785.10 151.4759 59.9977 32.0000 1.9902 1.9954 418.8184 420.1504 0.1993 -1.0000 -1.0000 0236272 1582149785.20 151.5057 59.9977 32.0000 1.9896 1.9948 418.8837 420.2152 0.1993 -1.0000 -1.0000 0236350 1582149785.30 151.5057 59.9977 32.0000 1.9900 1.9952 418.7157 420.0482 0.1995 -1.0000 -1.0000 0236413 1582149785.40 151.5057 59.9977 32.0000 1.9914 1.9966 418.6822 420.0135 0.1992 -1.0000 -1.0000 0236475 1582149785.50 151.5057 59.9977 32.0000 1.9898 1.9950 418.8268 420.1577 0.1992 -1.0000 -1.0000 0236553 1582149785.60 151.5057 59.9977 32.0000 1.9892 1.9944 418.8287 420.1605 0.1994 -1.0000 -1.0000 0236616 1582149785.70 151.4850 59.9977 32.0000 1.9905 1.9957 418.6538 419.9842 0.1992 -1.0000 -1.0000 0236678 1582149785.80 151.4850 59.9977 32.0000 1.9907 1.9959 418.7403 420.0722 0.1994 -1.0000 -1.0000 0236741 1582149785.90 151.4850 59.9977 32.0000 1.9894 1.9946 418.8395 420.1707 0.1991 -1.0000 -1.0000 0236804 1582149786.00 151.4850 59.9977 32.0000 1.9897 1.9949 418.8158 420.1471 0.1992 -1.0000 -1.0000 0236882 1582149786.10 151.4850 59.9977 32.0000 1.9899 1.9951 418.7877 420.1173 0.1991 -1.0000 -1.0000 0237319 1582149786.20 151.4606 59.9977 32.0000 1.9909 1.9961 418.6293 419.9610 0.1995 -1.0000 -1.0000 0237382 1582149786.30 151.4385 59.9977 32.0000 1.9901 1.9953 418.6923 420.0249 0.1994 -1.0000 -1.0000 0237444 1582149786.40 151.4385 59.9977 32.0000 1.9895 1.9947 418.8227 420.1532 0.1992 -1.0000 -1.0000 0237522 1582149786.50 151.4385 59.9977 32.0000 1.9907 1.9959 418.8250 420.1568 0.1993 -1.0000 -1.0000 0237585 1582149786.60 151.4385 59.9977 32.0000 1.9907 1.9959 418.7900 420.1218 0.1993 -1.0000 -1.0000 0237819 1582149786.70 151.4385 59.9977 32.0000 1.9901 1.9953 418.8882 420.2214 0.1996 -1.0000 -1.0000 0237882 1582149786.80 151.4780 59.9977 32.0000 1.9895 1.9947 418.9141 420.2482 0.1995 -1.0000 -1.0000 0237944 1582149786.90 151.5303 59.9977 32.0000 1.9902 1.9954 418.7346 420.0668 0.1995 -1.0000 -1.0000 0238007 1582149787.00 151.5303 59.9977 32.0000 1.9907 1.9959 418.5738 419.9046 0.1993 -1.0000 -1.0000 0238069 1582149787.10 151.5303 59.9977 32.0000 1.9908 1.9960 418.6953 420.0268 0.1993 -1.0000 -1.0000 0238303 1582149787.20 151.5303 59.9977 32.0000 1.9900 1.9952 418.8584 420.1899 0.1993 -1.0000 -1.0000 0238382 1582149787.30 151.5303 59.9977 32.0000 1.9908 1.9960 418.8752 420.2061 0.1992 -1.0000 -1.0000 0238444 1582149787.40 151.5093 59.9977 32.0000 1.9915 1.9967 418.5602 419.8913 0.1993 -1.0000 -1.0000 0238507 1582149787.50 151.5093 59.9977 32.0000 1.9906 1.9958 418.7192 420.0503 0.1993 -1.0000 -1.0000 0238569 1582149787.60 151.5093 59.9977 32.0000 1.9898 1.9950 418.8648 420.1970 0.1994 -1.0000 -1.0000 0238632 1582149787.70 151.5093 59.9977 32.0000 1.9900 1.9952 418.7837 420.1176 0.1996 -1.0000 -1.0000 0238804 1582149787.80 151.5093 59.9977 32.0000 1.9903 1.9955 418.9054 420.2377 0.1993 -1.0000 -1.0000 0238882 1582149787.90 151.5324 59.9977 32.0000 1.9899 1.9951 418.8530 420.1851 0.1994 -1.0000 -1.0000 0238944 1582149788.00 151.5555 59.9977 32.0000 1.9897 1.9949 418.8570 420.1887 0.1992 -1.0000 -1.0000 0239007 1582149788.10 151.5555 59.9977 32.0000 1.9908 1.9960 418.7056 420.0366 0.1993 -1.0000 -1.0000 0239085 1582149788.20 151.5555 59.9977 32.0000 1.9906 1.9958 418.6397 419.9713 0.1994 -1.0000 -1.0000 0239304 1582149788.30 151.5555 59.9977 32.0000 1.9899 1.9951 418.7786 420.1117 0.1996 -1.0000 -1.0000 0239366 1582149788.40 151.5524 59.9977 32.0000 1.9897 1.9949 418.8101 420.1439 0.1996 -1.0000 -1.0000 0239444 1582149788.50 151.4068 59.9977 32.0000 1.9914 1.9966 418.7849 420.1174 0.1994 -1.0000 -1.0000 0239507 1582149788.60 151.4068 59.9977 32.0000 1.9910 1.9962 418.6301 419.9616 0.1994 -1.0000 -1.0000 0239585 1582149788.70 151.4068 59.9977 32.0000 1.9906 1.9958 418.6733 420.0050 0.1998 -1.0000 -1.0000 0239757 1582149788.80 151.4068 59.9977 32.0000 1.9894 1.9946 418.7340 420.0858 0.2039 -1.0000 -1.0000 0239819 1582149788.90 151.4068 59.9977 32.0000 1.9906 1.9960 418.6774 420.0590 0.2076 -1.0000 -1.0000 0239897 1582149789.00 151.4631 59.9977 32.0000 1.9911 1.9965 418.5387 419.9165 0.2056 -1.0000 -1.0000 0239960 1582149789.10 151.4647 59.9977 32.0000 1.9905 1.9958 418.6336 419.9868 0.2021 -1.0000 -1.0000 0240022 1582149789.20 151.4647 59.9977 32.0000 1.9889 1.9942 418.7545 420.0959 0.2004 -1.0000 -1.0000 0240319 1582149789.30 151.4647 59.9977 32.0000 1.9896 1.9948 418.7004 420.0360 0.1998 -1.0000 -1.0000 0240382 1582149789.40 151.4647 59.9977 32.0000 1.9904 1.9956 418.6032 419.9368 0.1996 -1.0000 -1.0000 0240444 1582149789.50 151.4795 59.9977 32.0000 1.9902 1.9954 418.7198 420.0522 0.1995 -1.0000 -1.0000 0240522 1582149789.60 151.5562 59.9977 32.0000 1.9904 1.9956 418.8249 420.1595 0.1998 -1.0000 -1.0000 0240585 1582149789.70 151.5562 59.9977 32.0000 1.9908 1.9960 418.7052 420.0397 0.1998 -1.0000 -1.0000 0240804 1582149789.80 151.5562 59.9977 32.0000 1.9909 1.9961 418.6386 419.9734 0.1998 -1.0000 -1.0000 0240882 1582149789.90 151.5562 59.9977 32.0000 1.9906 1.9958 418.7338 420.0684 0.1997 -1.0000 -1.0000 0240944 1582149790.00 151.5562 59.9977 32.0000 1.9899 1.9951 418.8544 420.1877 0.1995 -1.0000 -1.0000 0241007 1582149790.10 151.5270 59.9970 32.0000 1.9902 1.9954 418.7009 420.0343 0.1996 -1.0000 -1.0000 0241069 1582149790.20 151.5270 59.9970 32.0000 1.9909 1.9961 418.5875 419.9190 0.1993 -1.0000 -1.0000 0241132 1582149790.30 151.5270 59.9970 32.0000 1.9900 1.9952 418.7436 420.0750 0.1993 -1.0000 -1.0000 0241319 1582149790.40 151.5270 59.9970 32.0000 1.9900 1.9953 418.7109 420.0419 0.1992 -1.0000 -1.0000 0241397 1582149790.50 151.5270 59.9970 32.0000 1.9901 1.9953 418.5939 419.9235 0.1992 -1.0000 -1.0000 0241460 1582149790.60 151.5270 59.9970 32.0000 1.9905 1.9957 418.6006 419.9324 0.1995 -1.0000 -1.0000 0241538 1582149790.70 151.4751 59.9970 32.0000 1.9895 1.9947 418.7392 420.0706 0.1992 -1.0000 -1.0000 0241601 1582149790.80 151.4734 59.9970 32.0000 1.9898 1.9950 418.9009 420.2322 0.1993 -1.0000 -1.0000 0242022 1582149790.90 151.4734 59.9970 32.0000 1.9905 1.9957 418.5764 419.9087 0.1994 -1.0000 -1.0000 0242100 1582149791.00 151.4734 59.9970 32.0000 1.9901 1.9953 418.7137 420.0448 0.1993 -1.0000 -1.0000 0242163 1582149791.10 151.4734 59.9970 32.0000 1.9902 1.9954 418.8231 420.1558 0.1995 -1.0000 -1.0000 0242225 1582149791.20 151.4766 59.9970 32.0000 1.9908 1.9960 418.7762 420.1079 0.1994 -1.0000 -1.0000 0242303 1582149791.30 151.5122 59.9970 32.0000 1.9902 1.9954 418.7369 420.0700 0.1994 -1.0000 -1.0000 0242522 1582149791.40 151.5122 59.9970 32.0000 1.9898 1.9950 418.8897 420.2216 0.1993 -1.0000 -1.0000 0242585 1582149791.50 151.5122 59.9970 32.0000 1.9908 1.9960 418.8780 420.2099 0.1993 -1.0000 -1.0000 0242663 1582149791.60 151.5122 59.9970 32.0000 1.9904 1.9956 418.6746 420.0070 0.1995 -1.0000 -1.0000 0242726 1582149791.70 151.5122 59.9970 32.0000 1.9897 1.9949 418.7322 420.0639 0.1994 -1.0000 -1.0000 0242788 1582149791.80 151.5175 59.9970 32.0000 1.9898 1.9950 418.8712 420.2034 0.1993 -1.0000 -1.0000 0242850 1582149791.90 151.5175 59.9970 32.0000 1.9902 1.9954 418.7117 420.0422 0.1992 -1.0000 -1.0000 0242913 1582149792.00 151.5175 59.9970 32.0000 1.9907 1.9959 418.6757 420.0085 0.1995 -1.0000 -1.0000 0242976 1582149792.10 151.5175 59.9970 32.0000 1.9902 1.9954 418.7492 420.0810 0.1993 -1.0000 -1.0000 0243053 1582149792.20 151.5175 59.9970 32.0000 1.9897 1.9949 418.8826 420.2145 0.1993 -1.0000 -1.0000 0243116 1582149792.30 151.5010 59.9970 32.0000 1.9903 1.9955 418.7776 420.1102 0.1995 -1.0000 -1.0000 0244288 1582149792.40 151.4950 59.9970 32.0000 1.9907 1.9959 418.6785 420.0114 0.1995 -1.0000 -1.0000 0244366 1582149792.50 151.4950 59.9970 32.0000 1.9893 1.9945 418.7696 420.1016 0.1993 -1.0000 -1.0000 0244428 1582149792.60 151.4950 59.9970 32.0000 1.9893 1.9946 418.8455 420.1776 0.1993 -1.0000 -1.0000 0244491 1582149792.70 151.4950 59.9970 32.0000 1.9896 1.9948 418.6572 419.9856 0.1990 -1.0000 -1.0000 0244553 1582149792.80 151.4950 59.9970 32.0000 1.9900 1.9952 418.7276 420.0568 0.1990 -1.0000 -1.0000 0244616 1582149792.90 151.4721 59.9970 32.0000 1.9896 1.9948 418.8183 420.1482 0.1990 -1.0000 -1.0000 0244694 1582149793.00 151.4721 59.9970 32.0000 1.9891 1.9943 418.8825 420.2132 0.1991 -1.0000 -1.0000 0244757 1582149793.10 151.4721 59.9970 32.0000 1.9904 1.9956 418.8394 420.1706 0.1992 -1.0000 -1.0000 0244819 1582149793.20 151.4721 59.9970 32.0000 1.9910 1.9962 418.6726 420.0041 0.1994 -1.0000 -1.0000 0244897 1582149793.30 151.4721 59.9970 32.0000 1.9913 1.9965 418.6725 420.0036 0.1993 -1.0000 -1.0000 0244960 1582149793.40 151.4017 59.9970 32.0000 1.9906 1.9958 418.9085 420.2405 0.1993 -1.0000 -1.0000 0245022 1582149793.50 151.4017 59.9970 32.0000 1.9900 1.9952 418.7994 420.1306 0.1992 -1.0000 -1.0000 0245085 1582149793.60 151.4017 59.9970 32.0000 1.9903 1.9955 418.7024 420.0330 0.1992 -1.0000 -1.0000 0245163 1582149793.70 151.4017 59.9970 32.0000 1.9899 1.9951 418.6921 420.0229 0.1992 -1.0000 -1.0000 0245226 1582149793.80 151.4017 59.9970 32.0000 1.9902 1.9954 418.8882 420.2187 0.1991 -1.0000 -1.0000 0245288 1582149793.90 151.4520 59.9970 32.0000 1.9908 1.9960 418.7844 420.1148 0.1992 -1.0000 -1.0000 0245350 1582149794.00 151.4961 59.9970 32.0000 1.9907 1.9959 418.6602 419.9902 0.1991 -1.0000 -1.0000 0245413 1582149794.10 151.4961 59.9970 32.0000 1.9904 1.9956 418.7657 420.0970 0.1993 -1.0000 -1.0000 0245522 1582149794.20 151.4961 59.9970 32.0000 1.9901 1.9953 418.8910 420.2224 0.1992 -1.0000 -1.0000 0245585 1582149794.30 151.4961 59.9970 32.0000 1.9907 1.9959 418.9167 420.2481 0.1992 -1.0000 -1.0000 0245647 1582149794.40 151.4961 59.9970 32.0000 1.9919 1.9971 418.6477 419.9789 0.1993 -1.0000 -1.0000 0246225 1582149794.50 151.5689 59.9970 32.0000 1.9910 1.9963 418.7563 420.0885 0.1995 -1.0000 -1.0000 0246288 1582149794.60 151.5689 59.9970 32.0000 1.9905 1.9958 418.8090 420.1421 0.1995 -1.0000 -1.0000 0246366 1582149794.70 151.5689 59.9970 32.0000 1.9906 1.9959 418.8537 420.1869 0.1995 -1.0000 -1.0000 0246428 1582149794.80 151.5689 59.9970 32.0000 1.9910 1.9962 418.6459 419.9793 0.1996 -1.0000 -1.0000 0246491 1582149794.90 151.5689 59.9970 32.0000 1.9900 1.9952 418.7718 420.1043 0.1994 -1.0000 -1.0000 0246569 1582149795.00 151.5686 59.9970 32.0000 1.9903 1.9956 418.8508 420.1855 0.1999 -1.0000 -1.0000 0246632 1582149795.10 151.5627 59.9961 32.0000 1.9912 1.9965 418.7952 420.1323 0.2000 -1.0000 -1.0000 0246694 1582149795.20 151.5627 59.9961 32.0000 1.9913 1.9965 418.6476 419.9814 0.1997 -1.0000 -1.0000 0246757 1582149795.30 151.5627 59.9961 32.0000 1.9906 1.9958 418.7460 420.0787 0.1994 -1.0000 -1.0000 0246819 1582149795.40 151.5627 59.9961 32.0000 1.9901 1.9953 418.9048 420.2369 0.1992 -1.0000 -1.0000 0246882 1582149795.50 151.5627 59.9961 32.0000 1.9907 1.9959 418.8474 420.1783 0.1993 -1.0000 -1.0000 0246960 1582149795.60 151.4877 59.9961 32.0000 1.9912 1.9965 418.6402 419.9715 0.1993 -1.0000 -1.0000 0247022 1582149795.70 151.4863 59.9961 32.0000 1.9910 1.9962 418.6278 419.9583 0.1993 -1.0000 -1.0000 0247085 1582149795.80 151.4863 59.9961 32.0000 1.9906 1.9958 418.8695 420.2015 0.1993 -1.0000 -1.0000 0247163 1582149795.90 151.4863 59.9961 32.0000 1.9907 1.9959 418.8045 420.1359 0.1993 -1.0000 -1.0000 0247226 1582149796.00 151.4863 59.9961 32.0000 1.9912 1.9964 418.6977 420.0289 0.1993 -1.0000 -1.0000 0247288 1582149796.10 151.4863 59.9961 32.0000 1.9911 1.9963 418.7194 420.0496 0.1992 -1.0000 -1.0000 0247350 1582149796.20 151.4863 59.9961 32.0000 1.9906 1.9958 418.8121 420.1436 0.1992 -1.0000 -1.0000 0247413 1582149796.30 151.5263 59.9961 32.0000 1.9903 1.9955 418.7815 420.1124 0.1992 -1.0000 -1.0000 0247476 1582149796.40 151.5263 59.9961 32.0000 1.9906 1.9958 418.5665 419.8960 0.1991 -1.0000 -1.0000 0247553 1582149796.50 151.5263 59.9961 32.0000 1.9898 1.9950 418.7577 420.0895 0.1993 -1.0000 -1.0000 0247616 1582149796.60 151.5263 59.9961 32.0000 1.9899 1.9951 418.8198 420.1516 0.1994 -1.0000 -1.0000 0247694 1582149796.70 151.5263 59.9961 32.0000 1.9908 1.9960 418.7466 420.0777 0.1992 -1.0000 -1.0000 0247757 1582149796.80 151.5315 59.9961 32.0000 1.9906 1.9958 418.6234 419.9546 0.1993 -1.0000 -1.0000 0247819 1582149796.90 151.5315 59.9961 32.0000 1.9907 1.9960 418.6229 419.9542 0.1993 -1.0000 -1.0000 0247882 1582149797.00 151.5315 59.9961 32.0000 1.9902 1.9954 418.6258 419.9577 0.1994 -1.0000 -1.0000 0248335 1582149797.10 151.5315 59.9961 32.0000 1.9896 1.9948 418.8376 420.1701 0.1993 -1.0000 -1.0000 0248397 1582149797.20 151.5315 59.9961 32.0000 1.9910 1.9962 418.6624 419.9948 0.1997 -1.0000 -1.0000 0248460 1582149797.30 151.5315 59.9961 32.0000 1.9911 1.9964 418.6096 419.9434 0.1997 -1.0000 -1.0000 0248522 1582149797.40 151.4863 59.9961 32.0000 1.9897 1.9950 418.7082 420.0411 0.1994 -1.0000 -1.0000 0248585 1582149797.50 151.4411 59.9961 32.0000 1.9897 1.9949 418.8239 420.1561 0.1994 -1.0000 -1.0000 0248835 1582149797.60 151.4411 59.9961 32.0000 1.9903 1.9955 418.7533 420.0851 0.1993 -1.0000 -1.0000 0248897 1582149797.70 151.4411 59.9961 32.0000 1.9907 1.9959 418.5715 419.9032 0.1995 -1.0000 -1.0000 0248960 1582149797.80 151.4411 59.9961 32.0000 1.9902 1.9954 418.6320 419.9646 0.1995 -1.0000 -1.0000 0249022 1582149797.90 151.4411 59.9961 32.0000 1.9896 1.9948 418.8068 420.1392 0.1994 -1.0000 -1.0000 0249085 1582149798.00 151.4007 59.9961 32.0000 1.9898 1.9950 418.7928 420.1255 0.1994 -1.0000 -1.0000 0249538 1582149798.10 151.4007 59.9961 32.0000 1.9909 1.9961 418.6642 419.9957 0.1994 -1.0000 -1.0000 0249616 1582149798.20 151.4007 59.9961 32.0000 1.9907 1.9959 418.6968 420.0296 0.1996 -1.0000 -1.0000 0249663 1582149798.30 151.4007 59.9961 32.0000 1.9896 1.9948 418.7886 420.1218 0.1995 -1.0000 -1.0000 0249725 1582149798.40 151.4007 59.9961 32.0000 1.9901 1.9954 418.7139 420.0471 0.1995 -1.0000 -1.0000 0249803 1582149798.50 151.4298 59.9961 32.0000 1.9908 1.9960 418.6993 420.0313 0.1995 -1.0000 -1.0000 0250335 1582149798.60 151.4329 59.9961 32.0000 1.9907 1.9959 418.7268 420.0596 0.1996 -1.0000 -1.0000 0250397 1582149798.70 151.4329 59.9961 32.0000 1.9902 1.9954 418.8213 420.1530 0.1993 -1.0000 -1.0000 0250460 1582149798.80 151.4329 59.9961 32.0000 1.9904 1.9956 418.7391 420.0710 0.1994 -1.0000 -1.0000 0250538 1582149798.90 151.4329 59.9961 32.0000 1.9905 1.9957 418.7334 420.0658 0.1994 -1.0000 -1.0000 0250600 1582149799.00 151.4329 59.9961 32.0000 1.9910 1.9962 418.6913 420.0227 0.1993 -1.0000 -1.0000 0250663 1582149799.10 151.4997 59.9961 32.0000 1.9901 1.9953 418.8254 420.1585 0.1996 -1.0000 -1.0000 0250726 1582149799.20 151.4997 59.9961 32.0000 1.9901 1.9953 418.8541 420.1890 0.1998 -1.0000 -1.0000 0250819 1582149799.30 151.4997 59.9961 32.0000 1.9900 1.9952 418.7013 420.0362 0.1998 -1.0000 -1.0000 0250882 1582149799.40 151.4997 59.9961 32.0000 1.9906 1.9958 418.6970 420.0323 0.1998 -1.0000 -1.0000 0250944 1582149799.50 151.4997 59.9961 32.0000 1.9902 1.9955 418.8138 420.1474 0.1997 -1.0000 -1.0000 0251022 1582149799.60 151.4997 59.9961 32.0000 1.9898 1.9950 418.8164 420.1501 0.1995 -1.0000 -1.0000 0251085 1582149799.70 151.5080 59.9962 32.0000 1.9907 1.9960 418.7288 420.0626 0.1997 -1.0000 -1.0000 0251147 1582149799.80 151.5080 59.9962 32.0000 1.9908 1.9960 418.5291 419.8621 0.1996 -1.0000 -1.0000 0251226 1582149799.90 151.5080 59.9962 32.0000 1.9899 1.9951 418.5693 419.9007 0.1993 -1.0000 -1.0000 0251288 1582149800.00 151.5080 59.9962 32.0000 1.9904 1.9956 418.7324 420.0650 0.1995 -1.0000 -1.0000 0251350 1582149800.10 151.5080 59.9962 32.0000 1.9891 1.9943 418.8249 420.1594 0.1997 -1.0000 -1.0000 0251428 1582149800.20 151.4807 59.9962 32.0000 1.9902 1.9955 418.6630 419.9969 0.1997 -1.0000 -1.0000 0251476 1582149800.30 151.4697 59.9962 32.0000 1.9904 1.9956 418.6068 419.9391 0.1995 -1.0000 -1.0000 0251538 1582149800.40 151.4697 59.9962 32.0000 1.9902 1.9954 418.6611 419.9946 0.1997 -1.0000 -1.0000 0251616 1582149800.50 151.4697 59.9962 32.0000 1.9900 1.9952 418.7320 420.0664 0.1998 -1.0000 -1.0000 0252522 1582149800.60 151.4697 59.9962 32.0000 1.9910 1.9962 418.6030 419.9373 0.1997 -1.0000 -1.0000 0252600 1582149800.70 151.4697 59.9962 32.0000 1.9904 1.9956 418.5410 419.8743 0.1996 -1.0000 -1.0000 0252663 1582149800.80 151.4196 59.9962 32.0000 1.9894 1.9947 418.7709 420.1043 0.1997 -1.0000 -1.0000 0252726 1582149800.90 151.4107 59.9962 32.0000 1.9907 1.9959 418.6994 420.0345 0.1998 -1.0000 -1.0000 0252804 1582149801.00 151.4107 59.9962 32.0000 1.9907 1.9959 418.5422 419.8759 0.1997 -1.0000 -1.0000 0252866 1582149801.10 151.4107 59.9962 32.0000 1.9904 1.9957 418.5889 419.9239 0.2000 -1.0000 -1.0000 0252929 1582149801.20 151.4107 59.9962 32.0000 1.9900 1.9952 418.7882 420.1255 0.2002 -1.0000 -1.0000 0253007 1582149801.30 151.4107 59.9962 32.0000 1.9906 1.9958 418.7126 420.0492 0.2001 -1.0000 -1.0000 0253069 1582149801.40 151.4429 59.9962 32.0000 1.9913 1.9966 418.6083 419.9441 0.1999 -1.0000 -1.0000 0253132 1582149801.50 151.4429 59.9962 32.0000 1.9912 1.9964 418.5877 419.9211 0.1998 -1.0000 -1.0000 0253194 1582149801.60 151.4429 59.9962 32.0000 1.9903 1.9955 418.6430 419.9776 0.1998 -1.0000 -1.0000 0253257 1582149801.70 151.4429 59.9962 32.0000 1.9903 1.9955 418.7503 420.0858 0.1999 -1.0000 -1.0000 0253319 1582149801.80 151.4429 59.9962 32.0000 1.9909 1.9961 418.6618 419.9960 0.1997 -1.0000 -1.0000 0253397 1582149801.90 151.4429 59.9962 32.0000 1.9900 1.9952 418.5567 419.8896 0.1997 -1.0000 -1.0000 0253460 1582149802.00 151.5564 59.9962 32.0000 1.9893 1.9945 418.7331 420.0677 0.1996 -1.0000 -1.0000 0253538 1582149802.10 151.5564 59.9962 32.0000 1.9895 1.9947 418.8103 420.1452 0.1997 -1.0000 -1.0000 0253601 1582149802.20 151.5564 59.9962 32.0000 1.9901 1.9953 418.6544 419.9876 0.1996 -1.0000 -1.0000 0253663 1582149802.30 151.5564 59.9962 32.0000 1.9904 1.9956 418.5009 419.8338 0.1996 -1.0000 -1.0000 0253725 1582149802.40 151.5564 59.9962 32.0000 1.9901 1.9953 418.6845 420.0178 0.1996 -1.0000 -1.0000 0253803 1582149802.50 151.5564 59.9962 32.0000 1.9892 1.9944 418.8199 420.1539 0.1997 -1.0000 -1.0000 0253866 1582149802.60 151.5519 59.9962 32.0000 1.9895 1.9947 418.7245 420.0579 0.1995 -1.0000 -1.0000 0253944 1582149802.70 151.4210 59.9962 32.0000 1.9903 1.9955 418.5813 419.9145 0.1997 -1.0000 -1.0000 0254007 1582149802.80 151.4210 59.9962 32.0000 1.9908 1.9961 418.6285 419.9630 0.1997 -1.0000 -1.0000 0254069 1582149802.90 151.4210 59.9962 32.0000 1.9908 1.9960 418.7613 420.0953 0.1997 -1.0000 -1.0000 0254132 1582149803.00 151.4210 59.9962 32.0000 1.9911 1.9963 418.6281 419.9620 0.1997 -1.0000 -1.0000 0254194 1582149803.10 151.4210 59.9962 32.0000 1.9908 1.9960 418.5738 419.9066 0.1996 -1.0000 -1.0000 0254288 1582149803.20 151.4736 59.9962 32.0000 1.9893 1.9945 418.7133 420.0465 0.1996 -1.0000 -1.0000 0254350 1582149803.30 151.4746 59.9962 32.0000 1.9900 1.9952 418.8022 420.1368 0.1998 -1.0000 -1.0000 0254413 1582149803.40 151.4746 59.9962 32.0000 1.9910 1.9963 418.7958 420.1302 0.1998 -1.0000 -1.0000 0254491 1582149803.50 151.4746 59.9962 32.0000 1.9905 1.9957 418.5939 419.9286 0.1997 -1.0000 -1.0000 0254569 1582149803.60 151.4746 59.9962 32.0000 1.9909 1.9961 418.6675 420.0005 0.1995 -1.0000 -1.0000 0254788 1582149803.70 151.4746 59.9962 32.0000 1.9908 1.9960 418.8462 420.1801 0.1996 -1.0000 -1.0000 0254850 1582149803.80 151.4774 59.9962 32.0000 1.9914 1.9966 418.6984 420.0318 0.1996 -1.0000 -1.0000 0254929 1582149803.90 151.4931 59.9962 32.0000 1.9904 1.9957 418.6430 419.9763 0.1996 -1.0000 -1.0000 0254991 1582149804.00 151.4931 59.9962 32.0000 1.9904 1.9956 418.7645 420.0982 0.1996 -1.0000 -1.0000 0255053 1582149804.10 151.4931 59.9962 32.0000 1.9898 1.9950 418.7263 420.0590 0.1995 -1.0000 -1.0000 0255116 1582149804.20 151.4931 59.9962 32.0000 1.9906 1.9958 418.6342 419.9679 0.1996 -1.0000 -1.0000 0255304 1582149804.30 151.4931 59.9962 32.0000 1.9909 1.9961 418.6463 419.9796 0.1996 -1.0000 -1.0000 0255366 1582149804.40 151.4931 59.9962 32.0000 1.9893 1.9945 418.8497 420.1851 0.1999 -1.0000 -1.0000 0255429 1582149804.50 151.4742 59.9962 32.0000 1.9895 1.9948 418.6698 420.0025 0.1996 -1.0000 -1.0000 0255507 1582149804.60 151.4742 59.9962 32.0000 1.9897 1.9949 418.6746 420.0078 0.1995 -1.0000 -1.0000 0255569 1582149804.70 151.4742 59.9962 32.0000 1.9905 1.9957 418.6161 419.9491 0.1996 -1.0000 -1.0000 0256053 1582149804.80 151.4742 59.9962 32.0000 1.9897 1.9950 418.8063 420.1390 0.1996 -1.0000 -1.0000 0256116 1582149804.90 151.4742 59.9962 32.0000 1.9895 1.9948 418.8179 420.1534 0.1999 -1.0000 -1.0000 0256194 1582149805.00 151.3939 59.9971 32.0000 1.9900 1.9952 418.7505 420.0863 0.1999 -1.0000 -1.0000 0256257 1582149805.10 151.3939 59.9971 32.0000 1.9906 1.9958 418.7026 420.0371 0.1998 -1.0000 -1.0000 0256319 1582149805.20 151.3939 59.9971 32.0000 1.9894 1.9946 418.7246 420.0596 0.1997 -1.0000 -1.0000 0256882 1582149805.30 151.3939 59.9971 32.0000 1.9897 1.9949 418.7440 420.0773 0.1996 -1.0000 -1.0000 0256944 1582149805.40 151.3939 59.9971 32.0000 1.9908 1.9960 418.5966 419.9303 0.1997 -1.0000 -1.0000 0257007 1582149805.50 151.4124 59.9971 32.0000 1.9904 1.9956 418.5673 419.9023 0.2000 -1.0000 -1.0000 0257085 1582149805.60 151.4984 59.9971 32.0000 1.9904 1.9956 418.7036 420.0394 0.1999 -1.0000 -1.0000 0257147 1582149805.70 151.4984 59.9971 32.0000 1.9906 1.9958 418.8843 420.2190 0.1997 -1.0000 -1.0000 0257210 1582149805.80 151.4984 59.9971 32.0000 1.9911 1.9963 418.7963 420.1303 0.1997 -1.0000 -1.0000 0257272 1582149805.90 151.4984 59.9971 32.0000 1.9910 1.9963 418.6931 420.0268 0.1997 -1.0000 -1.0000 0257335 1582149806.00 151.4984 59.9971 32.0000 1.9899 1.9951 418.7804 420.1143 0.1996 -1.0000 -1.0000 0257397 1582149806.10 151.5656 59.9971 32.0000 1.9905 1.9958 418.9592 420.2942 0.1997 -1.0000 -1.0000 0257476 1582149806.20 151.5656 59.9971 32.0000 1.9899 1.9951 418.7877 420.1219 0.1997 -1.0000 -1.0000 0257538 1582149806.30 151.5656 59.9971 32.0000 1.9912 1.9964 418.7489 420.0824 0.1995 -1.0000 -1.0000 0257601 1582149806.40 151.5656 59.9971 32.0000 1.9900 1.9952 418.8153 420.1486 0.1996 -1.0000 -1.0000 0257678 1582149806.50 151.5656 59.9971 32.0000 1.9901 1.9953 418.7810 420.1154 0.1997 -1.0000 -1.0000 0257741 1582149806.60 151.5604 59.9971 32.0000 1.9908 1.9960 418.6261 419.9595 0.1997 -1.0000 -1.0000 0257819 1582149806.70 151.4026 59.9971 32.0000 1.9903 1.9955 418.6994 420.0344 0.1999 -1.0000 -1.0000 0258053 1582149806.80 151.4026 59.9971 32.0000 1.9894 1.9946 418.7964 420.1319 0.1999 -1.0000 -1.0000 0258100 1582149806.90 151.4026 59.9971 32.0000 1.9901 1.9953 418.7495 420.0848 0.1999 -1.0000 -1.0000 0258178 1582149807.00 151.4026 59.9971 32.0000 1.9900 1.9952 418.6417 419.9767 0.1998 -1.0000 -1.0000 0258241 1582149807.10 151.4026 59.9971 32.0000 1.9905 1.9957 418.6692 420.0032 0.1997 -1.0000 -1.0000 0258303 1582149807.20 151.4026 59.9971 32.0000 1.9908 1.9960 418.8185 420.1542 0.1998 -1.0000 -1.0000 0258538 1582149807.30 151.4026 59.9971 32.0000 1.9909 1.9962 418.7542 420.0888 0.1998 -1.0000 -1.0000 0258600 1582149807.40 151.4026 59.9971 32.0000 1.9904 1.9956 418.6498 419.9854 0.1999 -1.0000 -1.0000 0258663 1582149807.50 151.4026 59.9971 32.0000 1.9901 1.9953 418.8101 420.1439 0.1997 -1.0000 -1.0000 0258741 1582149807.60 151.4026 59.9971 32.0000 1.9906 1.9958 418.7244 420.0595 0.1999 -1.0000 -1.0000 0258804 1582149807.70 151.4800 59.9971 32.0000 1.9906 1.9958 418.6351 419.9700 0.1998 -1.0000 -1.0000 0259038 1582149807.80 151.5434 59.9971 32.0000 1.9902 1.9955 418.7861 420.1200 0.1996 -1.0000 -1.0000 0259116 1582149807.90 151.5434 59.9971 32.0000 1.9896 1.9948 418.9340 420.2675 0.1995 -1.0000 -1.0000 0259179 1582149808.00 151.5434 59.9971 32.0000 1.9909 1.9961 418.7398 420.0741 0.1998 -1.0000 -1.0000 0259241 1582149808.10 151.5434 59.9971 32.0000 1.9907 1.9959 418.6487 419.9823 0.1996 -1.0000 -1.0000 0259303 1582149808.20 151.5381 59.9971 32.0000 1.9899 1.9951 418.6742 420.0085 0.1998 -1.0000 -1.0000 0259788 1582149808.30 151.4503 59.9971 32.0000 1.9893 1.9945 418.8093 420.1436 0.1996 -1.0000 -1.0000 0259850 1582149808.40 151.4503 59.9971 32.0000 1.9908 1.9960 418.6772 420.0107 0.1997 -1.0000 -1.0000 0259928 1582149808.50 151.4503 59.9971 32.0000 1.9906 1.9958 418.5686 419.9002 0.1994 -1.0000 -1.0000 0259991 1582149808.60 151.4503 59.9971 32.0000 1.9901 1.9954 418.6835 420.0163 0.1995 -1.0000 -1.0000 0300053 1582149808.70 151.4503 59.9971 32.0000 1.9900 1.9952 418.8348 420.1690 0.1998 -1.0000 -1.0000 0300803 1582149808.80 151.4632 59.9971 32.0000 1.9910 1.9962 418.5921 419.9264 0.1998 -1.0000 -1.0000 0300850 1582149808.90 151.4632 59.9971 32.0000 1.9905 1.9957 418.6998 420.0340 0.1997 -1.0000 -1.0000 0300928 1582149809.00 151.4632 59.9971 32.0000 1.9893 1.9946 418.7852 420.1194 0.1997 -1.0000 -1.0000 0300991 1582149809.10 151.4632 59.9971 32.0000 1.9901 1.9953 418.8651 420.1999 0.1998 -1.0000 -1.0000 0301053 1582149809.20 151.4632 59.9971 32.0000 1.9904 1.9956 418.7144 420.0499 0.1999 -1.0000 -1.0000 0301132 1582149809.30 151.4617 59.9971 32.0000 1.9906 1.9958 418.5860 419.9211 0.2000 -1.0000 -1.0000 0301194 1582149809.40 151.4529 59.9971 32.0000 1.9904 1.9956 418.6362 419.9710 0.1998 -1.0000 -1.0000 0301257 1582149809.50 151.4529 59.9971 32.0000 1.9897 1.9949 418.8054 420.1411 0.1999 -1.0000 -1.0000 0301319 1582149809.60 151.4529 59.9971 32.0000 1.9894 1.9946 418.7890 420.1239 0.1997 -1.0000 -1.0000 0301397 1582149809.70 151.4529 59.9971 32.0000 1.9903 1.9955 418.6707 420.0047 0.1998 -1.0000 -1.0000 0301444 1582149809.80 151.4529 59.9971 32.0000 1.9903 1.9955 418.7049 420.0395 0.1997 -1.0000 -1.0000 0301522 1582149809.90 151.5629 59.9968 32.0000 1.9895 1.9947 418.7798 420.1129 0.1996 -1.0000 -1.0000 0301585 1582149810.00 151.5629 59.9968 32.0000 1.9897 1.9949 418.7105 420.0453 0.1998 -1.0000 -1.0000 0301647 1582149810.10 151.5629 59.9968 32.0000 1.9909 1.9961 418.6611 419.9954 0.1999 -1.0000 -1.0000 0301725 1582149810.20 151.5629 59.9968 32.0000 1.9902 1.9954 418.6705 420.0039 0.1996 -1.0000 -1.0000 0301788 1582149810.30 151.5629 59.9968 32.0000 1.9892 1.9944 418.7411 420.0753 0.1998 -1.0000 -1.0000 0301850 1582149810.40 151.5629 59.9968 32.0000 1.9888 1.9940 418.8187 420.1560 0.2002 -1.0000 -1.0000 0301913 1582149810.50 151.5166 59.9968 32.0000 1.9900 1.9952 418.6978 420.0349 0.2001 -1.0000 -1.0000 0301991 1582149810.60 151.5166 59.9968 32.0000 1.9900 1.9952 418.5721 419.9081 0.2000 -1.0000 -1.0000 0302053 1582149810.70 151.5166 59.9968 32.0000 1.9901 1.9953 418.6241 419.9598 0.2000 -1.0000 -1.0000 0302116 1582149810.80 151.5166 59.9968 32.0000 1.9892 1.9944 418.7176 420.0532 0.1999 -1.0000 -1.0000 0302178 1582149810.90 151.5166 59.9968 32.0000 1.9902 1.9955 418.7380 420.0738 0.2000 -1.0000 -1.0000 0302257 1582149811.00 151.5166 59.9968 32.0000 1.9910 1.9962 418.6590 419.9951 0.2001 -1.0000 -1.0000 0302319 1582149811.10 151.5166 59.9968 32.0000 1.9904 1.9956 418.6773 420.0153 0.2004 -1.0000 -1.0000 0302382 1582149811.20 151.5166 59.9968 32.0000 1.9900 1.9952 418.6971 420.0360 0.2004 -1.0000 -1.0000 0302460 1582149811.30 151.5166 59.9968 32.0000 1.9905 1.9957 418.7228 420.0596 0.1999 -1.0000 -1.0000 0302553 1582149811.40 151.5166 59.9968 32.0000 1.9907 1.9959 418.5590 419.8935 0.1999 -1.0000 -1.0000 0302616 1582149811.50 151.5166 59.9968 32.0000 1.9904 1.9956 418.6250 419.9599 0.1999 -1.0000 -1.0000 0302679 1582149811.60 151.4865 59.9968 32.0000 1.9899 1.9951 418.7261 420.0621 0.2000 -1.0000 -1.0000 0302757 1582149811.70 151.4469 59.9968 32.0000 1.9900 1.9952 418.7430 420.0788 0.1999 -1.0000 -1.0000 0302835 1582149811.80 151.4469 59.9968 32.0000 1.9905 1.9958 418.6628 419.9983 0.1999 -1.0000 -1.0000 0303085 1582149811.90 151.4469 59.9968 32.0000 1.9908 1.9960 418.5945 419.9288 0.1999 -1.0000 -1.0000 0303147 1582149812.00 151.4469 59.9968 32.0000 1.9903 1.9955 418.7029 420.0384 0.1999 -1.0000 -1.0000 0303210 1582149812.10 151.4472 59.9968 32.0000 1.9902 1.9954 418.6353 419.9702 0.1998 -1.0000 -1.0000 0303288 1582149812.20 151.5365 59.9968 32.0000 1.9909 1.9961 418.5767 419.9113 0.1999 -1.0000 -1.0000 0303350 1582149812.30 151.5365 59.9968 32.0000 1.9905 1.9957 418.5893 419.9242 0.1999 -1.0000 -1.0000 0303413 1582149812.40 151.5365 59.9968 32.0000 1.9889 1.9942 418.7220 420.0576 0.1999 -1.0000 -1.0000 0303553 1582149812.50 151.5365 59.9968 32.0000 1.9905 1.9957 418.6389 419.9739 0.1999 -1.0000 -1.0000 0303616 1582149812.60 151.5365 59.9968 32.0000 1.9902 1.9955 418.5467 419.8829 0.2001 -1.0000 -1.0000 0303694 1582149812.70 151.5191 59.9968 32.0000 1.9898 1.9950 418.5474 419.8826 0.1999 -1.0000 -1.0000 0303757 1582149812.80 151.5186 59.9968 32.0000 1.9898 1.9950 418.7833 420.1177 0.1997 -1.0000 -1.0000 0303819 1582149812.90 151.5186 59.9968 32.0000 1.9897 1.9950 418.7237 420.0602 0.2001 -1.0000 -1.0000 0304053 1582149813.00 151.5186 59.9968 32.0000 1.9903 1.9955 418.6208 419.9562 0.1999 -1.0000 -1.0000 0304116 1582149813.10 151.5186 59.9968 32.0000 1.9908 1.9960 418.5225 419.8577 0.2000 -1.0000 -1.0000 0304179 1582149813.20 151.5186 59.9968 32.0000 1.9897 1.9949 418.6716 420.0078 0.2000 -1.0000 -1.0000 0304257 1582149813.30 151.5470 59.9968 32.0000 1.9903 1.9955 418.6086 419.9442 0.2000 -1.0000 -1.0000 0304319 1582149813.40 151.5470 59.9968 32.0000 1.9904 1.9956 418.5803 419.9151 0.1998 -1.0000 -1.0000 0305053 1582149813.50 151.5470 59.9968 32.0000 1.9906 1.9958 418.6728 420.0069 0.1997 -1.0000 -1.0000 0305132 1582149813.60 151.5470 59.9968 32.0000 1.9901 1.9953 418.7511 420.0861 0.1999 -1.0000 -1.0000 0305194 1582149813.70 151.5470 59.9968 32.0000 1.9900 1.9952 418.7347 420.0706 0.1999 -1.0000 -1.0000 0305257 1582149813.80 151.4846 59.9968 32.0000 1.9907 1.9959 418.6354 419.9711 0.2000 -1.0000 -1.0000 0305335 1582149813.90 151.4846 59.9968 32.0000 1.9907 1.9959 418.5896 419.9256 0.2001 -1.0000 -1.0000 0305397 1582149814.00 151.4846 59.9968 32.0000 1.9897 1.9950 418.6355 419.9725 0.2001 -1.0000 -1.0000 0305460 1582149814.10 151.4846 59.9968 32.0000 1.9892 1.9944 418.8223 420.1588 0.2000 -1.0000 -1.0000 0305522 1582149814.20 151.4846 59.9968 32.0000 1.9899 1.9951 418.6327 419.9713 0.2006 -1.0000 -1.0000 0305601 1582149814.30 151.4846 59.9968 32.0000 1.9905 1.9957 418.5799 419.9258 0.2016 -1.0000 -1.0000 0305663 1582149814.40 151.4509 59.9968 32.0000 1.9913 1.9966 418.7090 420.0538 0.2010 -1.0000 -1.0000 0305788 1582149814.50 151.4509 59.9968 32.0000 1.9895 1.9947 418.7746 420.1146 0.2005 -1.0000 -1.0000 0305850 1582149814.60 151.4509 59.9968 32.0000 1.9901 1.9954 418.7251 420.0635 0.2003 -1.0000 -1.0000 0305928 1582149814.70 151.4509 59.9968 32.0000 1.9914 1.9967 418.6363 419.9743 0.2001 -1.0000 -1.0000 0305991 1582149814.80 151.4509 59.9968 32.0000 1.9906 1.9958 418.5918 419.9268 0.2000 -1.0000 -1.0000 0306053 1582149814.90 151.4314 59.9978 32.0000 1.9908 1.9960 418.6804 420.0157 0.1999 -1.0000 -1.0000 0306288 1582149815.00 151.4314 59.9978 32.0000 1.9904 1.9957 418.7864 420.1240 0.2001 -1.0000 -1.0000 0306350 1582149815.10 151.4314 59.9978 32.0000 1.9903 1.9955 418.8302 420.1659 0.1999 -1.0000 -1.0000 0306413 1582149815.20 151.4314 59.9978 32.0000 1.9907 1.9960 418.6494 419.9858 0.2001 -1.0000 -1.0000 0306491 1582149815.30 151.4314 59.9978 32.0000 1.9905 1.9957 418.5814 419.9167 0.2000 -1.0000 -1.0000 0306553 1582149815.40 151.4314 59.9978 32.0000 1.9907 1.9960 418.6550 419.9907 0.2000 -1.0000 -1.0000 0306803 1582149815.50 151.4890 59.9978 32.0000 1.9901 1.9953 418.8127 420.1499 0.2002 -1.0000 -1.0000 0306866 1582149815.60 151.4890 59.9978 32.0000 1.9907 1.9959 418.6639 420.0005 0.2001 -1.0000 -1.0000 0306928 1582149815.70 151.4890 59.9978 32.0000 1.9910 1.9962 418.5614 419.8963 0.1998 -1.0000 -1.0000 0306991 1582149815.80 151.4890 59.9978 32.0000 1.9908 1.9961 418.6113 419.9459 0.1999 -1.0000 -1.0000 0307069 1582149815.90 151.4890 59.9978 32.0000 1.9901 1.9953 418.8672 420.2027 0.2000 -1.0000 -1.0000 0307303 1582149816.00 151.5718 59.9978 32.0000 1.9901 1.9954 418.7539 420.0916 0.2001 -1.0000 -1.0000 0307366 1582149816.10 151.5882 59.9978 32.0000 1.9911 1.9963 418.7054 420.0422 0.2002 -1.0000 -1.0000 0307429 1582149816.20 151.5882 59.9978 32.0000 1.9911 1.9963 418.5952 419.9305 0.1999 -1.0000 -1.0000 0307491 1582149816.30 151.5882 59.9978 32.0000 1.9902 1.9955 418.6989 420.0340 0.1998 -1.0000 -1.0000 0307553 1582149816.40 151.5882 59.9978 32.0000 1.9904 1.9956 418.8625 420.1975 0.1998 -1.0000 -1.0000 0307632 1582149816.50 151.5885 59.9978 32.0000 1.9913 1.9965 418.6724 420.0070 0.1998 -1.0000 -1.0000 0307803 1582149816.60 151.5897 59.9978 32.0000 1.9910 1.9962 418.6219 419.9560 0.1998 -1.0000 -1.0000 0307882 1582149816.70 151.5897 59.9978 32.0000 1.9909 1.9961 418.7324 420.0678 0.2000 -1.0000 -1.0000 0307944 1582149816.80 151.5897 59.9978 32.0000 1.9920 1.9973 418.6217 419.9569 0.1998 -1.0000 -1.0000 0308007 1582149816.90 151.5897 59.9978 32.0000 1.9910 1.9962 418.6578 419.9917 0.1997 -1.0000 -1.0000 0308085 1582149817.00 151.5897 59.9978 32.0000 1.9905 1.9957 418.6993 420.0353 0.1999 -1.0000 -1.0000 0308803 1582149817.10 151.4709 59.9978 32.0000 1.9908 1.9960 418.6245 419.9599 0.1999 -1.0000 -1.0000 0308866 1582149817.20 151.4616 59.9978 32.0000 1.9918 1.9971 418.5950 419.9295 0.1998 -1.0000 -1.0000 0308944 1582149817.30 151.4616 59.9978 32.0000 1.9904 1.9956 418.6756 420.0083 0.1995 -1.0000 -1.0000 0309007 1582149817.40 151.4616 59.9978 32.0000 1.9903 1.9956 418.7855 420.1196 0.1996 -1.0000 -1.0000 0309069 1582149817.50 151.4616 59.9978 32.0000 1.9908 1.9961 418.6492 419.9827 0.1997 -1.0000 -1.0000 0309147 1582149817.60 151.5463 59.9978 32.0000 1.9911 1.9963 418.5401 419.8743 0.1998 -1.0000 -1.0000 0309210 1582149817.70 151.5463 59.9978 32.0000 1.9911 1.9963 418.6603 419.9950 0.1998 -1.0000 -1.0000 0309272 1582149817.80 151.5463 59.9978 32.0000 1.9906 1.9958 418.7308 420.0650 0.1998 -1.0000 -1.0000 0309335 1582149817.90 151.5463 59.9978 32.0000 1.9912 1.9964 418.6966 420.0331 0.2002 -1.0000 -1.0000 0309397 1582149818.00 151.5463 59.9978 32.0000 1.9904 1.9956 418.8147 420.1540 0.2005 -1.0000 -1.0000 0309460 1582149818.10 151.5463 59.9978 32.0000 1.9898 1.9950 418.9009 420.2392 0.2002 -1.0000 -1.0000 0309538 1582149818.20 151.5369 59.9978 32.0000 1.9900 1.9953 418.8021 420.1395 0.2001 -1.0000 -1.0000 0309601 1582149818.30 151.5369 59.9978 32.0000 1.9913 1.9966 418.6789 420.0141 0.1999 -1.0000 -1.0000 0309663 1582149818.40 151.5369 59.9978 32.0000 1.9902 1.9954 418.5273 419.8604 0.1997 -1.0000 -1.0000 0309741 1582149818.50 151.5369 59.9978 32.0000 1.9901 1.9953 418.7872 420.1229 0.1999 -1.0000 -1.0000 0309803 1582149818.60 151.5369 59.9978 32.0000 1.9910 1.9962 418.6264 419.9613 0.1998 -1.0000 -1.0000 0309882 1582149818.70 151.4983 59.9978 32.0000 1.9912 1.9965 418.6044 419.9398 0.2000 -1.0000 -1.0000 0309944 1582149818.80 151.4983 59.9978 32.0000 1.9905 1.9957 418.8152 420.1505 0.1999 -1.0000 -1.0000 0310007 1582149818.90 151.4983 59.9978 32.0000 1.9896 1.9948 418.7185 420.0551 0.2001 -1.0000 -1.0000 0310069 1582149819.00 151.4983 59.9978 32.0000 1.9904 1.9956 418.7264 420.0612 0.1997 -1.0000 -1.0000 0310397 1582149819.10 151.4983 59.9978 32.0000 1.9909 1.9961 418.5701 419.9037 0.1997 -1.0000 -1.0000 0310460 1582149819.20 151.4969 59.9978 32.0000 1.9908 1.9960 418.7460 420.0798 0.1996 -1.0000 -1.0000 0310538 1582149819.30 151.4916 59.9978 32.0000 1.9893 1.9945 418.7116 420.0461 0.1999 -1.0000 -1.0000 0310600 1582149819.40 151.4916 59.9978 32.0000 1.9903 1.9956 418.6462 419.9813 0.2000 -1.0000 -1.0000 0310663 1582149819.50 151.4916 59.9978 32.0000 1.9918 1.9970 418.6102 419.9473 0.2001 -1.0000 -1.0000 0310803 1582149819.60 151.4916 59.9978 32.0000 1.9911 1.9963 418.6651 420.0005 0.1999 -1.0000 -1.0000 0310866 1582149819.70 151.4916 59.9978 32.0000 1.9897 1.9949 418.8088 420.1422 0.1995 -1.0000 -1.0000 0310929 1582149819.80 151.4308 59.9985 32.0000 1.9901 1.9953 418.6962 420.0305 0.1998 -1.0000 -1.0000 0311007 1582149819.90 151.4308 59.9985 32.0000 1.9909 1.9961 418.5738 419.9089 0.1999 -1.0000 -1.0000 0311069 1582149820.00 151.4308 59.9985 32.0000 1.9905 1.9957 418.5865 419.9208 0.1998 -1.0000 -1.0000 0311303 1582149820.10 151.4308 59.9985 32.0000 1.9899 1.9952 418.7816 420.1173 0.1999 -1.0000 -1.0000 0311366 1582149820.20 151.4308 59.9985 32.0000 1.9897 1.9949 418.6662 420.0020 0.2000 -1.0000 -1.0000 0311428 1582149820.30 151.4308 59.9985 32.0000 1.9916 1.9969 418.5657 419.9018 0.2000 -1.0000 -1.0000 0311491 1582149820.40 151.4308 59.9985 32.0000 1.9903 1.9955 418.6967 420.0317 0.1998 -1.0000 -1.0000 0311569 1582149820.50 151.4422 59.9985 32.0000 1.9899 1.9951 418.7013 420.0370 0.1999 -1.0000 -1.0000 0312319 1582149820.60 151.5366 59.9985 32.0000 1.9910 1.9963 418.6721 420.0066 0.1998 -1.0000 -1.0000 0312397 1582149820.70 151.5366 59.9985 32.0000 1.9910 1.9962 418.5088 419.8434 0.1999 -1.0000 -1.0000 0312460 1582149820.80 151.5366 59.9985 32.0000 1.9904 1.9956 418.4875 419.8209 0.1997 -1.0000 -1.0000 0312522 1582149820.90 151.5366 59.9985 32.0000 1.9896 1.9948 418.6790 420.0138 0.1998 -1.0000 -1.0000 0312600 1582149821.00 151.5366 59.9985 32.0000 1.9904 1.9956 418.6657 420.0007 0.1999 -1.0000 -1.0000 0312663 1582149821.10 151.5292 59.9985 32.0000 1.9911 1.9963 418.5734 419.9077 0.1998 -1.0000 -1.0000 0312726 1582149821.20 151.5055 59.9985 32.0000 1.9905 1.9957 418.4424 419.7764 0.1998 -1.0000 -1.0000 0312788 1582149821.30 151.5055 59.9985 32.0000 1.9900 1.9952 418.6278 419.9619 0.1997 -1.0000 -1.0000 0312850 1582149821.40 151.5055 59.9985 32.0000 1.9894 1.9946 418.7263 420.0611 0.1998 -1.0000 -1.0000 0312929 1582149821.50 151.5055 59.9985 32.0000 1.9903 1.9955 418.5693 419.9039 0.1998 -1.0000 -1.0000 0312991 1582149821.60 151.5055 59.9985 32.0000 1.9897 1.9949 418.4771 419.8112 0.1998 -1.0000 -1.0000 0313053 1582149821.70 151.4372 59.9985 32.0000 1.9893 1.9946 418.6653 420.0004 0.1999 -1.0000 -1.0000 0313116 1582149821.80 151.4372 59.9985 32.0000 1.9906 1.9958 418.6132 419.9479 0.1998 -1.0000 -1.0000 0313194 1582149821.90 151.4372 59.9985 32.0000 1.9904 1.9956 418.5786 419.9147 0.2000 -1.0000 -1.0000 0313257 1582149822.00 151.4372 59.9985 32.0000 1.9903 1.9955 418.6177 419.9524 0.1998 -1.0000 -1.0000 0313319 1582149822.10 151.4372 59.9985 32.0000 1.9899 1.9951 418.7143 420.0493 0.1999 -1.0000 -1.0000 0313397 1582149822.20 151.4034 59.9985 32.0000 1.9898 1.9950 418.7142 420.0481 0.1997 -1.0000 -1.0000 0313460 1582149822.30 151.3696 59.9985 32.0000 1.9911 1.9963 418.6235 419.9581 0.1998 -1.0000 -1.0000 0313522 1582149822.40 151.3696 59.9985 32.0000 1.9910 1.9962 418.5085 419.8429 0.1999 -1.0000 -1.0000 0313585 1582149822.50 151.3696 59.9985 32.0000 1.9909 1.9961 418.6400 419.9745 0.1999 -1.0000 -1.0000 0313647 1582149822.60 151.3696 59.9985 32.0000 1.9898 1.9950 418.8002 420.1371 0.2001 -1.0000 -1.0000 0313788 1582149822.70 151.3696 59.9985 32.0000 1.9904 1.9957 418.6394 419.9751 0.1999 -1.0000 -1.0000 0313850 1582149822.80 151.4688 59.9985 32.0000 1.9910 1.9962 418.6596 419.9944 0.1998 -1.0000 -1.0000 0313913 1582149822.90 151.4688 59.9985 32.0000 1.9901 1.9953 418.7424 420.0776 0.1998 -1.0000 -1.0000 0313991 1582149823.00 151.4688 59.9985 32.0000 1.9899 1.9951 418.8011 420.1358 0.1997 -1.0000 -1.0000 0314053 1582149823.10 151.4688 59.9985 32.0000 1.9907 1.9959 418.7028 420.0378 0.1999 -1.0000 -1.0000 0314335 1582149823.20 151.4688 59.9985 32.0000 1.9911 1.9964 418.5247 419.8587 0.1998 -1.0000 -1.0000 0314413 1582149823.30 151.5137 59.9985 32.0000 1.9905 1.9957 418.6147 419.9487 0.1996 -1.0000 -1.0000 0314475 1582149823.40 151.5403 59.9985 32.0000 1.9901 1.9953 418.7945 420.1284 0.1997 -1.0000 -1.0000 0314538 1582149823.50 151.5403 59.9985 32.0000 1.9900 1.9953 418.7763 420.1162 0.2006 -1.0000 -1.0000 0314616 1582149823.60 151.5403 59.9985 32.0000 1.9911 1.9963 418.5933 419.9329 0.2005 -1.0000 -1.0000 0314835 1582149823.70 151.5403 59.9985 32.0000 1.9907 1.9959 418.6848 420.0223 0.2001 -1.0000 -1.0000 0314897 1582149823.80 151.5403 59.9985 32.0000 1.9902 1.9954 418.7671 420.1020 0.1997 -1.0000 -1.0000 0314976 1582149823.90 151.5254 59.9985 32.0000 1.9908 1.9961 418.6500 419.9826 0.1996 -1.0000 -1.0000 0315038 1582149824.00 151.5254 59.9985 32.0000 1.9904 1.9956 418.5164 419.8511 0.1999 -1.0000 -1.0000 0315101 1582149824.10 151.5254 59.9985 32.0000 1.9904 1.9956 418.6218 419.9570 0.1999 -1.0000 -1.0000 0315835 1582149824.20 151.5254 59.9985 32.0000 1.9897 1.9949 418.6769 420.0120 0.1999 -1.0000 -1.0000 0315897 1582149824.30 151.5254 59.9985 32.0000 1.9900 1.9952 418.8298 420.1666 0.2000 -1.0000 -1.0000 0315960 1582149824.40 151.5461 59.9985 32.0000 1.9906 1.9958 418.6152 419.9512 0.2001 -1.0000 -1.0000 0316038 1582149824.50 151.5555 59.9985 32.0000 1.9906 1.9958 418.6658 420.0026 0.2001 -1.0000 -1.0000 0316085 1582149824.60 151.5555 59.9985 32.0000 1.9902 1.9954 418.8076 420.1433 0.2000 -1.0000 -1.0000 0316163 1582149824.70 151.5555 59.9985 32.0000 1.9902 1.9954 418.7443 420.0819 0.2001 -1.0000 -1.0000 0316225 1582149824.80 151.5555 59.9985 32.0000 1.9911 1.9964 418.7110 420.0472 0.2000 -1.0000 -1.0000 0316288 1582149824.90 151.5555 59.9985 32.0000 1.9906 1.9958 418.7459 420.0821 0.2000 -1.0000 -1.0000 0316366 1582149825.00 151.4834 59.9988 32.0000 1.9900 1.9953 418.9174 420.2532 0.1999 -1.0000 -1.0000 0316428 1582149825.10 151.4834 59.9988 32.0000 1.9908 1.9960 418.7509 420.0869 0.2000 -1.0000 -1.0000 0316491 1582149825.20 151.4834 59.9988 32.0000 1.9908 1.9960 418.5889 419.9234 0.1997 -1.0000 -1.0000 0316569 1582149825.30 151.4834 59.9988 32.0000 1.9899 1.9952 418.7113 420.0455 0.1998 -1.0000 -1.0000 0316647 1582149825.40 151.4834 59.9988 32.0000 1.9898 1.9951 418.8564 420.1929 0.2000 -1.0000 -1.0000 0316710 1582149825.50 151.4890 59.9988 32.0000 1.9906 1.9958 418.8340 420.1705 0.2000 -1.0000 -1.0000 0316772 1582149825.60 151.4902 59.9988 32.0000 1.9911 1.9964 418.6557 419.9915 0.2000 -1.0000 -1.0000 0316850 1582149825.70 151.4902 59.9988 32.0000 1.9909 1.9961 418.5550 419.8895 0.1997 -1.0000 -1.0000 0316897 1582149825.80 151.4902 59.9988 32.0000 1.9911 1.9963 418.6079 419.9409 0.1996 -1.0000 -1.0000 0316976 1582149825.90 151.4902 59.9988 32.0000 1.9901 1.9953 418.6753 420.0107 0.2000 -1.0000 -1.0000 0317038 1582149826.00 151.4902 59.9988 32.0000 1.9902 1.9954 418.6854 420.0211 0.1999 -1.0000 -1.0000 0317101 1582149826.10 151.5394 59.9988 32.0000 1.9907 1.9959 418.6003 419.9345 0.1997 -1.0000 -1.0000 0317194 1582149826.20 151.5394 59.9988 32.0000 1.9904 1.9956 418.7464 420.0810 0.1998 -1.0000 -1.0000 0317319 1582149826.30 151.5394 59.9988 32.0000 1.9900 1.9953 418.8507 420.1860 0.1998 -1.0000 -1.0000 0317382 1582149826.40 151.5394 59.9988 32.0000 1.9907 1.9959 418.6966 420.0315 0.1998 -1.0000 -1.0000 0317460 1582149826.50 151.5394 59.9988 32.0000 1.9907 1.9959 418.6270 419.9609 0.1996 -1.0000 -1.0000 0317522 1582149826.60 151.6181 59.9988 32.0000 1.9897 1.9950 418.7233 420.0573 0.1998 -1.0000 -1.0000 0317585 1582149826.70 151.6181 59.9988 32.0000 1.9901 1.9953 418.7297 420.0649 0.1998 -1.0000 -1.0000 0318069 1582149826.80 151.6181 59.9988 32.0000 1.9906 1.9959 418.7121 420.0471 0.1998 -1.0000 -1.0000 0318132 1582149826.90 151.6181 59.9988 32.0000 1.9911 1.9963 418.6657 420.0008 0.1999 -1.0000 -1.0000 0318210 1582149827.00 151.6181 59.9988 32.0000 1.9906 1.9959 418.6564 419.9903 0.1997 -1.0000 -1.0000 0318272 1582149827.10 151.6181 59.9988 32.0000 1.9902 1.9954 418.8158 420.1502 0.1997 -1.0000 -1.0000 0318335 1582149827.20 151.5884 59.9988 32.0000 1.9907 1.9960 418.7936 420.1279 0.1998 -1.0000 -1.0000 0318585 1582149827.30 151.4796 59.9988 32.0000 1.9907 1.9959 418.6343 419.9688 0.1998 -1.0000 -1.0000 0318647 1582149827.40 151.4796 59.9988 32.0000 1.9899 1.9951 418.6630 419.9974 0.1997 -1.0000 -1.0000 0318710 1582149827.50 151.4796 59.9988 32.0000 1.9896 1.9948 418.8525 420.1875 0.1999 -1.0000 -1.0000 0318788 1582149827.60 151.4796 59.9988 32.0000 1.9910 1.9962 418.6841 420.0193 0.1998 -1.0000 -1.0000 0318850 1582149827.70 151.4796 59.9988 32.0000 1.9904 1.9956 418.5038 419.8362 0.1996 -1.0000 -1.0000 0319038 1582149827.80 151.4888 59.9988 32.0000 1.9910 1.9962 418.6495 419.9838 0.1997 -1.0000 -1.0000 0319101 1582149827.90 151.4888 59.9988 32.0000 1.9901 1.9953 418.8287 420.1629 0.1997 -1.0000 -1.0000 0319179 1582149828.00 151.4888 59.9988 32.0000 1.9907 1.9959 418.7108 420.0454 0.1998 -1.0000 -1.0000 0319241 1582149828.10 151.4888 59.9988 32.0000 1.9910 1.9962 418.5550 419.8896 0.1999 -1.0000 -1.0000 0319303 1582149828.20 151.4888 59.9988 32.0000 1.9908 1.9960 418.6953 420.0314 0.2000 -1.0000 -1.0000 0319538 1582149828.30 151.4813 59.9988 32.0000 1.9900 1.9952 418.7708 420.1052 0.1997 -1.0000 -1.0000 0319601 1582149828.40 151.4722 59.9988 32.0000 1.9905 1.9957 418.6361 419.9710 0.1999 -1.0000 -1.0000 0319663 1582149828.50 151.4722 59.9988 32.0000 1.9912 1.9964 418.5733 419.9080 0.1998 -1.0000 -1.0000 0319725 1582149828.60 151.4722 59.9988 32.0000 1.9906 1.9958 418.6903 420.0250 0.1999 -1.0000 -1.0000 0319803 1582149828.70 151.4722 59.9988 32.0000 1.9906 1.9958 418.9066 420.2434 0.2001 -1.0000 -1.0000 0319866 1582149828.80 151.4722 59.9988 32.0000 1.9909 1.9961 418.7059 420.0429 0.2000 -1.0000 -1.0000 0319928 1582149828.90 151.5448 59.9988 32.0000 1.9903 1.9955 418.5909 419.9257 0.1999 -1.0000 -1.0000 0320007 1582149829.00 151.5448 59.9988 32.0000 1.9907 1.9959 418.6628 419.9974 0.1997 -1.0000 -1.0000 0320069 1582149829.10 151.5448 59.9988 32.0000 1.9904 1.9956 418.8327 420.1672 0.1997 -1.0000 -1.0000 0320132 1582149829.20 151.5448 59.9988 32.0000 1.9908 1.9960 418.7161 420.0503 0.1998 -1.0000 -1.0000 0320210 1582149829.30 151.5448 59.9988 32.0000 1.9911 1.9963 418.6389 419.9729 0.1996 -1.0000 -1.0000 0320569 1582149829.40 151.5129 59.9988 32.0000 1.9905 1.9957 418.6904 420.0247 0.1998 -1.0000 -1.0000 0320632 1582149829.50 151.5052 59.9988 32.0000 1.9893 1.9946 418.7692 420.1054 0.2000 -1.0000 -1.0000 0320694 1582149829.60 151.5052 59.9988 32.0000 1.9910 1.9962 418.6554 419.9912 0.1999 -1.0000 -1.0000 0320772 1582149829.70 151.5052 59.9988 32.0000 1.9909 1.9961 418.6607 419.9950 0.1997 -1.0000 -1.0000 0320835 1582149829.80 151.5052 59.9988 32.0000 1.9906 1.9958 418.7116 420.0446 0.1997 -1.0000 -1.0000 0321069 1582149829.90 151.5136 59.9989 32.0000 1.9911 1.9964 418.7988 420.1350 0.1999 -1.0000 -1.0000 0321132 1582149830.00 151.5430 59.9995 32.0000 1.9910 1.9963 418.6248 419.9592 0.1998 -1.0000 -1.0000 0321194 1582149830.10 151.5430 59.9995 32.0000 1.9913 1.9965 418.6589 419.9946 0.2000 -1.0000 -1.0000 0321272 1582149830.20 151.5430 59.9995 32.0000 1.9901 1.9953 418.8238 420.1585 0.1997 -1.0000 -1.0000 0321335 1582149830.30 151.5430 59.9995 32.0000 1.9902 1.9955 418.7085 420.0421 0.1996 -1.0000 -1.0000 0321397 1582149830.40 151.5430 59.9995 32.0000 1.9912 1.9964 418.5313 419.8653 0.1999 -1.0000 -1.0000 0321460 1582149830.50 151.5430 59.9995 32.0000 1.9915 1.9968 418.5782 419.9124 0.1997 -1.0000 -1.0000 0321522 1582149830.60 151.5406 59.9995 32.0000 1.9910 1.9963 418.7997 420.1339 0.1998 -1.0000 -1.0000 0321600 1582149830.70 151.5404 59.9995 32.0000 1.9902 1.9954 418.7094 420.0441 0.1998 -1.0000 -1.0000 0321663 1582149830.80 151.5404 59.9995 32.0000 1.9907 1.9959 418.5882 419.9225 0.1998 -1.0000 -1.0000 0321850 1582149830.90 151.5404 59.9995 32.0000 1.9910 1.9962 418.6658 420.0013 0.1998 -1.0000 -1.0000 0321928 1582149831.00 151.5404 59.9995 32.0000 1.9896 1.9948 418.8552 420.1892 0.1997 -1.0000 -1.0000 0321991 1582149831.10 151.5404 59.9995 32.0000 1.9910 1.9962 418.6348 419.9683 0.1996 -1.0000 -1.0000 0322053 1582149831.20 151.5412 59.9995 32.0000 1.9910 1.9962 418.5903 419.9244 0.1998 -1.0000 -1.0000 0322116 1582149831.30 151.5412 59.9995 32.0000 1.9901 1.9953 418.6861 420.0200 0.1997 -1.0000 -1.0000 0322569 1582149831.40 151.5412 59.9995 32.0000 1.9905 1.9958 418.8357 420.1716 0.2000 -1.0000 -1.0000 0322632 1582149831.50 151.5412 59.9995 32.0000 1.9908 1.9961 418.6238 419.9600 0.2000 -1.0000 -1.0000 0322710 1582149831.60 151.5412 59.9995 32.0000 1.9907 1.9959 418.6024 419.9348 0.1996 -1.0000 -1.0000 0322772 1582149831.70 151.5415 59.9995 32.0000 1.9911 1.9963 418.6757 420.0088 0.1995 -1.0000 -1.0000 0322835 1582149831.80 151.5442 59.9995 32.0000 1.9898 1.9950 418.8009 420.1355 0.1998 -1.0000 -1.0000 0323132 1582149831.90 151.5442 59.9995 32.0000 1.9903 1.9955 418.6895 420.0236 0.1997 -1.0000 -1.0000 0323194 1582149832.00 151.5442 59.9995 32.0000 1.9911 1.9963 418.5945 419.9274 0.1996 -1.0000 -1.0000 0323257 1582149832.10 151.5442 59.9995 32.0000 1.9902 1.9954 418.6029 419.9350 0.1994 -1.0000 -1.0000 0323319 1582149832.20 151.5442 59.9995 32.0000 1.9898 1.9950 418.7623 420.0945 0.1996 -1.0000 -1.0000 0323382 1582149832.30 151.4641 59.9995 32.0000 1.9896 1.9948 418.6812 420.0164 0.1999 -1.0000 -1.0000 0323444 1582149832.40 151.4596 59.9995 32.0000 1.9908 1.9960 418.5847 419.9190 0.1997 -1.0000 -1.0000 0323678 1582149832.50 151.4596 59.9995 32.0000 1.9910 1.9963 418.6115 419.9463 0.1999 -1.0000 -1.0000 0323741 1582149832.60 151.4596 59.9995 32.0000 1.9900 1.9952 418.7658 420.1012 0.1998 -1.0000 -1.0000 0323819 1582149832.70 151.4596 59.9995 32.0000 1.9899 1.9951 418.7084 420.0423 0.1997 -1.0000 -1.0000 0323882 1582149832.80 151.4626 59.9995 32.0000 1.9905 1.9958 418.5908 419.9234 0.1995 -1.0000 -1.0000 0323944 1582149832.90 151.4773 59.9995 32.0000 1.9911 1.9963 418.5334 419.8663 0.1996 -1.0000 -1.0000 0324569 1582149833.00 151.4773 59.9995 32.0000 1.9899 1.9951 418.7040 420.0383 0.1998 -1.0000 -1.0000 0324632 1582149833.10 151.4773 59.9995 32.0000 1.9902 1.9954 418.6547 419.9895 0.1999 -1.0000 -1.0000 0324694 1582149833.20 151.4773 59.9995 32.0000 1.9907 1.9960 418.6427 419.9772 0.1997 -1.0000 -1.0000 0324772 1582149833.30 151.4773 59.9995 32.0000 1.9911 1.9963 418.5970 419.9297 0.1996 -1.0000 -1.0000 0324835 1582149833.40 151.5092 59.9995 32.0000 1.9896 1.9948 418.7094 420.0430 0.1997 -1.0000 -1.0000 0324897 1582149833.50 151.5092 59.9995 32.0000 1.9903 1.9955 418.7857 420.1198 0.1997 -1.0000 -1.0000 0324976 1582149833.60 151.5092 59.9995 32.0000 1.9908 1.9960 418.6743 420.0081 0.1997 -1.0000 -1.0000 0325038 1582149833.70 151.5092 59.9995 32.0000 1.9905 1.9958 418.6144 419.9487 0.1998 -1.0000 -1.0000 0325100 1582149833.80 151.5092 59.9995 32.0000 1.9903 1.9955 418.7204 420.0544 0.1997 -1.0000 -1.0000 0325179 1582149833.90 151.5092 59.9995 32.0000 1.9900 1.9952 418.7938 420.1275 0.1996 -1.0000 -1.0000 0325241 1582149834.00 151.5092 59.9995 32.0000 1.9898 1.9951 418.7484 420.0810 0.1995 -1.0000 -1.0000 0325303 1582149834.10 151.5460 59.9995 32.0000 1.9907 1.9959 418.6277 419.9606 0.1996 -1.0000 -1.0000 0325382 1582149834.20 151.5460 59.9995 32.0000 1.9906 1.9958 418.7005 420.0321 0.1993 -1.0000 -1.0000 0325444 1582149834.30 151.5460 59.9995 32.0000 1.9899 1.9951 418.7747 420.1064 0.1993 -1.0000 -1.0000 0325507 1582149834.40 151.5460 59.9995 32.0000 1.9899 1.9951 418.8004 420.1328 0.1995 -1.0000 -1.0000 0325569 1582149834.50 151.5460 59.9995 32.0000 1.9900 1.9952 418.6405 419.9728 0.1995 -1.0000 -1.0000 0325632 1582149834.60 151.4689 60.0001 32.0000 1.9901 1.9953 418.5422 419.8743 0.1995 -1.0000 -1.0000 0325710 1582149834.70 151.4689 60.0001 32.0000 1.9897 1.9949 418.6445 419.9761 0.1994 -1.0000 -1.0000 0325772 1582149834.80 151.4689 60.0001 32.0000 1.9895 1.9947 418.7641 420.0951 0.1993 -1.0000 -1.0000 0325835 1582149834.90 151.4689 60.0001 32.0000 1.9909 1.9962 418.7999 420.1327 0.1995 -1.0000 -1.0000 0326069 1582149835.00 151.4689 60.0001 32.0000 1.9904 1.9956 418.5518 419.8831 0.1993 -1.0000 -1.0000 0326132 1582149835.10 151.4689 60.0001 32.0000 1.9901 1.9953 418.5863 419.9166 0.1992 -1.0000 -1.0000 0326194 1582149835.20 151.4653 60.0001 32.0000 1.9901 1.9954 418.8662 420.1990 0.1995 -1.0000 -1.0000 0326272 1582149835.30 151.4346 60.0001 32.0000 1.9900 1.9952 418.7022 420.0349 0.1995 -1.0000 -1.0000 0326335 1582149835.40 151.4346 60.0001 32.0000 1.9910 1.9962 418.5471 419.8791 0.1994 -1.0000 -1.0000 0326397 1582149835.50 151.4346 60.0001 32.0000 1.9905 1.9957 418.6047 419.9359 0.1993 -1.0000 -1.0000 0327085 1582149835.60 151.4346 60.0001 32.0000 1.9897 1.9949 418.7433 420.0737 0.1992 -1.0000 -1.0000 0327147 1582149835.70 151.4346 60.0001 32.0000 1.9909 1.9961 418.6480 419.9786 0.1992 -1.0000 -1.0000 0327210 1582149835.80 151.3971 60.0001 32.0000 1.9908 1.9960 418.5254 419.8556 0.1992 -1.0000 -1.0000 0327272 1582149835.90 151.3971 60.0001 32.0000 1.9906 1.9958 418.6115 419.9417 0.1992 -1.0000 -1.0000 0327335 1582149836.00 151.3971 60.0001 32.0000 1.9892 1.9944 418.7459 420.0768 0.1992 -1.0000 -1.0000 0327397 1582149836.10 151.3971 60.0001 32.0000 1.9896 1.9948 418.6707 420.0024 0.1995 -1.0000 -1.0000 0327476 1582149836.20 151.3971 60.0001 32.0000 1.9912 1.9964 418.6955 420.0277 0.1994 -1.0000 -1.0000 0327678 1582149836.30 151.3971 60.0001 32.0000 1.9916 1.9969 418.5612 419.8929 0.1995 -1.0000 -1.0000 0327741 1582149836.40 151.4309 60.0001 32.0000 1.9909 1.9961 418.6068 419.9394 0.1995 -1.0000 -1.0000 0327819 1582149836.50 151.4309 60.0001 32.0000 1.9904 1.9956 418.7285 420.0601 0.1993 -1.0000 -1.0000 0327882 1582149836.60 151.4309 60.0001 32.0000 1.9904 1.9956 418.6182 419.9495 0.1993 -1.0000 -1.0000 0327960 1582149836.70 151.4309 60.0001 32.0000 1.9916 1.9968 418.5655 419.8968 0.1994 -1.0000 -1.0000 0328022 1582149836.80 151.4309 60.0001 32.0000 1.9905 1.9957 418.7257 420.0576 0.1994 -1.0000 -1.0000 0328085 1582149836.90 151.5943 60.0001 32.0000 1.9898 1.9950 418.8029 420.1352 0.1994 -1.0000 -1.0000 0328163 1582149837.00 151.5943 60.0001 32.0000 1.9908 1.9960 418.7704 420.1031 0.1995 -1.0000 -1.0000 0328335 1582149837.10 151.5943 60.0001 32.0000 1.9907 1.9959 418.6200 419.9522 0.1995 -1.0000 -1.0000 0328397 1582149837.20 151.5943 60.0001 32.0000 1.9899 1.9951 418.5989 419.9298 0.1993 -1.0000 -1.0000 0328460 1582149837.30 151.5943 60.0001 32.0000 1.9911 1.9963 418.7420 420.0743 0.1995 -1.0000 -1.0000 0328522 1582149837.40 151.5913 60.0001 32.0000 1.9897 1.9949 418.8312 420.1640 0.1994 -1.0000 -1.0000 0328585 1582149837.50 151.5815 60.0001 32.0000 1.9905 1.9957 418.8143 420.1460 0.1994 -1.0000 -1.0000 0328663 1582149837.60 151.5815 60.0001 32.0000 1.9908 1.9960 418.6234 419.9557 0.1994 -1.0000 -1.0000 0328726 1582149837.70 151.5815 60.0001 32.0000 1.9910 1.9962 418.7309 420.0630 0.1994 -1.0000 -1.0000 0328788 1582149837.80 151.5815 60.0001 32.0000 1.9900 1.9952 418.8480 420.1817 0.1996 -1.0000 -1.0000 0328866 1582149837.90 151.5815 60.0001 32.0000 1.9903 1.9955 418.7191 420.0524 0.1995 -1.0000 -1.0000 0328929 1582149838.00 151.5015 60.0001 32.0000 1.9908 1.9961 418.6236 419.9557 0.1994 -1.0000 -1.0000 0329069 1582149838.10 151.5015 60.0001 32.0000 1.9898 1.9951 418.6634 419.9960 0.1996 -1.0000 -1.0000 0329147 1582149838.20 151.5015 60.0001 32.0000 1.9902 1.9954 418.8222 420.1552 0.1996 -1.0000 -1.0000 0329210 1582149838.30 151.5015 60.0001 32.0000 1.9903 1.9955 418.7132 420.0473 0.1997 -1.0000 -1.0000 0329273 1582149838.40 151.5015 60.0001 32.0000 1.9902 1.9955 418.5197 419.8532 0.1997 -1.0000 -1.0000 0329335 1582149838.50 151.5131 60.0001 32.0000 1.9905 1.9957 418.5722 419.9067 0.1999 -1.0000 -1.0000 0329819 1582149838.60 151.5158 60.0001 32.0000 1.9906 1.9959 418.6578 419.9935 0.2000 -1.0000 -1.0000 0329897 1582149838.70 151.5158 60.0001 32.0000 1.9911 1.9964 418.7560 420.0919 0.1999 -1.0000 -1.0000 0329960 1582149838.80 151.5158 60.0001 32.0000 1.9913 1.9965 418.6481 419.9837 0.1999 -1.0000 -1.0000 0330022 1582149838.90 151.5158 60.0001 32.0000 1.9910 1.9962 418.6339 419.9677 0.1998 -1.0000 -1.0000 0330085 1582149839.00 151.5158 60.0001 32.0000 1.9905 1.9957 418.7800 420.1141 0.1996 -1.0000 -1.0000 0330147 1582149839.10 151.5223 60.0001 32.0000 1.9903 1.9955 418.7279 420.0616 0.1997 -1.0000 -1.0000 0330335 1582149839.20 151.5223 60.0001 32.0000 1.9918 1.9970 418.6322 419.9671 0.1999 -1.0000 -1.0000 0330397 1582149839.30 151.5223 60.0001 32.0000 1.9913 1.9965 418.6556 419.9912 0.1999 -1.0000 -1.0000 0330460 1582149839.40 151.5223 60.0001 32.0000 1.9900 1.9953 418.7145 420.0498 0.1999 -1.0000 -1.0000 0330538 1582149839.50 151.5223 60.0001 32.0000 1.9899 1.9951 418.7658 420.1009 0.1998 -1.0000 -1.0000 0330600 1582149839.60 151.5477 60.0000 32.0000 1.9911 1.9963 418.6325 419.9673 0.1998 -1.0000 -1.0000 0330897 1582149839.70 151.5910 59.9998 32.0000 1.9921 1.9974 418.5659 419.8996 0.1997 -1.0000 -1.0000 0330960 1582149839.80 151.5910 59.9998 32.0000 1.9908 1.9960 418.6224 419.9557 0.1997 -1.0000 -1.0000 0331023 1582149839.90 151.5910 59.9998 32.0000 1.9909 1.9962 418.7373 420.0722 0.1998 -1.0000 -1.0000 0331100 1582149840.00 151.5910 59.9998 32.0000 1.9915 1.9967 418.5690 419.9038 0.1999 -1.0000 -1.0000 0331163 1582149840.10 151.5910 59.9998 32.0000 1.9915 1.9968 418.6363 419.9711 0.1998 -1.0000 -1.0000 0331350 1582149840.20 151.5426 59.9998 32.0000 1.9906 1.9958 418.6403 419.9739 0.1997 -1.0000 -1.0000 0331429 1582149840.30 151.5211 59.9998 32.0000 1.9904 1.9957 418.7713 420.1058 0.1998 -1.0000 -1.0000 0331491 1582149840.40 151.5211 59.9998 32.0000 1.9912 1.9964 418.6410 419.9756 0.1998 -1.0000 -1.0000 0331553 1582149840.50 151.5211 59.9998 32.0000 1.9915 1.9967 418.6199 419.9555 0.2001 -1.0000 -1.0000 0331616 1582149840.60 151.5211 59.9998 32.0000 1.9914 1.9967 418.7739 420.1133 0.2004 -1.0000 -1.0000 0332319 1582149840.70 151.5211 59.9998 32.0000 1.9901 1.9954 418.7459 420.0839 0.2002 -1.0000 -1.0000 0332382 1582149840.80 151.4626 59.9998 32.0000 1.9914 1.9966 418.6421 419.9791 0.2002 -1.0000 -1.0000 0332444 1582149840.90 151.4626 59.9998 32.0000 1.9911 1.9963 418.6375 419.9744 0.2001 -1.0000 -1.0000 0332522 1582149841.00 151.4626 59.9998 32.0000 1.9901 1.9953 418.7965 420.1320 0.1999 -1.0000 -1.0000 0332585 1582149841.10 151.4626 59.9998 32.0000 1.9904 1.9956 418.7247 420.0602 0.1999 -1.0000 -1.0000 0332647 1582149841.20 151.4626 59.9998 32.0000 1.9910 1.9962 418.5305 419.8641 0.1996 -1.0000 -1.0000 0332710 1582149841.30 151.5119 59.9998 32.0000 1.9910 1.9963 418.6604 419.9927 0.1995 -1.0000 -1.0000 0332773 1582149841.40 151.5119 59.9998 32.0000 1.9899 1.9951 418.7605 420.0935 0.1995 -1.0000 -1.0000 0332835 1582149841.50 151.5119 59.9998 32.0000 1.9905 1.9957 418.7171 420.0511 0.1998 -1.0000 -1.0000 0332913 1582149841.60 151.5119 59.9998 32.0000 1.9915 1.9968 418.5783 419.9106 0.1996 -1.0000 -1.0000 0332976 1582149841.70 151.5119 59.9998 32.0000 1.9910 1.9963 418.6186 419.9535 0.1997 -1.0000 -1.0000 0333038 1582149841.80 151.5144 59.9998 32.0000 1.9901 1.9953 418.6664 419.9995 0.1996 -1.0000 -1.0000 0333116 1582149841.90 151.5838 59.9998 32.0000 1.9896 1.9948 418.8610 420.1949 0.1997 -1.0000 -1.0000 0333179 1582149842.00 151.5838 59.9998 32.0000 1.9907 1.9959 418.7032 420.0381 0.1998 -1.0000 -1.0000 0333241 1582149842.10 151.5838 59.9998 32.0000 1.9911 1.9963 418.5607 419.8953 0.1999 -1.0000 -1.0000 0333350 1582149842.20 151.5838 59.9998 32.0000 1.9908 1.9960 418.5305 419.8624 0.1996 -1.0000 -1.0000 0333413 1582149842.30 151.5838 59.9998 32.0000 1.9901 1.9953 418.6923 420.0276 0.1998 -1.0000 -1.0000 0333476 1582149842.40 151.5838 59.9998 32.0000 1.9901 1.9954 418.6346 419.9682 0.1997 -1.0000 -1.0000 0333538 1582149842.50 151.5759 59.9998 32.0000 1.9906 1.9958 418.5752 419.9098 0.1999 -1.0000 -1.0000 0333600 1582149842.60 151.5747 59.9998 32.0000 1.9901 1.9953 418.6682 420.0035 0.1996 -1.0000 -1.0000 0334772 1582149842.70 151.5747 59.9998 32.0000 1.9901 1.9953 418.7409 420.0766 0.2000 -1.0000 -1.0000 0334835 1582149842.80 151.5747 59.9998 32.0000 1.9912 1.9964 418.6137 419.9495 0.2000 -1.0000 -1.0000 0334897 1582149842.90 151.5747 59.9998 32.0000 1.9912 1.9964 418.5376 419.8722 0.1999 -1.0000 -1.0000 0334976 1582149843.00 151.5747 59.9998 32.0000 1.9904 1.9956 418.5210 419.8553 0.1998 -1.0000 -1.0000 0335038 1582149843.10 151.4023 59.9998 32.0000 1.9903 1.9955 418.7142 420.0480 0.1996 -1.0000 -1.0000 0335100 1582149843.20 151.4023 59.9998 32.0000 1.9899 1.9951 418.7429 420.0770 0.1997 -1.0000 -1.0000 0335163 1582149843.30 151.4023 59.9998 32.0000 1.9905 1.9957 418.5643 419.8967 0.1995 -1.0000 -1.0000 0335225 1582149843.40 151.4023 59.9998 32.0000 1.9904 1.9956 418.6276 419.9606 0.1996 -1.0000 -1.0000 0335288 1582149843.50 151.4023 59.9998 32.0000 1.9899 1.9952 418.7631 420.0971 0.1997 -1.0000 -1.0000 0335366 1582149843.60 151.4825 59.9998 32.0000 1.9907 1.9959 418.7431 420.0790 0.2000 -1.0000 -1.0000 0335429 1582149843.70 151.4898 59.9998 32.0000 1.9911 1.9963 418.4953 419.8304 0.2000 -1.0000 -1.0000 0335569 1582149843.80 151.4898 59.9998 32.0000 1.9896 1.9948 418.6468 419.9826 0.2000 -1.0000 -1.0000 0335647 1582149843.90 151.4898 59.9998 32.0000 1.9902 1.9955 418.7852 420.1213 0.1999 -1.0000 -1.0000 0335710 1582149844.00 151.4898 59.9998 32.0000 1.9909 1.9961 418.6459 419.9804 0.1998 -1.0000 -1.0000 0335772 1582149844.10 151.4898 59.9998 32.0000 1.9909 1.9961 418.5358 419.8707 0.1999 -1.0000 -1.0000 0335850 1582149844.20 151.5636 59.9998 32.0000 1.9911 1.9964 418.6444 419.9782 0.1996 -1.0000 -1.0000 0335913 1582149844.30 151.5636 59.9998 32.0000 1.9903 1.9955 418.7078 420.0411 0.1997 -1.0000 -1.0000 0335975 1582149844.40 151.5636 59.9998 32.0000 1.9907 1.9959 418.7146 420.0490 0.1997 -1.0000 -1.0000 0336053 1582149844.50 151.5636 59.9998 32.0000 1.9911 1.9963 418.5703 419.9041 0.1997 -1.0000 -1.0000 0336116 1582149844.60 151.5636 59.9998 32.0000 1.9909 1.9962 418.6082 419.9424 0.1998 -1.0000 -1.0000 0336178 1582149844.70 151.5636 59.9998 32.0000 1.9902 1.9954 418.7833 420.1177 0.1997 -1.0000 -1.0000 0336241 1582149844.80 151.5636 59.9998 32.0000 1.9901 1.9954 418.7450 420.0786 0.1997 -1.0000 -1.0000 0336303 1582149844.90 151.5152 59.9997 32.0000 1.9908 1.9960 418.5608 419.8949 0.1998 -1.0000 -1.0000 0336382 1582149845.00 151.5152 59.9997 32.0000 1.9908 1.9961 418.5953 419.9284 0.1996 -1.0000 -1.0000 0336444 1582149845.10 151.5152 59.9997 32.0000 1.9893 1.9945 418.7372 420.0710 0.1997 -1.0000 -1.0000 0336507 1582149845.20 151.5152 59.9997 32.0000 1.9902 1.9954 418.6925 420.0256 0.1996 -1.0000 -1.0000 0336585 1582149845.30 151.5152 59.9997 32.0000 1.9901 1.9953 418.6665 420.0002 0.1996 -1.0000 -1.0000 0336647 1582149845.40 151.4330 59.9997 32.0000 1.9914 1.9966 418.5820 419.9143 0.1995 -1.0000 -1.0000 0336710 1582149845.50 151.4330 59.9997 32.0000 1.9904 1.9956 418.6732 420.0079 0.1999 -1.0000 -1.0000 0336788 1582149845.60 151.4330 59.9997 32.0000 1.9900 1.9952 418.6690 420.0026 0.1996 -1.0000 -1.0000 0336850 1582149845.70 151.4330 59.9997 32.0000 1.9905 1.9957 418.6951 420.0276 0.1996 -1.0000 -1.0000 0336913 1582149845.80 151.4330 59.9997 32.0000 1.9910 1.9962 418.5436 419.8759 0.1994 -1.0000 -1.0000 0336976 1582149845.90 151.4330 59.9997 32.0000 1.9896 1.9949 418.6816 420.0142 0.1996 -1.0000 -1.0000 0337038 1582149846.00 151.4330 59.9997 32.0000 1.9901 1.9953 418.7484 420.0839 0.1999 -1.0000 -1.0000 0337100 1582149846.10 151.4982 59.9997 32.0000 1.9907 1.9959 418.6110 419.9452 0.1998 -1.0000 -1.0000 0337179 1582149846.20 151.4992 59.9997 32.0000 1.9910 1.9962 418.5788 419.9134 0.1999 -1.0000 -1.0000 0337366 1582149846.30 151.4992 59.9997 32.0000 1.9905 1.9957 418.7064 420.0408 0.1998 -1.0000 -1.0000 0337429 1582149846.40 151.4992 59.9997 32.0000 1.9898 1.9950 418.7633 420.0980 0.1998 -1.0000 -1.0000 0337507 1582149846.50 151.4992 59.9997 32.0000 1.9903 1.9955 418.6834 420.0167 0.1995 -1.0000 -1.0000 0337569 1582149846.60 151.5389 59.9997 32.0000 1.9913 1.9965 418.5667 419.8988 0.1995 -1.0000 -1.0000 0337647 1582149846.70 151.5427 59.9997 32.0000 1.9917 1.9969 418.6455 419.9784 0.1995 -1.0000 -1.0000 0338194 1582149846.80 151.5427 59.9997 32.0000 1.9901 1.9953 418.6996 420.0340 0.2000 -1.0000 -1.0000 0338257 1582149846.90 151.5427 59.9997 32.0000 1.9907 1.9959 418.5953 419.9321 0.2002 -1.0000 -1.0000 0338319 1582149847.00 151.5427 59.9997 32.0000 1.9907 1.9959 418.4211 419.7567 0.2000 -1.0000 -1.0000 0338382 1582149847.10 151.5427 59.9997 32.0000 1.9902 1.9954 418.7717 420.1073 0.2000 -1.0000 -1.0000 0338444 1582149847.20 151.5898 59.9997 32.0000 1.9900 1.9952 418.8591 420.1957 0.2000 -1.0000 -1.0000 0338741 1582149847.30 151.5898 59.9997 32.0000 1.9906 1.9959 418.7430 420.0777 0.1997 -1.0000 -1.0000 0338803 1582149847.40 151.5898 59.9997 32.0000 1.9911 1.9963 418.5982 419.9321 0.1998 -1.0000 -1.0000 0338866 1582149847.50 151.5898 59.9997 32.0000 1.9911 1.9964 418.5723 419.9066 0.1998 -1.0000 -1.0000 0338929 1582149847.60 151.5898 59.9997 32.0000 1.9902 1.9954 418.7460 420.0793 0.1996 -1.0000 -1.0000 0338991 1582149847.70 151.5656 59.9997 32.0000 1.9901 1.9953 418.7877 420.1212 0.1996 -1.0000 -1.0000 0339053 1582149847.80 151.5211 59.9997 32.0000 1.9906 1.9958 418.6655 419.9993 0.1997 -1.0000 -1.0000 0339647 1582149847.90 151.5211 59.9997 32.0000 1.9909 1.9961 418.4920 419.8245 0.1995 -1.0000 -1.0000 0339710 1582149848.00 151.5211 59.9997 32.0000 1.9906 1.9958 418.5105 419.8414 0.1994 -1.0000 -1.0000 0339788 1582149848.10 151.5211 59.9997 32.0000 1.9897 1.9949 418.6142 419.9468 0.1994 -1.0000 -1.0000 0339850 1582149848.20 151.5211 59.9997 32.0000 1.9911 1.9963 418.5636 419.8955 0.1995 -1.0000 -1.0000 0339913 1582149848.30 151.4542 59.9997 32.0000 1.9911 1.9963 418.4708 419.8039 0.1996 -1.0000 -1.0000 0339975 1582149848.40 151.4542 59.9997 32.0000 1.9901 1.9953 418.6959 420.0294 0.1996 -1.0000 -1.0000 0340053 1582149848.50 151.4542 59.9997 32.0000 1.9898 1.9950 418.7648 420.0980 0.1995 -1.0000 -1.0000 0340116 1582149848.60 151.4542 59.9997 32.0000 1.9898 1.9951 418.6649 419.9979 0.1996 -1.0000 -1.0000 0340194 1582149848.70 151.4542 59.9997 32.0000 1.9914 1.9967 418.4826 419.8164 0.1996 -1.0000 -1.0000 0340257 1582149848.80 151.4899 59.9997 32.0000 1.9909 1.9962 418.6564 419.9888 0.1995 -1.0000 -1.0000 0340319 1582149848.90 151.5161 59.9997 32.0000 1.9899 1.9951 418.7885 420.1218 0.1996 -1.0000 -1.0000 0340397 1582149849.00 151.5161 59.9997 32.0000 1.9903 1.9955 418.5286 419.8611 0.1996 -1.0000 -1.0000 0340460 1582149849.10 151.5161 59.9997 32.0000 1.9911 1.9963 418.4827 419.8151 0.1995 -1.0000 -1.0000 0340522 1582149849.20 151.5161 59.9997 32.0000 1.9906 1.9958 418.6665 419.9993 0.1996 -1.0000 -1.0000 0340600 1582149849.30 151.5161 59.9997 32.0000 1.9902 1.9954 418.7798 420.1133 0.1996 -1.0000 -1.0000 0340647 1582149849.40 151.5161 59.9997 32.0000 1.9909 1.9962 418.5976 419.9320 0.1998 -1.0000 -1.0000 0340710 1582149849.50 151.5574 59.9997 32.0000 1.9900 1.9952 418.6147 419.9483 0.1995 -1.0000 -1.0000 0340788 1582149849.60 151.5582 59.9997 32.0000 1.9896 1.9948 418.7112 420.0444 0.1997 -1.0000 -1.0000 0340850 1582149849.70 151.5582 59.9997 32.0000 1.9906 1.9959 418.6896 420.0233 0.1996 -1.0000 -1.0000 0340913 1582149849.80 151.5582 59.9997 32.0000 1.9908 1.9960 418.5381 419.8715 0.1997 -1.0000 -1.0000 0341600 1582149849.90 151.5582 59.9997 32.0000 1.9907 1.9959 418.5863 419.9203 0.1998 -1.0000 -1.0000 0341647 1582149850.00 151.5582 59.9997 32.0000 1.9895 1.9947 418.7779 420.1134 0.1999 -1.0000 -1.0000 0341710 1582149850.10 151.5477 59.9994 32.0000 1.9896 1.9949 418.6960 420.0325 0.1999 -1.0000 -1.0000 0341788 1582149850.20 151.5477 59.9994 32.0000 1.9916 1.9969 418.6081 419.9422 0.1998 -1.0000 -1.0000 0341850 1582149850.30 151.5477 59.9994 32.0000 1.9909 1.9961 418.5567 419.8900 0.1996 -1.0000 -1.0000 0341913 1582149850.40 151.5477 59.9994 32.0000 1.9902 1.9954 418.7061 420.0394 0.1997 -1.0000 -1.0000 0341991 1582149850.50 151.5477 59.9994 32.0000 1.9899 1.9952 418.7521 420.0867 0.1997 -1.0000 -1.0000 0342053 1582149850.60 151.4654 59.9994 32.0000 1.9898 1.9951 418.6531 419.9855 0.1994 -1.0000 -1.0000 0342132 1582149850.70 151.4654 59.9994 32.0000 1.9905 1.9957 418.5202 419.8530 0.1995 -1.0000 -1.0000 0342194 1582149850.80 151.4654 59.9994 32.0000 1.9906 1.9958 418.6297 419.9613 0.1995 -1.0000 -1.0000 0342257 1582149850.90 151.4654 59.9994 32.0000 1.9899 1.9951 418.7396 420.0724 0.1995 -1.0000 -1.0000 0342335 1582149851.00 151.4654 59.9994 32.0000 1.9904 1.9956 418.7421 420.0754 0.1996 -1.0000 -1.0000 0342397 1582149851.10 151.4654 59.9994 32.0000 1.9904 1.9956 418.5678 419.9015 0.1997 -1.0000 -1.0000 0342460 1582149851.20 151.4841 59.9994 32.0000 1.9903 1.9955 418.5668 419.8997 0.1995 -1.0000 -1.0000 0342522 1582149851.30 151.4956 59.9994 32.0000 1.9900 1.9952 418.7576 420.0916 0.1997 -1.0000 -1.0000 0343241 1582149851.40 151.4956 59.9994 32.0000 1.9899 1.9952 418.6693 420.0023 0.1995 -1.0000 -1.0000 0343303 1582149851.50 151.4956 59.9994 32.0000 1.9910 1.9962 418.6274 419.9603 0.1996 -1.0000 -1.0000 0343382 1582149851.60 151.4956 59.9994 32.0000 1.9914 1.9966 418.6419 419.9747 0.1995 -1.0000 -1.0000 0343444 1582149851.70 151.4956 59.9994 32.0000 1.9902 1.9955 418.7203 420.0525 0.1995 -1.0000 -1.0000 0343507 1582149851.80 151.4956 59.9994 32.0000 1.9894 1.9946 418.8016 420.1357 0.1997 -1.0000 -1.0000 0343585 1582149851.90 151.5209 59.9994 32.0000 1.9906 1.9958 418.6242 419.9583 0.1998 -1.0000 -1.0000 0343647 1582149852.00 151.5457 59.9994 32.0000 1.9908 1.9960 418.2810 419.6126 0.1995 -1.0000 -1.0000 0343710 1582149852.10 151.5457 59.9994 32.0000 1.9904 1.9956 418.5729 419.9060 0.1996 -1.0000 -1.0000 0343772 1582149852.20 151.5457 59.9994 32.0000 1.9901 1.9953 418.7017 420.0354 0.1997 -1.0000 -1.0000 0343835 1582149852.30 151.5457 59.9994 32.0000 1.9896 1.9948 418.6072 419.9396 0.1996 -1.0000 -1.0000 0343897 1582149852.40 151.5457 59.9994 32.0000 1.9909 1.9961 418.5038 419.8382 0.1997 -1.0000 -1.0000 0343975 1582149852.50 151.4946 59.9994 32.0000 1.9904 1.9956 418.5867 419.9212 0.2000 -1.0000 -1.0000 0344038 1582149852.60 151.4946 59.9994 32.0000 1.9896 1.9949 418.6537 419.9872 0.1997 -1.0000 -1.0000 0344116 1582149852.70 151.4946 59.9994 32.0000 1.9905 1.9958 418.6879 420.0226 0.1998 -1.0000 -1.0000 0344178 1582149852.80 151.4946 59.9994 32.0000 1.9909 1.9961 418.4505 419.7847 0.1998 -1.0000 -1.0000 0344241 1582149852.90 151.4946 59.9994 32.0000 1.9905 1.9957 418.5969 419.9314 0.1998 -1.0000 -1.0000 0344663 1582149853.00 151.4555 59.9994 32.0000 1.9899 1.9951 418.8053 420.1408 0.1999 -1.0000 -1.0000 0344725 1582149853.10 151.4504 59.9994 32.0000 1.9906 1.9958 418.6220 419.9566 0.1998 -1.0000 -1.0000 0344788 1582149853.20 151.5056 59.9994 32.0000 1.9906 1.9958 418.4491 419.7828 0.1998 -1.0000 -1.0000 0344866 1582149853.30 151.5315 59.9994 32.0000 1.9905 1.9957 418.5623 419.8951 0.1996 -1.0000 -1.0000 0344929 1582149853.40 151.5315 59.9994 32.0000 1.9890 1.9943 418.6385 419.9729 0.1998 -1.0000 -1.0000 0344991 1582149853.50 151.5315 59.9994 32.0000 1.9906 1.9958 418.6494 419.9840 0.1997 -1.0000 -1.0000 0345069 1582149853.60 151.5315 59.9994 32.0000 1.9907 1.9960 418.5991 419.9316 0.1996 -1.0000 -1.0000 0345132 1582149853.70 151.5315 59.9994 32.0000 1.9911 1.9963 418.5078 419.8418 0.1997 -1.0000 -1.0000 0345194 1582149853.80 151.5315 59.9994 32.0000 1.9904 1.9956 418.5578 419.8914 0.1998 -1.0000 -1.0000 0345257 1582149853.90 151.5315 59.9994 32.0000 1.9907 1.9959 418.5637 419.8977 0.1997 -1.0000 -1.0000 0345600 1582149854.00 151.5315 59.9994 32.0000 1.9909 1.9961 418.4887 419.8218 0.1997 -1.0000 -1.0000 0345663 1582149854.10 151.5315 59.9994 32.0000 1.9903 1.9955 418.5514 419.8862 0.2000 -1.0000 -1.0000 0345741 1582149854.20 151.5790 59.9994 32.0000 1.9892 1.9944 418.7040 420.0394 0.1999 -1.0000 -1.0000 0345803 1582149854.30 151.5790 59.9994 32.0000 1.9903 1.9955 418.6832 420.0179 0.1999 -1.0000 -1.0000 0345866 1582149854.40 151.5790 59.9994 32.0000 1.9904 1.9957 418.5704 419.9079 0.2003 -1.0000 -1.0000 0346053 1582149854.50 151.5790 59.9994 32.0000 1.9907 1.9960 418.5417 419.8777 0.2000 -1.0000 -1.0000 0346116 1582149854.60 151.5790 59.9994 32.0000 1.9901 1.9953 418.6517 419.9862 0.1998 -1.0000 -1.0000 0346178 1582149854.70 151.5790 59.9994 32.0000 1.9906 1.9958 418.7970 420.1306 0.1996 -1.0000 -1.0000 0346241 1582149854.80 151.5790 59.9994 32.0000 1.9900 1.9953 418.6398 419.9739 0.1998 -1.0000 -1.0000 0346303 1582149854.90 151.4856 59.9987 32.0000 1.9906 1.9958 418.5050 419.8385 0.1997 -1.0000 -1.0000 0346569 1582149855.00 151.4856 59.9987 32.0000 1.9901 1.9953 418.7234 420.0594 0.2000 -1.0000 -1.0000 0346632 1582149855.10 151.4856 59.9987 32.0000 1.9898 1.9950 418.6048 419.9398 0.1999 -1.0000 -1.0000 0346710 1582149855.20 151.4856 59.9987 32.0000 1.9901 1.9954 418.4783 419.8121 0.1997 -1.0000 -1.0000 0346772 1582149855.30 151.4856 59.9987 32.0000 1.9896 1.9948 418.4865 419.8194 0.1996 -1.0000 -1.0000 0346835 1582149855.40 151.4334 59.9987 32.0000 1.9897 1.9949 418.7548 420.0892 0.1999 -1.0000 -1.0000 0346897 1582149855.50 151.4334 59.9987 32.0000 1.9891 1.9944 418.7689 420.1052 0.2000 -1.0000 -1.0000 0346976 1582149855.60 151.4334 59.9987 32.0000 1.9905 1.9957 418.6168 419.9525 0.2000 -1.0000 -1.0000 0347038 1582149855.70 151.4334 59.9987 32.0000 1.9900 1.9952 418.5582 419.8949 0.2001 -1.0000 -1.0000 0347100 1582149855.80 151.4334 59.9987 32.0000 1.9897 1.9949 418.7079 420.0443 0.2000 -1.0000 -1.0000 0347179 1582149855.90 151.4334 59.9987 32.0000 1.9897 1.9949 418.7177 420.0535 0.2000 -1.0000 -1.0000 0347241 1582149856.00 151.4334 59.9987 32.0000 1.9907 1.9960 418.5681 419.9039 0.2000 -1.0000 -1.0000 0347303 1582149856.10 151.4498 59.9987 32.0000 1.9908 1.9960 418.6064 419.9415 0.1999 -1.0000 -1.0000 0347366 1582149856.20 151.4673 59.9987 32.0000 1.9897 1.9949 418.7636 420.0985 0.1998 -1.0000 -1.0000 0347429 1582149856.30 151.4673 59.9987 32.0000 1.9911 1.9963 418.6620 419.9966 0.1999 -1.0000 -1.0000 0347491 1582149856.40 151.4673 59.9987 32.0000 1.9904 1.9957 418.5327 419.8680 0.2000 -1.0000 -1.0000 0347569 1582149856.50 151.4673 59.9987 32.0000 1.9902 1.9954 418.6582 419.9941 0.2000 -1.0000 -1.0000 0347850 1582149856.60 151.4673 59.9987 32.0000 1.9898 1.9950 418.7242 420.0603 0.2000 -1.0000 -1.0000 0347928 1582149856.70 151.5010 59.9987 32.0000 1.9907 1.9959 418.7116 420.0477 0.2000 -1.0000 -1.0000 0347975 1582149856.80 151.5010 59.9987 32.0000 1.9905 1.9957 418.6230 419.9591 0.2000 -1.0000 -1.0000 0348038 1582149856.90 151.5010 59.9987 32.0000 1.9908 1.9960 418.6177 419.9538 0.2000 -1.0000 -1.0000 0348116 1582149857.00 151.5010 59.9987 32.0000 1.9906 1.9958 418.6631 419.9986 0.1999 -1.0000 -1.0000 0348350 1582149857.10 151.5010 59.9987 32.0000 1.9898 1.9950 418.7335 420.0688 0.1998 -1.0000 -1.0000 0348413 1582149857.20 151.5010 59.9987 32.0000 1.9896 1.9948 418.6356 419.9699 0.1998 -1.0000 -1.0000 0348491 1582149857.30 151.5186 59.9987 32.0000 1.9909 1.9961 418.6869 420.0223 0.2000 -1.0000 -1.0000 0348538 1582149857.40 151.5186 59.9987 32.0000 1.9898 1.9950 418.7652 420.1009 0.1999 -1.0000 -1.0000 0348616 1582149857.50 151.5186 59.9987 32.0000 1.9902 1.9954 418.5965 419.9307 0.1998 -1.0000 -1.0000 0348866 1582149857.60 151.5186 59.9987 32.0000 1.9908 1.9960 418.5115 419.8468 0.1999 -1.0000 -1.0000 0348929 1582149857.70 151.5186 59.9987 32.0000 1.9893 1.9945 418.6203 419.9554 0.1999 -1.0000 -1.0000 0348991 1582149857.80 151.5186 59.9987 32.0000 1.9892 1.9944 418.7177 420.0522 0.1998 -1.0000 -1.0000 0349069 1582149857.90 151.5186 59.9987 32.0000 1.9905 1.9958 418.6287 419.9642 0.1999 -1.0000 -1.0000 0349132 1582149858.00 151.5186 59.9987 32.0000 1.9902 1.9955 418.4907 419.8250 0.1998 -1.0000 -1.0000 0349350 1582149858.10 151.4135 59.9987 32.0000 1.9898 1.9950 418.6294 419.9644 0.1999 -1.0000 -1.0000 0349429 1582149858.20 151.4135 59.9987 32.0000 1.9898 1.9951 418.8410 420.1774 0.2000 -1.0000 -1.0000 0349491 1582149858.30 151.4135 59.9987 32.0000 1.9898 1.9950 418.7773 420.1140 0.2001 -1.0000 -1.0000 0349553 1582149858.40 151.3631 59.9987 32.0000 1.9902 1.9955 418.6459 419.9815 0.1999 -1.0000 -1.0000 0349616 1582149858.50 151.3631 59.9987 32.0000 1.9903 1.9956 418.6008 419.9370 0.2001 -1.0000 -1.0000 0349678 1582149858.60 151.3631 59.9987 32.0000 1.9895 1.9947 418.6232 419.9600 0.2001 -1.0000 -1.0000 0350069 1582149858.70 151.3631 59.9987 32.0000 1.9896 1.9948 418.6701 420.0051 0.1997 -1.0000 -1.0000 0350132 1582149858.80 151.3631 59.9987 32.0000 1.9899 1.9952 418.5337 419.8671 0.1997 -1.0000 -1.0000 0350194 1582149858.90 151.4191 59.9987 32.0000 1.9898 1.9950 418.5693 419.9033 0.1998 -1.0000 -1.0000 0350272 1582149859.00 151.5842 59.9987 32.0000 1.9903 1.9955 418.6880 420.0237 0.2000 -1.0000 -1.0000 0350335 1582149859.10 151.5842 59.9987 32.0000 1.9915 1.9968 418.5714 419.9074 0.2001 -1.0000 -1.0000 0350397 1582149859.20 151.5842 59.9987 32.0000 1.9911 1.9964 418.5253 419.8607 0.2000 -1.0000 -1.0000 0350475 1582149859.30 151.5842 59.9987 32.0000 1.9900 1.9953 418.7660 420.1030 0.2001 -1.0000 -1.0000 0350538 1582149859.40 151.5842 59.9987 32.0000 1.9894 1.9946 418.7044 420.0408 0.2000 -1.0000 -1.0000 0350585 1582149859.50 151.5714 59.9987 32.0000 1.9896 1.9948 418.6156 419.9513 0.2000 -1.0000 -1.0000 0350663 1582149859.60 151.5393 59.9987 32.0000 1.9904 1.9956 418.5200 419.8560 0.2001 -1.0000 -1.0000 0351100 1582149859.70 151.5393 59.9987 32.0000 1.9891 1.9943 418.7474 420.0841 0.2001 -1.0000 -1.0000 0351163 1582149859.80 151.5393 59.9987 32.0000 1.9897 1.9949 418.6877 420.0238 0.2000 -1.0000 -1.0000 0351241 1582149859.90 151.5393 59.9987 32.0000 1.9909 1.9962 418.5837 419.9176 0.1998 -1.0000 -1.0000 0351303 1582149860.00 151.5393 59.9987 32.0000 1.9905 1.9957 418.4999 419.8347 0.1999 -1.0000 -1.0000 0351366 1582149860.10 151.5393 59.9987 32.0000 1.9894 1.9946 418.7592 420.0949 0.1999 -1.0000 -1.0000 0351429 1582149860.20 151.4495 59.9990 32.0000 1.9897 1.9949 418.6994 420.0346 0.1999 -1.0000 -1.0000 0351507 1582149860.30 151.4495 59.9990 32.0000 1.9906 1.9958 418.5779 419.9126 0.1999 -1.0000 -1.0000 0351569 1582149860.40 151.4495 59.9990 32.0000 1.9903 1.9955 418.4974 419.8330 0.2000 -1.0000 -1.0000 0351632 1582149860.50 151.4495 59.9990 32.0000 1.9901 1.9953 418.7733 420.1072 0.1996 -1.0000 -1.0000 0351694 1582149860.60 151.4495 59.9990 32.0000 1.9901 1.9954 418.7541 420.0910 0.2000 -1.0000 -1.0000 0352335 1582149860.70 151.4495 59.9990 32.0000 1.9910 1.9962 418.5679 419.9036 0.2001 -1.0000 -1.0000 0352397 1582149860.80 151.4495 59.9990 32.0000 1.9911 1.9963 418.6160 419.9531 0.2002 -1.0000 -1.0000 0352460 1582149860.90 151.5929 59.9990 32.0000 1.9900 1.9953 418.7271 420.0647 0.2002 -1.0000 -1.0000 0352553 1582149861.00 151.5253 59.9990 32.0000 1.9903 1.9955 418.4953 419.8303 0.2000 -1.0000 -1.0000 0352616 1582149861.10 151.5253 59.9990 32.0000 1.9919 1.9971 418.5674 419.9031 0.1999 -1.0000 -1.0000 0352678 1582149861.20 151.5253 59.9990 32.0000 1.9907 1.9959 418.7509 420.0862 0.2000 -1.0000 -1.0000 0352757 1582149861.30 151.5253 59.9990 32.0000 1.9903 1.9955 418.7938 420.1301 0.2000 -1.0000 -1.0000 0352819 1582149861.40 151.5253 59.9990 32.0000 1.9906 1.9959 418.5987 419.9350 0.2000 -1.0000 -1.0000 0352882 1582149861.50 151.5253 59.9990 32.0000 1.9906 1.9958 418.4575 419.7932 0.2001 -1.0000 -1.0000 0352944 1582149861.60 151.5253 59.9990 32.0000 1.9902 1.9954 418.6367 419.9738 0.2002 -1.0000 -1.0000 0353085 1582149861.70 151.5253 59.9990 32.0000 1.9897 1.9949 418.7711 420.1104 0.2004 -1.0000 -1.0000 0353147 1582149861.80 151.5253 59.9990 32.0000 1.9906 1.9958 418.5382 419.8747 0.2001 -1.0000 -1.0000 0353226 1582149861.90 151.5253 59.9990 32.0000 1.9905 1.9958 418.4506 419.7851 0.1999 -1.0000 -1.0000 0353272 1582149862.00 151.5253 59.9990 32.0000 1.9899 1.9952 418.6936 420.0306 0.2002 -1.0000 -1.0000 0353335 1582149862.10 151.5007 59.9990 32.0000 1.9893 1.9946 418.6831 420.0199 0.2001 -1.0000 -1.0000 0353413 1582149862.20 151.4391 59.9990 32.0000 1.9906 1.9958 418.6207 419.9572 0.2001 -1.0000 -1.0000 0353476 1582149862.30 151.4530 59.9990 32.0000 1.9901 1.9953 418.6661 420.0025 0.2002 -1.0000 -1.0000 0353538 1582149862.40 151.3789 59.9990 32.0000 1.9895 1.9947 418.7531 420.0896 0.2001 -1.0000 -1.0000 0353616 1582149862.50 151.3789 59.9990 32.0000 1.9889 1.9941 418.6876 420.0239 0.2000 -1.0000 -1.0000 0353678 1582149862.60 151.3789 59.9990 32.0000 1.9898 1.9950 418.5541 419.8905 0.2002 -1.0000 -1.0000 0353866 1582149862.70 151.3789 59.9990 32.0000 1.9911 1.9963 418.4871 419.8238 0.2002 -1.0000 -1.0000 0353928 1582149862.80 151.3789 59.9990 32.0000 1.9903 1.9955 418.6901 420.0274 0.2002 -1.0000 -1.0000 0353991 1582149862.90 151.3789 59.9990 32.0000 1.9895 1.9948 418.6897 420.0263 0.2000 -1.0000 -1.0000 0354069 1582149863.00 151.3789 59.9990 32.0000 1.9894 1.9946 418.6987 420.0342 0.2001 -1.0000 -1.0000 0354132 1582149863.10 151.3789 59.9990 32.0000 1.9904 1.9956 418.5934 419.9303 0.2001 -1.0000 -1.0000 0354600 1582149863.20 151.3789 59.9990 32.0000 1.9907 1.9959 418.6590 419.9949 0.1999 -1.0000 -1.0000 0354678 1582149863.30 151.5347 59.9990 32.0000 1.9897 1.9949 418.6917 420.0288 0.2002 -1.0000 -1.0000 0354741 1582149863.40 151.5347 59.9990 32.0000 1.9901 1.9953 418.5983 419.9351 0.2001 -1.0000 -1.0000 0354803 1582149863.50 151.5347 59.9990 32.0000 1.9906 1.9958 418.6026 419.9377 0.1999 -1.0000 -1.0000 0354866 1582149863.60 151.5347 59.9990 32.0000 1.9896 1.9948 418.6471 419.9822 0.1999 -1.0000 -1.0000 0354929 1582149863.70 151.5347 59.9990 32.0000 1.9897 1.9949 418.8289 420.1646 0.2000 -1.0000 -1.0000 0354991 1582149863.80 151.5347 59.9990 32.0000 1.9897 1.9949 418.7072 420.0436 0.2000 -1.0000 -1.0000 0355069 1582149863.90 151.5155 59.9990 32.0000 1.9910 1.9962 418.5409 419.8766 0.2000 -1.0000 -1.0000 0355132 1582149864.00 151.5129 59.9990 32.0000 1.9906 1.9958 418.4923 419.8279 0.2000 -1.0000 -1.0000 0355194 1582149864.10 151.5129 59.9990 32.0000 1.9899 1.9951 418.6608 419.9968 0.2000 -1.0000 -1.0000 0355272 1582149864.20 151.5129 59.9990 32.0000 1.9893 1.9945 418.7410 420.0778 0.2001 -1.0000 -1.0000 0355397 1582149864.30 151.5129 59.9990 32.0000 1.9898 1.9950 418.5133 419.8492 0.2001 -1.0000 -1.0000 0355460 1582149864.40 151.5129 59.9990 32.0000 1.9902 1.9954 418.5510 419.8869 0.2001 -1.0000 -1.0000 0355538 1582149864.50 151.4264 59.9990 32.0000 1.9896 1.9949 418.7030 420.0402 0.2002 -1.0000 -1.0000 0355600 1582149864.60 151.4264 59.9990 32.0000 1.9904 1.9957 418.8500 420.1877 0.2002 -1.0000 -1.0000 0355663 1582149864.70 151.4264 59.9990 32.0000 1.9909 1.9962 418.5356 419.8727 0.2003 -1.0000 -1.0000 0356397 1582149864.80 151.4264 59.9990 32.0000 1.9901 1.9954 418.5051 419.8423 0.2002 -1.0000 -1.0000 0356460 1582149864.90 151.4264 59.9990 32.0000 1.9900 1.9952 418.5961 419.9335 0.2003 -1.0000 -1.0000 0356538 1582149865.00 151.4446 59.9988 32.0000 1.9905 1.9957 418.6452 419.9842 0.2004 -1.0000 -1.0000 0356600 1582149865.10 151.4446 59.9988 32.0000 1.9908 1.9960 418.4906 419.8283 0.2003 -1.0000 -1.0000 0356663 1582149865.20 151.4446 59.9988 32.0000 1.9904 1.9956 418.5106 419.8473 0.2001 -1.0000 -1.0000 0356726 1582149865.30 151.4446 59.9988 32.0000 1.9896 1.9948 418.6233 419.9605 0.2003 -1.0000 -1.0000 0356788 1582149865.40 151.4446 59.9988 32.0000 1.9898 1.9950 418.5351 419.8736 0.2005 -1.0000 -1.0000 0356850 1582149865.50 151.4446 59.9988 32.0000 1.9909 1.9962 418.5558 419.8954 0.2006 -1.0000 -1.0000 0356929 1582149865.60 151.5204 59.9988 32.0000 1.9902 1.9954 418.6546 419.9939 0.2005 -1.0000 -1.0000 0356991 1582149865.70 151.5204 59.9988 32.0000 1.9906 1.9958 418.7945 420.1330 0.2003 -1.0000 -1.0000 0357100 1582149865.80 151.5204 59.9988 32.0000 1.9903 1.9955 418.6501 419.9890 0.2005 -1.0000 -1.0000 0357163 1582149865.90 151.5204 59.9988 32.0000 1.9900 1.9953 418.5170 419.8551 0.2003 -1.0000 -1.0000 0357226 1582149866.00 151.5204 59.9988 32.0000 1.9902 1.9954 418.5755 419.9142 0.2004 -1.0000 -1.0000 0357288 1582149866.10 151.5204 59.9988 32.0000 1.9900 1.9952 418.5664 419.9033 0.2002 -1.0000 -1.0000 0357366 1582149866.20 151.4266 59.9988 32.0000 1.9895 1.9947 418.6683 420.0054 0.2002 -1.0000 -1.0000 0357600 1582149866.30 151.4266 59.9988 32.0000 1.9904 1.9957 418.4339 419.7707 0.2002 -1.0000 -1.0000 0357663 1582149866.40 151.4266 59.9988 32.0000 1.9902 1.9954 418.6010 419.9374 0.2001 -1.0000 -1.0000 0357741 1582149866.50 151.4266 59.9988 32.0000 1.9896 1.9948 418.7145 420.0515 0.2002 -1.0000 -1.0000 0357788 1582149866.60 151.4266 59.9988 32.0000 1.9896 1.9948 418.5733 419.9095 0.2001 -1.0000 -1.0000 0357866 1582149866.70 151.4266 59.9988 32.0000 1.9905 1.9957 418.5567 419.8946 0.2003 -1.0000 -1.0000 0358350 1582149866.80 151.4266 59.9988 32.0000 1.9901 1.9953 418.7011 420.0381 0.2002 -1.0000 -1.0000 0358413 1582149866.90 151.4266 59.9988 32.0000 1.9902 1.9954 418.5774 419.9144 0.2003 -1.0000 -1.0000 0358475 1582149867.00 151.4266 59.9988 32.0000 1.9906 1.9958 418.4645 419.8011 0.2002 -1.0000 -1.0000 0358538 1582149867.10 151.4266 59.9988 32.0000 1.9909 1.9961 418.5269 419.8619 0.2000 -1.0000 -1.0000 0358600 1582149867.20 151.4266 59.9988 32.0000 1.9905 1.9957 418.7777 420.1148 0.2002 -1.0000 -1.0000 0358678 1582149867.30 151.5687 59.9988 32.0000 1.9906 1.9958 418.7737 420.1121 0.2004 -1.0000 -1.0000 0358850 1582149867.40 151.5687 59.9988 32.0000 1.9907 1.9959 418.4896 419.8269 0.2003 -1.0000 -1.0000 0358913 1582149867.50 151.5687 59.9988 32.0000 1.9900 1.9952 418.5662 419.9033 0.2002 -1.0000 -1.0000 0358991 1582149867.60 151.5687 59.9988 32.0000 1.9901 1.9953 418.7661 420.1038 0.2002 -1.0000 -1.0000 0359053 1582149867.70 151.5687 59.9988 32.0000 1.9903 1.9955 418.7719 420.1104 0.2003 -1.0000 -1.0000 0359116 1582149867.80 151.5462 59.9988 32.0000 1.9910 1.9963 418.4518 419.7888 0.2002 -1.0000 -1.0000 0359569 1582149867.90 151.5139 59.9988 32.0000 1.9899 1.9952 418.5838 419.9206 0.2003 -1.0000 -1.0000 0359632 1582149868.00 151.5139 59.9988 32.0000 1.9897 1.9950 418.7561 420.0932 0.2001 -1.0000 -1.0000 0359694 1582149868.10 151.5139 59.9988 32.0000 1.9900 1.9953 418.6498 419.9856 0.2002 -1.0000 -1.0000 0359772 1582149868.20 151.5139 59.9988 32.0000 1.9903 1.9956 418.4992 419.8341 0.2000 -1.0000 -1.0000 0359835 1582149868.30 151.5139 59.9988 32.0000 1.9900 1.9952 418.5209 419.8563 0.2000 -1.0000 -1.0000 0359897 1582149868.40 151.4916 59.9988 32.0000 1.9890 1.9942 418.6263 419.9616 0.2000 -1.0000 -1.0000 0359975 1582149868.50 151.4673 59.9988 32.0000 1.9892 1.9944 418.6637 420.0005 0.2001 -1.0000 -1.0000 0400038 1582149868.60 151.4673 59.9988 32.0000 1.9894 1.9947 418.5838 419.9206 0.2002 -1.0000 -1.0000 0400100 1582149868.70 151.4673 59.9988 32.0000 1.9897 1.9950 418.5826 419.9199 0.2002 -1.0000 -1.0000 0400163 1582149868.80 151.4673 59.9988 32.0000 1.9895 1.9947 418.6630 419.9988 0.2000 -1.0000 -1.0000 0400710 1582149868.90 151.4673 59.9988 32.0000 1.9897 1.9949 418.6485 419.9851 0.2002 -1.0000 -1.0000 0400772 1582149869.00 151.3939 59.9988 32.0000 1.9908 1.9960 418.5339 419.8701 0.2000 -1.0000 -1.0000 0400835 1582149869.10 151.3907 59.9988 32.0000 1.9905 1.9957 418.6945 420.0309 0.2000 -1.0000 -1.0000 0400897 1582149869.20 151.3907 59.9988 32.0000 1.9898 1.9950 418.6917 420.0276 0.1999 -1.0000 -1.0000 0400975 1582149869.30 151.3907 59.9988 32.0000 1.9893 1.9945 418.6571 419.9933 0.2000 -1.0000 -1.0000 0401038 1582149869.40 151.3907 59.9988 32.0000 1.9903 1.9955 418.5272 419.8623 0.2000 -1.0000 -1.0000 0401100 1582149869.50 151.4071 59.9988 32.0000 1.9913 1.9965 418.4194 419.7554 0.2001 -1.0000 -1.0000 0401178 1582149869.60 151.4565 59.9988 32.0000 1.9907 1.9959 418.6020 419.9380 0.2001 -1.0000 -1.0000 0401241 1582149869.70 151.4565 59.9988 32.0000 1.9904 1.9957 418.5996 419.9362 0.2001 -1.0000 -1.0000 0401303 1582149869.80 151.4565 59.9988 32.0000 1.9907 1.9960 418.6176 419.9535 0.2001 -1.0000 -1.0000 0401585 1582149869.90 151.4565 59.9988 32.0000 1.9904 1.9956 418.5107 419.8470 0.2001 -1.0000 -1.0000 0401647 1582149870.00 151.4565 59.9988 32.0000 1.9907 1.9959 418.5999 419.9357 0.2000 -1.0000 -1.0000 0401710 1582149870.10 151.4565 59.9988 32.0000 1.9905 1.9957 418.6059 419.9422 0.2001 -1.0000 -1.0000 0401772 1582149870.20 151.4880 59.9989 32.0000 1.9908 1.9961 418.4876 419.8229 0.2000 -1.0000 -1.0000 0401835 1582149870.30 151.4901 59.9989 32.0000 1.9900 1.9953 418.5373 419.8729 0.2000 -1.0000 -1.0000 0401913 1582149870.40 151.4901 59.9989 32.0000 1.9899 1.9952 418.6954 420.0325 0.2002 -1.0000 -1.0000 0402100 1582149870.50 151.4901 59.9989 32.0000 1.9891 1.9943 418.6720 420.0093 0.2002 -1.0000 -1.0000 0402163 1582149870.60 151.4901 59.9989 32.0000 1.9907 1.9959 418.5505 419.8875 0.2003 -1.0000 -1.0000 0402241 1582149870.70 151.4901 59.9989 32.0000 1.9900 1.9952 418.5051 419.8420 0.2002 -1.0000 -1.0000 0402303 1582149870.80 151.4901 59.9989 32.0000 1.9902 1.9955 418.6459 419.9856 0.2005 -1.0000 -1.0000 0402366 1582149870.90 151.4901 59.9989 32.0000 1.9895 1.9947 418.6896 420.0281 0.2004 -1.0000 -1.0000 0402600 1582149871.00 151.4901 59.9989 32.0000 1.9904 1.9956 418.5863 419.9244 0.2004 -1.0000 -1.0000 0402663 1582149871.10 151.4901 59.9989 32.0000 1.9904 1.9957 418.5090 419.8471 0.2004 -1.0000 -1.0000 0402726 1582149871.20 151.4901 59.9989 32.0000 1.9902 1.9954 418.5404 419.8787 0.2005 -1.0000 -1.0000 0402803 1582149871.30 151.4901 59.9989 32.0000 1.9901 1.9954 418.5799 419.9193 0.2005 -1.0000 -1.0000 0402866 1582149871.40 151.4720 59.9989 32.0000 1.9902 1.9954 418.4782 419.8162 0.2003 -1.0000 -1.0000 0403100 1582149871.50 151.3632 59.9989 32.0000 1.9901 1.9953 418.4311 419.7709 0.2006 -1.0000 -1.0000 0403178 1582149871.60 151.3632 59.9989 32.0000 1.9898 1.9950 418.6871 420.0254 0.2004 -1.0000 -1.0000 0403226 1582149871.70 151.3632 59.9989 32.0000 1.9885 1.9937 418.7137 420.0531 0.2005 -1.0000 -1.0000 0403303 1582149871.80 151.3632 59.9989 32.0000 1.9902 1.9955 418.6427 419.9819 0.2005 -1.0000 -1.0000 0403382 1582149871.90 151.3632 59.9989 32.0000 1.9905 1.9958 418.5054 419.8434 0.2003 -1.0000 -1.0000 0403444 1582149872.00 151.4223 59.9989 32.0000 1.9912 1.9964 418.5990 419.9356 0.2001 -1.0000 -1.0000 0403507 1582149872.10 151.4556 59.9989 32.0000 1.9906 1.9958 418.7189 420.0597 0.2009 -1.0000 -1.0000 0403585 1582149872.20 151.4556 59.9989 32.0000 1.9899 1.9952 418.6458 419.9857 0.2006 -1.0000 -1.0000 0403647 1582149872.30 151.4556 59.9989 32.0000 1.9905 1.9957 418.4835 419.8220 0.2004 -1.0000 -1.0000 0403710 1582149872.40 151.4556 59.9989 32.0000 1.9902 1.9954 418.6042 419.9419 0.2003 -1.0000 -1.0000 0403772 1582149872.50 151.4556 59.9989 32.0000 1.9896 1.9948 418.6804 420.0179 0.2002 -1.0000 -1.0000 0403835 1582149872.60 151.5805 59.9989 32.0000 1.9903 1.9955 418.6156 419.9528 0.2001 -1.0000 -1.0000 0403913 1582149872.70 151.5805 59.9989 32.0000 1.9907 1.9959 418.4976 419.8338 0.2002 -1.0000 -1.0000 0403975 1582149872.80 151.5805 59.9989 32.0000 1.9902 1.9954 418.7122 420.0500 0.2003 -1.0000 -1.0000 0404038 1582149872.90 151.5805 59.9989 32.0000 1.9896 1.9948 418.7617 420.1003 0.2004 -1.0000 -1.0000 0404116 1582149873.00 151.5805 59.9989 32.0000 1.9890 1.9942 418.5894 419.9274 0.2002 -1.0000 -1.0000 0404179 1582149873.10 151.5965 59.9989 32.0000 1.9906 1.9958 418.5767 419.9133 0.2002 -1.0000 -1.0000 0404241 1582149873.20 151.5965 59.9989 32.0000 1.9908 1.9961 418.4791 419.8156 0.2001 -1.0000 -1.0000 0404319 1582149873.30 151.5965 59.9989 32.0000 1.9914 1.9966 418.6745 420.0111 0.2001 -1.0000 -1.0000 0404382 1582149873.40 151.5965 59.9989 32.0000 1.9899 1.9952 418.8530 420.1909 0.2002 -1.0000 -1.0000 0405116 1582149873.50 151.5965 59.9989 32.0000 1.9902 1.9954 418.6473 419.9861 0.2004 -1.0000 -1.0000 0405194 1582149873.60 151.5965 59.9989 32.0000 1.9896 1.9948 418.6984 420.0357 0.2002 -1.0000 -1.0000 0405257 1582149873.70 151.4847 59.9989 32.0000 1.9906 1.9958 418.7369 420.0741 0.2001 -1.0000 -1.0000 0405319 1582149873.80 151.4847 59.9989 32.0000 1.9909 1.9961 418.6290 419.9666 0.2004 -1.0000 -1.0000 0405382 1582149873.90 151.4847 59.9989 32.0000 1.9906 1.9958 418.6596 419.9978 0.2004 -1.0000 -1.0000 0405460 1582149874.00 151.4847 59.9989 32.0000 1.9904 1.9956 418.7347 420.0728 0.2003 -1.0000 -1.0000 0405522 1582149874.10 151.4847 59.9989 32.0000 1.9895 1.9947 418.7091 420.0463 0.2001 -1.0000 -1.0000 0405600 1582149874.20 151.4702 59.9989 32.0000 1.9898 1.9950 418.6447 419.9820 0.2002 -1.0000 -1.0000 0405647 1582149874.30 151.4364 59.9989 32.0000 1.9914 1.9966 418.5608 419.8979 0.2002 -1.0000 -1.0000 0405725 1582149874.40 151.4364 59.9989 32.0000 1.9909 1.9961 418.5053 419.8420 0.2002 -1.0000 -1.0000 0405788 1582149874.50 151.4364 59.9989 32.0000 1.9903 1.9955 418.6154 419.9519 0.2001 -1.0000 -1.0000 0405850 1582149874.60 151.4364 59.9989 32.0000 1.9899 1.9952 418.7381 420.0748 0.2001 -1.0000 -1.0000 0405928 1582149874.70 151.4364 59.9989 32.0000 1.9901 1.9953 418.6237 419.9613 0.2003 -1.0000 -1.0000 0405991 1582149874.80 151.4770 59.9989 32.0000 1.9905 1.9958 418.4655 419.8017 0.2001 -1.0000 -1.0000 0406053 1582149874.90 151.5756 59.9990 32.0000 1.9901 1.9953 418.6155 419.9531 0.2003 -1.0000 -1.0000 0406116 1582149875.00 151.5756 59.9990 32.0000 1.9898 1.9950 418.7080 420.0457 0.2002 -1.0000 -1.0000 0406850 1582149875.10 151.5756 59.9990 32.0000 1.9904 1.9956 418.5586 419.8943 0.2000 -1.0000 -1.0000 0406913 1582149875.20 151.5756 59.9990 32.0000 1.9904 1.9956 418.5328 419.8692 0.2001 -1.0000 -1.0000 0406991 1582149875.30 151.5756 59.9990 32.0000 1.9898 1.9951 418.5416 419.8773 0.2000 -1.0000 -1.0000 0407053 1582149875.40 151.5756 59.9990 32.0000 1.9900 1.9952 418.6999 420.0359 0.2000 -1.0000 -1.0000 0407116 1582149875.50 151.5756 59.9990 32.0000 1.9910 1.9963 418.7389 420.0758 0.2000 -1.0000 -1.0000 0407179 1582149875.60 151.5756 59.9990 32.0000 1.9911 1.9964 418.5391 419.8733 0.1998 -1.0000 -1.0000 0407241 1582149875.70 151.5756 59.9990 32.0000 1.9906 1.9958 418.4996 419.8348 0.2001 -1.0000 -1.0000 0407319 1582149875.80 151.5756 59.9990 32.0000 1.9902 1.9955 418.5551 419.8917 0.2002 -1.0000 -1.0000 0407382 1582149875.90 151.5756 59.9990 32.0000 1.9906 1.9958 418.6274 419.9648 0.2001 -1.0000 -1.0000 0407444 1582149876.00 151.5756 59.9990 32.0000 1.9903 1.9956 418.4907 419.8265 0.2002 -1.0000 -1.0000 0407507 1582149876.10 151.5756 59.9990 32.0000 1.9904 1.9956 418.4423 419.7803 0.2005 -1.0000 -1.0000 0407585 1582149876.20 151.5756 59.9990 32.0000 1.9902 1.9954 418.5609 419.8993 0.2003 -1.0000 -1.0000 0407647 1582149876.30 151.5756 59.9990 32.0000 1.9897 1.9949 418.6649 420.0029 0.2002 -1.0000 -1.0000 0407710 1582149876.40 151.5756 59.9990 32.0000 1.9903 1.9955 418.5558 419.8928 0.2002 -1.0000 -1.0000 0407788 1582149876.50 151.5262 59.9990 32.0000 1.9909 1.9961 418.6458 419.9819 0.2001 -1.0000 -1.0000 0407850 1582149876.60 151.4846 59.9990 32.0000 1.9908 1.9960 418.6611 419.9981 0.2001 -1.0000 -1.0000 0407928 1582149876.70 151.4846 59.9990 32.0000 1.9906 1.9959 418.8155 420.1528 0.2001 -1.0000 -1.0000 0407991 1582149876.80 151.4846 59.9990 32.0000 1.9914 1.9966 418.5376 419.8723 0.1999 -1.0000 -1.0000 0408053 1582149876.90 151.4846 59.9990 32.0000 1.9911 1.9963 418.5790 419.9149 0.2001 -1.0000 -1.0000 0408132 1582149877.00 151.4846 59.9990 32.0000 1.9908 1.9960 418.6271 419.9636 0.2001 -1.0000 -1.0000 0408194 1582149877.10 151.5897 59.9990 32.0000 1.9901 1.9953 418.7785 420.1159 0.2002 -1.0000 -1.0000 0408257 1582149877.20 151.5897 59.9990 32.0000 1.9903 1.9956 418.6644 420.0012 0.2001 -1.0000 -1.0000 0408319 1582149877.30 151.5897 59.9990 32.0000 1.9910 1.9962 418.5633 419.8998 0.2001 -1.0000 -1.0000 0408382 1582149877.40 151.5897 59.9990 32.0000 1.9903 1.9955 418.6658 420.0017 0.1999 -1.0000 -1.0000 0408444 1582149877.50 151.5897 59.9990 32.0000 1.9906 1.9958 418.5520 419.8871 0.2000 -1.0000 -1.0000 0408522 1582149877.60 151.4847 59.9990 32.0000 1.9908 1.9960 418.4692 419.8046 0.1999 -1.0000 -1.0000 0408850 1582149877.70 151.4747 59.9990 32.0000 1.9902 1.9954 418.4577 419.7929 0.2001 -1.0000 -1.0000 0408913 1582149877.80 151.4747 59.9990 32.0000 1.9889 1.9941 418.7045 420.0395 0.1998 -1.0000 -1.0000 0408991 1582149877.90 151.4747 59.9990 32.0000 1.9890 1.9942 418.6161 419.9514 0.2001 -1.0000 -1.0000 0409053 1582149878.00 151.4747 59.9990 32.0000 1.9908 1.9960 418.5287 419.8663 0.2004 -1.0000 -1.0000 0409116 1582149878.10 151.4747 59.9990 32.0000 1.9905 1.9958 418.5256 419.8642 0.2004 -1.0000 -1.0000 0409350 1582149878.20 151.4747 59.9990 32.0000 1.9896 1.9949 418.6775 420.0159 0.2003 -1.0000 -1.0000 0409413 1582149878.30 151.4747 59.9990 32.0000 1.9896 1.9949 418.6555 419.9916 0.1999 -1.0000 -1.0000 0409476 1582149878.40 151.4747 59.9990 32.0000 1.9903 1.9955 418.5304 419.8654 0.1999 -1.0000 -1.0000 0409553 1582149878.50 151.4747 59.9990 32.0000 1.9900 1.9952 418.5074 419.8431 0.2000 -1.0000 -1.0000 0409616 1582149878.60 151.4747 59.9990 32.0000 1.9899 1.9951 418.6662 420.0015 0.1999 -1.0000 -1.0000 0409850 1582149878.70 151.4747 59.9990 32.0000 1.9900 1.9952 418.7201 420.0555 0.1999 -1.0000 -1.0000 0409913 1582149878.80 151.4200 59.9990 32.0000 1.9903 1.9955 418.6263 419.9614 0.2000 -1.0000 -1.0000 0409975 1582149878.90 151.4310 59.9990 32.0000 1.9901 1.9953 418.4750 419.8113 0.2001 -1.0000 -1.0000 0410038 1582149879.00 151.4310 59.9990 32.0000 1.9899 1.9951 418.5352 419.8711 0.2001 -1.0000 -1.0000 0410100 1582149879.10 151.4310 59.9990 32.0000 1.9898 1.9950 418.6785 420.0149 0.2001 -1.0000 -1.0000 0410335 1582149879.20 151.4310 59.9990 32.0000 1.9898 1.9950 418.6578 419.9943 0.2001 -1.0000 -1.0000 0410397 1582149879.30 151.4578 59.9990 32.0000 1.9907 1.9959 418.6229 419.9592 0.2001 -1.0000 -1.0000 0410460 1582149879.40 151.4880 59.9990 32.0000 1.9908 1.9960 418.7385 420.0748 0.2000 -1.0000 -1.0000 0410522 1582149879.50 151.4880 59.9990 32.0000 1.9900 1.9952 418.7535 420.0924 0.2004 -1.0000 -1.0000 0410600 1582149879.60 151.4880 59.9990 32.0000 1.9906 1.9959 418.6081 419.9458 0.2001 -1.0000 -1.0000 0410835 1582149879.70 151.4880 59.9990 32.0000 1.9905 1.9957 418.4531 419.7878 0.1999 -1.0000 -1.0000 0410897 1582149879.80 151.4880 59.9990 32.0000 1.9897 1.9949 418.6090 419.9437 0.1999 -1.0000 -1.0000 0410976 1582149879.90 151.4878 59.9990 32.0000 1.9892 1.9944 418.7230 420.0603 0.2002 -1.0000 -1.0000 0411038 1582149880.00 151.4838 59.9991 32.0000 1.9896 1.9948 418.6864 420.0236 0.2002 -1.0000 -1.0000 0411100 1582149880.10 151.4838 59.9991 32.0000 1.9898 1.9951 418.4950 419.8366 0.2010 -1.0000 -1.0000 0411585 1582149880.20 151.4838 59.9991 32.0000 1.9907 1.9960 418.4216 419.7619 0.2006 -1.0000 -1.0000 0411647 1582149880.30 151.4838 59.9991 32.0000 1.9898 1.9950 418.4846 419.8222 0.2003 -1.0000 -1.0000 0411710 1582149880.40 151.4838 59.9991 32.0000 1.9898 1.9950 418.6186 419.9552 0.2002 -1.0000 -1.0000 0411788 1582149880.50 151.4838 59.9991 32.0000 1.9896 1.9948 418.5386 419.8766 0.2002 -1.0000 -1.0000 0411850 1582149880.60 151.4838 59.9991 32.0000 1.9899 1.9951 418.4456 419.7813 0.2001 -1.0000 -1.0000 0412147 1582149880.70 151.4838 59.9991 32.0000 1.9901 1.9954 418.5725 419.9089 0.2001 -1.0000 -1.0000 0412210 1582149880.80 151.4838 59.9991 32.0000 1.9895 1.9947 418.7606 420.0995 0.2004 -1.0000 -1.0000 0412273 1582149880.90 151.4838 59.9991 32.0000 1.9899 1.9952 418.6040 419.9424 0.2003 -1.0000 -1.0000 0412335 1582149881.00 151.4838 59.9991 32.0000 1.9897 1.9949 418.5277 419.8644 0.2002 -1.0000 -1.0000 0412397 1582149881.10 151.5070 59.9991 32.0000 1.9903 1.9955 418.6121 419.9498 0.2003 -1.0000 -1.0000 0412585 1582149881.20 151.5070 59.9991 32.0000 1.9893 1.9946 418.6385 419.9765 0.2002 -1.0000 -1.0000 0412679 1582149881.30 151.5070 59.9991 32.0000 1.9900 1.9952 418.7278 420.0661 0.2004 -1.0000 -1.0000 0412741 1582149881.40 151.5070 59.9991 32.0000 1.9900 1.9953 418.6079 419.9455 0.2002 -1.0000 -1.0000 0412803 1582149881.50 151.4953 59.9991 32.0000 1.9906 1.9958 418.4245 419.7618 0.2003 -1.0000 -1.0000 0412866 1582149881.60 151.4963 59.9991 32.0000 1.9908 1.9960 418.6633 420.0015 0.2004 -1.0000 -1.0000 0413100 1582149881.70 151.4963 59.9991 32.0000 1.9905 1.9957 418.7237 420.0642 0.2007 -1.0000 -1.0000 0413163 1582149881.80 151.4963 59.9991 32.0000 1.9907 1.9960 418.6558 419.9951 0.2006 -1.0000 -1.0000 0413241 1582149881.90 151.4963 59.9991 32.0000 1.9915 1.9967 418.4792 419.8182 0.2005 -1.0000 -1.0000 0413303 1582149882.00 151.4963 59.9991 32.0000 1.9908 1.9960 418.6594 419.9974 0.2003 -1.0000 -1.0000 0413366 1582149882.10 151.5953 59.9991 32.0000 1.9899 1.9952 418.7122 420.0517 0.2004 -1.0000 -1.0000 0413647 1582149882.20 151.6519 59.9991 32.0000 1.9916 1.9968 418.5490 419.8848 0.2002 -1.0000 -1.0000 0413725 1582149882.30 151.6519 59.9991 32.0000 1.9912 1.9964 418.5104 419.8469 0.2001 -1.0000 -1.0000 0413788 1582149882.40 151.6519 59.9991 32.0000 1.9905 1.9957 418.7336 420.0720 0.2004 -1.0000 -1.0000 0413866 1582149882.50 151.6519 59.9991 32.0000 1.9903 1.9956 418.7426 420.0799 0.2002 -1.0000 -1.0000 0413928 1582149882.60 151.6519 59.9991 32.0000 1.9896 1.9948 418.6368 419.9738 0.2002 -1.0000 -1.0000 0414116 1582149882.70 151.5654 59.9991 32.0000 1.9910 1.9962 418.5325 419.8698 0.2003 -1.0000 -1.0000 0414178 1582149882.80 151.5654 59.9991 32.0000 1.9910 1.9962 418.7554 420.0929 0.2001 -1.0000 -1.0000 0414241 1582149882.90 151.5654 59.9991 32.0000 1.9903 1.9955 418.8576 420.1942 0.2001 -1.0000 -1.0000 0414319 1582149883.00 151.5654 59.9991 32.0000 1.9898 1.9950 418.6015 419.9374 0.2000 -1.0000 -1.0000 0414382 1582149883.10 151.5654 59.9991 32.0000 1.9914 1.9966 418.5229 419.8582 0.2000 -1.0000 -1.0000 0414444 1582149883.20 151.5654 59.9991 32.0000 1.9901 1.9954 418.7767 420.1128 0.2000 -1.0000 -1.0000 0414632 1582149883.30 151.5654 59.9991 32.0000 1.9897 1.9950 418.8201 420.1563 0.1999 -1.0000 -1.0000 0414694 1582149883.40 151.5654 59.9991 32.0000 1.9904 1.9956 418.7330 420.0702 0.2003 -1.0000 -1.0000 0414757 1582149883.50 151.4761 59.9991 32.0000 1.9904 1.9956 418.5919 419.9275 0.1999 -1.0000 -1.0000 0414835 1582149883.60 151.4761 59.9991 32.0000 1.9905 1.9957 418.5658 419.9001 0.1998 -1.0000 -1.0000 0414897 1582149883.70 151.4761 59.9991 32.0000 1.9906 1.9958 418.6861 420.0222 0.2001 -1.0000 -1.0000 0414960 1582149883.80 151.4761 59.9991 32.0000 1.9907 1.9959 418.7004 420.0358 0.1999 -1.0000 -1.0000 0415038 1582149883.90 151.4552 59.9991 32.0000 1.9905 1.9958 418.6129 419.9479 0.1999 -1.0000 -1.0000 0415100 1582149884.00 151.4552 59.9991 32.0000 1.9904 1.9956 418.6404 419.9761 0.2000 -1.0000 -1.0000 0415163 1582149884.10 151.4552 59.9991 32.0000 1.9903 1.9955 418.6787 420.0142 0.1999 -1.0000 -1.0000 0415226 1582149884.20 151.4552 59.9991 32.0000 1.9910 1.9962 418.4795 419.8145 0.1999 -1.0000 -1.0000 0415429 1582149884.30 151.4552 59.9991 32.0000 1.9909 1.9961 418.5625 419.8966 0.1997 -1.0000 -1.0000 0415491 1582149884.40 151.4552 59.9991 32.0000 1.9903 1.9955 418.7081 420.0424 0.1998 -1.0000 -1.0000 0415569 1582149884.50 151.6006 59.9991 32.0000 1.9902 1.9954 418.7564 420.0926 0.2000 -1.0000 -1.0000 0415632 1582149884.60 151.6006 59.9991 32.0000 1.9907 1.9959 418.6393 419.9747 0.1999 -1.0000 -1.0000 0415694 1582149884.70 151.6006 59.9991 32.0000 1.9917 1.9970 418.5531 419.8871 0.1998 -1.0000 -1.0000 0416100 1582149884.80 151.6006 59.9991 32.0000 1.9912 1.9965 418.6436 419.9778 0.1998 -1.0000 -1.0000 0416163 1582149884.90 151.6006 59.9991 32.0000 1.9904 1.9956 418.8261 420.1611 0.1998 -1.0000 -1.0000 0416225 1582149885.00 151.6006 59.9991 32.0000 1.9904 1.9956 418.7415 420.0769 0.2000 -1.0000 -1.0000 0416288 1582149885.10 151.6006 59.9991 32.0000 1.9911 1.9963 418.5234 419.8584 0.1998 -1.0000 -1.0000 0416350 1582149885.20 151.6006 59.9991 32.0000 1.9899 1.9951 418.6207 419.9546 0.1997 -1.0000 -1.0000 0416585 1582149885.30 151.6006 59.9991 32.0000 1.9899 1.9951 418.7249 420.0591 0.1997 -1.0000 -1.0000 0416647 1582149885.40 151.6006 59.9991 32.0000 1.9906 1.9958 418.5996 419.9344 0.2000 -1.0000 -1.0000 0416710 1582149885.50 151.6006 59.9991 32.0000 1.9905 1.9957 418.6023 419.9366 0.1997 -1.0000 -1.0000 0416788 1582149885.60 151.5843 60.0004 32.0000 1.9900 1.9952 418.7058 420.0402 0.1997 -1.0000 -1.0000 0416944 1582149885.70 151.5843 60.0004 32.0000 1.9897 1.9949 418.8155 420.1501 0.1997 -1.0000 -1.0000 0417132 1582149885.80 151.5843 60.0004 32.0000 1.9901 1.9954 418.5721 419.9058 0.1997 -1.0000 -1.0000 0417210 1582149885.90 151.5117 60.0004 32.0000 1.9907 1.9959 418.5117 419.8449 0.1996 -1.0000 -1.0000 0417272 1582149886.00 151.4752 60.0004 32.0000 1.9905 1.9957 418.5912 419.9233 0.1995 -1.0000 -1.0000 0417335 1582149886.10 151.4720 60.0004 32.0000 1.9895 1.9947 418.7662 420.0999 0.1997 -1.0000 -1.0000 0417397 1582149886.20 151.4477 60.0004 32.0000 1.9906 1.9959 418.7122 420.0464 0.1997 -1.0000 -1.0000 0417460 1582149886.30 151.4477 60.0004 32.0000 1.9905 1.9957 418.5613 419.8947 0.1998 -1.0000 -1.0000 0417600 1582149886.40 151.4477 60.0004 32.0000 1.9902 1.9954 418.7008 420.0364 0.1998 -1.0000 -1.0000 0417663 1582149886.50 151.4477 60.0004 32.0000 1.9905 1.9957 418.7543 420.0887 0.1997 -1.0000 -1.0000 0417725 1582149886.60 151.4477 60.0004 32.0000 1.9914 1.9966 418.6012 419.9346 0.1996 -1.0000 -1.0000 0417803 1582149886.70 151.4691 60.0004 32.0000 1.9914 1.9966 418.5730 419.9063 0.1997 -1.0000 -1.0000 0417866 1582149886.80 151.5068 60.0004 32.0000 1.9906 1.9958 418.6550 419.9891 0.1997 -1.0000 -1.0000 0418600 1582149886.90 151.5068 60.0004 32.0000 1.9899 1.9951 418.7482 420.0839 0.2000 -1.0000 -1.0000 0418678 1582149887.00 151.5068 60.0004 32.0000 1.9904 1.9956 418.6548 419.9903 0.1999 -1.0000 -1.0000 0418741 1582149887.10 151.5068 60.0004 32.0000 1.9906 1.9959 418.5303 419.8645 0.1998 -1.0000 -1.0000 0418803 1582149887.20 151.5068 60.0004 32.0000 1.9904 1.9956 418.5836 419.9178 0.1998 -1.0000 -1.0000 0418882 1582149887.30 151.6620 60.0004 32.0000 1.9908 1.9960 418.7302 420.0645 0.1998 -1.0000 -1.0000 0418944 1582149887.40 151.6669 60.0004 32.0000 1.9902 1.9955 418.6691 420.0045 0.1999 -1.0000 -1.0000 0419007 1582149887.50 151.6669 60.0004 32.0000 1.9910 1.9962 418.4796 419.8136 0.1998 -1.0000 -1.0000 0419085 1582149887.60 151.6669 60.0004 32.0000 1.9907 1.9959 418.5581 419.8921 0.1998 -1.0000 -1.0000 0419147 1582149887.70 151.6669 60.0004 32.0000 1.9903 1.9955 418.8015 420.1369 0.1998 -1.0000 -1.0000 0419210 1582149887.80 151.6338 60.0004 32.0000 1.9907 1.9959 418.6239 419.9581 0.1998 -1.0000 -1.0000 0419335 1582149887.90 151.5941 60.0004 32.0000 1.9908 1.9960 418.4499 419.7833 0.1997 -1.0000 -1.0000 0419397 1582149888.00 151.5941 60.0004 32.0000 1.9903 1.9955 418.5052 419.8382 0.1995 -1.0000 -1.0000 0419460 1582149888.10 151.5941 60.0004 32.0000 1.9900 1.9952 418.6402 419.9728 0.1996 -1.0000 -1.0000 0419538 1582149888.20 151.5941 60.0004 32.0000 1.9910 1.9962 418.6674 420.0005 0.1996 -1.0000 -1.0000 0419600 1582149888.30 151.5941 60.0004 32.0000 1.9909 1.9961 418.5183 419.8513 0.1996 -1.0000 -1.0000 0419663 1582149888.40 151.4286 60.0004 32.0000 1.9909 1.9961 418.5249 419.8570 0.1995 -1.0000 -1.0000 0419741 1582149888.50 151.4286 60.0004 32.0000 1.9906 1.9958 418.5690 419.9014 0.1995 -1.0000 -1.0000 0419803 1582149888.60 151.4286 60.0004 32.0000 1.9907 1.9959 418.5572 419.8908 0.1997 -1.0000 -1.0000 0419882 1582149888.70 151.4286 60.0004 32.0000 1.9910 1.9962 418.5191 419.8520 0.1997 -1.0000 -1.0000 0419944 1582149888.80 151.4286 60.0004 32.0000 1.9904 1.9956 418.6202 419.9542 0.1997 -1.0000 -1.0000 0420007 1582149888.90 151.4305 60.0004 32.0000 1.9902 1.9954 418.7746 420.1086 0.1997 -1.0000 -1.0000 0420069 1582149889.00 151.4490 60.0004 32.0000 1.9904 1.9956 418.5973 419.9299 0.1996 -1.0000 -1.0000 0420132 1582149889.10 151.4490 60.0004 32.0000 1.9903 1.9955 418.4664 419.7991 0.1995 -1.0000 -1.0000 0420194 1582149889.20 151.4490 60.0004 32.0000 1.9900 1.9952 418.5840 419.9154 0.1993 -1.0000 -1.0000 0420272 1582149889.30 151.4490 60.0004 32.0000 1.9908 1.9960 418.6801 420.0119 0.1994 -1.0000 -1.0000 0420366 1582149889.40 151.4490 60.0004 32.0000 1.9903 1.9955 418.5500 419.8828 0.1996 -1.0000 -1.0000 0420428 1582149889.50 151.5096 60.0004 32.0000 1.9907 1.9959 418.4854 419.8186 0.1997 -1.0000 -1.0000 0420507 1582149889.60 151.5096 60.0004 32.0000 1.9899 1.9951 418.4855 419.8171 0.1994 -1.0000 -1.0000 0420569 1582149889.70 151.5096 60.0004 32.0000 1.9896 1.9948 418.5978 419.9300 0.1996 -1.0000 -1.0000 0420632 1582149889.80 151.5096 60.0004 32.0000 1.9897 1.9949 418.5726 419.9071 0.1998 -1.0000 -1.0000 0420694 1582149889.90 151.5096 60.0004 32.0000 1.9904 1.9956 418.4461 419.7792 0.1997 -1.0000 -1.0000 0421335 1582149890.00 151.5096 60.0004 32.0000 1.9905 1.9957 418.4384 419.7717 0.1997 -1.0000 -1.0000 0421397 1582149890.10 151.5096 60.0004 32.0000 1.9897 1.9949 418.7150 420.0488 0.1997 -1.0000 -1.0000 0421476 1582149890.20 151.5096 60.0004 32.0000 1.9900 1.9952 418.7585 420.0921 0.1996 -1.0000 -1.0000 0421538 1582149890.30 151.5096 60.0004 32.0000 1.9903 1.9955 418.6021 419.9357 0.1996 -1.0000 -1.0000 0421600 1582149890.40 151.5096 60.0004 32.0000 1.9904 1.9956 418.4413 419.7734 0.1995 -1.0000 -1.0000 0421678 1582149890.50 151.5096 60.0004 32.0000 1.9897 1.9949 418.6548 419.9880 0.1996 -1.0000 -1.0000 0421741 1582149890.60 151.4661 60.0003 32.0000 1.9895 1.9947 418.7465 420.0807 0.2004 -1.0000 -1.0000 0421803 1582149890.70 151.4355 60.0003 32.0000 1.9902 1.9955 418.5552 419.9176 0.2053 -1.0000 -1.0000 0421866 1582149890.80 151.4355 60.0003 32.0000 1.9900 1.9954 418.4541 419.8386 0.2075 -1.0000 -1.0000 0421928 1582149890.90 151.4355 60.0003 32.0000 1.9894 1.9948 418.6733 420.0426 0.2038 -1.0000 -1.0000 0422116 1582149891.00 151.4355 60.0003 32.0000 1.9892 1.9945 418.6590 420.0050 0.2011 -1.0000 -1.0000 0422178 1582149891.10 151.4355 60.0003 32.0000 1.9910 1.9963 418.5550 419.8921 0.2001 -1.0000 -1.0000 0422241 1582149891.20 151.4460 60.0003 32.0000 1.9903 1.9956 418.5252 419.8596 0.1998 -1.0000 -1.0000 0422319 1582149891.30 151.4533 60.0003 32.0000 1.9895 1.9947 418.6639 419.9961 0.1994 -1.0000 -1.0000 0422382 1582149891.40 151.4533 60.0003 32.0000 1.9892 1.9944 418.7263 420.0601 0.1997 -1.0000 -1.0000 0422444 1582149891.50 151.4533 60.0003 32.0000 1.9907 1.9959 418.5525 419.8855 0.1996 -1.0000 -1.0000 0422522 1582149891.60 151.4533 60.0003 32.0000 1.9912 1.9964 418.5667 419.9003 0.1997 -1.0000 -1.0000 0422585 1582149891.70 151.4780 60.0003 32.0000 1.9903 1.9955 418.5964 419.9281 0.1994 -1.0000 -1.0000 0422647 1582149891.80 151.4780 60.0003 32.0000 1.9897 1.9949 418.7166 420.0494 0.1996 -1.0000 -1.0000 0422710 1582149891.90 151.4780 60.0003 32.0000 1.9900 1.9952 418.6741 420.0075 0.1996 -1.0000 -1.0000 0423397 1582149892.00 151.4780 60.0003 32.0000 1.9901 1.9953 418.5719 419.9035 0.1994 -1.0000 -1.0000 0423460 1582149892.10 151.4780 60.0003 32.0000 1.9903 1.9955 418.6070 419.9388 0.1994 -1.0000 -1.0000 0423522 1582149892.20 151.4780 60.0003 32.0000 1.9898 1.9950 418.6524 419.9855 0.1997 -1.0000 -1.0000 0423585 1582149892.30 151.4780 60.0003 32.0000 1.9897 1.9949 418.6813 420.0136 0.1994 -1.0000 -1.0000 0423647 1582149892.40 151.4780 60.0003 32.0000 1.9898 1.9950 418.4839 419.8153 0.1994 -1.0000 -1.0000 0423866 1582149892.50 151.4780 60.0003 32.0000 1.9907 1.9959 418.5794 419.9108 0.1994 -1.0000 -1.0000 0423928 1582149892.60 151.4780 60.0003 32.0000 1.9895 1.9947 418.7378 420.0692 0.1993 -1.0000 -1.0000 0424007 1582149892.70 151.4780 60.0003 32.0000 1.9895 1.9947 418.6679 419.9996 0.1995 -1.0000 -1.0000 0424069 1582149892.80 151.4780 60.0003 32.0000 1.9902 1.9954 418.5244 419.8561 0.1993 -1.0000 -1.0000 0424132 1582149892.90 151.5382 60.0003 32.0000 1.9900 1.9952 418.4244 419.7557 0.1994 -1.0000 -1.0000 0424413 1582149893.00 151.5410 60.0003 32.0000 1.9903 1.9955 418.5871 419.9185 0.1994 -1.0000 -1.0000 0424475 1582149893.10 151.5410 60.0003 32.0000 1.9893 1.9945 418.7201 420.0525 0.1994 -1.0000 -1.0000 0424538 1582149893.20 151.5410 60.0003 32.0000 1.9896 1.9948 418.5836 419.9154 0.1994 -1.0000 -1.0000 0424616 1582149893.30 151.5410 60.0003 32.0000 1.9901 1.9953 418.3881 419.7186 0.1993 -1.0000 -1.0000 0424678 1582149893.40 151.5060 60.0003 32.0000 1.9901 1.9953 418.6463 419.9781 0.1993 -1.0000 -1.0000 0424741 1582149893.50 151.4841 60.0003 32.0000 1.9897 1.9949 418.7329 420.0644 0.1992 -1.0000 -1.0000 0424819 1582149893.60 151.4841 60.0003 32.0000 1.9898 1.9950 418.5477 419.8790 0.1994 -1.0000 -1.0000 0424882 1582149893.70 151.4841 60.0003 32.0000 1.9909 1.9961 418.5177 419.8486 0.1993 -1.0000 -1.0000 0424944 1582149893.80 151.4841 60.0003 32.0000 1.9906 1.9958 418.6067 419.9384 0.1994 -1.0000 -1.0000 0425023 1582149893.90 151.4841 60.0003 32.0000 1.9906 1.9958 418.8088 420.1398 0.1992 -1.0000 -1.0000 0425085 1582149894.00 151.5203 60.0003 32.0000 1.9908 1.9960 418.5302 419.8625 0.1997 -1.0000 -1.0000 0425366 1582149894.10 151.5203 60.0003 32.0000 1.9909 1.9961 418.5118 419.8461 0.1998 -1.0000 -1.0000 0425429 1582149894.20 151.5203 60.0003 32.0000 1.9899 1.9951 418.5769 419.9093 0.1994 -1.0000 -1.0000 0425507 1582149894.30 151.5203 60.0003 32.0000 1.9896 1.9949 418.7485 420.0809 0.1995 -1.0000 -1.0000 0425569 1582149894.40 151.5203 60.0003 32.0000 1.9906 1.9958 418.5404 419.8727 0.1995 -1.0000 -1.0000 0425632 1582149894.50 151.5203 60.0003 32.0000 1.9908 1.9960 418.4401 419.7712 0.1993 -1.0000 -1.0000 0425694 1582149894.60 151.5951 60.0003 32.0000 1.9902 1.9954 418.6437 419.9747 0.1993 -1.0000 -1.0000 0425772 1582149894.70 151.5951 60.0003 32.0000 1.9902 1.9954 418.6566 419.9881 0.1993 -1.0000 -1.0000 0425835 1582149894.80 151.5951 60.0003 32.0000 1.9904 1.9956 418.4813 419.8117 0.1993 -1.0000 -1.0000 0425897 1582149894.90 151.5951 60.0003 32.0000 1.9912 1.9965 418.4894 419.8197 0.1992 -1.0000 -1.0000 0425975 1582149895.00 151.5951 60.0003 32.0000 1.9905 1.9958 418.4949 419.8249 0.1993 -1.0000 -1.0000 0426178 1582149895.10 151.5951 60.0003 32.0000 1.9895 1.9947 418.6998 420.0320 0.1995 -1.0000 -1.0000 0426241 1582149895.20 151.5325 60.0004 32.0000 1.9902 1.9954 418.6482 419.9792 0.1991 -1.0000 -1.0000 0426303 1582149895.30 151.4870 60.0005 32.0000 1.9909 1.9961 418.4450 419.7773 0.1995 -1.0000 -1.0000 0426366 1582149895.40 151.4870 60.0005 32.0000 1.9904 1.9956 418.4846 419.8156 0.1993 -1.0000 -1.0000 0426428 1582149895.50 151.4870 60.0005 32.0000 1.9900 1.9952 418.6414 419.9733 0.1995 -1.0000 -1.0000 0426616 1582149895.60 151.4870 60.0005 32.0000 1.9906 1.9958 418.6207 419.9531 0.1995 -1.0000 -1.0000 0426678 1582149895.70 151.4870 60.0005 32.0000 1.9901 1.9953 418.4686 419.8025 0.1997 -1.0000 -1.0000 0426741 1582149895.80 151.4500 60.0005 32.0000 1.9903 1.9955 418.5000 419.8316 0.1993 -1.0000 -1.0000 0426819 1582149895.90 151.4500 60.0005 32.0000 1.9896 1.9948 418.7092 420.0399 0.1992 -1.0000 -1.0000 0426882 1582149896.00 151.4500 60.0005 32.0000 1.9902 1.9954 418.7216 420.0525 0.1993 -1.0000 -1.0000 0427350 1582149896.10 151.4500 60.0005 32.0000 1.9905 1.9957 418.5568 419.8886 0.1995 -1.0000 -1.0000 0427429 1582149896.20 151.4500 60.0005 32.0000 1.9906 1.9958 418.4158 419.7471 0.1994 -1.0000 -1.0000 0427491 1582149896.30 151.4500 60.0005 32.0000 1.9896 1.9948 418.6652 419.9969 0.1994 -1.0000 -1.0000 0427553 1582149896.40 151.4500 60.0005 32.0000 1.9898 1.9950 418.6720 420.0036 0.1993 -1.0000 -1.0000 0427632 1582149896.50 151.4500 60.0005 32.0000 1.9892 1.9944 418.7178 420.0503 0.1995 -1.0000 -1.0000 0428116 1582149896.60 151.4500 60.0005 32.0000 1.9907 1.9959 418.5976 419.9298 0.1994 -1.0000 -1.0000 0428178 1582149896.70 151.4462 60.0005 32.0000 1.9897 1.9949 418.6879 420.0195 0.1993 -1.0000 -1.0000 0428241 1582149896.80 151.5046 60.0005 32.0000 1.9902 1.9954 418.7294 420.0614 0.1994 -1.0000 -1.0000 0428303 1582149896.90 151.5046 60.0005 32.0000 1.9900 1.9952 418.6230 419.9544 0.1993 -1.0000 -1.0000 0428382 1582149897.00 151.5046 60.0005 32.0000 1.9901 1.9953 418.5729 419.9033 0.1991 -1.0000 -1.0000 0428444 1582149897.10 151.5046 60.0005 32.0000 1.9903 1.9955 418.5715 419.9014 0.1991 -1.0000 -1.0000 0428507 1582149897.20 151.5046 60.0005 32.0000 1.9896 1.9948 418.7858 420.1163 0.1992 -1.0000 -1.0000 0428585 1582149897.30 151.5046 60.0005 32.0000 1.9895 1.9947 418.7435 420.0762 0.1995 -1.0000 -1.0000 0428647 1582149897.40 151.5527 60.0005 32.0000 1.9902 1.9954 418.5805 419.9129 0.1994 -1.0000 -1.0000 0428710 1582149897.50 151.4862 60.0005 32.0000 1.9910 1.9962 418.6271 419.9588 0.1994 -1.0000 -1.0000 0428850 1582149897.60 151.4862 60.0005 32.0000 1.9897 1.9949 418.6513 419.9835 0.1994 -1.0000 -1.0000 0428913 1582149897.70 151.4862 60.0005 32.0000 1.9886 1.9938 418.6892 420.0202 0.1993 -1.0000 -1.0000 0428976 1582149897.80 151.4862 60.0005 32.0000 1.9902 1.9954 418.6754 420.0070 0.1994 -1.0000 -1.0000 0429053 1582149897.90 151.4862 60.0005 32.0000 1.9906 1.9958 418.6779 420.0105 0.1995 -1.0000 -1.0000 0429116 1582149898.00 151.4762 60.0005 32.0000 1.9904 1.9956 418.6662 419.9987 0.1995 -1.0000 -1.0000 0429179 1582149898.10 151.4370 60.0005 32.0000 1.9900 1.9952 418.6367 419.9695 0.1993 -1.0000 -1.0000 0429366 1582149898.20 151.4370 60.0005 32.0000 1.9908 1.9960 418.5124 419.8449 0.1996 -1.0000 -1.0000 0429428 1582149898.30 151.4370 60.0005 32.0000 1.9901 1.9953 418.5100 419.8408 0.1994 -1.0000 -1.0000 0429476 1582149898.40 151.4370 60.0005 32.0000 1.9895 1.9947 418.6359 419.9687 0.1995 -1.0000 -1.0000 0429553 1582149898.50 151.4370 60.0005 32.0000 1.9905 1.9957 418.7157 420.0479 0.1994 -1.0000 -1.0000 0429616 1582149898.60 151.5006 60.0005 32.0000 1.9908 1.9960 418.5715 419.9037 0.1995 -1.0000 -1.0000 0429694 1582149898.70 151.5006 60.0005 32.0000 1.9909 1.9961 418.4863 419.8181 0.1994 -1.0000 -1.0000 0429757 1582149898.80 151.5006 60.0005 32.0000 1.9904 1.9956 418.6489 419.9811 0.1995 -1.0000 -1.0000 0429819 1582149898.90 151.5006 60.0005 32.0000 1.9902 1.9954 418.7958 420.1294 0.1995 -1.0000 -1.0000 0429897 1582149899.00 151.5006 60.0005 32.0000 1.9910 1.9962 418.5517 419.8832 0.1994 -1.0000 -1.0000 0429960 1582149899.10 151.5151 60.0005 32.0000 1.9906 1.9958 418.4844 419.8154 0.1994 -1.0000 -1.0000 0430335 1582149899.20 151.5247 60.0005 32.0000 1.9901 1.9954 418.5918 419.9230 0.1993 -1.0000 -1.0000 0430413 1582149899.30 151.5247 60.0005 32.0000 1.9900 1.9952 418.6898 420.0218 0.1996 -1.0000 -1.0000 0430475 1582149899.40 151.5247 60.0005 32.0000 1.9899 1.9952 418.5392 419.8731 0.1997 -1.0000 -1.0000 0430538 1582149899.50 151.5247 60.0005 32.0000 1.9903 1.9955 418.4625 419.7955 0.1997 -1.0000 -1.0000 0430616 1582149899.60 151.5247 60.0005 32.0000 1.9899 1.9951 418.6587 419.9921 0.1996 -1.0000 -1.0000 0430678 1582149899.70 151.5247 60.0005 32.0000 1.9897 1.9949 418.6392 419.9717 0.1995 -1.0000 -1.0000 0430741 1582149899.80 151.4902 59.9999 32.0000 1.9900 1.9952 418.5919 419.9233 0.1993 -1.0000 -1.0000 0430803 1582149899.90 151.4902 59.9999 32.0000 1.9906 1.9959 418.5096 419.8390 0.1991 -1.0000 -1.0000 0430866 1582149900.00 151.4902 59.9999 32.0000 1.9911 1.9963 418.4546 419.7851 0.1994 -1.0000 -1.0000 0430928 1582149900.10 151.4902 59.9999 32.0000 1.9902 1.9954 418.5331 419.8651 0.1995 -1.0000 -1.0000 0431132 1582149900.20 151.4902 59.9999 32.0000 1.9903 1.9955 418.5225 419.8545 0.1995 -1.0000 -1.0000 0431194 1582149900.30 151.4449 59.9999 32.0000 1.9904 1.9956 418.4251 419.7566 0.1994 -1.0000 -1.0000 0431257 1582149900.40 151.4302 59.9999 32.0000 1.9906 1.9958 418.5745 419.9060 0.1992 -1.0000 -1.0000 0431335 1582149900.50 151.4302 59.9999 32.0000 1.9899 1.9951 418.6366 419.9696 0.1996 -1.0000 -1.0000 0431397 1582149900.60 151.4302 59.9999 32.0000 1.9907 1.9959 418.5531 419.8848 0.1995 -1.0000 -1.0000 0431632 1582149900.70 151.4302 59.9999 32.0000 1.9908 1.9961 418.3843 419.7160 0.1995 -1.0000 -1.0000 0431694 1582149900.80 151.4302 59.9999 32.0000 1.9904 1.9956 418.6462 419.9780 0.1994 -1.0000 -1.0000 0431757 1582149900.90 151.4252 59.9999 32.0000 1.9896 1.9948 418.7951 420.1273 0.1994 -1.0000 -1.0000 0431819 1582149901.00 151.4252 59.9999 32.0000 1.9901 1.9953 418.6701 420.0033 0.1996 -1.0000 -1.0000 0431897 1582149901.10 151.4252 59.9999 32.0000 1.9897 1.9949 418.5252 419.8571 0.1993 -1.0000 -1.0000 0432116 1582149901.20 151.4252 59.9999 32.0000 1.9898 1.9950 418.5361 419.8681 0.1995 -1.0000 -1.0000 0432194 1582149901.30 151.4252 59.9999 32.0000 1.9903 1.9955 418.6846 420.0179 0.1996 -1.0000 -1.0000 0432257 1582149901.40 151.4252 59.9999 32.0000 1.9901 1.9953 418.5006 419.8329 0.1996 -1.0000 -1.0000 0432319 1582149901.50 151.4252 59.9999 32.0000 1.9909 1.9961 418.5054 419.8394 0.1998 -1.0000 -1.0000 0432397 1582149901.60 151.4252 59.9999 32.0000 1.9896 1.9948 418.7535 420.0883 0.1997 -1.0000 -1.0000 0432460 1582149901.70 151.4252 59.9999 32.0000 1.9895 1.9948 418.6377 419.9706 0.1996 -1.0000 -1.0000 0433147 1582149901.80 151.4252 59.9999 32.0000 1.9899 1.9951 418.5855 419.9192 0.1997 -1.0000 -1.0000 0433226 1582149901.90 151.4252 59.9999 32.0000 1.9905 1.9957 418.5236 419.8559 0.1996 -1.0000 -1.0000 0433272 1582149902.00 151.4669 59.9999 32.0000 1.9901 1.9954 418.5560 419.8894 0.1996 -1.0000 -1.0000 0433350 1582149902.10 151.4669 59.9999 32.0000 1.9893 1.9945 418.6875 420.0211 0.1997 -1.0000 -1.0000 0433413 1582149902.20 151.4669 59.9999 32.0000 1.9899 1.9951 418.6097 419.9456 0.2000 -1.0000 -1.0000 0433476 1582149902.30 151.4669 59.9999 32.0000 1.9906 1.9958 418.5989 419.9335 0.1997 -1.0000 -1.0000 0433538 1582149902.40 151.4669 59.9999 32.0000 1.9906 1.9958 418.6217 419.9543 0.1995 -1.0000 -1.0000 0433616 1582149902.50 151.4364 59.9999 32.0000 1.9894 1.9946 418.6832 420.0169 0.1997 -1.0000 -1.0000 0433678 1582149902.60 151.4364 59.9999 32.0000 1.9903 1.9956 418.6400 419.9744 0.1997 -1.0000 -1.0000 0433757 1582149902.70 151.4364 59.9999 32.0000 1.9908 1.9960 418.5937 419.9273 0.1998 -1.0000 -1.0000 0433866 1582149902.80 151.4364 59.9999 32.0000 1.9907 1.9959 418.5556 419.8915 0.2002 -1.0000 -1.0000 0433944 1582149902.90 151.4535 59.9999 32.0000 1.9900 1.9953 418.6305 419.9680 0.2002 -1.0000 -1.0000 0434007 1582149903.00 151.4944 59.9999 32.0000 1.9908 1.9961 418.7012 420.0378 0.2000 -1.0000 -1.0000 0434069 1582149903.10 151.5672 59.9999 32.0000 1.9906 1.9958 418.5745 419.9089 0.1997 -1.0000 -1.0000 0434132 1582149903.20 151.5672 59.9999 32.0000 1.9910 1.9962 418.5606 419.8940 0.1997 -1.0000 -1.0000 0434366 1582149903.30 151.5672 59.9999 32.0000 1.9905 1.9957 418.7562 420.0913 0.1999 -1.0000 -1.0000 0434428 1582149903.40 151.5672 59.9999 32.0000 1.9897 1.9949 418.8106 420.1474 0.2002 -1.0000 -1.0000 0434491 1582149903.50 151.5672 59.9999 32.0000 1.9906 1.9959 418.6422 419.9790 0.2001 -1.0000 -1.0000 0434569 1582149903.60 151.5672 59.9999 32.0000 1.9905 1.9957 418.5910 419.9261 0.1998 -1.0000 -1.0000 0434632 1582149903.70 151.5672 59.9999 32.0000 1.9900 1.9952 418.7657 420.1002 0.1997 -1.0000 -1.0000 0435116 1582149903.80 151.5672 59.9999 32.0000 1.9906 1.9958 418.5810 419.9152 0.1998 -1.0000 -1.0000 0435179 1582149903.90 151.5672 59.9999 32.0000 1.9904 1.9956 418.4723 419.8068 0.1999 -1.0000 -1.0000 0435241 1582149904.00 151.5672 59.9999 32.0000 1.9895 1.9947 418.6069 419.9417 0.1999 -1.0000 -1.0000 0435303 1582149904.10 151.5672 59.9999 32.0000 1.9900 1.9952 418.6850 420.0199 0.1998 -1.0000 -1.0000 0435382 1582149904.20 151.5668 59.9999 32.0000 1.9896 1.9949 418.5973 419.9318 0.1999 -1.0000 -1.0000 0436116 1582149904.30 151.5253 59.9999 32.0000 1.9903 1.9955 418.5107 419.8425 0.1996 -1.0000 -1.0000 0436178 1582149904.40 151.5245 59.9999 32.0000 1.9902 1.9955 418.5370 419.8722 0.2000 -1.0000 -1.0000 0436257 1582149904.50 151.5245 59.9999 32.0000 1.9899 1.9952 418.7124 420.0475 0.1998 -1.0000 -1.0000 0436319 1582149904.60 151.5245 59.9999 32.0000 1.9893 1.9945 418.6847 420.0212 0.2000 -1.0000 -1.0000 0436397 1582149904.70 151.5094 59.9999 32.0000 1.9902 1.9954 418.5853 419.9196 0.1998 -1.0000 -1.0000 0436460 1582149904.80 151.4881 59.9999 32.0000 1.9899 1.9951 418.5673 419.9010 0.1997 -1.0000 -1.0000 0436522 1582149904.90 151.4357 59.9995 32.0000 1.9901 1.9953 418.6830 420.0174 0.1998 -1.0000 -1.0000 0436585 1582149905.00 151.4357 59.9995 32.0000 1.9898 1.9950 418.7574 420.0924 0.1998 -1.0000 -1.0000 0436647 1582149905.10 151.4357 59.9995 32.0000 1.9899 1.9951 418.5321 419.8679 0.2001 -1.0000 -1.0000 0436710 1582149905.20 151.4357 59.9995 32.0000 1.9915 1.9967 418.4512 419.7860 0.1998 -1.0000 -1.0000 0436788 1582149905.30 151.4280 59.9995 32.0000 1.9912 1.9964 418.5764 419.9108 0.1998 -1.0000 -1.0000 0436850 1582149905.40 151.4280 59.9995 32.0000 1.9905 1.9957 418.6890 420.0236 0.1999 -1.0000 -1.0000 0436913 1582149905.50 151.4280 59.9995 32.0000 1.9905 1.9957 418.7047 420.0407 0.2000 -1.0000 -1.0000 0436991 1582149905.60 151.4280 59.9995 32.0000 1.9901 1.9954 418.5995 419.9345 0.2000 -1.0000 -1.0000 0437053 1582149905.70 151.4280 59.9995 32.0000 1.9915 1.9967 418.4823 419.8196 0.2003 -1.0000 -1.0000 0437116 1582149905.80 151.5337 59.9995 32.0000 1.9909 1.9961 418.5246 419.8629 0.2005 -1.0000 -1.0000 0437179 1582149905.90 151.5418 59.9995 32.0000 1.9913 1.9965 418.7615 420.1000 0.2002 -1.0000 -1.0000 0437241 1582149906.00 151.5418 59.9995 32.0000 1.9909 1.9961 418.5170 419.8516 0.2000 -1.0000 -1.0000 0437303 1582149906.10 151.5418 59.9995 32.0000 1.9905 1.9957 418.5137 419.8499 0.2000 -1.0000 -1.0000 0437382 1582149906.20 151.5418 59.9995 32.0000 1.9909 1.9962 418.5706 419.9064 0.2001 -1.0000 -1.0000 0437444 1582149906.30 151.5418 59.9995 32.0000 1.9903 1.9955 418.7078 420.0448 0.2001 -1.0000 -1.0000 0437678 1582149906.40 151.5418 59.9995 32.0000 1.9899 1.9951 418.7567 420.0922 0.1999 -1.0000 -1.0000 0437772 1582149906.50 151.5612 59.9995 32.0000 1.9903 1.9956 418.5487 419.8840 0.2000 -1.0000 -1.0000 0437835 1582149906.60 151.5612 59.9995 32.0000 1.9910 1.9962 418.4949 419.8299 0.2000 -1.0000 -1.0000 0437913 1582149906.70 151.5612 59.9995 32.0000 1.9904 1.9957 418.6629 419.9985 0.1999 -1.0000 -1.0000 0437976 1582149906.80 151.5612 59.9995 32.0000 1.9899 1.9951 418.6887 420.0242 0.1999 -1.0000 -1.0000 0438100 1582149906.90 151.5612 59.9995 32.0000 1.9901 1.9953 418.6134 419.9479 0.1998 -1.0000 -1.0000 0438163 1582149907.00 151.5612 59.9995 32.0000 1.9907 1.9959 418.5979 419.9322 0.1998 -1.0000 -1.0000 0438226 1582149907.10 151.5491 59.9995 32.0000 1.9889 1.9941 418.6895 420.0245 0.1998 -1.0000 -1.0000 0438288 1582149907.20 151.5491 59.9995 32.0000 1.9903 1.9955 418.7744 420.1098 0.1999 -1.0000 -1.0000 0438366 1582149907.30 151.5491 59.9995 32.0000 1.9912 1.9964 418.6138 419.9483 0.1998 -1.0000 -1.0000 0438897 1582149907.40 151.5491 59.9995 32.0000 1.9906 1.9958 418.4680 419.8023 0.1999 -1.0000 -1.0000 0438960 1582149907.50 151.5491 59.9995 32.0000 1.9901 1.9954 418.5261 419.8591 0.1995 -1.0000 -1.0000 0439022 1582149907.60 151.4430 59.9995 32.0000 1.9898 1.9950 418.7201 420.0552 0.1998 -1.0000 -1.0000 0439085 1582149907.70 151.4430 59.9995 32.0000 1.9896 1.9948 418.6978 420.0314 0.1997 -1.0000 -1.0000 0439163 1582149907.80 151.4430 59.9995 32.0000 1.9904 1.9956 418.5610 419.8949 0.1997 -1.0000 -1.0000 0439350 1582149907.90 151.4430 59.9995 32.0000 1.9901 1.9954 418.4537 419.7862 0.1997 -1.0000 -1.0000 0439413 1582149908.00 151.4430 59.9995 32.0000 1.9901 1.9954 418.5641 419.8986 0.1998 -1.0000 -1.0000 0439476 1582149908.10 151.4430 59.9995 32.0000 1.9895 1.9947 418.7266 420.0616 0.1999 -1.0000 -1.0000 0439554 1582149908.20 151.4430 59.9995 32.0000 1.9905 1.9957 418.5290 419.8639 0.1999 -1.0000 -1.0000 0439616 1582149908.30 151.3991 59.9995 32.0000 1.9912 1.9964 418.4169 419.7517 0.1999 -1.0000 -1.0000 0439678 1582149908.40 151.3991 59.9995 32.0000 1.9900 1.9952 418.5397 419.8740 0.1999 -1.0000 -1.0000 0439866 1582149908.50 151.3991 59.9995 32.0000 1.9900 1.9952 418.6822 420.0169 0.1998 -1.0000 -1.0000 0439928 1582149908.60 151.3991 59.9995 32.0000 1.9900 1.9953 418.6204 419.9567 0.2000 -1.0000 -1.0000 0440007 1582149908.70 151.3991 59.9995 32.0000 1.9901 1.9954 418.5177 419.8523 0.1998 -1.0000 -1.0000 0440069 1582149908.80 151.4499 59.9995 32.0000 1.9905 1.9957 418.6050 419.9407 0.2001 -1.0000 -1.0000 0440132 1582149908.90 151.4499 59.9995 32.0000 1.9897 1.9949 418.6451 419.9825 0.2002 -1.0000 -1.0000 0440382 1582149909.00 151.4499 59.9995 32.0000 1.9896 1.9948 418.6140 419.9513 0.2002 -1.0000 -1.0000 0440444 1582149909.10 151.4499 59.9995 32.0000 1.9902 1.9954 418.4963 419.8321 0.2001 -1.0000 -1.0000 0440507 1582149909.20 151.4499 59.9995 32.0000 1.9905 1.9957 418.4312 419.7685 0.2003 -1.0000 -1.0000 0440585 1582149909.30 151.4499 59.9995 32.0000 1.9908 1.9960 418.5927 419.9298 0.2001 -1.0000 -1.0000 0440663 1582149909.40 151.5796 59.9995 32.0000 1.9903 1.9955 418.6703 420.0067 0.2001 -1.0000 -1.0000 0440882 1582149909.50 151.5796 59.9995 32.0000 1.9910 1.9962 418.5742 419.9094 0.1999 -1.0000 -1.0000 0440960 1582149909.60 151.5796 59.9995 32.0000 1.9909 1.9961 418.4555 419.7920 0.2003 -1.0000 -1.0000 0441023 1582149909.70 151.5796 59.9995 32.0000 1.9893 1.9946 418.6432 419.9810 0.2002 -1.0000 -1.0000 0441085 1582149909.80 151.5796 59.9995 32.0000 1.9906 1.9959 418.6920 420.0284 0.2000 -1.0000 -1.0000 0441147 1582149909.90 151.5772 59.9995 32.0000 1.9904 1.9956 418.6249 419.9616 0.2001 -1.0000 -1.0000 0441210 1582149910.00 151.5141 59.9994 32.0000 1.9902 1.9954 418.5795 419.9148 0.1999 -1.0000 -1.0000 0441272 1582149910.10 151.5141 59.9994 32.0000 1.9899 1.9951 418.4743 419.8097 0.2000 -1.0000 -1.0000 0441350 1582149910.20 151.5141 59.9994 32.0000 1.9899 1.9951 418.5744 419.9093 0.1998 -1.0000 -1.0000 0441413 1582149910.30 151.5141 59.9994 32.0000 1.9897 1.9949 418.5928 419.9268 0.1998 -1.0000 -1.0000 0441476 1582149910.40 151.5141 59.9994 32.0000 1.9894 1.9946 418.6442 419.9785 0.1998 -1.0000 -1.0000 0441913 1582149910.50 151.5204 59.9994 32.0000 1.9901 1.9954 418.5755 419.9110 0.2000 -1.0000 -1.0000 0441975 1582149910.60 151.5243 59.9994 32.0000 1.9896 1.9949 418.5590 419.8948 0.2000 -1.0000 -1.0000 0442038 1582149910.70 151.5243 59.9994 32.0000 1.9904 1.9956 418.6230 419.9592 0.2001 -1.0000 -1.0000 0442116 1582149910.80 151.5243 59.9994 32.0000 1.9903 1.9955 418.5864 419.9219 0.1999 -1.0000 -1.0000 0442178 1582149910.90 151.5243 59.9994 32.0000 1.9903 1.9955 418.5529 419.8869 0.1998 -1.0000 -1.0000 0442476 1582149911.00 151.5243 59.9994 32.0000 1.9909 1.9961 418.5836 419.9184 0.1999 -1.0000 -1.0000 0442538 1582149911.10 151.4379 59.9994 32.0000 1.9900 1.9952 418.6804 420.0154 0.1998 -1.0000 -1.0000 0442600 1582149911.20 151.4379 59.9994 32.0000 1.9901 1.9953 418.6597 419.9950 0.2000 -1.0000 -1.0000 0442663 1582149911.30 151.4379 59.9994 32.0000 1.9908 1.9960 418.5024 419.8385 0.2001 -1.0000 -1.0000 0442741 1582149911.40 151.4379 59.9994 32.0000 1.9902 1.9954 418.4399 419.7768 0.2004 -1.0000 -1.0000 0442804 1582149911.50 151.4379 59.9994 32.0000 1.9898 1.9950 418.6192 419.9561 0.2001 -1.0000 -1.0000 0442882 1582149911.60 151.4909 59.9994 32.0000 1.9901 1.9953 418.6782 420.0144 0.2000 -1.0000 -1.0000 0442944 1582149911.70 151.5378 59.9994 32.0000 1.9909 1.9961 418.5750 419.9102 0.1998 -1.0000 -1.0000 0442991 1582149911.80 151.5378 59.9994 32.0000 1.9912 1.9964 418.4949 419.8309 0.2002 -1.0000 -1.0000 0443069 1582149911.90 151.5378 59.9994 32.0000 1.9903 1.9955 418.6207 419.9581 0.2002 -1.0000 -1.0000 0443132 1582149912.00 151.5378 59.9994 32.0000 1.9896 1.9948 418.6647 420.0008 0.2000 -1.0000 -1.0000 0443194 1582149912.10 151.5378 59.9994 32.0000 1.9905 1.9957 418.6590 419.9951 0.2000 -1.0000 -1.0000 0443272 1582149912.20 151.5259 59.9994 32.0000 1.9908 1.9960 418.3226 419.6580 0.2000 -1.0000 -1.0000 0443335 1582149912.30 151.5259 59.9994 32.0000 1.9916 1.9968 418.4514 419.7859 0.1998 -1.0000 -1.0000 0443397 1582149912.40 151.5259 59.9994 32.0000 1.9904 1.9956 418.6097 419.9450 0.2000 -1.0000 -1.0000 0443632 1582149912.50 151.5259 59.9994 32.0000 1.9897 1.9949 418.5775 419.9128 0.2000 -1.0000 -1.0000 0443694 1582149912.60 151.5259 59.9994 32.0000 1.9906 1.9958 418.5561 419.8945 0.2005 -1.0000 -1.0000 0443772 1582149912.70 151.5259 59.9994 32.0000 1.9908 1.9960 418.4963 419.8353 0.2005 -1.0000 -1.0000 0443835 1582149912.80 151.5259 59.9994 32.0000 1.9905 1.9957 418.6674 420.0075 0.2006 -1.0000 -1.0000 0443897 1582149912.90 151.5259 59.9994 32.0000 1.9898 1.9950 418.6894 420.0290 0.2004 -1.0000 -1.0000 0443960 1582149913.00 151.5259 59.9994 32.0000 1.9899 1.9952 418.5687 419.9057 0.2002 -1.0000 -1.0000 0444397 1582149913.10 151.5259 59.9994 32.0000 1.9906 1.9959 418.5591 419.8954 0.2002 -1.0000 -1.0000 0444460 1582149913.20 151.5259 59.9994 32.0000 1.9908 1.9960 418.6054 419.9412 0.2000 -1.0000 -1.0000 0444522 1582149913.30 151.5764 59.9994 32.0000 1.9898 1.9950 418.7598 420.0969 0.2001 -1.0000 -1.0000 0444585 1582149913.40 151.5764 59.9994 32.0000 1.9901 1.9953 418.7261 420.0641 0.2003 -1.0000 -1.0000 0444647 1582149913.50 151.5764 59.9994 32.0000 1.9908 1.9961 418.4759 419.8100 0.1998 -1.0000 -1.0000 0444897 1582149913.60 151.5764 59.9994 32.0000 1.9909 1.9961 418.5610 419.8959 0.2000 -1.0000 -1.0000 0444976 1582149913.70 151.5764 59.9994 32.0000 1.9899 1.9952 418.6537 419.9910 0.2002 -1.0000 -1.0000 0445038 1582149913.80 151.5764 59.9994 32.0000 1.9894 1.9947 418.7578 420.0949 0.2001 -1.0000 -1.0000 0445116 1582149913.90 151.5023 59.9994 32.0000 1.9896 1.9948 418.6429 419.9794 0.2001 -1.0000 -1.0000 0445179 1582149914.00 151.5023 59.9994 32.0000 1.9903 1.9955 418.4899 419.8265 0.2001 -1.0000 -1.0000 0445382 1582149914.10 151.5023 59.9994 32.0000 1.9897 1.9949 418.7032 420.0400 0.2002 -1.0000 -1.0000 0445444 1582149914.20 151.5023 59.9994 32.0000 1.9906 1.9958 418.7201 420.0574 0.2001 -1.0000 -1.0000 0445507 1582149914.30 151.5049 59.9994 32.0000 1.9910 1.9962 418.5918 419.9282 0.2000 -1.0000 -1.0000 0445585 1582149914.40 151.5076 59.9994 32.0000 1.9897 1.9949 418.4829 419.8180 0.1999 -1.0000 -1.0000 0445663 1582149914.50 151.5076 59.9994 32.0000 1.9898 1.9950 418.6646 420.0004 0.2000 -1.0000 -1.0000 0445897 1582149914.60 151.5076 59.9994 32.0000 1.9904 1.9957 418.6890 420.0260 0.2002 -1.0000 -1.0000 0445976 1582149914.70 151.5076 59.9994 32.0000 1.9917 1.9969 418.6587 419.9964 0.2002 -1.0000 -1.0000 0446038 1582149914.80 151.5076 59.9994 32.0000 1.9913 1.9965 418.5881 419.9237 0.1999 -1.0000 -1.0000 0446100 1582149914.90 151.5076 59.9994 32.0000 1.9902 1.9954 418.7292 420.0643 0.1999 -1.0000 -1.0000 0446163 1582149915.00 151.5909 59.9997 32.0000 1.9907 1.9959 418.6696 420.0060 0.2001 -1.0000 -1.0000 0446647 1582149915.10 151.5909 59.9997 32.0000 1.9923 1.9975 418.5972 419.9336 0.2001 -1.0000 -1.0000 0446710 1582149915.20 151.5909 59.9997 32.0000 1.9905 1.9957 418.6961 420.0326 0.2001 -1.0000 -1.0000 0446788 1582149915.30 151.5909 59.9997 32.0000 1.9904 1.9956 418.8308 420.1663 0.1999 -1.0000 -1.0000 0446850 1582149915.40 151.5909 59.9997 32.0000 1.9902 1.9954 418.4903 419.8268 0.2001 -1.0000 -1.0000 0446913 1582149915.50 151.5851 59.9997 32.0000 1.9911 1.9964 418.5071 419.8426 0.2000 -1.0000 -1.0000 0447163 1582149915.60 151.5851 59.9997 32.0000 1.9908 1.9960 418.5979 419.9351 0.2003 -1.0000 -1.0000 0447226 1582149915.70 151.5851 59.9997 32.0000 1.9899 1.9952 418.7281 420.0653 0.2004 -1.0000 -1.0000 0447288 1582149915.80 151.5851 59.9997 32.0000 1.9901 1.9954 418.6630 420.0035 0.2007 -1.0000 -1.0000 0447350 1582149915.90 151.5851 59.9997 32.0000 1.9904 1.9957 418.5522 419.8930 0.2008 -1.0000 -1.0000 0447413 1582149916.00 151.5726 59.9997 32.0000 1.9904 1.9957 418.5357 419.8764 0.2007 -1.0000 -1.0000 0447476 1582149916.10 151.4038 59.9997 32.0000 1.9897 1.9949 418.6491 419.9887 0.2005 -1.0000 -1.0000 0447554 1582149916.20 151.4038 59.9997 32.0000 1.9892 1.9944 418.6562 419.9937 0.2002 -1.0000 -1.0000 0447616 1582149916.30 151.4038 59.9997 32.0000 1.9894 1.9946 418.5115 419.8472 0.2000 -1.0000 -1.0000 0447678 1582149916.40 151.4038 59.9997 32.0000 1.9897 1.9950 418.6057 419.9412 0.1999 -1.0000 -1.0000 0447757 1582149916.50 151.4038 59.9997 32.0000 1.9896 1.9948 418.7100 420.0450 0.1999 -1.0000 -1.0000 0447819 1582149916.60 151.4038 59.9997 32.0000 1.9904 1.9956 418.6286 419.9648 0.1998 -1.0000 -1.0000 0447882 1582149916.70 151.4506 59.9997 32.0000 1.9907 1.9959 418.5054 419.8424 0.2001 -1.0000 -1.0000 0447944 1582149916.80 151.4506 59.9997 32.0000 1.9900 1.9953 418.5513 419.8864 0.2000 -1.0000 -1.0000 0448007 1582149916.90 151.4506 59.9997 32.0000 1.9901 1.9953 418.7264 420.0626 0.2000 -1.0000 -1.0000 0448085 1582149917.00 151.4506 59.9997 32.0000 1.9902 1.9955 418.8728 420.2088 0.1999 -1.0000 -1.0000 0448147 1582149917.10 151.4506 59.9997 32.0000 1.9914 1.9966 418.6713 420.0056 0.1998 -1.0000 -1.0000 0448460 1582149917.20 151.4506 59.9997 32.0000 1.9911 1.9963 418.6275 419.9627 0.2000 -1.0000 -1.0000 0448538 1582149917.30 151.5314 59.9997 32.0000 1.9906 1.9958 418.6586 419.9939 0.1999 -1.0000 -1.0000 0448600 1582149917.40 151.5314 59.9997 32.0000 1.9900 1.9953 418.7945 420.1290 0.1997 -1.0000 -1.0000 0448663 1582149917.50 151.5314 59.9997 32.0000 1.9906 1.9958 418.5600 419.8932 0.1996 -1.0000 -1.0000 0448741 1582149917.60 151.5314 59.9997 32.0000 1.9907 1.9959 418.6894 420.0232 0.1997 -1.0000 -1.0000 0448928 1582149917.70 151.5314 59.9997 32.0000 1.9908 1.9961 418.7877 420.1219 0.1997 -1.0000 -1.0000 0448991 1582149917.80 151.5314 59.9997 32.0000 1.9900 1.9952 418.6879 420.0216 0.1996 -1.0000 -1.0000 0449069 1582149917.90 151.5161 59.9997 32.0000 1.9901 1.9953 418.5046 419.8380 0.1998 -1.0000 -1.0000 0449132 1582149918.00 151.5161 59.9997 32.0000 1.9901 1.9954 418.5879 419.9265 0.2004 -1.0000 -1.0000 0449194 1582149918.10 151.5161 59.9997 32.0000 1.9900 1.9953 418.5992 419.9363 0.2001 -1.0000 -1.0000 0449257 1582149918.20 151.5161 59.9997 32.0000 1.9890 1.9942 418.7166 420.0516 0.1998 -1.0000 -1.0000 0449397 1582149918.30 151.5161 59.9997 32.0000 1.9897 1.9950 418.5355 419.8680 0.1995 -1.0000 -1.0000 0449460 1582149918.40 151.5161 59.9997 32.0000 1.9905 1.9957 418.5466 419.8799 0.1997 -1.0000 -1.0000 0449538 1582149918.50 151.4315 59.9997 32.0000 1.9897 1.9949 418.6478 419.9823 0.1998 -1.0000 -1.0000 0449600 1582149918.60 151.4315 59.9997 32.0000 1.9898 1.9950 418.5958 419.9294 0.1996 -1.0000 -1.0000 0449663 1582149918.70 151.4315 59.9997 32.0000 1.9897 1.9949 418.5723 419.9049 0.1996 -1.0000 -1.0000 0450428 1582149918.80 151.4315 59.9997 32.0000 1.9907 1.9959 418.4372 419.7706 0.1997 -1.0000 -1.0000 0450491 1582149918.90 151.4315 59.9997 32.0000 1.9896 1.9948 418.6141 419.9473 0.1993 -1.0000 -1.0000 0450554 1582149919.00 151.4373 59.9997 32.0000 1.9899 1.9951 418.7733 420.1068 0.1996 -1.0000 -1.0000 0450632 1582149919.10 151.4373 59.9997 32.0000 1.9903 1.9955 418.6258 419.9600 0.1997 -1.0000 -1.0000 0450694 1582149919.20 151.4373 59.9997 32.0000 1.9903 1.9955 418.5349 419.8683 0.1997 -1.0000 -1.0000 0450757 1582149919.30 151.4373 59.9997 32.0000 1.9896 1.9948 418.6678 420.0001 0.1994 -1.0000 -1.0000 0450819 1582149919.40 151.4373 59.9997 32.0000 1.9899 1.9951 418.8127 420.1460 0.1995 -1.0000 -1.0000 0450882 1582149919.50 151.4329 59.9997 32.0000 1.9910 1.9962 418.6127 419.9444 0.1994 -1.0000 -1.0000 0450960 1582149919.60 151.4260 59.9997 32.0000 1.9907 1.9959 418.6146 419.9472 0.1996 -1.0000 -1.0000 0451022 1582149919.70 151.4260 59.9997 32.0000 1.9906 1.9959 418.5668 419.8992 0.1995 -1.0000 -1.0000 0451366 1582149919.80 151.4260 59.9997 32.0000 1.9898 1.9950 418.7925 420.1257 0.1996 -1.0000 -1.0000 0451428 1582149919.90 151.4260 59.9997 32.0000 1.9904 1.9956 418.7116 420.0455 0.1997 -1.0000 -1.0000 0451491 1582149920.00 151.4260 59.9997 32.0000 1.9907 1.9959 418.5671 419.9005 0.1996 -1.0000 -1.0000 0451554 1582149920.10 151.4260 59.9997 32.0000 1.9901 1.9953 418.6278 419.9594 0.1995 -1.0000 -1.0000 0451632 1582149920.20 151.5295 59.9997 32.0000 1.9901 1.9953 418.7671 420.1008 0.1996 -1.0000 -1.0000 0451866 1582149920.30 151.5295 59.9997 32.0000 1.9899 1.9951 418.7296 420.0617 0.1994 -1.0000 -1.0000 0451928 1582149920.40 151.5295 59.9997 32.0000 1.9899 1.9951 418.6316 419.9640 0.1995 -1.0000 -1.0000 0452007 1582149920.50 151.5295 59.9997 32.0000 1.9903 1.9955 418.6000 419.9323 0.1995 -1.0000 -1.0000 0452069 1582149920.60 151.5295 59.9997 32.0000 1.9899 1.9951 418.6777 420.0088 0.1992 -1.0000 -1.0000 0452132 1582149920.70 151.5295 59.9997 32.0000 1.9897 1.9949 418.7495 420.0810 0.1994 -1.0000 -1.0000 0452194 1582149920.80 151.5295 59.9997 32.0000 1.9884 1.9936 418.6880 420.0206 0.1995 -1.0000 -1.0000 0452257 1582149920.90 151.5295 59.9997 32.0000 1.9905 1.9957 418.6431 419.9753 0.1995 -1.0000 -1.0000 0452335 1582149921.00 151.5295 59.9997 32.0000 1.9898 1.9951 418.7747 420.1074 0.1995 -1.0000 -1.0000 0452397 1582149921.10 151.5295 59.9997 32.0000 1.9898 1.9950 418.6874 420.0184 0.1993 -1.0000 -1.0000 0452460 1582149921.20 151.5295 59.9997 32.0000 1.9907 1.9959 418.5866 419.9174 0.1992 -1.0000 -1.0000 0452538 1582149921.30 151.4748 59.9997 32.0000 1.9896 1.9948 418.5719 419.9030 0.1994 -1.0000 -1.0000 0452600 1582149921.40 151.4748 59.9997 32.0000 1.9898 1.9950 418.7820 420.1135 0.1993 -1.0000 -1.0000 0452663 1582149921.50 151.4748 59.9997 32.0000 1.9895 1.9947 418.6942 420.0266 0.1996 -1.0000 -1.0000 0452725 1582149921.60 151.4748 59.9997 32.0000 1.9910 1.9962 418.4990 419.8338 0.1999 -1.0000 -1.0000 0452788 1582149921.70 151.4748 59.9997 32.0000 1.9898 1.9951 418.5806 419.9143 0.1996 -1.0000 -1.0000 0453147 1582149921.80 151.4748 59.9997 32.0000 1.9894 1.9947 418.6184 419.9518 0.1996 -1.0000 -1.0000 0453225 1582149921.90 151.4226 59.9997 32.0000 1.9909 1.9961 418.6037 419.9362 0.1995 -1.0000 -1.0000 0453288 1582149922.00 151.4226 59.9997 32.0000 1.9907 1.9959 418.4745 419.8069 0.1996 -1.0000 -1.0000 0453350 1582149922.10 151.4226 59.9997 32.0000 1.9905 1.9957 418.5825 419.9147 0.1995 -1.0000 -1.0000 0453428 1582149922.20 151.4226 59.9997 32.0000 1.9897 1.9950 418.7091 420.0423 0.1996 -1.0000 -1.0000 0453647 1582149922.30 151.4226 59.9997 32.0000 1.9899 1.9951 418.5425 419.8753 0.1995 -1.0000 -1.0000 0453710 1582149922.40 151.4985 59.9997 32.0000 1.9911 1.9963 418.3971 419.7289 0.1995 -1.0000 -1.0000 0453788 1582149922.50 151.5448 59.9997 32.0000 1.9904 1.9956 418.6126 419.9468 0.1998 -1.0000 -1.0000 0453850 1582149922.60 151.5448 59.9997 32.0000 1.9913 1.9965 418.7835 420.1184 0.1998 -1.0000 -1.0000 0453928 1582149922.70 151.5448 59.9997 32.0000 1.9912 1.9964 418.4676 419.8017 0.1998 -1.0000 -1.0000 0453991 1582149922.80 151.5448 59.9997 32.0000 1.9910 1.9962 418.4253 419.7585 0.1996 -1.0000 -1.0000 0454163 1582149922.90 151.5448 59.9997 32.0000 1.9907 1.9959 418.4845 419.8161 0.1995 -1.0000 -1.0000 0454241 1582149923.00 151.5443 59.9997 32.0000 1.9895 1.9948 418.6505 419.9826 0.1994 -1.0000 -1.0000 0454304 1582149923.10 151.5441 59.9997 32.0000 1.9900 1.9952 418.7073 420.0392 0.1994 -1.0000 -1.0000 0454366 1582149923.20 151.5441 59.9997 32.0000 1.9907 1.9959 418.6479 419.9812 0.1997 -1.0000 -1.0000 0454444 1582149923.30 151.5441 59.9997 32.0000 1.9901 1.9953 418.5677 419.9017 0.1997 -1.0000 -1.0000 0454663 1582149923.40 151.5441 59.9997 32.0000 1.9900 1.9952 418.6931 420.0268 0.1996 -1.0000 -1.0000 0454725 1582149923.50 151.5441 59.9997 32.0000 1.9898 1.9950 418.6333 419.9646 0.1994 -1.0000 -1.0000 0454804 1582149923.60 151.4854 59.9997 32.0000 1.9901 1.9953 418.4526 419.7856 0.1997 -1.0000 -1.0000 0454866 1582149923.70 151.4854 59.9997 32.0000 1.9904 1.9956 418.5775 419.9115 0.1997 -1.0000 -1.0000 0454928 1582149923.80 151.4854 59.9997 32.0000 1.9892 1.9944 418.7020 420.0369 0.1998 -1.0000 -1.0000 0455678 1582149923.90 151.4854 59.9997 32.0000 1.9901 1.9953 418.5868 419.9206 0.1999 -1.0000 -1.0000 0455741 1582149924.00 151.4854 59.9997 32.0000 1.9912 1.9964 418.5370 419.8728 0.1999 -1.0000 -1.0000 0455803 1582149924.10 151.4333 59.9997 32.0000 1.9896 1.9948 418.5521 419.8866 0.1999 -1.0000 -1.0000 0455882 1582149924.20 151.4246 59.9997 32.0000 1.9896 1.9948 418.6942 420.0302 0.2000 -1.0000 -1.0000 0455944 1582149924.30 151.4246 59.9997 32.0000 1.9897 1.9950 418.5715 419.9067 0.2000 -1.0000 -1.0000 0456007 1582149924.40 151.4246 59.9997 32.0000 1.9914 1.9966 418.5456 419.8808 0.1998 -1.0000 -1.0000 0456085 1582149924.50 151.4246 59.9997 32.0000 1.9898 1.9950 418.6318 419.9666 0.1999 -1.0000 -1.0000 0456147 1582149924.60 151.4246 59.9997 32.0000 1.9901 1.9954 418.6745 420.0100 0.2000 -1.0000 -1.0000 0456210 1582149924.70 151.4476 60.0002 32.0000 1.9901 1.9953 418.6156 419.9513 0.1999 -1.0000 -1.0000 0456272 1582149924.80 151.4476 60.0002 32.0000 1.9911 1.9963 418.5422 419.8769 0.1999 -1.0000 -1.0000 0456569 1582149924.90 151.4476 60.0002 32.0000 1.9902 1.9955 418.6931 420.0283 0.1999 -1.0000 -1.0000 0456647 1582149925.00 151.4476 60.0002 32.0000 1.9900 1.9952 418.7386 420.0753 0.2000 -1.0000 -1.0000 0456710 1582149925.10 151.4476 60.0002 32.0000 1.9899 1.9951 418.5340 419.8695 0.2001 -1.0000 -1.0000 0456772 1582149925.20 151.4554 60.0002 32.0000 1.9905 1.9958 418.4465 419.7816 0.1999 -1.0000 -1.0000 0456835 1582149925.30 151.4947 60.0002 32.0000 1.9904 1.9956 418.6629 419.9974 0.1998 -1.0000 -1.0000 0456897 1582149925.40 151.4947 60.0002 32.0000 1.9904 1.9957 418.7459 420.0816 0.1999 -1.0000 -1.0000 0456960 1582149925.50 151.5674 60.0002 32.0000 1.9900 1.9953 418.6712 420.0068 0.2000 -1.0000 -1.0000 0457038 1582149925.60 151.5674 60.0002 32.0000 1.9903 1.9955 418.4403 419.7767 0.2003 -1.0000 -1.0000 0457100 1582149925.70 151.5674 60.0002 32.0000 1.9898 1.9950 418.6655 420.0043 0.2004 -1.0000 -1.0000 0457163 1582149925.80 151.5674 60.0002 32.0000 1.9904 1.9956 418.7356 420.0719 0.1999 -1.0000 -1.0000 0457225 1582149925.90 151.5674 60.0002 32.0000 1.9904 1.9956 418.5701 419.9039 0.1997 -1.0000 -1.0000 0457678 1582149926.00 151.5674 60.0002 32.0000 1.9910 1.9963 418.4947 419.8291 0.1998 -1.0000 -1.0000 0457741 1582149926.10 151.5674 60.0002 32.0000 1.9895 1.9947 418.7008 420.0350 0.1997 -1.0000 -1.0000 0457803 1582149926.20 151.5674 60.0002 32.0000 1.9898 1.9950 418.6871 420.0214 0.1998 -1.0000 -1.0000 0457866 1582149926.30 151.5674 60.0002 32.0000 1.9906 1.9958 418.6606 419.9958 0.1999 -1.0000 -1.0000 0457928 1582149926.40 151.4433 60.0002 32.0000 1.9905 1.9958 418.4532 419.7869 0.1998 -1.0000 -1.0000 0458007 1582149926.50 151.4433 60.0002 32.0000 1.9906 1.9958 418.6643 419.9991 0.1998 -1.0000 -1.0000 0458069 1582149926.60 151.4433 60.0002 32.0000 1.9895 1.9947 418.7286 420.0646 0.2000 -1.0000 -1.0000 0458147 1582149926.70 151.4433 60.0002 32.0000 1.9898 1.9950 418.5910 419.9256 0.1998 -1.0000 -1.0000 0458210 1582149926.80 151.4433 60.0002 32.0000 1.9895 1.9947 418.6243 419.9592 0.2000 -1.0000 -1.0000 0458272 1582149926.90 151.4433 60.0002 32.0000 1.9896 1.9948 418.7425 420.0801 0.2003 -1.0000 -1.0000 0458397 1582149927.00 151.4433 60.0002 32.0000 1.9896 1.9948 418.7515 420.0897 0.2002 -1.0000 -1.0000 0458460 1582149927.10 151.4025 60.0002 32.0000 1.9909 1.9961 418.5867 419.9230 0.2000 -1.0000 -1.0000 0458522 1582149927.20 151.3891 60.0002 32.0000 1.9909 1.9961 418.5093 419.8451 0.2001 -1.0000 -1.0000 0458600 1582149927.30 151.3891 60.0002 32.0000 1.9896 1.9949 418.7067 420.0443 0.2002 -1.0000 -1.0000 0458663 1582149927.40 151.3891 60.0002 32.0000 1.9905 1.9958 418.5913 419.9268 0.2001 -1.0000 -1.0000 0458725 1582149927.50 151.4768 60.0002 32.0000 1.9912 1.9965 418.5223 419.8594 0.2003 -1.0000 -1.0000 0458804 1582149927.60 151.4768 60.0002 32.0000 1.9905 1.9957 418.4268 419.7645 0.2004 -1.0000 -1.0000 0458866 1582149927.70 151.4768 60.0002 32.0000 1.9895 1.9947 418.5566 419.8955 0.2006 -1.0000 -1.0000 0458928 1582149927.80 151.4768 60.0002 32.0000 1.9895 1.9948 418.6721 420.0120 0.2005 -1.0000 -1.0000 0458991 1582149927.90 151.4768 60.0002 32.0000 1.9901 1.9954 418.6197 419.9574 0.2002 -1.0000 -1.0000 0459116 1582149928.00 151.4768 60.0002 32.0000 1.9903 1.9956 418.6102 419.9479 0.2003 -1.0000 -1.0000 0459179 1582149928.10 151.4768 60.0002 32.0000 1.9897 1.9949 418.6301 419.9676 0.2002 -1.0000 -1.0000 0459257 1582149928.20 151.4768 60.0002 32.0000 1.9908 1.9960 418.6333 419.9698 0.2001 -1.0000 -1.0000 0459319 1582149928.30 151.5621 60.0002 32.0000 1.9905 1.9957 418.4520 419.7882 0.2002 -1.0000 -1.0000 0459382 1582149928.40 151.5621 60.0002 32.0000 1.9903 1.9955 418.4561 419.7923 0.2001 -1.0000 -1.0000 0459444 1582149928.50 151.5621 60.0002 32.0000 1.9897 1.9949 418.6915 420.0280 0.2001 -1.0000 -1.0000 0459507 1582149928.60 151.5621 60.0002 32.0000 1.9898 1.9950 418.6422 419.9793 0.2002 -1.0000 -1.0000 0459585 1582149928.70 151.5381 60.0002 32.0000 1.9903 1.9955 418.4619 419.7984 0.2002 -1.0000 -1.0000 0459647 1582149928.80 151.5381 60.0002 32.0000 1.9900 1.9952 418.3724 419.7086 0.2001 -1.0000 -1.0000 0459710 1582149928.90 151.5381 60.0002 32.0000 1.9898 1.9950 418.5715 419.9071 0.1999 -1.0000 -1.0000 0500678 1582149929.00 151.5381 60.0002 32.0000 1.9892 1.9944 418.6779 420.0150 0.2003 -1.0000 -1.0000 0500741 1582149929.10 151.5381 60.0002 32.0000 1.9898 1.9950 418.4971 419.8342 0.2002 -1.0000 -1.0000 0500803 1582149929.20 151.5381 60.0002 32.0000 1.9901 1.9953 418.4579 419.7928 0.1999 -1.0000 -1.0000 0500882 1582149929.30 151.5381 60.0002 32.0000 1.9901 1.9953 418.6815 420.0174 0.2001 -1.0000 -1.0000 0500944 1582149929.40 151.5161 60.0002 32.0000 1.9893 1.9946 418.6245 419.9611 0.2000 -1.0000 -1.0000 0501007 1582149929.50 151.5120 60.0002 32.0000 1.9901 1.9953 418.5087 419.8451 0.2002 -1.0000 -1.0000 0501085 1582149929.60 151.5120 60.0002 32.0000 1.9909 1.9961 418.5574 419.8955 0.2004 -1.0000 -1.0000 0501132 1582149929.70 151.5120 60.0002 32.0000 1.9908 1.9960 418.6385 419.9759 0.2002 -1.0000 -1.0000 0501194 1582149929.80 151.5120 60.0002 32.0000 1.9904 1.9956 418.8767 420.2144 0.2001 -1.0000 -1.0000 0501272 1582149929.90 151.5120 60.0002 32.0000 1.9907 1.9960 418.5259 419.8617 0.2000 -1.0000 -1.0000 0501335 1582149930.00 151.5120 60.0002 32.0000 1.9907 1.9959 418.4973 419.8330 0.2001 -1.0000 -1.0000 0501397 1582149930.10 151.4009 60.0005 32.0000 1.9903 1.9955 418.6880 420.0244 0.2000 -1.0000 -1.0000 0501475 1582149930.20 151.4009 60.0005 32.0000 1.9910 1.9962 418.7361 420.0721 0.2000 -1.0000 -1.0000 0501538 1582149930.30 151.5435 60.0005 32.0000 1.9911 1.9963 418.5194 419.8552 0.2000 -1.0000 -1.0000 0501600 1582149930.40 151.5435 60.0005 32.0000 1.9912 1.9965 418.5259 419.8620 0.2002 -1.0000 -1.0000 0501678 1582149930.50 151.5435 60.0005 32.0000 1.9903 1.9955 418.5630 419.9004 0.2002 -1.0000 -1.0000 0501913 1582149930.60 151.5435 60.0005 32.0000 1.9897 1.9949 418.7171 420.0539 0.2000 -1.0000 -1.0000 0501975 1582149930.70 151.5435 60.0005 32.0000 1.9895 1.9947 418.6925 420.0281 0.2000 -1.0000 -1.0000 0502053 1582149930.80 151.5435 60.0005 32.0000 1.9912 1.9964 418.4954 419.8296 0.1998 -1.0000 -1.0000 0502100 1582149930.90 151.5435 60.0005 32.0000 1.9915 1.9967 418.4834 419.8182 0.2000 -1.0000 -1.0000 0502178 1582149931.00 151.5435 60.0005 32.0000 1.9895 1.9947 418.6415 419.9769 0.1998 -1.0000 -1.0000 0502366 1582149931.10 151.5435 60.0005 32.0000 1.9906 1.9958 418.7056 420.0415 0.2000 -1.0000 -1.0000 0502428 1582149931.20 151.5435 60.0005 32.0000 1.9914 1.9966 418.4522 419.7873 0.2000 -1.0000 -1.0000 0502507 1582149931.30 151.5435 60.0005 32.0000 1.9905 1.9957 418.4652 419.7998 0.1999 -1.0000 -1.0000 0502569 1582149931.40 151.5290 60.0005 32.0000 1.9909 1.9962 418.6471 419.9815 0.1997 -1.0000 -1.0000 0502632 1582149931.50 151.5290 60.0005 32.0000 1.9900 1.9953 418.6285 419.9625 0.1997 -1.0000 -1.0000 0502866 1582149931.60 151.5290 60.0005 32.0000 1.9915 1.9967 418.4329 419.7666 0.1999 -1.0000 -1.0000 0502928 1582149931.70 151.5290 60.0005 32.0000 1.9915 1.9968 418.5781 419.9144 0.2000 -1.0000 -1.0000 0502991 1582149931.80 151.5290 60.0005 32.0000 1.9899 1.9951 418.7087 420.0456 0.2001 -1.0000 -1.0000 0503069 1582149931.90 151.5290 60.0005 32.0000 1.9909 1.9962 418.5890 419.9254 0.2001 -1.0000 -1.0000 0503132 1582149932.00 151.5029 60.0005 32.0000 1.9914 1.9966 418.4688 419.8048 0.2001 -1.0000 -1.0000 0503351 1582149932.10 151.5018 60.0005 32.0000 1.9907 1.9960 418.6769 420.0125 0.1999 -1.0000 -1.0000 0503428 1582149932.20 151.5018 60.0005 32.0000 1.9903 1.9955 418.7826 420.1189 0.2000 -1.0000 -1.0000 0503491 1582149932.30 151.5018 60.0005 32.0000 1.9904 1.9956 418.6231 419.9586 0.1999 -1.0000 -1.0000 0503554 1582149932.40 151.5018 60.0005 32.0000 1.9910 1.9962 418.5279 419.8615 0.1997 -1.0000 -1.0000 0503616 1582149932.50 151.5018 60.0005 32.0000 1.9914 1.9967 418.5051 419.8397 0.1999 -1.0000 -1.0000 0503897 1582149932.60 151.5018 60.0005 32.0000 1.9901 1.9953 418.7527 420.0880 0.1999 -1.0000 -1.0000 0503976 1582149932.70 151.4704 60.0005 32.0000 1.9902 1.9954 418.7202 420.0551 0.1998 -1.0000 -1.0000 0504038 1582149932.80 151.4237 60.0005 32.0000 1.9917 1.9969 418.6033 419.9382 0.1999 -1.0000 -1.0000 0504101 1582149932.90 151.4237 60.0005 32.0000 1.9908 1.9960 418.6734 420.0074 0.1996 -1.0000 -1.0000 0504179 1582149933.00 151.4237 60.0005 32.0000 1.9904 1.9956 418.7661 420.1002 0.1998 -1.0000 -1.0000 0504241 1582149933.10 151.4237 60.0005 32.0000 1.9904 1.9956 418.7596 420.0931 0.1995 -1.0000 -1.0000 0504304 1582149933.20 151.4738 60.0005 32.0000 1.9907 1.9959 418.6184 419.9529 0.1998 -1.0000 -1.0000 0504366 1582149933.30 151.4738 60.0005 32.0000 1.9908 1.9960 418.5112 419.8454 0.1999 -1.0000 -1.0000 0504428 1582149933.40 151.4738 60.0005 32.0000 1.9903 1.9955 418.5733 419.9083 0.1999 -1.0000 -1.0000 0504491 1582149933.50 151.4738 60.0005 32.0000 1.9891 1.9943 418.7246 420.0600 0.1998 -1.0000 -1.0000 0504569 1582149933.60 151.4738 60.0005 32.0000 1.9902 1.9954 418.6471 419.9809 0.1997 -1.0000 -1.0000 0504897 1582149933.70 151.4825 60.0005 32.0000 1.9908 1.9960 418.5688 419.9018 0.1996 -1.0000 -1.0000 0504960 1582149933.80 151.5297 60.0005 32.0000 1.9895 1.9947 418.6746 420.0101 0.2001 -1.0000 -1.0000 0505038 1582149933.90 151.5297 60.0005 32.0000 1.9896 1.9949 418.7302 420.0689 0.2003 -1.0000 -1.0000 0505101 1582149934.00 151.5297 60.0005 32.0000 1.9903 1.9955 418.6270 419.9652 0.2002 -1.0000 -1.0000 0505163 1582149934.10 151.5297 60.0005 32.0000 1.9913 1.9965 418.5070 419.8477 0.2009 -1.0000 -1.0000 0505397 1582149934.20 151.5297 60.0005 32.0000 1.9906 1.9959 418.6099 419.9512 0.2008 -1.0000 -1.0000 0505460 1582149934.30 151.5567 60.0005 32.0000 1.9891 1.9943 418.7457 420.0852 0.2003 -1.0000 -1.0000 0505522 1582149934.40 151.5567 60.0005 32.0000 1.9897 1.9950 418.6412 419.9768 0.1999 -1.0000 -1.0000 0505601 1582149934.50 151.5567 60.0005 32.0000 1.9908 1.9960 418.4743 419.8089 0.1999 -1.0000 -1.0000 0505663 1582149934.60 151.5567 60.0005 32.0000 1.9905 1.9958 418.5484 419.8826 0.1997 -1.0000 -1.0000 0505741 1582149934.70 151.5567 60.0005 32.0000 1.9898 1.9950 418.6684 420.0033 0.2000 -1.0000 -1.0000 0505803 1582149934.80 151.5025 60.0003 32.0000 1.9898 1.9950 418.6418 419.9763 0.1997 -1.0000 -1.0000 0505866 1582149934.90 151.4437 60.0001 32.0000 1.9900 1.9952 418.4487 419.7825 0.1997 -1.0000 -1.0000 0505944 1582149935.00 151.4437 60.0001 32.0000 1.9901 1.9953 418.5676 419.9000 0.1996 -1.0000 -1.0000 0505991 1582149935.10 151.4437 60.0001 32.0000 1.9895 1.9947 418.7111 420.0462 0.1999 -1.0000 -1.0000 0506179 1582149935.20 151.4437 60.0001 32.0000 1.9903 1.9955 418.6578 419.9910 0.1996 -1.0000 -1.0000 0506241 1582149935.30 151.4437 60.0001 32.0000 1.9903 1.9955 418.4943 419.8274 0.1997 -1.0000 -1.0000 0506304 1582149935.40 151.4303 60.0001 32.0000 1.9900 1.9952 418.6249 419.9583 0.1996 -1.0000 -1.0000 0506366 1582149935.50 151.4303 60.0001 32.0000 1.9896 1.9949 418.7120 420.0449 0.1995 -1.0000 -1.0000 0506444 1582149935.60 151.4303 60.0001 32.0000 1.9908 1.9960 418.6199 419.9511 0.1994 -1.0000 -1.0000 0506663 1582149935.70 151.4303 60.0001 32.0000 1.9915 1.9967 418.4386 419.7711 0.1996 -1.0000 -1.0000 0506725 1582149935.80 151.4303 60.0001 32.0000 1.9910 1.9962 418.5506 419.8837 0.1997 -1.0000 -1.0000 0506788 1582149935.90 151.4652 60.0001 32.0000 1.9906 1.9958 418.6773 420.0111 0.1997 -1.0000 -1.0000 0506850 1582149936.00 151.5799 60.0001 32.0000 1.9904 1.9957 418.5918 419.9272 0.1999 -1.0000 -1.0000 0506913 1582149936.10 151.5799 60.0001 32.0000 1.9910 1.9962 418.5757 419.9103 0.1999 -1.0000 -1.0000 0506991 1582149936.20 151.5799 60.0001 32.0000 1.9900 1.9952 418.7155 420.0507 0.1999 -1.0000 -1.0000 0507413 1582149936.30 151.5799 60.0001 32.0000 1.9909 1.9961 418.7593 420.0943 0.1998 -1.0000 -1.0000 0507476 1582149936.40 151.5799 60.0001 32.0000 1.9907 1.9960 418.4656 419.7991 0.1998 -1.0000 -1.0000 0507554 1582149936.50 151.5732 60.0001 32.0000 1.9901 1.9953 418.5456 419.8799 0.1998 -1.0000 -1.0000 0507616 1582149936.60 151.5654 60.0001 32.0000 1.9898 1.9950 418.7010 420.0357 0.1998 -1.0000 -1.0000 0507694 1582149936.70 151.5654 60.0001 32.0000 1.9894 1.9946 418.7199 420.0541 0.1997 -1.0000 -1.0000 0508179 1582149936.80 151.5654 60.0001 32.0000 1.9911 1.9963 418.6126 419.9467 0.1998 -1.0000 -1.0000 0508241 1582149936.90 151.5654 60.0001 32.0000 1.9900 1.9952 418.4286 419.7611 0.1995 -1.0000 -1.0000 0508319 1582149937.00 151.5654 60.0001 32.0000 1.9899 1.9951 418.5328 419.8645 0.1995 -1.0000 -1.0000 0508366 1582149937.10 151.5567 60.0001 32.0000 1.9900 1.9952 418.6876 420.0213 0.1998 -1.0000 -1.0000 0508444 1582149937.20 151.5567 60.0001 32.0000 1.9910 1.9962 418.6004 419.9345 0.1997 -1.0000 -1.0000 0508507 1582149937.30 151.5567 60.0001 32.0000 1.9909 1.9961 418.5749 419.9088 0.1998 -1.0000 -1.0000 0508569 1582149937.40 151.5567 60.0001 32.0000 1.9905 1.9957 418.6671 419.9998 0.1995 -1.0000 -1.0000 0508632 1582149937.50 151.5567 60.0001 32.0000 1.9907 1.9959 418.7236 420.0562 0.1996 -1.0000 -1.0000 0508710 1582149937.60 151.5567 60.0001 32.0000 1.9910 1.9962 418.6280 419.9603 0.1994 -1.0000 -1.0000 0508772 1582149937.70 151.4694 60.0001 32.0000 1.9915 1.9967 418.4646 419.7959 0.1995 -1.0000 -1.0000 0508866 1582149937.80 151.4694 60.0001 32.0000 1.9900 1.9952 418.5533 419.8866 0.1996 -1.0000 -1.0000 0508928 1582149937.90 151.4694 60.0001 32.0000 1.9906 1.9958 418.6997 420.0337 0.1998 -1.0000 -1.0000 0508991 1582149938.00 151.4694 60.0001 32.0000 1.9907 1.9959 418.6038 419.9378 0.1996 -1.0000 -1.0000 0509054 1582149938.10 151.4694 60.0001 32.0000 1.9915 1.9967 418.4944 419.8253 0.1994 -1.0000 -1.0000 0509132 1582149938.20 151.5083 60.0001 32.0000 1.9905 1.9957 418.6272 419.9599 0.1996 -1.0000 -1.0000 0509366 1582149938.30 151.5083 60.0001 32.0000 1.9903 1.9956 418.7063 420.0394 0.1996 -1.0000 -1.0000 0509428 1582149938.40 151.5083 60.0001 32.0000 1.9907 1.9959 418.5410 419.8752 0.1997 -1.0000 -1.0000 0509491 1582149938.50 151.5083 60.0001 32.0000 1.9903 1.9955 418.5840 419.9167 0.1996 -1.0000 -1.0000 0509554 1582149938.60 151.5083 60.0001 32.0000 1.9904 1.9956 418.6698 420.0039 0.1998 -1.0000 -1.0000 0509632 1582149938.70 151.5247 60.0001 32.0000 1.9901 1.9953 418.6631 419.9976 0.1998 -1.0000 -1.0000 0509694 1582149938.80 151.5708 60.0001 32.0000 1.9910 1.9962 418.5943 419.9287 0.1998 -1.0000 -1.0000 0510132 1582149938.90 151.5708 60.0001 32.0000 1.9902 1.9954 418.5351 419.8683 0.1995 -1.0000 -1.0000 0510210 1582149939.00 151.5708 60.0001 32.0000 1.9904 1.9956 418.7307 420.0638 0.1996 -1.0000 -1.0000 0510273 1582149939.10 151.5708 60.0001 32.0000 1.9903 1.9955 418.6902 420.0225 0.1995 -1.0000 -1.0000 0510335 1582149939.20 151.5708 60.0001 32.0000 1.9908 1.9960 418.5400 419.8722 0.1994 -1.0000 -1.0000 0510413 1582149939.30 151.5748 60.0001 32.0000 1.9902 1.9954 418.5956 419.9273 0.1995 -1.0000 -1.0000 0510632 1582149939.40 151.5792 60.0001 32.0000 1.9893 1.9945 418.6895 420.0209 0.1993 -1.0000 -1.0000 0510694 1582149939.50 151.5792 60.0001 32.0000 1.9903 1.9955 418.7616 420.0946 0.1996 -1.0000 -1.0000 0510772 1582149939.60 151.5792 60.0001 32.0000 1.9904 1.9956 418.6041 419.9368 0.1995 -1.0000 -1.0000 0510835 1582149939.70 151.5792 60.0001 32.0000 1.9901 1.9953 418.5466 419.8780 0.1994 -1.0000 -1.0000 0510897 1582149939.80 151.5792 60.0001 32.0000 1.9898 1.9950 418.6109 419.9414 0.1992 -1.0000 -1.0000 0511132 1582149939.90 151.4350 60.0008 32.0000 1.9898 1.9950 418.5918 419.9238 0.1995 -1.0000 -1.0000 0511194 1582149940.00 151.4350 60.0008 32.0000 1.9896 1.9949 418.4855 419.8173 0.1994 -1.0000 -1.0000 0511257 1582149940.10 151.4350 60.0008 32.0000 1.9908 1.9960 418.4641 419.7947 0.1993 -1.0000 -1.0000 0511335 1582149940.20 151.4350 60.0008 32.0000 1.9900 1.9952 418.6746 420.0058 0.1993 -1.0000 -1.0000 0511397 1582149940.30 151.4350 60.0008 32.0000 1.9902 1.9954 418.6844 420.0164 0.1995 -1.0000 -1.0000 0511460 1582149940.40 151.4348 60.0008 32.0000 1.9906 1.9958 418.5139 419.8443 0.1992 -1.0000 -1.0000 0511522 1582149940.50 151.4334 60.0008 32.0000 1.9908 1.9960 418.5641 419.8944 0.1993 -1.0000 -1.0000 0511585 1582149940.60 151.4334 60.0008 32.0000 1.9904 1.9956 418.6953 420.0277 0.1995 -1.0000 -1.0000 0511694 1582149940.70 151.4334 60.0008 32.0000 1.9898 1.9951 418.6266 419.9588 0.1994 -1.0000 -1.0000 0511757 1582149940.80 151.4334 60.0008 32.0000 1.9901 1.9953 418.4783 419.8087 0.1994 -1.0000 -1.0000 0511928 1582149940.90 151.4334 60.0008 32.0000 1.9895 1.9947 418.5587 419.8910 0.1994 -1.0000 -1.0000 0512007 1582149941.00 151.5080 60.0008 32.0000 1.9901 1.9953 418.7873 420.1188 0.1993 -1.0000 -1.0000 0512069 1582149941.10 151.5080 60.0008 32.0000 1.9901 1.9953 418.6953 420.0278 0.1995 -1.0000 -1.0000 0512132 1582149941.20 151.5080 60.0008 32.0000 1.9905 1.9957 418.5384 419.8697 0.1993 -1.0000 -1.0000 0512194 1582149941.30 151.5080 60.0008 32.0000 1.9905 1.9957 418.4153 419.7453 0.1992 -1.0000 -1.0000 0513085 1582149941.40 151.5080 60.0008 32.0000 1.9902 1.9954 418.7127 420.0455 0.1995 -1.0000 -1.0000 0513147 1582149941.50 151.5128 60.0008 32.0000 1.9909 1.9962 418.7269 420.0588 0.1994 -1.0000 -1.0000 0513210 1582149941.60 151.5191 60.0008 32.0000 1.9904 1.9956 418.5184 419.8498 0.1994 -1.0000 -1.0000 0513272 1582149941.70 151.5191 60.0008 32.0000 1.9903 1.9955 418.4914 419.8226 0.1994 -1.0000 -1.0000 0513335 1582149941.80 151.5191 60.0008 32.0000 1.9902 1.9954 418.7162 420.0480 0.1994 -1.0000 -1.0000 0513413 1582149941.90 151.5191 60.0008 32.0000 1.9908 1.9960 418.6259 419.9587 0.1996 -1.0000 -1.0000 0513476 1582149942.00 151.5191 60.0008 32.0000 1.9918 1.9970 418.5382 419.8714 0.1997 -1.0000 -1.0000 0513538 1582149942.10 151.4562 60.0008 32.0000 1.9907 1.9959 418.6265 419.9591 0.1995 -1.0000 -1.0000 0513616 1582149942.20 151.4562 60.0008 32.0000 1.9904 1.9956 418.7579 420.0911 0.1996 -1.0000 -1.0000 0513663 1582149942.30 151.4562 60.0008 32.0000 1.9897 1.9949 418.6435 419.9767 0.1995 -1.0000 -1.0000 0513725 1582149942.40 151.4562 60.0008 32.0000 1.9907 1.9959 418.5197 419.8519 0.1996 -1.0000 -1.0000 0513803 1582149942.50 151.4562 60.0008 32.0000 1.9910 1.9962 418.5815 419.9139 0.1995 -1.0000 -1.0000 0513866 1582149942.60 151.4867 60.0008 32.0000 1.9902 1.9954 418.6530 419.9859 0.1995 -1.0000 -1.0000 0513944 1582149942.70 151.4881 60.0008 32.0000 1.9905 1.9957 418.6857 420.0183 0.1996 -1.0000 -1.0000 0514007 1582149942.80 151.4881 60.0008 32.0000 1.9905 1.9957 418.5340 419.8667 0.1995 -1.0000 -1.0000 0514069 1582149942.90 151.4881 60.0008 32.0000 1.9913 1.9965 418.4743 419.8052 0.1993 -1.0000 -1.0000 0514382 1582149943.00 151.4881 60.0008 32.0000 1.9906 1.9959 418.5984 419.9297 0.1994 -1.0000 -1.0000 0514444 1582149943.10 151.4881 60.0008 32.0000 1.9907 1.9959 418.6542 419.9864 0.1994 -1.0000 -1.0000 0514507 1582149943.20 151.4881 60.0008 32.0000 1.9902 1.9954 418.4615 419.7928 0.1993 -1.0000 -1.0000 0514585 1582149943.30 151.5466 60.0008 32.0000 1.9905 1.9957 418.4688 419.7982 0.1991 -1.0000 -1.0000 0514647 1582149943.40 151.5466 60.0008 32.0000 1.9899 1.9951 418.7176 420.0486 0.1993 -1.0000 -1.0000 0514866 1582149943.50 151.5466 60.0008 32.0000 1.9906 1.9958 418.7236 420.0563 0.1995 -1.0000 -1.0000 0514944 1582149943.60 151.5466 60.0008 32.0000 1.9909 1.9962 418.5422 419.8724 0.1992 -1.0000 -1.0000 0515007 1582149943.70 151.5466 60.0008 32.0000 1.9910 1.9962 418.5226 419.8535 0.1993 -1.0000 -1.0000 0515069 1582149943.80 151.5374 60.0008 32.0000 1.9898 1.9951 418.7180 420.0510 0.1996 -1.0000 -1.0000 0515147 1582149943.90 151.5358 60.0008 32.0000 1.9900 1.9952 418.6882 420.0205 0.1995 -1.0000 -1.0000 0515210 1582149944.00 151.5358 60.0008 32.0000 1.9902 1.9954 418.5725 419.9053 0.1996 -1.0000 -1.0000 0515272 1582149944.10 151.5358 60.0008 32.0000 1.9909 1.9961 418.4717 419.8033 0.1994 -1.0000 -1.0000 0515335 1582149944.20 151.5358 60.0008 32.0000 1.9901 1.9953 418.6273 419.9601 0.1996 -1.0000 -1.0000 0515413 1582149944.30 151.5358 60.0008 32.0000 1.9897 1.9949 418.6771 420.0102 0.1995 -1.0000 -1.0000 0515460 1582149944.40 151.5358 60.0008 32.0000 1.9907 1.9959 418.4232 419.7546 0.1995 -1.0000 -1.0000 0515710 1582149944.50 151.4472 60.0008 32.0000 1.9899 1.9951 418.5327 419.8645 0.1991 -1.0000 -1.0000 0515772 1582149944.60 151.4472 60.0008 32.0000 1.9897 1.9949 418.6044 419.9359 0.1993 -1.0000 -1.0000 0515835 1582149944.70 151.4472 60.0008 32.0000 1.9897 1.9949 418.5968 419.9273 0.1993 -1.0000 -1.0000 0515897 1582149944.80 151.4472 60.0008 32.0000 1.9907 1.9959 418.4823 419.8133 0.1993 -1.0000 -1.0000 0515960 1582149944.90 151.4472 60.0008 32.0000 1.9905 1.9957 418.5332 419.8638 0.1993 -1.0000 -1.0000 0516038 1582149945.00 151.4491 60.0008 32.0000 1.9902 1.9954 418.7019 420.0333 0.1993 -1.0000 -1.0000 0516163 1582149945.10 151.4765 60.0003 32.0000 1.9905 1.9957 418.6602 419.9921 0.1994 -1.0000 -1.0000 0516225 1582149945.20 151.4765 60.0003 32.0000 1.9909 1.9961 418.5085 419.8403 0.1995 -1.0000 -1.0000 0516304 1582149945.30 151.4765 60.0003 32.0000 1.9905 1.9957 418.4021 419.7324 0.1993 -1.0000 -1.0000 0516366 1582149945.40 151.4765 60.0003 32.0000 1.9904 1.9956 418.7529 420.0844 0.1993 -1.0000 -1.0000 0516428 1582149945.50 151.4765 60.0003 32.0000 1.9907 1.9959 418.5893 419.9199 0.1993 -1.0000 -1.0000 0516663 1582149945.60 151.4765 60.0003 32.0000 1.9910 1.9962 418.5556 419.8864 0.1993 -1.0000 -1.0000 0516725 1582149945.70 151.4865 60.0003 32.0000 1.9904 1.9956 418.7303 420.0609 0.1992 -1.0000 -1.0000 0516788 1582149945.80 151.5354 60.0003 32.0000 1.9898 1.9950 418.7236 420.0551 0.1994 -1.0000 -1.0000 0516866 1582149945.90 151.5354 60.0003 32.0000 1.9911 1.9963 418.6044 419.9366 0.1995 -1.0000 -1.0000 0516928 1582149946.00 151.5354 60.0003 32.0000 1.9910 1.9962 418.5556 419.8870 0.1994 -1.0000 -1.0000 0517163 1582149946.10 151.5354 60.0003 32.0000 1.9906 1.9958 418.5859 419.9181 0.1995 -1.0000 -1.0000 0517225 1582149946.20 151.5354 60.0003 32.0000 1.9896 1.9948 418.7353 420.0686 0.1996 -1.0000 -1.0000 0517288 1582149946.30 151.5354 60.0003 32.0000 1.9908 1.9960 418.6093 419.9423 0.1996 -1.0000 -1.0000 0517351 1582149946.40 151.5429 60.0003 32.0000 1.9911 1.9963 418.5050 419.8375 0.1996 -1.0000 -1.0000 0517428 1582149946.50 151.5429 60.0003 32.0000 1.9908 1.9960 418.5708 419.9038 0.1997 -1.0000 -1.0000 0517882 1582149946.60 151.5429 60.0003 32.0000 1.9895 1.9947 418.5728 419.9063 0.1997 -1.0000 -1.0000 0517944 1582149946.70 151.5429 60.0003 32.0000 1.9909 1.9961 418.4584 419.7903 0.1995 -1.0000 -1.0000 0518007 1582149946.80 151.5429 60.0003 32.0000 1.9911 1.9963 418.5461 419.8781 0.1995 -1.0000 -1.0000 0518069 1582149946.90 151.5501 60.0003 32.0000 1.9904 1.9956 418.6968 420.0301 0.1996 -1.0000 -1.0000 0518147 1582149947.00 151.5501 60.0003 32.0000 1.9903 1.9955 418.7090 420.0431 0.1997 -1.0000 -1.0000 0518210 1582149947.10 151.5501 60.0003 32.0000 1.9902 1.9955 418.6707 420.0029 0.1995 -1.0000 -1.0000 0518413 1582149947.20 151.5501 60.0003 32.0000 1.9913 1.9965 418.5233 419.8555 0.1994 -1.0000 -1.0000 0518476 1582149947.30 151.5501 60.0003 32.0000 1.9909 1.9962 418.6094 419.9415 0.1995 -1.0000 -1.0000 0518538 1582149947.40 151.5386 60.0003 32.0000 1.9900 1.9953 418.7624 420.0966 0.1996 -1.0000 -1.0000 0518601 1582149947.50 151.5054 60.0003 32.0000 1.9907 1.9960 418.7325 420.0658 0.1996 -1.0000 -1.0000 0518679 1582149947.60 151.5054 60.0003 32.0000 1.9917 1.9969 418.6370 419.9700 0.1996 -1.0000 -1.0000 0518913 1582149947.70 151.5054 60.0003 32.0000 1.9909 1.9962 418.6500 419.9829 0.1994 -1.0000 -1.0000 0518976 1582149947.80 151.5054 60.0003 32.0000 1.9897 1.9949 418.7361 420.0682 0.1995 -1.0000 -1.0000 0519054 1582149947.90 151.5054 60.0003 32.0000 1.9911 1.9963 418.6703 420.0036 0.1996 -1.0000 -1.0000 0519116 1582149948.00 151.5016 60.0003 32.0000 1.9912 1.9964 418.5423 419.8751 0.1996 -1.0000 -1.0000 0519179 1582149948.10 151.5016 60.0003 32.0000 1.9897 1.9949 418.6209 419.9530 0.1995 -1.0000 -1.0000 0519678 1582149948.20 151.5016 60.0003 32.0000 1.9899 1.9951 418.6760 420.0082 0.1994 -1.0000 -1.0000 0519741 1582149948.30 151.5016 60.0003 32.0000 1.9904 1.9956 418.6511 419.9835 0.1995 -1.0000 -1.0000 0519803 1582149948.40 151.5016 60.0003 32.0000 1.9906 1.9958 418.5404 419.8743 0.1998 -1.0000 -1.0000 0519866 1582149948.50 151.5501 60.0003 32.0000 1.9904 1.9956 418.6231 419.9568 0.1996 -1.0000 -1.0000 0519928 1582149948.60 151.5695 60.0003 32.0000 1.9902 1.9954 418.7239 420.0569 0.1995 -1.0000 -1.0000 0520116 1582149948.70 151.5695 60.0003 32.0000 1.9907 1.9959 418.6905 420.0236 0.1995 -1.0000 -1.0000 0520179 1582149948.80 151.5695 60.0003 32.0000 1.9915 1.9967 418.5598 419.8919 0.1996 -1.0000 -1.0000 0520241 1582149948.90 151.5695 60.0003 32.0000 1.9898 1.9950 418.7545 420.0888 0.1996 -1.0000 -1.0000 0520319 1582149949.00 151.5695 60.0003 32.0000 1.9902 1.9954 418.6671 420.0003 0.1996 -1.0000 -1.0000 0520382 1582149949.10 151.5695 60.0003 32.0000 1.9904 1.9956 418.6390 419.9719 0.1996 -1.0000 -1.0000 0520444 1582149949.20 151.4850 60.0003 32.0000 1.9908 1.9960 418.5056 419.8387 0.1997 -1.0000 -1.0000 0520522 1582149949.30 151.4850 60.0003 32.0000 1.9900 1.9952 418.6264 419.9602 0.1996 -1.0000 -1.0000 0520585 1582149949.40 151.4850 60.0003 32.0000 1.9898 1.9950 418.7096 420.0408 0.1994 -1.0000 -1.0000 0520647 1582149949.50 151.4850 60.0003 32.0000 1.9909 1.9961 418.7423 420.0767 0.1998 -1.0000 -1.0000 0520725 1582149949.60 151.4850 60.0003 32.0000 1.9905 1.9957 418.5120 419.8456 0.1997 -1.0000 -1.0000 0520913 1582149949.70 151.4850 60.0003 32.0000 1.9904 1.9956 418.5100 419.8435 0.1997 -1.0000 -1.0000 0520976 1582149949.80 151.5272 60.0003 32.0000 1.9904 1.9956 418.7274 420.0617 0.1997 -1.0000 -1.0000 0521038 1582149949.90 151.5272 60.0003 32.0000 1.9911 1.9963 418.7257 420.0587 0.1995 -1.0000 -1.0000 0521100 1582149950.00 151.5272 60.0003 32.0000 1.9910 1.9962 418.5270 419.8592 0.1995 -1.0000 -1.0000 0521163 1582149950.10 151.5272 60.0003 32.0000 1.9904 1.9956 418.6432 419.9767 0.1997 -1.0000 -1.0000 0521413 1582149950.20 151.5272 60.0003 32.0000 1.9905 1.9957 418.7014 420.0348 0.1995 -1.0000 -1.0000 0521476 1582149950.30 151.5446 60.0003 32.0000 1.9907 1.9959 418.6793 420.0116 0.1995 -1.0000 -1.0000 0521538 1582149950.40 151.5446 60.0003 32.0000 1.9907 1.9959 418.5014 419.8350 0.1997 -1.0000 -1.0000 0521601 1582149950.50 151.5446 60.0003 32.0000 1.9903 1.9955 418.5197 419.8532 0.1997 -1.0000 -1.0000 0521663 1582149950.60 151.5446 60.0003 32.0000 1.9893 1.9945 418.6734 420.0072 0.1997 -1.0000 -1.0000 0522210 1582149950.70 151.5446 60.0003 32.0000 1.9901 1.9953 418.7477 420.0825 0.1999 -1.0000 -1.0000 0522272 1582149950.80 151.5446 60.0003 32.0000 1.9909 1.9961 418.4260 419.7613 0.1999 -1.0000 -1.0000 0522335 1582149950.90 151.5348 60.0003 32.0000 1.9906 1.9958 418.5426 419.8768 0.1998 -1.0000 -1.0000 0522397 1582149951.00 151.5336 60.0003 32.0000 1.9896 1.9948 418.6603 419.9965 0.2000 -1.0000 -1.0000 0522476 1582149951.10 151.5336 60.0003 32.0000 1.9896 1.9948 418.5800 419.9129 0.1997 -1.0000 -1.0000 0522944 1582149951.20 151.5336 60.0003 32.0000 1.9909 1.9961 418.4173 419.7511 0.1997 -1.0000 -1.0000 0523022 1582149951.30 151.5336 60.0003 32.0000 1.9900 1.9952 418.6259 419.9600 0.1998 -1.0000 -1.0000 0523085 1582149951.40 151.5336 60.0003 32.0000 1.9897 1.9950 418.6766 420.0120 0.2000 -1.0000 -1.0000 0523147 1582149951.50 151.5128 60.0003 32.0000 1.9904 1.9957 418.4835 419.8205 0.2003 -1.0000 -1.0000 0523225 1582149951.60 151.4374 60.0003 32.0000 1.9909 1.9962 418.5297 419.8684 0.2005 -1.0000 -1.0000 0523288 1582149951.70 151.4374 60.0003 32.0000 1.9898 1.9950 418.6046 419.9408 0.2000 -1.0000 -1.0000 0523351 1582149951.80 151.4374 60.0003 32.0000 1.9896 1.9948 418.7348 420.0704 0.1999 -1.0000 -1.0000 0523413 1582149951.90 151.4374 60.0003 32.0000 1.9905 1.9958 418.5448 419.8795 0.1999 -1.0000 -1.0000 0523476 1582149952.00 151.4374 60.0003 32.0000 1.9906 1.9958 418.4442 419.7788 0.1999 -1.0000 -1.0000 0523538 1582149952.10 151.4730 60.0003 32.0000 1.9893 1.9946 418.5792 419.9146 0.1999 -1.0000 -1.0000 0523616 1582149952.20 151.4730 60.0003 32.0000 1.9901 1.9953 418.6345 419.9684 0.1998 -1.0000 -1.0000 0523678 1582149952.30 151.4730 60.0003 32.0000 1.9901 1.9953 418.5907 419.9254 0.1999 -1.0000 -1.0000 0523741 1582149952.40 151.4730 60.0003 32.0000 1.9903 1.9955 418.4859 419.8200 0.1998 -1.0000 -1.0000 0523819 1582149952.50 151.4730 60.0003 32.0000 1.9896 1.9949 418.6738 420.0082 0.1998 -1.0000 -1.0000 0523882 1582149952.60 151.4730 60.0003 32.0000 1.9895 1.9947 418.6797 420.0136 0.1996 -1.0000 -1.0000 0523960 1582149952.70 151.5508 60.0003 32.0000 1.9907 1.9959 418.5613 419.8948 0.1998 -1.0000 -1.0000 0524022 1582149952.80 151.5648 60.0003 32.0000 1.9911 1.9963 418.4747 419.8084 0.1997 -1.0000 -1.0000 0524085 1582149952.90 151.5648 60.0003 32.0000 1.9898 1.9950 418.6124 419.9463 0.1998 -1.0000 -1.0000 0524163 1582149953.00 151.5648 60.0003 32.0000 1.9900 1.9952 418.7117 420.0458 0.1997 -1.0000 -1.0000 0524225 1582149953.10 151.5648 60.0003 32.0000 1.9908 1.9960 418.5248 419.8586 0.1998 -1.0000 -1.0000 0524288 1582149953.20 151.5648 60.0003 32.0000 1.9906 1.9958 418.4374 419.7710 0.1998 -1.0000 -1.0000 0524382 1582149953.30 151.5648 60.0003 32.0000 1.9894 1.9946 418.5231 419.8582 0.2000 -1.0000 -1.0000 0524444 1582149953.40 151.4323 60.0003 32.0000 1.9900 1.9952 418.7996 420.1367 0.2001 -1.0000 -1.0000 0524507 1582149953.50 151.4323 60.0003 32.0000 1.9900 1.9952 418.4544 419.7898 0.1999 -1.0000 -1.0000 0524585 1582149953.60 151.4323 60.0003 32.0000 1.9908 1.9960 418.4569 419.7901 0.1997 -1.0000 -1.0000 0524647 1582149953.70 151.4323 60.0003 32.0000 1.9898 1.9951 418.6277 419.9629 0.2000 -1.0000 -1.0000 0525179 1582149953.80 151.4323 60.0003 32.0000 1.9901 1.9954 418.5718 419.9069 0.2000 -1.0000 -1.0000 0525257 1582149953.90 151.4915 60.0003 32.0000 1.9907 1.9959 418.4567 419.7908 0.1998 -1.0000 -1.0000 0525319 1582149954.00 151.4915 60.0003 32.0000 1.9907 1.9959 418.4647 419.7986 0.1997 -1.0000 -1.0000 0525382 1582149954.10 151.4915 60.0003 32.0000 1.9905 1.9957 418.6209 419.9560 0.1999 -1.0000 -1.0000 0525460 1582149954.20 151.4915 60.0003 32.0000 1.9908 1.9960 418.6786 420.0133 0.1998 -1.0000 -1.0000 0525632 1582149954.30 151.4915 60.0003 32.0000 1.9904 1.9957 418.4900 419.8248 0.2000 -1.0000 -1.0000 0525694 1582149954.40 151.4915 60.0003 32.0000 1.9910 1.9962 418.4588 419.7941 0.2000 -1.0000 -1.0000 0525772 1582149954.50 151.5055 60.0003 32.0000 1.9910 1.9963 418.6314 419.9669 0.2000 -1.0000 -1.0000 0525835 1582149954.60 151.5055 60.0003 32.0000 1.9904 1.9956 418.6754 420.0129 0.2003 -1.0000 -1.0000 0525960 1582149954.70 151.5055 60.0003 32.0000 1.9909 1.9962 418.4787 419.8159 0.2002 -1.0000 -1.0000 0526163 1582149954.80 151.5055 60.0003 32.0000 1.9907 1.9959 418.6110 419.9475 0.2001 -1.0000 -1.0000 0526225 1582149954.90 151.5055 60.0003 32.0000 1.9896 1.9948 418.7256 420.0624 0.2001 -1.0000 -1.0000 0526288 1582149955.00 151.5212 60.0005 32.0000 1.9902 1.9954 418.7267 420.0630 0.2001 -1.0000 -1.0000 0526350 1582149955.10 151.5518 60.0009 32.0000 1.9905 1.9957 418.4919 419.8281 0.2001 -1.0000 -1.0000 0526413 1582149955.20 151.5518 60.0009 32.0000 1.9911 1.9964 418.5474 419.8825 0.1999 -1.0000 -1.0000 0526491 1582149955.30 151.5518 60.0009 32.0000 1.9896 1.9949 418.6424 419.9787 0.2001 -1.0000 -1.0000 0527147 1582149955.40 151.5624 60.0009 32.0000 1.9895 1.9948 418.6449 419.9811 0.2000 -1.0000 -1.0000 0527210 1582149955.50 151.5804 60.0009 32.0000 1.9897 1.9949 418.5012 419.8386 0.2004 -1.0000 -1.0000 0527272 1582149955.60 151.5804 60.0009 32.0000 1.9902 1.9954 418.4417 419.7793 0.2005 -1.0000 -1.0000 0527350 1582149955.70 151.5804 60.0009 32.0000 1.9904 1.9956 418.5460 419.8854 0.2005 -1.0000 -1.0000 0527397 1582149955.80 151.5804 60.0009 32.0000 1.9898 1.9950 418.5662 419.9043 0.2003 -1.0000 -1.0000 0527476 1582149955.90 151.5804 60.0009 32.0000 1.9904 1.9957 418.4531 419.7927 0.2007 -1.0000 -1.0000 0527538 1582149956.00 151.5804 60.0009 32.0000 1.9897 1.9949 418.4938 419.8318 0.2003 -1.0000 -1.0000 0527601 1582149956.10 151.5419 60.0009 32.0000 1.9896 1.9948 418.6239 419.9600 0.2002 -1.0000 -1.0000 0527678 1582149956.20 151.5087 60.0009 32.0000 1.9903 1.9955 418.5532 419.8891 0.2001 -1.0000 -1.0000 0527741 1582149956.30 151.5087 60.0009 32.0000 1.9906 1.9958 418.4694 419.8060 0.2001 -1.0000 -1.0000 0527803 1582149956.40 151.5087 60.0009 32.0000 1.9903 1.9955 418.5308 419.8658 0.1999 -1.0000 -1.0000 0527882 1582149956.50 151.5087 60.0009 32.0000 1.9906 1.9959 418.7079 420.0443 0.2001 -1.0000 -1.0000 0527944 1582149956.60 151.5087 60.0009 32.0000 1.9901 1.9953 418.6203 419.9586 0.2003 -1.0000 -1.0000 0528007 1582149956.70 151.5490 60.0009 32.0000 1.9910 1.9962 418.4959 419.8309 0.2000 -1.0000 -1.0000 0528069 1582149956.80 151.5463 60.0009 32.0000 1.9910 1.9963 418.4617 419.7973 0.2001 -1.0000 -1.0000 0528163 1582149956.90 151.5463 60.0009 32.0000 1.9906 1.9959 418.7221 420.0562 0.1997 -1.0000 -1.0000 0528225 1582149957.00 151.5463 60.0009 32.0000 1.9909 1.9961 418.5215 419.8566 0.2000 -1.0000 -1.0000 0528288 1582149957.10 151.5463 60.0009 32.0000 1.9917 1.9969 418.4860 419.8209 0.1998 -1.0000 -1.0000 0528351 1582149957.20 151.5463 60.0009 32.0000 1.9908 1.9961 418.5305 419.8648 0.1999 -1.0000 -1.0000 0528428 1582149957.30 151.5463 60.0009 32.0000 1.9903 1.9955 418.7983 420.1348 0.2000 -1.0000 -1.0000 0528491 1582149957.40 151.5463 60.0009 32.0000 1.9906 1.9958 418.6428 419.9781 0.2000 -1.0000 -1.0000 0528554 1582149957.50 151.5463 60.0009 32.0000 1.9917 1.9969 418.5033 419.8388 0.1999 -1.0000 -1.0000 0528632 1582149957.60 151.5463 60.0009 32.0000 1.9911 1.9964 418.6209 419.9561 0.1999 -1.0000 -1.0000 0528694 1582149957.70 151.5463 60.0009 32.0000 1.9910 1.9962 418.6406 419.9749 0.1998 -1.0000 -1.0000 0528757 1582149957.80 151.5463 60.0009 32.0000 1.9892 1.9944 418.6798 420.0140 0.1996 -1.0000 -1.0000 0529257 1582149957.90 151.5518 60.0009 32.0000 1.9904 1.9957 418.5315 419.8667 0.2000 -1.0000 -1.0000 0529319 1582149958.00 151.5528 60.0009 32.0000 1.9908 1.9960 418.4187 419.7536 0.1999 -1.0000 -1.0000 0529382 1582149958.10 151.5528 60.0009 32.0000 1.9901 1.9953 418.5739 419.9080 0.1998 -1.0000 -1.0000 0529460 1582149958.20 151.5528 60.0009 32.0000 1.9895 1.9947 418.5718 419.9065 0.1999 -1.0000 -1.0000 0529522 1582149958.30 151.5528 60.0009 32.0000 1.9899 1.9951 418.4396 419.7745 0.1999 -1.0000 -1.0000 0529694 1582149958.40 151.5528 60.0009 32.0000 1.9906 1.9958 418.4070 419.7412 0.1999 -1.0000 -1.0000 0529772 1582149958.50 151.4266 60.0009 32.0000 1.9895 1.9948 418.5818 419.9163 0.1998 -1.0000 -1.0000 0529835 1582149958.60 151.4266 60.0009 32.0000 1.9895 1.9947 418.7537 420.0901 0.2000 -1.0000 -1.0000 0529897 1582149958.70 151.4266 60.0009 32.0000 1.9897 1.9949 418.6097 419.9450 0.1999 -1.0000 -1.0000 0529960 1582149958.80 151.4266 60.0009 32.0000 1.9897 1.9949 418.4574 419.7922 0.1999 -1.0000 -1.0000 0530022 1582149958.90 151.4266 60.0009 32.0000 1.9899 1.9951 418.4769 419.8121 0.2000 -1.0000 -1.0000 0530210 1582149959.00 151.4266 60.0009 32.0000 1.9896 1.9948 418.6506 419.9858 0.1998 -1.0000 -1.0000 0530272 1582149959.10 151.4074 60.0009 32.0000 1.9899 1.9952 418.6072 419.9412 0.1998 -1.0000 -1.0000 0530335 1582149959.20 151.4074 60.0009 32.0000 1.9903 1.9956 418.5439 419.8783 0.1998 -1.0000 -1.0000 0530413 1582149959.30 151.4074 60.0009 32.0000 1.9899 1.9951 418.6727 420.0077 0.1999 -1.0000 -1.0000 0530476 1582149959.40 151.4074 60.0009 32.0000 1.9892 1.9944 418.6639 419.9990 0.1999 -1.0000 -1.0000 0530694 1582149959.50 151.4074 60.0009 32.0000 1.9900 1.9952 418.5805 419.9165 0.2001 -1.0000 -1.0000 0530772 1582149959.60 151.4253 60.0011 32.0000 1.9909 1.9962 418.5320 419.8674 0.2000 -1.0000 -1.0000 0530835 1582149959.70 151.4701 60.0013 32.0000 1.9911 1.9963 418.6334 419.9675 0.1997 -1.0000 -1.0000 0530897 1582149959.80 151.4701 60.0013 32.0000 1.9901 1.9953 418.6412 419.9742 0.1996 -1.0000 -1.0000 0530976 1582149959.90 151.4701 60.0013 32.0000 1.9894 1.9946 418.6506 419.9843 0.1997 -1.0000 -1.0000 0531194 1582149960.00 151.4701 60.0013 32.0000 1.9905 1.9957 418.5596 419.8946 0.2000 -1.0000 -1.0000 0531257 1582149960.10 151.4701 60.0013 32.0000 1.9907 1.9959 418.4592 419.7948 0.2001 -1.0000 -1.0000 0531335 1582149960.20 151.4921 60.0013 32.0000 1.9902 1.9955 418.6255 419.9603 0.1997 -1.0000 -1.0000 0531397 1582149960.30 151.4921 60.0013 32.0000 1.9902 1.9954 418.7443 420.0802 0.2000 -1.0000 -1.0000 0531460 1582149960.40 151.4921 60.0013 32.0000 1.9901 1.9954 418.5277 419.8636 0.2001 -1.0000 -1.0000 0531647 1582149960.50 151.4921 60.0013 32.0000 1.9903 1.9956 418.4047 419.7405 0.2000 -1.0000 -1.0000 0531710 1582149960.60 151.4921 60.0013 32.0000 1.9897 1.9949 418.5872 419.9216 0.1998 -1.0000 -1.0000 0531788 1582149960.70 151.5912 60.0013 32.0000 1.9898 1.9950 418.6651 419.9992 0.1998 -1.0000 -1.0000 0531851 1582149960.80 151.5912 60.0013 32.0000 1.9908 1.9960 418.5866 419.9209 0.1998 -1.0000 -1.0000 0531913 1582149960.90 151.5912 60.0013 32.0000 1.9906 1.9958 418.4699 419.8043 0.1999 -1.0000 -1.0000 0532397 1582149961.00 151.5912 60.0013 32.0000 1.9900 1.9952 418.4331 419.7694 0.2002 -1.0000 -1.0000 0532460 1582149961.10 151.5912 60.0013 32.0000 1.9900 1.9952 418.5953 419.9321 0.2000 -1.0000 -1.0000 0532522 1582149961.20 151.5841 60.0013 32.0000 1.9898 1.9950 418.6902 420.0256 0.1999 -1.0000 -1.0000 0532601 1582149961.30 151.4999 60.0013 32.0000 1.9903 1.9955 418.5600 419.8964 0.2001 -1.0000 -1.0000 0532663 1582149961.40 151.4999 60.0013 32.0000 1.9904 1.9956 418.4572 419.7928 0.2001 -1.0000 -1.0000 0532928 1582149961.50 151.4999 60.0013 32.0000 1.9906 1.9958 418.5367 419.8716 0.1998 -1.0000 -1.0000 0533007 1582149961.60 151.4999 60.0013 32.0000 1.9902 1.9955 418.6175 419.9528 0.1999 -1.0000 -1.0000 0533069 1582149961.70 151.4999 60.0013 32.0000 1.9902 1.9954 418.4761 419.8101 0.1998 -1.0000 -1.0000 0533132 1582149961.80 151.4848 60.0013 32.0000 1.9902 1.9954 418.4928 419.8266 0.1998 -1.0000 -1.0000 0533210 1582149961.90 151.4777 60.0013 32.0000 1.9907 1.9959 418.6435 419.9770 0.1997 -1.0000 -1.0000 0533272 1582149962.00 151.4777 60.0013 32.0000 1.9906 1.9958 418.6439 419.9790 0.1998 -1.0000 -1.0000 0533460 1582149962.10 151.4777 60.0013 32.0000 1.9914 1.9966 418.5004 419.8341 0.1998 -1.0000 -1.0000 0533538 1582149962.20 151.4777 60.0013 32.0000 1.9912 1.9964 418.5465 419.8812 0.1999 -1.0000 -1.0000 0533601 1582149962.30 151.4777 60.0013 32.0000 1.9902 1.9954 418.6305 419.9646 0.1998 -1.0000 -1.0000 0533663 1582149962.40 151.5336 60.0013 32.0000 1.9910 1.9962 418.6477 419.9830 0.2000 -1.0000 -1.0000 0533725 1582149962.50 151.5336 60.0013 32.0000 1.9909 1.9961 418.4648 419.7993 0.1998 -1.0000 -1.0000 0534163 1582149962.60 151.5336 60.0013 32.0000 1.9909 1.9961 418.4645 419.7983 0.1998 -1.0000 -1.0000 0534241 1582149962.70 151.5336 60.0013 32.0000 1.9903 1.9955 418.5191 419.8544 0.2000 -1.0000 -1.0000 0534303 1582149962.80 151.5336 60.0013 32.0000 1.9914 1.9966 418.6119 419.9475 0.1999 -1.0000 -1.0000 0534366 1582149962.90 151.6086 60.0013 32.0000 1.9913 1.9965 418.5215 419.8573 0.2001 -1.0000 -1.0000 0534428 1582149963.00 151.6282 60.0013 32.0000 1.9912 1.9964 418.4695 419.8033 0.1998 -1.0000 -1.0000 0534491 1582149963.10 151.6282 60.0013 32.0000 1.9906 1.9958 418.7497 420.0842 0.1998 -1.0000 -1.0000 0534553 1582149963.20 151.6282 60.0013 32.0000 1.9903 1.9955 418.6667 420.0019 0.1999 -1.0000 -1.0000 0534632 1582149963.30 151.6282 60.0013 32.0000 1.9911 1.9963 418.4640 419.7977 0.1998 -1.0000 -1.0000 0534694 1582149963.40 151.6282 60.0013 32.0000 1.9910 1.9962 418.4864 419.8214 0.2000 -1.0000 -1.0000 0534757 1582149963.50 151.5135 60.0013 32.0000 1.9903 1.9955 418.6221 419.9573 0.1999 -1.0000 -1.0000 0534835 1582149963.60 151.5135 60.0013 32.0000 1.9902 1.9954 418.7386 420.0743 0.1999 -1.0000 -1.0000 0534897 1582149963.70 151.5135 60.0013 32.0000 1.9910 1.9962 418.5721 419.9069 0.1999 -1.0000 -1.0000 0534960 1582149963.80 151.5135 60.0013 32.0000 1.9908 1.9960 418.5087 419.8430 0.1998 -1.0000 -1.0000 0535022 1582149963.90 151.5135 60.0013 32.0000 1.9907 1.9960 418.6687 420.0037 0.1999 -1.0000 -1.0000 0535085 1582149964.00 151.5135 60.0013 32.0000 1.9907 1.9959 418.6053 419.9412 0.2000 -1.0000 -1.0000 0535163 1582149964.10 151.5135 60.0013 32.0000 1.9917 1.9969 418.5165 419.8522 0.2000 -1.0000 -1.0000 0535225 1582149964.20 151.5296 60.0013 32.0000 1.9908 1.9960 418.5326 419.8677 0.1999 -1.0000 -1.0000 0535288 1582149964.30 151.5296 60.0013 32.0000 1.9901 1.9953 418.6718 420.0082 0.2002 -1.0000 -1.0000 0535351 1582149964.40 151.5296 60.0013 32.0000 1.9907 1.9959 418.7232 420.0593 0.2000 -1.0000 -1.0000 0535428 1582149964.50 151.5296 60.0013 32.0000 1.9915 1.9967 418.6277 419.9646 0.2003 -1.0000 -1.0000 0535913 1582149964.60 151.5296 60.0013 32.0000 1.9907 1.9960 418.4936 419.8294 0.2000 -1.0000 -1.0000 0535976 1582149964.70 151.5803 60.0010 32.0000 1.9907 1.9959 418.6381 419.9724 0.1998 -1.0000 -1.0000 0536038 1582149964.80 151.5855 60.0010 32.0000 1.9897 1.9949 418.6950 420.0294 0.1998 -1.0000 -1.0000 0536101 1582149964.90 151.5855 60.0010 32.0000 1.9909 1.9961 418.5772 419.9111 0.1997 -1.0000 -1.0000 0536179 1582149965.00 151.5855 60.0010 32.0000 1.9909 1.9962 418.5944 419.9298 0.1999 -1.0000 -1.0000 0536241 1582149965.10 151.5855 60.0010 32.0000 1.9903 1.9956 418.7847 420.1193 0.1997 -1.0000 -1.0000 0536679 1582149965.20 151.5855 60.0010 32.0000 1.9903 1.9955 418.6695 420.0040 0.1999 -1.0000 -1.0000 0536757 1582149965.30 151.5936 60.0010 32.0000 1.9905 1.9958 418.5139 419.8488 0.1999 -1.0000 -1.0000 0536819 1582149965.40 151.6070 60.0010 32.0000 1.9909 1.9961 418.5419 419.8752 0.1997 -1.0000 -1.0000 0536882 1582149965.50 151.6070 60.0010 32.0000 1.9906 1.9958 418.6849 420.0195 0.1998 -1.0000 -1.0000 0536944 1582149965.60 151.6070 60.0010 32.0000 1.9905 1.9957 418.7416 420.0778 0.2001 -1.0000 -1.0000 0537007 1582149965.70 151.6070 60.0010 32.0000 1.9907 1.9960 418.4838 419.8190 0.1999 -1.0000 -1.0000 0537069 1582149965.80 151.6070 60.0010 32.0000 1.9914 1.9966 418.5001 419.8345 0.1999 -1.0000 -1.0000 0537147 1582149965.90 151.5084 60.0010 32.0000 1.9900 1.9952 418.6351 419.9708 0.2000 -1.0000 -1.0000 0537210 1582149966.00 151.5084 60.0010 32.0000 1.9897 1.9949 418.6799 420.0147 0.1998 -1.0000 -1.0000 0537272 1582149966.10 151.5084 60.0010 32.0000 1.9902 1.9954 418.5910 419.9252 0.1998 -1.0000 -1.0000 0537413 1582149966.20 151.5084 60.0010 32.0000 1.9907 1.9959 418.5640 419.8993 0.2000 -1.0000 -1.0000 0537476 1582149966.30 151.5084 60.0010 32.0000 1.9897 1.9950 418.6277 419.9642 0.2001 -1.0000 -1.0000 0537538 1582149966.40 151.4785 60.0010 32.0000 1.9898 1.9951 418.6420 419.9775 0.2000 -1.0000 -1.0000 0537601 1582149966.50 151.4407 60.0010 32.0000 1.9899 1.9951 418.4950 419.8313 0.2002 -1.0000 -1.0000 0537663 1582149966.60 151.4407 60.0010 32.0000 1.9905 1.9957 418.4291 419.7647 0.2000 -1.0000 -1.0000 0538163 1582149966.70 151.4407 60.0010 32.0000 1.9900 1.9952 418.6621 419.9968 0.1998 -1.0000 -1.0000 0538225 1582149966.80 151.4407 60.0010 32.0000 1.9900 1.9952 418.7100 420.0452 0.1999 -1.0000 -1.0000 0538288 1582149966.90 151.4407 60.0010 32.0000 1.9908 1.9960 418.5806 419.9167 0.2001 -1.0000 -1.0000 0538350 1582149967.00 151.5753 60.0010 32.0000 1.9901 1.9953 418.4227 419.7591 0.2002 -1.0000 -1.0000 0538413 1582149967.10 151.5753 60.0010 32.0000 1.9902 1.9954 418.6303 419.9661 0.2000 -1.0000 -1.0000 0538647 1582149967.20 151.5753 60.0010 32.0000 1.9897 1.9949 418.7340 420.0714 0.2002 -1.0000 -1.0000 0538710 1582149967.30 151.5753 60.0010 32.0000 1.9903 1.9955 418.5925 419.9288 0.2000 -1.0000 -1.0000 0538772 1582149967.40 151.5753 60.0010 32.0000 1.9910 1.9962 418.6374 419.9729 0.1999 -1.0000 -1.0000 0538835 1582149967.50 151.5753 60.0010 32.0000 1.9898 1.9950 418.6731 420.0075 0.1998 -1.0000 -1.0000 0538913 1582149967.60 151.6314 60.0010 32.0000 1.9903 1.9955 418.5864 419.9212 0.1999 -1.0000 -1.0000 0539163 1582149967.70 151.6350 60.0010 32.0000 1.9905 1.9957 418.5740 419.9090 0.2000 -1.0000 -1.0000 0539225 1582149967.80 151.6350 60.0010 32.0000 1.9902 1.9954 418.6798 420.0158 0.2000 -1.0000 -1.0000 0539304 1582149967.90 151.6350 60.0010 32.0000 1.9899 1.9951 418.7222 420.0579 0.2000 -1.0000 -1.0000 0539351 1582149968.00 151.6350 60.0010 32.0000 1.9897 1.9950 418.6409 419.9772 0.2001 -1.0000 -1.0000 0539428 1582149968.10 151.6350 60.0010 32.0000 1.9903 1.9956 418.4385 419.7730 0.1999 -1.0000 -1.0000 0539663 1582149968.20 151.5932 60.0010 32.0000 1.9902 1.9954 418.4974 419.8316 0.1998 -1.0000 -1.0000 0539725 1582149968.30 151.5932 60.0010 32.0000 1.9900 1.9952 418.6027 419.9382 0.2000 -1.0000 -1.0000 0539788 1582149968.40 151.5932 60.0010 32.0000 1.9901 1.9953 418.7403 420.0754 0.1998 -1.0000 -1.0000 0539866 1582149968.50 151.5932 60.0010 32.0000 1.9907 1.9959 418.5087 419.8443 0.2000 -1.0000 -1.0000 0539928 1582149968.60 151.5932 60.0010 32.0000 1.9897 1.9949 418.6329 419.9687 0.1999 -1.0000 -1.0000 0540007 1582149968.70 151.4594 60.0010 32.0000 1.9893 1.9946 418.7315 420.0672 0.2000 -1.0000 -1.0000 0540069 1582149968.80 151.4413 60.0010 32.0000 1.9902 1.9954 418.6970 420.0329 0.2000 -1.0000 -1.0000 0540132 1582149968.90 151.4413 60.0010 32.0000 1.9910 1.9962 418.5320 419.8680 0.2000 -1.0000 -1.0000 0540194 1582149969.00 151.4413 60.0010 32.0000 1.9901 1.9953 418.5209 419.8557 0.1999 -1.0000 -1.0000 0540257 1582149969.10 151.4413 60.0010 32.0000 1.9902 1.9954 418.6555 419.9901 0.1998 -1.0000 -1.0000 0540319 1582149969.20 151.4413 60.0010 32.0000 1.9895 1.9947 418.6723 420.0076 0.1999 -1.0000 -1.0000 0540397 1582149969.30 151.4993 60.0010 32.0000 1.9907 1.9959 418.6289 419.9642 0.1999 -1.0000 -1.0000 0540460 1582149969.40 151.4993 60.0010 32.0000 1.9909 1.9961 418.4200 419.7542 0.1999 -1.0000 -1.0000 0540522 1582149969.50 151.4993 60.0010 32.0000 1.9905 1.9958 418.5229 419.8588 0.2000 -1.0000 -1.0000 0540600 1582149969.60 151.4993 60.0010 32.0000 1.9902 1.9954 418.6135 419.9479 0.1998 -1.0000 -1.0000 0540663 1582149969.70 151.4993 60.0010 32.0000 1.9901 1.9953 418.6016 419.9359 0.1998 -1.0000 -1.0000 0541147 1582149969.80 151.4993 60.0010 32.0000 1.9904 1.9956 418.5388 419.8721 0.1997 -1.0000 -1.0000 0541210 1582149969.90 151.5693 60.0008 32.0000 1.9901 1.9954 418.5199 419.8542 0.1998 -1.0000 -1.0000 0541272 1582149970.00 151.5693 60.0008 32.0000 1.9909 1.9962 418.7384 420.0734 0.1998 -1.0000 -1.0000 0541335 1582149970.10 151.5693 60.0008 32.0000 1.9901 1.9953 418.5883 419.9216 0.1997 -1.0000 -1.0000 0541413 1582149970.20 151.5693 60.0008 32.0000 1.9898 1.9950 418.5154 419.8499 0.1998 -1.0000 -1.0000 0541678 1582149970.30 151.5693 60.0008 32.0000 1.9908 1.9960 418.4111 419.7446 0.1998 -1.0000 -1.0000 0541725 1582149970.40 151.5693 60.0008 32.0000 1.9909 1.9961 418.4661 419.7993 0.1998 -1.0000 -1.0000 0541803 1582149970.50 151.5411 60.0008 32.0000 1.9903 1.9955 418.6830 420.0187 0.1999 -1.0000 -1.0000 0541866 1582149970.60 151.5211 60.0008 32.0000 1.9902 1.9954 418.5874 419.9218 0.1998 -1.0000 -1.0000 0541944 1582149970.70 151.5211 60.0008 32.0000 1.9901 1.9953 418.4615 419.7951 0.1998 -1.0000 -1.0000 0542194 1582149970.80 151.5211 60.0008 32.0000 1.9903 1.9955 418.5421 419.8766 0.1999 -1.0000 -1.0000 0542257 1582149970.90 151.5211 60.0008 32.0000 1.9895 1.9947 418.6916 420.0275 0.1999 -1.0000 -1.0000 0542335 1582149971.00 151.5211 60.0008 32.0000 1.9905 1.9957 418.5555 419.8894 0.1998 -1.0000 -1.0000 0542397 1582149971.10 151.5211 60.0008 32.0000 1.9902 1.9954 418.5219 419.8556 0.1998 -1.0000 -1.0000 0542460 1582149971.20 151.5127 60.0008 32.0000 1.9898 1.9950 418.6856 420.0204 0.1998 -1.0000 -1.0000 0542694 1582149971.30 151.5055 60.0008 32.0000 1.9896 1.9948 418.6870 420.0230 0.2001 -1.0000 -1.0000 0542757 1582149971.40 151.5055 60.0008 32.0000 1.9903 1.9956 418.6716 420.0078 0.2000 -1.0000 -1.0000 0542819 1582149971.50 151.5055 60.0008 32.0000 1.9910 1.9962 418.4743 419.8098 0.2000 -1.0000 -1.0000 0542897 1582149971.60 151.5055 60.0008 32.0000 1.9905 1.9957 418.6261 419.9616 0.2000 -1.0000 -1.0000 0543007 1582149971.70 151.5055 60.0008 32.0000 1.9902 1.9954 418.7203 420.0566 0.2000 -1.0000 -1.0000 0543085 1582149971.80 151.4629 60.0008 32.0000 1.9911 1.9964 418.5429 419.8776 0.1999 -1.0000 -1.0000 0543178 1582149971.90 151.4629 60.0008 32.0000 1.9904 1.9956 418.5113 419.8473 0.2001 -1.0000 -1.0000 0543241 1582149972.00 151.4629 60.0008 32.0000 1.9909 1.9961 418.6142 419.9504 0.2001 -1.0000 -1.0000 0543319 1582149972.10 151.4629 60.0008 32.0000 1.9900 1.9952 418.6244 419.9600 0.1999 -1.0000 -1.0000 0543382 1582149972.20 151.4629 60.0008 32.0000 1.9910 1.9962 418.5601 419.8953 0.1999 -1.0000 -1.0000 0543444 1582149972.30 151.5394 60.0008 32.0000 1.9909 1.9962 418.5154 419.8490 0.1995 -1.0000 -1.0000 0543632 1582149972.40 151.5409 60.0008 32.0000 1.9896 1.9948 418.6790 420.0126 0.1998 -1.0000 -1.0000 0543710 1582149972.50 151.5409 60.0008 32.0000 1.9898 1.9950 418.7070 420.0423 0.1999 -1.0000 -1.0000 0543772 1582149972.60 151.5409 60.0008 32.0000 1.9900 1.9952 418.4956 419.8298 0.1998 -1.0000 -1.0000 0543850 1582149972.70 151.5409 60.0008 32.0000 1.9908 1.9961 418.4069 419.7410 0.1999 -1.0000 -1.0000 0543913 1582149972.80 151.5535 60.0008 32.0000 1.9903 1.9955 418.4866 419.8220 0.2000 -1.0000 -1.0000 0544147 1582149972.90 151.6024 60.0008 32.0000 1.9901 1.9953 418.6733 420.0087 0.1999 -1.0000 -1.0000 0544225 1582149973.00 151.6024 60.0008 32.0000 1.9901 1.9954 418.5965 419.9311 0.1998 -1.0000 -1.0000 0544288 1582149973.10 151.6024 60.0008 32.0000 1.9911 1.9963 418.4939 419.8291 0.2000 -1.0000 -1.0000 0544350 1582149973.20 151.6024 60.0008 32.0000 1.9908 1.9961 418.6189 419.9551 0.2001 -1.0000 -1.0000 0544428 1582149973.30 151.6024 60.0008 32.0000 1.9901 1.9953 418.7382 420.0748 0.2000 -1.0000 -1.0000 0544491 1582149973.40 151.5706 60.0008 32.0000 1.9903 1.9955 418.5442 419.8793 0.1999 -1.0000 -1.0000 0544553 1582149973.50 151.5071 60.0008 32.0000 1.9901 1.9953 418.5159 419.8516 0.2000 -1.0000 -1.0000 0544616 1582149973.60 151.5071 60.0008 32.0000 1.9902 1.9954 418.5966 419.9327 0.2000 -1.0000 -1.0000 0544678 1582149973.70 151.5071 60.0008 32.0000 1.9900 1.9952 418.6758 420.0104 0.1998 -1.0000 -1.0000 0544741 1582149973.80 151.5071 60.0008 32.0000 1.9902 1.9954 418.7637 420.1006 0.2001 -1.0000 -1.0000 0544819 1582149973.90 151.5071 60.0008 32.0000 1.9914 1.9966 418.5859 419.9219 0.2000 -1.0000 -1.0000 0544882 1582149974.00 151.5387 60.0008 32.0000 1.9907 1.9959 418.5613 419.8968 0.2000 -1.0000 -1.0000 0544944 1582149974.10 151.5387 60.0008 32.0000 1.9902 1.9954 418.7327 420.0681 0.1999 -1.0000 -1.0000 0545022 1582149974.20 151.5387 60.0008 32.0000 1.9906 1.9958 418.6994 420.0347 0.1997 -1.0000 -1.0000 0545085 1582149974.30 151.5387 60.0008 32.0000 1.9907 1.9959 418.6235 419.9578 0.2000 -1.0000 -1.0000 0545413 1582149974.40 151.5387 60.0008 32.0000 1.9902 1.9954 418.6242 419.9609 0.2001 -1.0000 -1.0000 0545476 1582149974.50 151.5550 60.0008 32.0000 1.9900 1.9952 418.7112 420.0459 0.1998 -1.0000 -1.0000 0545554 1582149974.60 151.5665 60.0008 32.0000 1.9906 1.9958 418.6675 420.0033 0.2001 -1.0000 -1.0000 0545616 1582149974.70 151.5665 60.0008 32.0000 1.9913 1.9965 418.5477 419.8846 0.2002 -1.0000 -1.0000 0545678 1582149974.80 151.5665 60.0008 32.0000 1.9902 1.9955 418.5818 419.9179 0.2000 -1.0000 -1.0000 0545741 1582149974.90 151.5665 60.0008 32.0000 1.9898 1.9950 418.6030 419.9395 0.2002 -1.0000 -1.0000 0545819 1582149975.00 151.5665 60.0008 32.0000 1.9905 1.9957 418.6231 419.9607 0.2003 -1.0000 -1.0000 0545882 1582149975.10 151.5721 60.0009 32.0000 1.9906 1.9959 418.4150 419.7521 0.2003 -1.0000 -1.0000 0545944 1582149975.20 151.5721 60.0009 32.0000 1.9906 1.9958 418.5509 419.8866 0.2000 -1.0000 -1.0000 0546007 1582149975.30 151.5721 60.0009 32.0000 1.9896 1.9948 418.6527 419.9878 0.1998 -1.0000 -1.0000 0547132 1582149975.40 151.5721 60.0009 32.0000 1.9900 1.9952 418.6722 420.0074 0.2000 -1.0000 -1.0000 0547194 1582149975.50 151.5721 60.0009 32.0000 1.9902 1.9954 418.4566 419.7918 0.2000 -1.0000 -1.0000 0547272 1582149975.60 151.4737 60.0009 32.0000 1.9901 1.9953 418.5229 419.8574 0.1999 -1.0000 -1.0000 0547335 1582149975.70 151.4737 60.0009 32.0000 1.9897 1.9950 418.6512 419.9887 0.2005 -1.0000 -1.0000 0547397 1582149975.80 151.4737 60.0009 32.0000 1.9904 1.9956 418.5572 419.9103 0.2043 -1.0000 -1.0000 0547476 1582149975.90 151.4737 60.0009 32.0000 1.9906 1.9960 418.4744 419.8539 0.2071 -1.0000 -1.0000 0547538 1582149976.00 151.4737 60.0009 32.0000 1.9895 1.9949 418.5389 419.9128 0.2049 -1.0000 -1.0000 0547601 1582149976.10 151.4725 60.0009 32.0000 1.9893 1.9946 418.6791 420.0339 0.2023 -1.0000 -1.0000 0547663 1582149976.20 151.4475 60.0009 32.0000 1.9893 1.9946 418.7157 420.0609 0.2012 -1.0000 -1.0000 0547725 1582149976.30 151.4475 60.0009 32.0000 1.9904 1.9957 418.4172 419.7572 0.2006 -1.0000 -1.0000 0547788 1582149976.40 151.4475 60.0009 32.0000 1.9903 1.9955 418.4373 419.7742 0.2002 -1.0000 -1.0000 0547991 1582149976.50 151.4475 60.0009 32.0000 1.9901 1.9953 418.5442 419.8814 0.2003 -1.0000 -1.0000 0548054 1582149976.60 151.4475 60.0009 32.0000 1.9898 1.9950 418.6880 420.0271 0.2004 -1.0000 -1.0000 0548132 1582149976.70 151.6006 60.0009 32.0000 1.9909 1.9962 418.4975 419.8344 0.2001 -1.0000 -1.0000 0548194 1582149976.80 151.6006 60.0009 32.0000 1.9908 1.9960 418.5504 419.8864 0.2001 -1.0000 -1.0000 0548257 1582149976.90 151.6006 60.0009 32.0000 1.9895 1.9948 418.6440 419.9808 0.2001 -1.0000 -1.0000 0548319 1582149977.00 151.6006 60.0009 32.0000 1.9899 1.9952 418.5433 419.8795 0.2000 -1.0000 -1.0000 0548382 1582149977.10 151.6006 60.0009 32.0000 1.9914 1.9966 418.4688 419.8040 0.1999 -1.0000 -1.0000 0548444 1582149977.20 151.6006 60.0009 32.0000 1.9910 1.9962 418.5950 419.9313 0.2002 -1.0000 -1.0000 0548522 1582149977.30 151.6006 60.0009 32.0000 1.9902 1.9955 418.7203 420.0570 0.2001 -1.0000 -1.0000 0548585 1582149977.40 151.6006 60.0009 32.0000 1.9898 1.9950 418.7017 420.0384 0.2002 -1.0000 -1.0000 0548647 1582149977.50 151.6006 60.0009 32.0000 1.9910 1.9962 418.5122 419.8493 0.2002 -1.0000 -1.0000 0548725 1582149977.60 151.6006 60.0009 32.0000 1.9911 1.9963 418.4399 419.7776 0.2003 -1.0000 -1.0000 0548788 1582149977.70 151.6006 60.0009 32.0000 1.9918 1.9970 418.6371 419.9736 0.2001 -1.0000 -1.0000 0548851 1582149977.80 151.4855 60.0009 32.0000 1.9904 1.9956 418.5516 419.8875 0.2001 -1.0000 -1.0000 0548913 1582149977.90 151.4855 60.0009 32.0000 1.9905 1.9957 418.4904 419.8256 0.2000 -1.0000 -1.0000 0548976 1582149978.00 151.4855 60.0009 32.0000 1.9907 1.9959 418.4357 419.7710 0.2000 -1.0000 -1.0000 0549038 1582149978.10 151.4855 60.0009 32.0000 1.9906 1.9958 418.6317 419.9671 0.2000 -1.0000 -1.0000 0549116 1582149978.20 151.4855 60.0009 32.0000 1.9896 1.9948 418.6846 420.0204 0.2000 -1.0000 -1.0000 0549178 1582149978.30 151.4855 60.0009 32.0000 1.9902 1.9954 418.5799 419.9151 0.2000 -1.0000 -1.0000 0549241 1582149978.40 151.4855 60.0009 32.0000 1.9899 1.9951 418.4510 419.7873 0.2001 -1.0000 -1.0000 0549632 1582149978.50 151.4855 60.0009 32.0000 1.9901 1.9953 418.5153 419.8527 0.2004 -1.0000 -1.0000 0549694 1582149978.60 151.4855 60.0009 32.0000 1.9900 1.9952 418.6489 419.9855 0.2001 -1.0000 -1.0000 0549772 1582149978.70 151.4855 60.0009 32.0000 1.9906 1.9958 418.5699 419.9057 0.2000 -1.0000 -1.0000 0549835 1582149978.80 151.4855 60.0009 32.0000 1.9904 1.9956 418.4736 419.8098 0.2002 -1.0000 -1.0000 0549897 1582149978.90 151.4646 60.0009 32.0000 1.9907 1.9959 418.5497 419.8839 0.1999 -1.0000 -1.0000 0550178 1582149979.00 151.4646 60.0009 32.0000 1.9901 1.9954 418.7830 420.1202 0.2001 -1.0000 -1.0000 0550241 1582149979.10 151.4646 60.0009 32.0000 1.9908 1.9960 418.6221 419.9584 0.2001 -1.0000 -1.0000 0550304 1582149979.20 151.4646 60.0009 32.0000 1.9912 1.9964 418.5266 419.8641 0.2003 -1.0000 -1.0000 0550382 1582149979.30 151.4646 60.0009 32.0000 1.9902 1.9954 418.6788 420.0151 0.2000 -1.0000 -1.0000 0550444 1582149979.40 151.4554 60.0009 32.0000 1.9900 1.9953 418.5969 419.9328 0.2000 -1.0000 -1.0000 0550507 1582149979.50 151.4487 60.0009 32.0000 1.9912 1.9964 418.4968 419.8332 0.2002 -1.0000 -1.0000 0550585 1582149979.60 151.4487 60.0009 32.0000 1.9905 1.9957 418.3946 419.7306 0.2001 -1.0000 -1.0000 0550647 1582149979.70 151.4487 60.0009 32.0000 1.9906 1.9959 418.4617 419.7980 0.2002 -1.0000 -1.0000 0550710 1582149979.80 151.4487 60.0009 32.0000 1.9900 1.9952 418.6453 419.9816 0.1999 -1.0000 -1.0000 0550772 1582149979.90 151.4487 60.0009 32.0000 1.9902 1.9954 418.6790 420.0153 0.2001 -1.0000 -1.0000 0550835 1582149980.00 151.5917 60.0010 32.0000 1.9915 1.9968 418.4884 419.8241 0.2000 -1.0000 -1.0000 0551178 1582149980.10 151.5917 60.0010 32.0000 1.9915 1.9967 418.5476 419.8833 0.2001 -1.0000 -1.0000 0551257 1582149980.20 151.5917 60.0010 32.0000 1.9898 1.9950 418.6853 420.0225 0.2002 -1.0000 -1.0000 0551319 1582149980.30 151.5917 60.0010 32.0000 1.9900 1.9952 418.6064 419.9474 0.2008 -1.0000 -1.0000 0551382 1582149980.40 151.5917 60.0010 32.0000 1.9908 1.9960 418.5392 419.8793 0.2005 -1.0000 -1.0000 0551460 1582149980.50 151.4911 60.0010 32.0000 1.9906 1.9958 418.5880 419.9259 0.2002 -1.0000 -1.0000 0551678 1582149980.60 151.4873 60.0010 32.0000 1.9896 1.9948 418.6354 419.9744 0.2004 -1.0000 -1.0000 0551757 1582149980.70 151.4873 60.0010 32.0000 1.9906 1.9958 418.6541 419.9920 0.2004 -1.0000 -1.0000 0551819 1582149980.80 151.4873 60.0010 32.0000 1.9893 1.9945 418.5423 419.8801 0.2003 -1.0000 -1.0000 0551882 1582149980.90 151.4873 60.0010 32.0000 1.9902 1.9954 418.3494 419.6879 0.2005 -1.0000 -1.0000 0551944 1582149981.00 151.4731 60.0010 32.0000 1.9896 1.9948 418.6098 419.9478 0.2002 -1.0000 -1.0000 0552225 1582149981.10 151.4430 60.0010 32.0000 1.9896 1.9948 418.7006 420.0375 0.2001 -1.0000 -1.0000 0552272 1582149981.20 151.4430 60.0010 32.0000 1.9903 1.9955 418.6575 419.9953 0.2003 -1.0000 -1.0000 0552350 1582149981.30 151.4430 60.0010 32.0000 1.9906 1.9958 418.4256 419.7642 0.2004 -1.0000 -1.0000 0552413 1582149981.40 151.4430 60.0010 32.0000 1.9898 1.9950 418.5966 419.9341 0.2003 -1.0000 -1.0000 0552475 1582149981.50 151.4430 60.0010 32.0000 1.9897 1.9949 418.7069 420.0466 0.2007 -1.0000 -1.0000 0552663 1582149981.60 151.3969 60.0010 32.0000 1.9904 1.9957 418.4805 419.8207 0.2007 -1.0000 -1.0000 0552725 1582149981.70 151.3969 60.0010 32.0000 1.9904 1.9957 418.4022 419.7404 0.2004 -1.0000 -1.0000 0552788 1582149981.80 151.3969 60.0010 32.0000 1.9904 1.9956 418.5813 419.9193 0.2003 -1.0000 -1.0000 0552866 1582149981.90 151.3969 60.0010 32.0000 1.9892 1.9944 418.6361 419.9749 0.2005 -1.0000 -1.0000 0552928 1582149982.00 151.3969 60.0010 32.0000 1.9904 1.9956 418.5864 419.9252 0.2005 -1.0000 -1.0000 0553476 1582149982.10 151.5343 60.0010 32.0000 1.9908 1.9961 418.5270 419.8668 0.2007 -1.0000 -1.0000 0553554 1582149982.20 151.5550 60.0010 32.0000 1.9902 1.9954 418.6514 419.9915 0.2006 -1.0000 -1.0000 0553616 1582149982.30 151.5550 60.0010 32.0000 1.9900 1.9953 418.6188 419.9583 0.2007 -1.0000 -1.0000 0553678 1582149982.40 151.5550 60.0010 32.0000 1.9903 1.9956 418.6036 419.9450 0.2009 -1.0000 -1.0000 0553757 1582149982.50 151.5550 60.0010 32.0000 1.9905 1.9958 418.4749 419.8140 0.2003 -1.0000 -1.0000 0554178 1582149982.60 151.5550 60.0010 32.0000 1.9902 1.9954 418.5784 419.9146 0.2001 -1.0000 -1.0000 0554257 1582149982.70 151.6087 60.0010 32.0000 1.9906 1.9958 418.6999 420.0391 0.2005 -1.0000 -1.0000 0554319 1582149982.80 151.6087 60.0010 32.0000 1.9906 1.9958 418.5958 419.9356 0.2006 -1.0000 -1.0000 0554382 1582149982.90 151.6087 60.0010 32.0000 1.9910 1.9962 418.5280 419.8675 0.2006 -1.0000 -1.0000 0554444 1582149983.00 151.6087 60.0010 32.0000 1.9905 1.9957 418.6388 419.9771 0.2004 -1.0000 -1.0000 0554507 1582149983.10 151.6087 60.0010 32.0000 1.9897 1.9950 418.6794 420.0182 0.2004 -1.0000 -1.0000 0554569 1582149983.20 151.4648 60.0010 32.0000 1.9897 1.9949 418.6017 419.9400 0.2004 -1.0000 -1.0000 0554647 1582149983.30 151.4628 60.0010 32.0000 1.9907 1.9959 418.4003 419.7381 0.2004 -1.0000 -1.0000 0554710 1582149983.40 151.4628 60.0010 32.0000 1.9904 1.9957 418.5194 419.8575 0.2004 -1.0000 -1.0000 0554772 1582149983.50 151.4628 60.0010 32.0000 1.9903 1.9956 418.6531 419.9928 0.2007 -1.0000 -1.0000 0554851 1582149983.60 151.4628 60.0010 32.0000 1.9908 1.9960 418.5928 419.9326 0.2006 -1.0000 -1.0000 0554913 1582149983.70 151.4628 60.0010 32.0000 1.9906 1.9959 418.5774 419.9182 0.2007 -1.0000 -1.0000 0554976 1582149983.80 151.4628 60.0010 32.0000 1.9906 1.9958 418.6767 420.0168 0.2007 -1.0000 -1.0000 0555038 1582149983.90 151.5400 60.0010 32.0000 1.9899 1.9952 418.6013 419.9417 0.2006 -1.0000 -1.0000 0555101 1582149984.00 151.5400 60.0010 32.0000 1.9915 1.9967 418.5164 419.8568 0.2007 -1.0000 -1.0000 0555163 1582149984.10 151.5400 60.0010 32.0000 1.9911 1.9964 418.5209 419.8613 0.2008 -1.0000 -1.0000 0555241 1582149984.20 151.5400 60.0010 32.0000 1.9905 1.9958 418.6478 419.9893 0.2009 -1.0000 -1.0000 0555304 1582149984.30 151.5400 60.0010 32.0000 1.9892 1.9945 418.6795 420.0194 0.2005 -1.0000 -1.0000 0555366 1582149984.40 151.5904 60.0010 32.0000 1.9903 1.9956 418.4730 419.8114 0.2005 -1.0000 -1.0000 0555444 1582149984.50 151.6039 60.0010 32.0000 1.9917 1.9969 418.4912 419.8304 0.2007 -1.0000 -1.0000 0555507 1582149984.60 151.6039 60.0010 32.0000 1.9897 1.9949 418.6301 419.9701 0.2006 -1.0000 -1.0000 0555678 1582149984.70 151.6039 60.0010 32.0000 1.9900 1.9953 418.7528 420.0942 0.2008 -1.0000 -1.0000 0555741 1582149984.80 151.6039 60.0010 32.0000 1.9909 1.9962 418.5094 419.8504 0.2007 -1.0000 -1.0000 0555803 1582149984.90 151.6039 60.0010 32.0000 1.9906 1.9959 418.5328 419.8717 0.2005 -1.0000 -1.0000 0555882 1582149985.00 151.5184 60.0017 32.0000 1.9904 1.9956 418.6771 420.0154 0.2004 -1.0000 -1.0000 0555944 1582149985.10 151.5184 60.0017 32.0000 1.9903 1.9956 418.5242 419.8629 0.2005 -1.0000 -1.0000 0556382 1582149985.20 151.5184 60.0017 32.0000 1.9903 1.9955 418.3890 419.7275 0.2005 -1.0000 -1.0000 0556444 1582149985.30 151.5184 60.0017 32.0000 1.9899 1.9951 418.5341 419.8724 0.2004 -1.0000 -1.0000 0556507 1582149985.40 151.5184 60.0017 32.0000 1.9896 1.9948 418.6741 420.0129 0.2005 -1.0000 -1.0000 0556569 1582149985.50 151.4357 60.0017 32.0000 1.9889 1.9942 418.6794 420.0208 0.2009 -1.0000 -1.0000 0556678 1582149985.60 151.4357 60.0017 32.0000 1.9906 1.9959 418.4900 419.8301 0.2006 -1.0000 -1.0000 0556913 1582149985.70 151.4357 60.0017 32.0000 1.9898 1.9950 418.3939 419.7335 0.2007 -1.0000 -1.0000 0556976 1582149985.80 151.4357 60.0017 32.0000 1.9903 1.9955 418.5998 419.9392 0.2005 -1.0000 -1.0000 0557054 1582149985.90 151.4357 60.0017 32.0000 1.9902 1.9954 418.5955 419.9352 0.2007 -1.0000 -1.0000 0557116 1582149986.00 151.4518 60.0017 32.0000 1.9909 1.9962 418.4585 419.7992 0.2008 -1.0000 -1.0000 0557178 1582149986.10 151.4893 60.0017 32.0000 1.9906 1.9958 418.4737 419.8142 0.2010 -1.0000 -1.0000 0557241 1582149986.20 151.4893 60.0017 32.0000 1.9901 1.9954 418.4881 419.8311 0.2010 -1.0000 -1.0000 0557413 1582149986.30 151.4893 60.0017 32.0000 1.9899 1.9951 418.5173 419.8589 0.2009 -1.0000 -1.0000 0557475 1582149986.40 151.4893 60.0017 32.0000 1.9914 1.9966 418.5243 419.8657 0.2008 -1.0000 -1.0000 0557554 1582149986.50 151.4893 60.0017 32.0000 1.9913 1.9966 418.4815 419.8214 0.2006 -1.0000 -1.0000 0557616 1582149986.60 151.5403 60.0017 32.0000 1.9892 1.9944 418.6127 419.9526 0.2007 -1.0000 -1.0000 0557694 1582149986.70 151.5403 60.0017 32.0000 1.9896 1.9949 418.6611 420.0015 0.2008 -1.0000 -1.0000 0557913 1582149986.80 151.5403 60.0017 32.0000 1.9907 1.9960 418.5318 419.8751 0.2011 -1.0000 -1.0000 0557975 1582149986.90 151.5403 60.0017 32.0000 1.9910 1.9962 418.4520 419.7936 0.2009 -1.0000 -1.0000 0558053 1582149987.00 151.5403 60.0017 32.0000 1.9904 1.9956 418.5461 419.8881 0.2010 -1.0000 -1.0000 0558116 1582149987.10 151.5437 60.0017 32.0000 1.9897 1.9949 418.6021 419.9443 0.2010 -1.0000 -1.0000 0558178 1582149987.20 151.5440 60.0017 32.0000 1.9902 1.9954 418.4716 419.8123 0.2007 -1.0000 -1.0000 0558413 1582149987.30 151.5440 60.0017 32.0000 1.9903 1.9956 418.4530 419.7922 0.2006 -1.0000 -1.0000 0558475 1582149987.40 151.5440 60.0017 32.0000 1.9905 1.9957 418.5808 419.9188 0.2004 -1.0000 -1.0000 0558538 1582149987.50 151.5440 60.0017 32.0000 1.9906 1.9959 418.6349 419.9740 0.2005 -1.0000 -1.0000 0558616 1582149987.60 151.5440 60.0017 32.0000 1.9911 1.9963 418.4443 419.7823 0.2004 -1.0000 -1.0000 0558678 1582149987.70 151.4762 60.0017 32.0000 1.9902 1.9955 418.4465 419.7854 0.2006 -1.0000 -1.0000 0559413 1582149987.80 151.4762 60.0017 32.0000 1.9899 1.9951 418.5544 419.8933 0.2005 -1.0000 -1.0000 0559475 1582149987.90 151.4762 60.0017 32.0000 1.9897 1.9949 418.6460 419.9850 0.2005 -1.0000 -1.0000 0559554 1582149988.00 151.4762 60.0017 32.0000 1.9906 1.9958 418.5285 419.8687 0.2007 -1.0000 -1.0000 0559601 1582149988.10 151.4762 60.0017 32.0000 1.9906 1.9958 418.3177 419.6542 0.2003 -1.0000 -1.0000 0559678 1582149988.20 151.4160 60.0017 32.0000 1.9909 1.9961 418.5107 419.8496 0.2005 -1.0000 -1.0000 0559741 1582149988.30 151.4152 60.0017 32.0000 1.9908 1.9960 418.5714 419.9105 0.2005 -1.0000 -1.0000 0559803 1582149988.40 151.4152 60.0017 32.0000 1.9906 1.9958 418.4728 419.8116 0.2005 -1.0000 -1.0000 0559882 1582149988.50 151.4152 60.0017 32.0000 1.9898 1.9950 418.4859 419.8228 0.2003 -1.0000 -1.0000 0559944 1582149988.60 151.4152 60.0017 32.0000 1.9892 1.9945 418.6284 419.9675 0.2004 -1.0000 -1.0000 0600007 1582149988.70 151.4152 60.0017 32.0000 1.9897 1.9950 418.6437 419.9819 0.2003 -1.0000 -1.0000 0600069 1582149988.80 151.4072 60.0017 32.0000 1.9903 1.9956 418.5491 419.8866 0.2003 -1.0000 -1.0000 0600132 1582149988.90 151.4072 60.0017 32.0000 1.9922 1.9974 418.4353 419.7728 0.2003 -1.0000 -1.0000 0600210 1582149989.00 151.4072 60.0017 32.0000 1.9899 1.9951 418.5969 419.9341 0.2002 -1.0000 -1.0000 0600272 1582149989.10 151.4072 60.0017 32.0000 1.9894 1.9946 418.6957 420.0325 0.2001 -1.0000 -1.0000 0600335 1582149989.20 151.4072 60.0017 32.0000 1.9901 1.9954 418.5486 419.8856 0.2002 -1.0000 -1.0000 0600928 1582149989.30 151.4722 60.0017 32.0000 1.9908 1.9960 418.4268 419.7641 0.2004 -1.0000 -1.0000 0600991 1582149989.40 151.5129 60.0017 32.0000 1.9901 1.9953 418.6199 419.9584 0.2004 -1.0000 -1.0000 0601053 1582149989.50 151.5129 60.0017 32.0000 1.9901 1.9953 418.6650 420.0029 0.2003 -1.0000 -1.0000 0601116 1582149989.60 151.5129 60.0017 32.0000 1.9905 1.9957 418.4897 419.8279 0.2004 -1.0000 -1.0000 0601178 1582149989.70 151.5129 60.0017 32.0000 1.9900 1.9952 418.4952 419.8328 0.2002 -1.0000 -1.0000 0601241 1582149989.80 151.5129 60.0017 32.0000 1.9893 1.9945 418.6771 420.0142 0.2001 -1.0000 -1.0000 0601319 1582149989.90 151.5129 60.0017 32.0000 1.9902 1.9955 418.6339 419.9713 0.2002 -1.0000 -1.0000 0601382 1582149990.00 151.4664 60.0010 32.0000 1.9903 1.9955 418.4382 419.7750 0.2002 -1.0000 -1.0000 0601444 1582149990.10 151.4664 60.0010 32.0000 1.9901 1.9954 418.4343 419.7709 0.2002 -1.0000 -1.0000 0601522 1582149990.20 151.4664 60.0010 32.0000 1.9889 1.9941 418.5943 419.9327 0.2004 -1.0000 -1.0000 0601585 1582149990.30 151.4664 60.0010 32.0000 1.9890 1.9942 418.6432 419.9799 0.2002 -1.0000 -1.0000 0601647 1582149990.40 151.4664 60.0010 32.0000 1.9909 1.9961 418.5033 419.8417 0.2005 -1.0000 -1.0000 0601725 1582149990.50 151.4664 60.0010 32.0000 1.9905 1.9957 418.4188 419.7574 0.2005 -1.0000 -1.0000 0601788 1582149990.60 151.4664 60.0010 32.0000 1.9895 1.9947 418.5845 419.9219 0.2003 -1.0000 -1.0000 0601866 1582149990.70 151.4305 60.0010 32.0000 1.9901 1.9953 418.6070 419.9450 0.2004 -1.0000 -1.0000 0601913 1582149990.80 151.4305 60.0010 32.0000 1.9907 1.9959 418.5704 419.9078 0.2002 -1.0000 -1.0000 0601975 1582149990.90 151.4305 60.0010 32.0000 1.9904 1.9956 418.5717 419.9089 0.2002 -1.0000 -1.0000 0602053 1582149991.00 151.4305 60.0010 32.0000 1.9895 1.9947 418.5938 419.9316 0.2003 -1.0000 -1.0000 0602116 1582149991.10 151.4305 60.0010 32.0000 1.9899 1.9951 418.6117 419.9496 0.2003 -1.0000 -1.0000 0602178 1582149991.20 151.4986 60.0010 32.0000 1.9907 1.9960 418.4836 419.8216 0.2004 -1.0000 -1.0000 0602257 1582149991.30 151.4986 60.0010 32.0000 1.9910 1.9962 418.5525 419.8897 0.2002 -1.0000 -1.0000 0602428 1582149991.40 151.4986 60.0010 32.0000 1.9900 1.9952 418.7061 420.0433 0.2002 -1.0000 -1.0000 0602491 1582149991.50 151.4986 60.0010 32.0000 1.9903 1.9955 418.7066 420.0442 0.2003 -1.0000 -1.0000 0602569 1582149991.60 151.4986 60.0010 32.0000 1.9904 1.9957 418.4570 419.7945 0.2003 -1.0000 -1.0000 0602632 1582149991.70 151.5488 60.0010 32.0000 1.9912 1.9964 418.4675 419.8052 0.2004 -1.0000 -1.0000 0602694 1582149991.80 151.5885 60.0010 32.0000 1.9906 1.9958 418.7011 420.0406 0.2005 -1.0000 -1.0000 0602944 1582149991.90 151.5885 60.0010 32.0000 1.9909 1.9962 418.6199 419.9589 0.2005 -1.0000 -1.0000 0603007 1582149992.00 151.5885 60.0010 32.0000 1.9905 1.9957 418.5514 419.8910 0.2005 -1.0000 -1.0000 0603069 1582149992.10 151.5885 60.0010 32.0000 1.9898 1.9950 418.5939 419.9320 0.2004 -1.0000 -1.0000 0603147 1582149992.20 151.5885 60.0010 32.0000 1.9898 1.9951 418.7163 420.0554 0.2004 -1.0000 -1.0000 0603210 1582149992.30 151.5019 60.0010 32.0000 1.9900 1.9952 418.4335 419.7687 0.2001 -1.0000 -1.0000 0603428 1582149992.40 151.5019 60.0010 32.0000 1.9906 1.9958 418.4553 419.7928 0.2004 -1.0000 -1.0000 0603507 1582149992.50 151.5019 60.0010 32.0000 1.9901 1.9954 418.5829 419.9201 0.2001 -1.0000 -1.0000 0603569 1582149992.60 151.5019 60.0010 32.0000 1.9894 1.9946 418.7149 420.0517 0.2001 -1.0000 -1.0000 0603632 1582149992.70 151.5019 60.0010 32.0000 1.9895 1.9947 418.6709 420.0073 0.2001 -1.0000 -1.0000 0603694 1582149992.80 151.3966 60.0010 32.0000 1.9901 1.9954 418.6054 419.9424 0.2002 -1.0000 -1.0000 0604678 1582149992.90 151.3561 60.0010 32.0000 1.9895 1.9948 418.6688 420.0059 0.2002 -1.0000 -1.0000 0604757 1582149993.00 151.3561 60.0010 32.0000 1.9885 1.9938 418.6826 420.0206 0.2003 -1.0000 -1.0000 0604819 1582149993.10 151.3561 60.0010 32.0000 1.9890 1.9942 418.7460 420.0849 0.2005 -1.0000 -1.0000 0604882 1582149993.20 151.3561 60.0010 32.0000 1.9899 1.9952 418.5886 419.9268 0.2003 -1.0000 -1.0000 0604960 1582149993.30 151.3561 60.0010 32.0000 1.9901 1.9953 418.5106 419.8468 0.2001 -1.0000 -1.0000 0605022 1582149993.40 151.4287 60.0010 32.0000 1.9894 1.9947 418.7928 420.1308 0.2003 -1.0000 -1.0000 0605085 1582149993.50 151.4287 60.0010 32.0000 1.9892 1.9944 418.7573 420.0945 0.2001 -1.0000 -1.0000 0605163 1582149993.60 151.4287 60.0010 32.0000 1.9900 1.9952 418.6070 419.9456 0.2004 -1.0000 -1.0000 0605225 1582149993.70 151.4287 60.0010 32.0000 1.9909 1.9962 418.5344 419.8722 0.2003 -1.0000 -1.0000 0605288 1582149993.80 151.4287 60.0010 32.0000 1.9898 1.9950 418.6940 420.0325 0.2004 -1.0000 -1.0000 0605351 1582149993.90 151.5281 60.0010 32.0000 1.9896 1.9949 418.7508 420.0894 0.2004 -1.0000 -1.0000 0605413 1582149994.00 151.5281 60.0010 32.0000 1.9896 1.9948 418.6504 419.9886 0.2003 -1.0000 -1.0000 0605475 1582149994.10 151.5281 60.0010 32.0000 1.9898 1.9951 418.6243 419.9622 0.2003 -1.0000 -1.0000 0605554 1582149994.20 151.5281 60.0010 32.0000 1.9890 1.9942 418.6863 420.0246 0.2004 -1.0000 -1.0000 0605616 1582149994.30 151.5281 60.0010 32.0000 1.9892 1.9944 418.6014 419.9400 0.2004 -1.0000 -1.0000 0605678 1582149994.40 151.5292 60.0010 32.0000 1.9903 1.9956 418.4878 419.8256 0.2003 -1.0000 -1.0000 0605757 1582149994.50 151.5308 60.0010 32.0000 1.9896 1.9949 418.5482 419.8849 0.2002 -1.0000 -1.0000 0605819 1582149994.60 151.5308 60.0010 32.0000 1.9895 1.9947 418.7354 420.0727 0.2002 -1.0000 -1.0000 0605882 1582149994.70 151.5308 60.0010 32.0000 1.9900 1.9952 418.6971 420.0349 0.2003 -1.0000 -1.0000 0605944 1582149994.80 151.5308 60.0010 32.0000 1.9901 1.9953 418.5297 419.8675 0.2004 -1.0000 -1.0000 0606007 1582149994.90 151.5308 60.0010 32.0000 1.9901 1.9953 418.5266 419.8638 0.2002 -1.0000 -1.0000 0606085 1582149995.00 151.5232 60.0010 32.0000 1.9900 1.9952 418.6941 420.0318 0.2002 -1.0000 -1.0000 0606147 1582149995.10 151.5232 60.0010 32.0000 1.9899 1.9952 418.7259 420.0635 0.2002 -1.0000 -1.0000 0606210 1582149995.20 151.5232 60.0010 32.0000 1.9909 1.9961 418.6535 419.9904 0.2001 -1.0000 -1.0000 0606288 1582149995.30 151.5232 60.0010 32.0000 1.9907 1.9959 418.6692 420.0052 0.2000 -1.0000 -1.0000 0606350 1582149995.40 151.5232 60.0010 32.0000 1.9895 1.9947 418.7502 420.0875 0.2002 -1.0000 -1.0000 0606413 1582149995.50 151.5152 60.0010 32.0000 1.9895 1.9948 418.6554 419.9912 0.1999 -1.0000 -1.0000 0606475 1582149995.60 151.5105 60.0010 32.0000 1.9905 1.9958 418.4929 419.8288 0.2002 -1.0000 -1.0000 0606538 1582149995.70 151.5105 60.0010 32.0000 1.9905 1.9958 418.5220 419.8597 0.2003 -1.0000 -1.0000 0606600 1582149995.80 151.5105 60.0010 32.0000 1.9898 1.9950 418.7024 420.0406 0.2003 -1.0000 -1.0000 0606678 1582149995.90 151.5105 60.0010 32.0000 1.9906 1.9958 418.7807 420.1192 0.2003 -1.0000 -1.0000 0607397 1582149996.00 151.5105 60.0010 32.0000 1.9912 1.9964 418.3763 419.7126 0.2002 -1.0000 -1.0000 0607460 1582149996.10 151.4839 60.0010 32.0000 1.9911 1.9964 418.4451 419.7821 0.2002 -1.0000 -1.0000 0607538 1582149996.20 151.4818 60.0010 32.0000 1.9902 1.9954 418.6550 419.9922 0.2002 -1.0000 -1.0000 0607600 1582149996.30 151.4818 60.0010 32.0000 1.9893 1.9946 418.7088 420.0466 0.2002 -1.0000 -1.0000 0607663 1582149996.40 151.4818 60.0010 32.0000 1.9905 1.9957 418.5516 419.8881 0.2002 -1.0000 -1.0000 0608163 1582149996.50 151.4818 60.0010 32.0000 1.9900 1.9953 418.4289 419.7653 0.2002 -1.0000 -1.0000 0608225 1582149996.60 151.4940 60.0010 32.0000 1.9907 1.9959 418.6551 419.9909 0.2000 -1.0000 -1.0000 0608303 1582149996.70 151.5729 60.0010 32.0000 1.9910 1.9962 418.5555 419.8905 0.2000 -1.0000 -1.0000 0608366 1582149996.80 151.5729 60.0010 32.0000 1.9902 1.9954 418.4208 419.7556 0.2000 -1.0000 -1.0000 0608428 1582149996.90 151.5729 60.0010 32.0000 1.9906 1.9958 418.4783 419.8146 0.2002 -1.0000 -1.0000 0608507 1582149997.00 151.5729 60.0010 32.0000 1.9902 1.9954 418.5766 419.9117 0.1999 -1.0000 -1.0000 0608569 1582149997.10 151.5729 60.0010 32.0000 1.9902 1.9955 418.6903 420.0256 0.1999 -1.0000 -1.0000 0608616 1582149997.20 151.5133 60.0010 32.0000 1.9906 1.9958 418.5268 419.8624 0.2001 -1.0000 -1.0000 0608694 1582149997.30 151.5133 60.0010 32.0000 1.9898 1.9950 418.4361 419.7721 0.2001 -1.0000 -1.0000 0608757 1582149997.40 151.5133 60.0010 32.0000 1.9898 1.9950 418.5582 419.8952 0.2002 -1.0000 -1.0000 0608819 1582149997.50 151.5133 60.0010 32.0000 1.9895 1.9948 418.6036 419.9403 0.2002 -1.0000 -1.0000 0608897 1582149997.60 151.5133 60.0010 32.0000 1.9911 1.9963 418.5435 419.8789 0.1998 -1.0000 -1.0000 0608960 1582149997.70 151.5133 60.0010 32.0000 1.9905 1.9957 418.4765 419.8125 0.2002 -1.0000 -1.0000 0609022 1582149997.80 151.4731 60.0010 32.0000 1.9900 1.9952 418.6554 419.9929 0.2003 -1.0000 -1.0000 0609101 1582149997.90 151.4731 60.0010 32.0000 1.9912 1.9965 418.5461 419.8826 0.2002 -1.0000 -1.0000 0609163 1582149998.00 151.4731 60.0010 32.0000 1.9915 1.9968 418.5653 419.9019 0.2002 -1.0000 -1.0000 0609225 1582149998.10 151.4731 60.0010 32.0000 1.9908 1.9960 418.6445 419.9810 0.2000 -1.0000 -1.0000 0609304 1582149998.20 151.4731 60.0010 32.0000 1.9900 1.9952 418.7362 420.0708 0.1999 -1.0000 -1.0000 0609366 1582149998.30 151.5793 60.0010 32.0000 1.9912 1.9964 418.6554 419.9910 0.2000 -1.0000 -1.0000 0609428 1582149998.40 151.5807 60.0010 32.0000 1.9910 1.9962 418.4161 419.7499 0.1998 -1.0000 -1.0000 0609491 1582149998.50 151.5807 60.0010 32.0000 1.9906 1.9958 418.5772 419.9120 0.1999 -1.0000 -1.0000 0609632 1582149998.60 151.5807 60.0010 32.0000 1.9904 1.9956 418.7055 420.0410 0.2000 -1.0000 -1.0000 0609710 1582149998.70 151.5807 60.0010 32.0000 1.9906 1.9958 418.5221 419.8578 0.2000 -1.0000 -1.0000 0609772 1582149998.80 151.5761 60.0010 32.0000 1.9911 1.9964 418.4854 419.8198 0.1998 -1.0000 -1.0000 0609835 1582149998.90 151.5473 60.0010 32.0000 1.9899 1.9951 418.5534 419.8877 0.1999 -1.0000 -1.0000 0609897 1582149999.00 151.5473 60.0010 32.0000 1.9893 1.9946 418.7558 420.0923 0.2000 -1.0000 -1.0000 0610178 1582149999.10 151.5473 60.0010 32.0000 1.9900 1.9952 418.5878 419.9225 0.1999 -1.0000 -1.0000 0610241 1582149999.20 151.5473 60.0010 32.0000 1.9904 1.9956 418.5254 419.8605 0.1999 -1.0000 -1.0000 0610303 1582149999.30 151.5473 60.0010 32.0000 1.9903 1.9955 418.4923 419.8274 0.2000 -1.0000 -1.0000 0610366 1582149999.40 151.4768 60.0010 32.0000 1.9896 1.9948 418.5473 419.8826 0.2000 -1.0000 -1.0000 0610428 1582149999.50 151.4768 60.0010 32.0000 1.9892 1.9945 418.7325 420.0686 0.2000 -1.0000 -1.0000 0610772 1582149999.60 151.4768 60.0010 32.0000 1.9906 1.9958 418.6080 419.9435 0.1999 -1.0000 -1.0000 0610835 1582149999.70 151.4768 60.0010 32.0000 1.9904 1.9956 418.4367 419.7698 0.1997 -1.0000 -1.0000 0610897 1582149999.80 151.4768 60.0010 32.0000 1.9901 1.9953 418.5153 419.8504 0.2000 -1.0000 -1.0000 0610975 1582149999.90 151.4768 60.0010 32.0000 1.9891 1.9943 418.6256 419.9610 0.1999 -1.0000 -1.0000 0611038 1582150000.00 151.4129 60.0013 32.0000 1.9899 1.9951 418.5324 419.8675 0.2000 -1.0000 -1.0000 0611178 1582150000.10 151.4129 60.0013 32.0000 1.9907 1.9959 418.4505 419.7862 0.2001 -1.0000 -1.0000 0611257 1582150000.20 151.4129 60.0013 32.0000 1.9896 1.9948 418.6438 419.9793 0.2000 -1.0000 -1.0000 0611319 1582150000.30 151.4129 60.0013 32.0000 1.9899 1.9951 418.7014 420.0370 0.2000 -1.0000 -1.0000 0611382 1582150000.40 151.4129 60.0013 32.0000 1.9906 1.9958 418.5243 419.8607 0.2001 -1.0000 -1.0000 0611460 1582150000.50 151.4435 60.0013 32.0000 1.9909 1.9962 418.5152 419.8504 0.1999 -1.0000 -1.0000 0611678 1582150000.60 151.4703 60.0013 32.0000 1.9900 1.9952 418.7847 420.1205 0.1999 -1.0000 -1.0000 0611757 1582150000.70 151.4703 60.0013 32.0000 1.9902 1.9954 418.7547 420.0914 0.2001 -1.0000 -1.0000 0611819 1582150000.80 151.4703 60.0013 32.0000 1.9900 1.9952 418.4879 419.8230 0.1999 -1.0000 -1.0000 0611882 1582150000.90 151.4703 60.0013 32.0000 1.9903 1.9956 418.4939 419.8276 0.1999 -1.0000 -1.0000 0611944 1582150001.00 151.4703 60.0013 32.0000 1.9909 1.9962 418.6111 419.9473 0.2001 -1.0000 -1.0000 0612178 1582150001.10 151.5396 60.0013 32.0000 1.9908 1.9961 418.6237 419.9596 0.2000 -1.0000 -1.0000 0612241 1582150001.20 151.5396 60.0013 32.0000 1.9905 1.9957 418.4609 419.7969 0.2001 -1.0000 -1.0000 0612303 1582150001.30 151.5396 60.0013 32.0000 1.9903 1.9955 418.5336 419.8686 0.1999 -1.0000 -1.0000 0612366 1582150001.40 151.5396 60.0013 32.0000 1.9894 1.9946 418.7390 420.0753 0.2001 -1.0000 -1.0000 0612428 1582150001.50 151.5396 60.0013 32.0000 1.9894 1.9946 418.7069 420.0435 0.2000 -1.0000 -1.0000 0612678 1582150001.60 151.5333 60.0013 32.0000 1.9908 1.9960 418.5655 419.8997 0.1998 -1.0000 -1.0000 0612741 1582150001.70 151.5331 60.0013 32.0000 1.9906 1.9958 418.4758 419.8113 0.2001 -1.0000 -1.0000 0612804 1582150001.80 151.5331 60.0013 32.0000 1.9900 1.9952 418.6386 419.9725 0.1998 -1.0000 -1.0000 0612866 1582150001.90 151.5331 60.0013 32.0000 1.9894 1.9946 418.7209 420.0567 0.2000 -1.0000 -1.0000 0612928 1582150002.00 151.5331 60.0013 32.0000 1.9903 1.9955 418.6768 420.0128 0.2000 -1.0000 -1.0000 0612991 1582150002.10 151.5174 60.0013 32.0000 1.9907 1.9959 418.5937 419.9286 0.1999 -1.0000 -1.0000 0613147 1582150002.20 151.4974 60.0013 32.0000 1.9902 1.9954 418.7079 420.0433 0.2000 -1.0000 -1.0000 0613210 1582150002.30 151.4974 60.0013 32.0000 1.9906 1.9958 418.7684 420.1053 0.2001 -1.0000 -1.0000 0613272 1582150002.40 151.4974 60.0013 32.0000 1.9910 1.9962 418.6233 419.9596 0.2000 -1.0000 -1.0000 0613335 1582150002.50 151.4974 60.0013 32.0000 1.9909 1.9962 418.5678 419.9039 0.2000 -1.0000 -1.0000 0613397 1582150002.60 151.4974 60.0013 32.0000 1.9897 1.9949 418.6781 420.0141 0.2000 -1.0000 -1.0000 0613960 1582150002.70 151.5671 60.0013 32.0000 1.9900 1.9952 418.7773 420.1144 0.2002 -1.0000 -1.0000 0614022 1582150002.80 151.5671 60.0013 32.0000 1.9911 1.9963 418.7657 420.1038 0.2002 -1.0000 -1.0000 0614100 1582150002.90 151.5671 60.0013 32.0000 1.9920 1.9972 418.6102 419.9468 0.2002 -1.0000 -1.0000 0614163 1582150003.00 151.5671 60.0013 32.0000 1.9910 1.9963 418.7184 420.0563 0.2003 -1.0000 -1.0000 0614225 1582150003.10 151.5671 60.0013 32.0000 1.9900 1.9952 418.7547 420.0914 0.2000 -1.0000 -1.0000 0614288 1582150003.20 151.5682 60.0013 32.0000 1.9905 1.9958 418.7466 420.0837 0.2000 -1.0000 -1.0000 0614366 1582150003.30 151.5683 60.0013 32.0000 1.9909 1.9961 418.6077 419.9432 0.2001 -1.0000 -1.0000 0614428 1582150003.40 151.5683 60.0013 32.0000 1.9904 1.9956 418.7749 420.1124 0.2002 -1.0000 -1.0000 0614491 1582150003.50 151.5683 60.0013 32.0000 1.9898 1.9950 418.8615 420.1996 0.2002 -1.0000 -1.0000 0614569 1582150003.60 151.5683 60.0013 32.0000 1.9910 1.9962 418.7601 420.0960 0.2000 -1.0000 -1.0000 0614694 1582150003.70 151.5683 60.0013 32.0000 1.9917 1.9969 418.5262 419.8608 0.1999 -1.0000 -1.0000 0614757 1582150003.80 151.6157 60.0013 32.0000 1.9913 1.9965 418.5574 419.8929 0.2000 -1.0000 -1.0000 0614835 1582150003.90 151.6157 60.0013 32.0000 1.9902 1.9954 418.7313 420.0675 0.2000 -1.0000 -1.0000 0614897 1582150004.00 151.6157 60.0013 32.0000 1.9901 1.9953 418.7865 420.1240 0.2002 -1.0000 -1.0000 0614944 1582150004.10 151.6157 60.0013 32.0000 1.9913 1.9965 418.6022 419.9388 0.2001 -1.0000 -1.0000 0615194 1582150004.20 151.6157 60.0013 32.0000 1.9908 1.9960 418.4801 419.8157 0.2001 -1.0000 -1.0000 0615241 1582150004.30 151.6094 60.0013 32.0000 1.9907 1.9959 418.6294 419.9659 0.2001 -1.0000 -1.0000 0615304 1582150004.40 151.6093 60.0013 32.0000 1.9900 1.9952 418.6904 420.0272 0.2001 -1.0000 -1.0000 0615382 1582150004.50 151.6093 60.0013 32.0000 1.9908 1.9961 418.5771 419.9140 0.2001 -1.0000 -1.0000 0615444 1582150004.60 151.6093 60.0013 32.0000 1.9910 1.9962 418.4202 419.7545 0.2000 -1.0000 -1.0000 0615741 1582150004.70 151.6093 60.0013 32.0000 1.9902 1.9954 418.6166 419.9528 0.2001 -1.0000 -1.0000 0615803 1582150004.80 151.5851 60.0014 32.0000 1.9902 1.9954 418.8094 420.1461 0.2000 -1.0000 -1.0000 0615866 1582150004.90 151.5465 60.0015 32.0000 1.9902 1.9955 418.7112 420.0470 0.2000 -1.0000 -1.0000 0615944 1582150005.00 151.5465 60.0015 32.0000 1.9912 1.9965 418.6312 419.9671 0.2001 -1.0000 -1.0000 0616007 1582150005.10 151.5465 60.0015 32.0000 1.9903 1.9955 418.6169 419.9537 0.2002 -1.0000 -1.0000 0616178 1582150005.20 151.5465 60.0015 32.0000 1.9905 1.9957 418.7648 420.1010 0.2000 -1.0000 -1.0000 0616257 1582150005.30 151.5465 60.0015 32.0000 1.9903 1.9955 418.7692 420.1058 0.2001 -1.0000 -1.0000 0616319 1582150005.40 151.4504 60.0015 32.0000 1.9908 1.9960 418.5388 419.8742 0.1999 -1.0000 -1.0000 0616382 1582150005.50 151.4504 60.0015 32.0000 1.9910 1.9962 418.4300 419.7643 0.1999 -1.0000 -1.0000 0616460 1582150005.60 151.4504 60.0015 32.0000 1.9903 1.9955 418.5289 419.8647 0.2001 -1.0000 -1.0000 0616694 1582150005.70 151.4504 60.0015 32.0000 1.9907 1.9959 418.6741 420.0106 0.2000 -1.0000 -1.0000 0616757 1582150005.80 151.4504 60.0015 32.0000 1.9914 1.9967 418.5550 419.8896 0.1998 -1.0000 -1.0000 0616819 1582150005.90 151.4889 60.0015 32.0000 1.9911 1.9963 418.5919 419.9267 0.2000 -1.0000 -1.0000 0616882 1582150006.00 151.5008 60.0015 32.0000 1.9899 1.9951 418.7213 420.0574 0.2001 -1.0000 -1.0000 0616944 1582150006.10 151.5008 60.0015 32.0000 1.9902 1.9954 418.7050 420.0421 0.2002 -1.0000 -1.0000 0617397 1582150006.20 151.5008 60.0015 32.0000 1.9911 1.9963 418.5377 419.8746 0.2002 -1.0000 -1.0000 0617460 1582150006.30 151.5008 60.0015 32.0000 1.9909 1.9961 418.4616 419.7979 0.2001 -1.0000 -1.0000 0617522 1582150006.40 151.5008 60.0015 32.0000 1.9903 1.9955 418.6497 419.9877 0.2005 -1.0000 -1.0000 0617601 1582150006.50 151.5886 60.0015 32.0000 1.9898 1.9950 418.7156 420.0530 0.2002 -1.0000 -1.0000 0617663 1582150006.60 151.5886 60.0015 32.0000 1.9905 1.9957 418.6091 419.9466 0.2003 -1.0000 -1.0000 0617960 1582150006.70 151.5886 60.0015 32.0000 1.9912 1.9965 418.5354 419.8729 0.2003 -1.0000 -1.0000 0618022 1582150006.80 151.5886 60.0015 32.0000 1.9908 1.9960 418.6841 420.0216 0.2003 -1.0000 -1.0000 0618085 1582150006.90 151.5886 60.0015 32.0000 1.9896 1.9949 418.8734 420.2137 0.2005 -1.0000 -1.0000 0618163 1582150007.00 151.6004 60.0015 32.0000 1.9901 1.9953 418.6044 419.9425 0.2003 -1.0000 -1.0000 0618225 1582150007.10 151.6004 60.0015 32.0000 1.9904 1.9956 418.5938 419.9312 0.2003 -1.0000 -1.0000 0618288 1582150007.20 151.6004 60.0015 32.0000 1.9902 1.9954 418.7735 420.1106 0.2001 -1.0000 -1.0000 0618397 1582150007.30 151.6004 60.0015 32.0000 1.9903 1.9955 418.7152 420.0510 0.2000 -1.0000 -1.0000 0618460 1582150007.40 151.6004 60.0015 32.0000 1.9914 1.9966 418.6173 419.9537 0.2001 -1.0000 -1.0000 0618522 1582150007.50 151.5656 60.0015 32.0000 1.9904 1.9956 418.5136 419.8501 0.2002 -1.0000 -1.0000 0618600 1582150007.60 151.5161 60.0015 32.0000 1.9898 1.9950 418.7858 420.1228 0.2001 -1.0000 -1.0000 0618663 1582150007.70 151.5161 60.0015 32.0000 1.9905 1.9957 418.7360 420.0736 0.2003 -1.0000 -1.0000 0618928 1582150007.80 151.5161 60.0015 32.0000 1.9911 1.9964 418.6107 419.9497 0.2005 -1.0000 -1.0000 0619007 1582150007.90 151.5161 60.0015 32.0000 1.9908 1.9960 418.5741 419.9119 0.2004 -1.0000 -1.0000 0619069 1582150008.00 151.5161 60.0015 32.0000 1.9898 1.9951 418.6936 420.0329 0.2005 -1.0000 -1.0000 0619132 1582150008.10 151.4247 60.0015 32.0000 1.9890 1.9942 418.7370 420.0754 0.2003 -1.0000 -1.0000 0619210 1582150008.20 151.4125 60.0015 32.0000 1.9905 1.9958 418.7086 420.0464 0.2003 -1.0000 -1.0000 0620085 1582150008.30 151.4125 60.0015 32.0000 1.9906 1.9958 418.5306 419.8686 0.2004 -1.0000 -1.0000 0620147 1582150008.40 151.4125 60.0015 32.0000 1.9902 1.9955 418.6622 419.9998 0.2002 -1.0000 -1.0000 0620225 1582150008.50 151.4125 60.0015 32.0000 1.9899 1.9951 418.7451 420.0824 0.2002 -1.0000 -1.0000 0620288 1582150008.60 151.4125 60.0015 32.0000 1.9907 1.9960 418.6195 419.9579 0.2004 -1.0000 -1.0000 0620366 1582150008.70 151.5003 60.0015 32.0000 1.9913 1.9965 418.5217 419.8586 0.2002 -1.0000 -1.0000 0620428 1582150008.80 151.5063 60.0015 32.0000 1.9889 1.9941 418.6324 419.9717 0.2007 -1.0000 -1.0000 0620491 1582150008.90 151.5063 60.0015 32.0000 1.9899 1.9951 418.7477 420.1034 0.2045 -1.0000 -1.0000 0620569 1582150009.00 151.5063 60.0015 32.0000 1.9895 1.9949 418.5641 419.9623 0.2107 -1.0000 -1.0000 0620632 1582150009.10 151.5063 60.0015 32.0000 1.9902 1.9957 418.5766 419.9899 0.2113 -1.0000 -1.0000 0620694 1582150009.20 151.5063 60.0015 32.0000 1.9898 1.9952 418.6843 420.0689 0.2060 -1.0000 -1.0000 0620772 1582150009.30 151.4558 60.0015 32.0000 1.9901 1.9955 418.6597 420.0175 0.2027 -1.0000 -1.0000 0620819 1582150009.40 151.4558 60.0015 32.0000 1.9902 1.9954 418.5992 419.9457 0.2014 -1.0000 -1.0000 0620897 1582150009.50 151.4558 60.0015 32.0000 1.9899 1.9951 418.5643 419.9073 0.2010 -1.0000 -1.0000 0620960 1582150009.60 151.4558 60.0015 32.0000 1.9896 1.9949 418.6705 420.0115 0.2008 -1.0000 -1.0000 0621022 1582150009.70 151.4558 60.0015 32.0000 1.9900 1.9953 418.6901 420.0314 0.2008 -1.0000 -1.0000 0621085 1582150009.80 151.3938 60.0013 32.0000 1.9896 1.9948 418.4714 419.8112 0.2006 -1.0000 -1.0000 0621163 1582150009.90 151.3938 60.0013 32.0000 1.9902 1.9954 418.5000 419.8389 0.2005 -1.0000 -1.0000 0621225 1582150010.00 151.3938 60.0013 32.0000 1.9899 1.9951 418.7325 420.0715 0.2004 -1.0000 -1.0000 0621288 1582150010.10 151.3938 60.0013 32.0000 1.9893 1.9945 418.7343 420.0736 0.2005 -1.0000 -1.0000 0621366 1582150010.20 151.3938 60.0013 32.0000 1.9901 1.9954 418.6219 419.9608 0.2005 -1.0000 -1.0000 0621428 1582150010.30 151.3938 60.0013 32.0000 1.9905 1.9958 418.5423 419.8805 0.2005 -1.0000 -1.0000 0621475 1582150010.40 151.3938 60.0013 32.0000 1.9896 1.9949 418.7156 420.0558 0.2006 -1.0000 -1.0000 0621554 1582150010.50 151.4584 60.0013 32.0000 1.9910 1.9963 418.7314 420.0719 0.2007 -1.0000 -1.0000 0621616 1582150010.60 151.4584 60.0013 32.0000 1.9907 1.9959 418.5843 419.9225 0.2003 -1.0000 -1.0000 0621694 1582150010.70 151.4584 60.0013 32.0000 1.9905 1.9957 418.5970 419.9351 0.2004 -1.0000 -1.0000 0622225 1582150010.80 151.4584 60.0013 32.0000 1.9891 1.9943 418.7021 420.0412 0.2004 -1.0000 -1.0000 0622288 1582150010.90 151.4584 60.0013 32.0000 1.9899 1.9951 418.5989 419.9375 0.2005 -1.0000 -1.0000 0622366 1582150011.00 151.5438 60.0013 32.0000 1.9914 1.9966 418.5744 419.9137 0.2005 -1.0000 -1.0000 0622428 1582150011.10 151.5438 60.0013 32.0000 1.9910 1.9963 418.5163 419.8545 0.2005 -1.0000 -1.0000 0622491 1582150011.20 151.5438 60.0013 32.0000 1.9901 1.9954 418.6978 420.0359 0.2002 -1.0000 -1.0000 0622569 1582150011.30 151.5438 60.0013 32.0000 1.9893 1.9945 418.7170 420.0548 0.2003 -1.0000 -1.0000 0622632 1582150011.40 151.5438 60.0013 32.0000 1.9899 1.9951 418.6672 420.0055 0.2003 -1.0000 -1.0000 0622694 1582150011.50 151.5398 60.0013 32.0000 1.9897 1.9949 418.6574 419.9947 0.2002 -1.0000 -1.0000 0622757 1582150011.60 151.5209 60.0013 32.0000 1.9893 1.9945 418.7261 420.0633 0.2002 -1.0000 -1.0000 0622819 1582150011.70 151.5209 60.0013 32.0000 1.9891 1.9943 418.6238 419.9605 0.2001 -1.0000 -1.0000 0622882 1582150011.80 151.5209 60.0013 32.0000 1.9899 1.9951 418.5194 419.8562 0.2003 -1.0000 -1.0000 0622960 1582150011.90 151.5209 60.0013 32.0000 1.9903 1.9955 418.5879 419.9248 0.2001 -1.0000 -1.0000 0623022 1582150012.00 151.5209 60.0013 32.0000 1.9890 1.9942 418.6282 419.9658 0.2003 -1.0000 -1.0000 0623085 1582150012.10 151.4990 60.0013 32.0000 1.9897 1.9949 418.6719 420.0089 0.2001 -1.0000 -1.0000 0623163 1582150012.20 151.4990 60.0013 32.0000 1.9899 1.9951 418.5599 419.8970 0.2003 -1.0000 -1.0000 0623225 1582150012.30 151.4990 60.0013 32.0000 1.9900 1.9952 418.4389 419.7769 0.2004 -1.0000 -1.0000 0623444 1582150012.40 151.4990 60.0013 32.0000 1.9896 1.9948 418.6388 419.9764 0.2003 -1.0000 -1.0000 0623522 1582150012.50 151.4990 60.0013 32.0000 1.9900 1.9952 418.8252 420.1628 0.2001 -1.0000 -1.0000 0623585 1582150012.60 151.4990 60.0013 32.0000 1.9906 1.9958 418.6549 419.9925 0.2004 -1.0000 -1.0000 0623647 1582150012.70 151.4425 60.0013 32.0000 1.9902 1.9954 418.4599 419.7966 0.2002 -1.0000 -1.0000 0623710 1582150012.80 151.4425 60.0013 32.0000 1.9898 1.9950 418.6157 419.9535 0.2004 -1.0000 -1.0000 0623944 1582150012.90 151.4425 60.0013 32.0000 1.9900 1.9953 418.6699 420.0093 0.2003 -1.0000 -1.0000 0624022 1582150013.00 151.4425 60.0013 32.0000 1.9906 1.9958 418.5083 419.8474 0.2005 -1.0000 -1.0000 0624085 1582150013.10 151.4425 60.0013 32.0000 1.9900 1.9953 418.6095 419.9476 0.2004 -1.0000 -1.0000 0624147 1582150013.20 151.4984 60.0013 32.0000 1.9902 1.9954 418.6689 420.0072 0.2003 -1.0000 -1.0000 0624210 1582150013.30 151.5029 60.0013 32.0000 1.9905 1.9957 418.8099 420.1475 0.2002 -1.0000 -1.0000 0624397 1582150013.40 151.5029 60.0013 32.0000 1.9913 1.9965 418.6034 419.9401 0.2002 -1.0000 -1.0000 0624460 1582150013.50 151.5029 60.0013 32.0000 1.9902 1.9954 418.5008 419.8384 0.2003 -1.0000 -1.0000 0624538 1582150013.60 151.5029 60.0013 32.0000 1.9900 1.9952 418.6845 420.0217 0.2001 -1.0000 -1.0000 0624600 1582150013.70 151.5029 60.0013 32.0000 1.9900 1.9952 418.6799 420.0158 0.2001 -1.0000 -1.0000 0624663 1582150013.80 151.5372 60.0013 32.0000 1.9902 1.9955 418.6227 419.9600 0.2002 -1.0000 -1.0000 0625522 1582150013.90 151.5372 60.0013 32.0000 1.9911 1.9963 418.5447 419.8811 0.2001 -1.0000 -1.0000 0625585 1582150014.00 151.5372 60.0013 32.0000 1.9905 1.9957 418.5442 419.8796 0.2000 -1.0000 -1.0000 0625647 1582150014.10 151.5372 60.0013 32.0000 1.9894 1.9946 418.7137 420.0501 0.2001 -1.0000 -1.0000 0625725 1582150014.20 151.5372 60.0013 32.0000 1.9902 1.9954 418.6227 419.9600 0.2002 -1.0000 -1.0000 0625788 1582150014.30 151.5187 60.0013 32.0000 1.9904 1.9956 418.6392 419.9761 0.2002 -1.0000 -1.0000 0625850 1582150014.40 151.5035 60.0013 32.0000 1.9904 1.9956 418.4959 419.8334 0.2003 -1.0000 -1.0000 0625928 1582150014.50 151.5035 60.0013 32.0000 1.9897 1.9949 418.5766 419.9130 0.2001 -1.0000 -1.0000 0625991 1582150014.60 151.5035 60.0013 32.0000 1.9895 1.9948 418.7461 420.0821 0.2000 -1.0000 -1.0000 0626053 1582150014.70 151.5035 60.0013 32.0000 1.9892 1.9944 418.6379 419.9739 0.2001 -1.0000 -1.0000 0626132 1582150014.80 151.5035 60.0013 32.0000 1.9907 1.9959 418.4630 419.7986 0.2000 -1.0000 -1.0000 0626178 1582150014.90 151.4685 60.0010 32.0000 1.9902 1.9954 418.6353 419.9717 0.2002 -1.0000 -1.0000 0626257 1582150015.00 151.4685 60.0010 32.0000 1.9906 1.9958 418.5402 419.8775 0.2003 -1.0000 -1.0000 0626319 1582150015.10 151.4685 60.0010 32.0000 1.9903 1.9956 418.4518 419.7897 0.2002 -1.0000 -1.0000 0626382 1582150015.20 151.4685 60.0010 32.0000 1.9904 1.9956 418.4939 419.8301 0.2003 -1.0000 -1.0000 0626460 1582150015.30 151.4685 60.0010 32.0000 1.9899 1.9951 418.6474 419.9865 0.2005 -1.0000 -1.0000 0626522 1582150015.40 151.5416 60.0010 32.0000 1.9893 1.9946 418.7701 420.1096 0.2006 -1.0000 -1.0000 0626585 1582150015.50 151.5475 60.0010 32.0000 1.9901 1.9953 418.5838 419.9233 0.2005 -1.0000 -1.0000 0626663 1582150015.60 151.5475 60.0010 32.0000 1.9908 1.9960 418.5716 419.9099 0.2004 -1.0000 -1.0000 0626725 1582150015.70 151.5475 60.0010 32.0000 1.9906 1.9959 418.7278 420.0669 0.2004 -1.0000 -1.0000 0626788 1582150015.80 151.5475 60.0010 32.0000 1.9902 1.9955 418.7415 420.0803 0.2004 -1.0000 -1.0000 0626851 1582150015.90 151.5475 60.0010 32.0000 1.9904 1.9956 418.6567 419.9943 0.2002 -1.0000 -1.0000 0626913 1582150016.00 151.5494 60.0010 32.0000 1.9910 1.9962 418.5425 419.8804 0.2004 -1.0000 -1.0000 0626975 1582150016.10 151.5833 60.0010 32.0000 1.9901 1.9953 418.6667 420.0053 0.2004 -1.0000 -1.0000 0627054 1582150016.20 151.5833 60.0010 32.0000 1.9902 1.9954 418.8059 420.1447 0.2004 -1.0000 -1.0000 0627116 1582150016.30 151.5833 60.0010 32.0000 1.9900 1.9952 418.6391 419.9755 0.2000 -1.0000 -1.0000 0627178 1582150016.40 151.5833 60.0010 32.0000 1.9906 1.9959 418.5502 419.8854 0.1999 -1.0000 -1.0000 0627694 1582150016.50 151.5833 60.0010 32.0000 1.9899 1.9952 418.6028 419.9390 0.2002 -1.0000 -1.0000 0627757 1582150016.60 151.4492 60.0010 32.0000 1.9894 1.9946 418.4942 419.8305 0.2002 -1.0000 -1.0000 0627835 1582150016.70 151.4492 60.0010 32.0000 1.9891 1.9943 418.7185 420.0555 0.2001 -1.0000 -1.0000 0627897 1582150016.80 151.4492 60.0010 32.0000 1.9900 1.9952 418.4926 419.8293 0.2003 -1.0000 -1.0000 0627960 1582150016.90 151.4492 60.0010 32.0000 1.9907 1.9960 418.5454 419.8815 0.2001 -1.0000 -1.0000 0628194 1582150017.00 151.4492 60.0010 32.0000 1.9900 1.9952 418.6465 419.9836 0.2002 -1.0000 -1.0000 0628257 1582150017.10 151.4875 60.0010 32.0000 1.9893 1.9945 418.7933 420.1309 0.2002 -1.0000 -1.0000 0628319 1582150017.20 151.4992 60.0010 32.0000 1.9897 1.9949 418.5601 419.8974 0.2003 -1.0000 -1.0000 0628397 1582150017.30 151.4992 60.0010 32.0000 1.9900 1.9952 418.4716 419.8089 0.2002 -1.0000 -1.0000 0628460 1582150017.40 151.4992 60.0010 32.0000 1.9901 1.9953 418.6984 420.0354 0.2002 -1.0000 -1.0000 0628678 1582150017.50 151.4992 60.0010 32.0000 1.9910 1.9963 418.6902 420.0281 0.2003 -1.0000 -1.0000 0628757 1582150017.60 151.4992 60.0010 32.0000 1.9912 1.9965 418.5720 419.9102 0.2003 -1.0000 -1.0000 0628819 1582150017.70 151.5106 60.0010 32.0000 1.9917 1.9969 418.6087 419.9452 0.2001 -1.0000 -1.0000 0628882 1582150017.80 151.5106 60.0010 32.0000 1.9895 1.9947 418.7950 420.1331 0.2003 -1.0000 -1.0000 0628960 1582150017.90 151.5106 60.0010 32.0000 1.9900 1.9952 418.6381 419.9743 0.2000 -1.0000 -1.0000 0629178 1582150018.00 151.5106 60.0010 32.0000 1.9902 1.9955 418.4296 419.7662 0.2001 -1.0000 -1.0000 0629241 1582150018.10 151.5106 60.0010 32.0000 1.9900 1.9952 418.6855 420.0220 0.2002 -1.0000 -1.0000 0629319 1582150018.20 151.5081 60.0010 32.0000 1.9901 1.9954 418.6842 420.0213 0.2001 -1.0000 -1.0000 0629382 1582150018.30 151.5081 60.0010 32.0000 1.9908 1.9960 418.7479 420.0834 0.1999 -1.0000 -1.0000 0629444 1582150018.40 151.5081 60.0010 32.0000 1.9897 1.9950 418.5599 419.8942 0.1999 -1.0000 -1.0000 0630210 1582150018.50 151.5081 60.0010 32.0000 1.9897 1.9949 418.6524 419.9887 0.2001 -1.0000 -1.0000 0630272 1582150018.60 151.5081 60.0010 32.0000 1.9897 1.9949 418.7515 420.0886 0.2001 -1.0000 -1.0000 0630350 1582150018.70 151.5081 60.0010 32.0000 1.9901 1.9954 418.5901 419.9260 0.2001 -1.0000 -1.0000 0630413 1582150018.80 151.4246 60.0010 32.0000 1.9901 1.9953 418.4469 419.7833 0.2000 -1.0000 -1.0000 0630475 1582150018.90 151.4207 60.0010 32.0000 1.9888 1.9940 418.5425 419.8787 0.2002 -1.0000 -1.0000 0630553 1582150019.00 151.4207 60.0010 32.0000 1.9893 1.9945 418.6605 419.9980 0.2003 -1.0000 -1.0000 0630616 1582150019.10 151.4207 60.0010 32.0000 1.9890 1.9942 418.7306 420.0692 0.2004 -1.0000 -1.0000 0630678 1582150019.20 151.4207 60.0010 32.0000 1.9897 1.9950 418.5306 419.8668 0.2000 -1.0000 -1.0000 0630741 1582150019.30 151.4200 60.0010 32.0000 1.9904 1.9957 418.4742 419.8108 0.2002 -1.0000 -1.0000 0630804 1582150019.40 151.3909 60.0010 32.0000 1.9898 1.9951 418.6716 420.0091 0.2002 -1.0000 -1.0000 0630866 1582150019.50 151.3909 60.0010 32.0000 1.9899 1.9951 418.5869 419.9234 0.2002 -1.0000 -1.0000 0630944 1582150019.60 151.3909 60.0010 32.0000 1.9906 1.9958 418.4780 419.8145 0.2002 -1.0000 -1.0000 0631007 1582150019.70 151.3909 60.0010 32.0000 1.9904 1.9956 418.5261 419.8613 0.2000 -1.0000 -1.0000 0631069 1582150019.80 151.3909 60.0010 32.0000 1.9900 1.9952 418.6431 419.9793 0.2001 -1.0000 -1.0000 0631147 1582150019.90 151.4444 60.0003 32.0000 1.9897 1.9949 418.6196 419.9557 0.2000 -1.0000 -1.0000 0631210 1582150020.00 151.4444 60.0003 32.0000 1.9905 1.9957 418.5207 419.8590 0.2004 -1.0000 -1.0000 0631272 1582150020.10 151.4444 60.0003 32.0000 1.9913 1.9966 418.5283 419.8663 0.2003 -1.0000 -1.0000 0631351 1582150020.20 151.4444 60.0003 32.0000 1.9903 1.9955 418.6000 419.9371 0.2003 -1.0000 -1.0000 0631413 1582150020.30 151.4444 60.0003 32.0000 1.9896 1.9948 418.6976 420.0341 0.2001 -1.0000 -1.0000 0631475 1582150020.40 151.4444 60.0003 32.0000 1.9900 1.9953 418.5815 419.9175 0.2000 -1.0000 -1.0000 0631554 1582150020.50 151.4444 60.0003 32.0000 1.9903 1.9955 418.4793 419.8160 0.2004 -1.0000 -1.0000 0631944 1582150020.60 151.5092 60.0003 32.0000 1.9905 1.9958 418.5543 419.9015 0.2025 -1.0000 -1.0000 0632007 1582150020.70 151.5092 60.0003 32.0000 1.9893 1.9947 418.5654 419.9314 0.2044 -1.0000 -1.0000 0632069 1582150020.80 151.5092 60.0003 32.0000 1.9897 1.9950 418.5269 419.8854 0.2028 -1.0000 -1.0000 0632132 1582150020.90 151.5092 60.0003 32.0000 1.9899 1.9952 418.5328 419.8791 0.2013 -1.0000 -1.0000 0632210 1582150021.00 151.5092 60.0003 32.0000 1.9898 1.9951 418.5925 419.9346 0.2005 -1.0000 -1.0000 0632272 1582150021.10 151.4628 60.0003 32.0000 1.9901 1.9953 418.6381 419.9776 0.2005 -1.0000 -1.0000 0632335 1582150021.20 151.4587 60.0003 32.0000 1.9907 1.9959 418.5960 419.9346 0.2004 -1.0000 -1.0000 0632413 1582150021.30 151.4587 60.0003 32.0000 1.9902 1.9954 418.4769 419.8156 0.2005 -1.0000 -1.0000 0632475 1582150021.40 151.4587 60.0003 32.0000 1.9895 1.9948 418.5576 419.8962 0.2004 -1.0000 -1.0000 0632538 1582150021.50 151.4587 60.0003 32.0000 1.9904 1.9956 418.5681 419.9058 0.2002 -1.0000 -1.0000 0632600 1582150021.60 151.4587 60.0003 32.0000 1.9904 1.9956 418.5226 419.8602 0.2004 -1.0000 -1.0000 0632772 1582150021.70 151.3948 60.0003 32.0000 1.9899 1.9952 418.5839 419.9218 0.2003 -1.0000 -1.0000 0632835 1582150021.80 151.3948 60.0003 32.0000 1.9905 1.9957 418.5385 419.8755 0.2003 -1.0000 -1.0000 0632913 1582150021.90 151.3948 60.0003 32.0000 1.9898 1.9951 418.7170 420.0551 0.2003 -1.0000 -1.0000 0632975 1582150022.00 151.3948 60.0003 32.0000 1.9896 1.9948 418.5278 419.8634 0.2000 -1.0000 -1.0000 0633038 1582150022.10 151.3948 60.0003 32.0000 1.9902 1.9954 418.5179 419.8550 0.2005 -1.0000 -1.0000 0633225 1582150022.20 151.3948 60.0003 32.0000 1.9910 1.9963 418.5271 419.8668 0.2008 -1.0000 -1.0000 0633288 1582150022.30 151.4391 60.0003 32.0000 1.9896 1.9948 418.6802 420.0216 0.2008 -1.0000 -1.0000 0633351 1582150022.40 151.4391 60.0003 32.0000 1.9895 1.9948 418.6995 420.0391 0.2004 -1.0000 -1.0000 0633428 1582150022.50 151.4391 60.0003 32.0000 1.9906 1.9958 418.5525 419.8901 0.2003 -1.0000 -1.0000 0633491 1582150022.60 151.4391 60.0003 32.0000 1.9908 1.9961 418.5520 419.8901 0.2004 -1.0000 -1.0000 0633741 1582150022.70 151.4391 60.0003 32.0000 1.9898 1.9950 418.6188 419.9559 0.2002 -1.0000 -1.0000 0633803 1582150022.80 151.4735 60.0003 32.0000 1.9899 1.9951 418.6660 420.0034 0.2002 -1.0000 -1.0000 0633866 1582150022.90 151.4834 60.0003 32.0000 1.9899 1.9952 418.5219 419.8591 0.2003 -1.0000 -1.0000 0633944 1582150023.00 151.4834 60.0003 32.0000 1.9901 1.9953 418.7173 420.0553 0.2003 -1.0000 -1.0000 0634007 1582150023.10 151.4834 60.0003 32.0000 1.9892 1.9944 418.7553 420.0951 0.2004 -1.0000 -1.0000 0634225 1582150023.20 151.4834 60.0003 32.0000 1.9888 1.9940 418.6175 419.9551 0.2004 -1.0000 -1.0000 0634303 1582150023.30 151.4834 60.0003 32.0000 1.9900 1.9953 418.4910 419.8279 0.2002 -1.0000 -1.0000 0634366 1582150023.40 151.5863 60.0003 32.0000 1.9901 1.9953 418.6131 419.9497 0.2002 -1.0000 -1.0000 0634428 1582150023.50 151.5863 60.0003 32.0000 1.9902 1.9954 418.6640 420.0021 0.2004 -1.0000 -1.0000 0634507 1582150023.60 151.5863 60.0003 32.0000 1.9898 1.9950 418.7001 420.0376 0.2001 -1.0000 -1.0000 0635022 1582150023.70 151.5863 60.0003 32.0000 1.9908 1.9960 418.6416 419.9782 0.2001 -1.0000 -1.0000 0635085 1582150023.80 151.5863 60.0003 32.0000 1.9904 1.9956 418.4864 419.8230 0.2002 -1.0000 -1.0000 0635163 1582150023.90 151.4944 60.0003 32.0000 1.9884 1.9937 418.6437 419.9802 0.2001 -1.0000 -1.0000 0635225 1582150024.00 151.4682 60.0003 32.0000 1.9891 1.9944 418.7084 420.0470 0.2004 -1.0000 -1.0000 0635288 1582150024.10 151.4682 60.0003 32.0000 1.9900 1.9952 418.6132 419.9518 0.2004 -1.0000 -1.0000 0635491 1582150024.20 151.4682 60.0003 32.0000 1.9899 1.9952 418.5463 419.8832 0.2001 -1.0000 -1.0000 0635554 1582150024.30 151.4682 60.0003 32.0000 1.9895 1.9947 418.6695 420.0053 0.2000 -1.0000 -1.0000 0635616 1582150024.40 151.4682 60.0003 32.0000 1.9894 1.9946 418.6587 419.9952 0.2001 -1.0000 -1.0000 0635694 1582150024.50 151.3749 60.0003 32.0000 1.9900 1.9953 418.5487 419.8847 0.2001 -1.0000 -1.0000 0635757 1582150024.60 151.3749 60.0003 32.0000 1.9903 1.9955 418.4784 419.8140 0.2000 -1.0000 -1.0000 0635944 1582150024.70 151.3749 60.0003 32.0000 1.9893 1.9945 418.6634 420.0001 0.2001 -1.0000 -1.0000 0635991 1582150024.80 151.3749 60.0003 32.0000 1.9892 1.9944 418.7236 420.0592 0.2000 -1.0000 -1.0000 0636053 1582150024.90 151.3749 60.0003 32.0000 1.9897 1.9949 418.5697 419.9053 0.2000 -1.0000 -1.0000 0636132 1582150025.00 151.5444 60.0006 32.0000 1.9905 1.9958 418.3713 419.7064 0.2000 -1.0000 -1.0000 0636194 1582150025.10 151.5444 60.0006 32.0000 1.9906 1.9958 418.6259 419.9614 0.2000 -1.0000 -1.0000 0636257 1582150025.20 151.5444 60.0006 32.0000 1.9898 1.9950 418.7607 420.0965 0.1999 -1.0000 -1.0000 0636444 1582150025.30 151.5444 60.0006 32.0000 1.9902 1.9955 418.6375 419.9730 0.2000 -1.0000 -1.0000 0636507 1582150025.40 151.5444 60.0006 32.0000 1.9907 1.9959 418.4126 419.7469 0.1999 -1.0000 -1.0000 0636569 1582150025.50 151.5555 60.0006 32.0000 1.9890 1.9942 418.5822 419.9178 0.2000 -1.0000 -1.0000 0636647 1582150025.60 151.5745 60.0006 32.0000 1.9896 1.9949 418.6050 419.9406 0.1997 -1.0000 -1.0000 0636710 1582150025.70 151.5745 60.0006 32.0000 1.9905 1.9957 418.5172 419.8518 0.1998 -1.0000 -1.0000 0637601 1582150025.80 151.5745 60.0006 32.0000 1.9904 1.9956 418.5338 419.8666 0.1996 -1.0000 -1.0000 0637678 1582150025.90 151.5745 60.0006 32.0000 1.9893 1.9945 418.5666 419.9007 0.1999 -1.0000 -1.0000 0637741 1582150026.00 151.5745 60.0006 32.0000 1.9897 1.9949 418.8076 420.1441 0.2000 -1.0000 -1.0000 0637803 1582150026.10 151.4882 60.0006 32.0000 1.9902 1.9955 418.5378 419.8738 0.2001 -1.0000 -1.0000 0637866 1582150026.20 151.4882 60.0006 32.0000 1.9904 1.9956 418.4981 419.8338 0.2000 -1.0000 -1.0000 0637928 1582150026.30 151.4882 60.0006 32.0000 1.9905 1.9957 418.4894 419.8245 0.1999 -1.0000 -1.0000 0638007 1582150026.40 151.4882 60.0006 32.0000 1.9902 1.9954 418.5852 419.9192 0.1998 -1.0000 -1.0000 0638085 1582150026.50 151.4882 60.0006 32.0000 1.9899 1.9952 418.6708 420.0056 0.1997 -1.0000 -1.0000 0638147 1582150026.60 151.4882 60.0006 32.0000 1.9907 1.9959 418.5348 419.8686 0.1998 -1.0000 -1.0000 0638225 1582150026.70 151.4887 60.0006 32.0000 1.9899 1.9951 418.6299 419.9640 0.1997 -1.0000 -1.0000 0638288 1582150026.80 151.4901 60.0006 32.0000 1.9901 1.9953 418.8179 420.1518 0.1998 -1.0000 -1.0000 0638350 1582150026.90 151.4901 60.0006 32.0000 1.9904 1.9957 418.6807 420.0164 0.1999 -1.0000 -1.0000 0638428 1582150027.00 151.4901 60.0006 32.0000 1.9909 1.9961 418.6238 419.9564 0.1994 -1.0000 -1.0000 0638491 1582150027.10 151.4901 60.0006 32.0000 1.9905 1.9958 418.4568 419.7907 0.1998 -1.0000 -1.0000 0638553 1582150027.20 151.4901 60.0006 32.0000 1.9890 1.9943 418.6564 419.9905 0.1998 -1.0000 -1.0000 0638616 1582150027.30 151.4798 60.0006 32.0000 1.9899 1.9951 418.7791 420.1138 0.1998 -1.0000 -1.0000 0638678 1582150027.40 151.4798 60.0006 32.0000 1.9900 1.9952 418.8163 420.1513 0.1998 -1.0000 -1.0000 0638741 1582150027.50 151.4798 60.0006 32.0000 1.9904 1.9956 418.6259 419.9622 0.2001 -1.0000 -1.0000 0638819 1582150027.60 151.4798 60.0006 32.0000 1.9910 1.9963 418.7333 420.0707 0.2002 -1.0000 -1.0000 0638882 1582150027.70 151.4798 60.0006 32.0000 1.9897 1.9949 418.7524 420.0880 0.1999 -1.0000 -1.0000 0639225 1582150027.80 151.4808 60.0006 32.0000 1.9902 1.9955 418.8091 420.1459 0.2000 -1.0000 -1.0000 0639288 1582150027.90 151.4818 60.0006 32.0000 1.9906 1.9958 418.6459 419.9799 0.1996 -1.0000 -1.0000 0639382 1582150028.00 151.4818 60.0006 32.0000 1.9904 1.9957 418.6317 419.9652 0.1997 -1.0000 -1.0000 0639444 1582150028.10 151.4818 60.0006 32.0000 1.9899 1.9951 418.7326 420.0684 0.1999 -1.0000 -1.0000 0639507 1582150028.20 151.4818 60.0006 32.0000 1.9893 1.9945 418.7221 420.0567 0.1998 -1.0000 -1.0000 0639569 1582150028.30 151.4818 60.0006 32.0000 1.9902 1.9954 418.7407 420.0738 0.1996 -1.0000 -1.0000 0639648 1582150028.40 151.5191 60.0006 32.0000 1.9907 1.9960 418.4764 419.8103 0.1998 -1.0000 -1.0000 0639725 1582150028.50 151.5191 60.0006 32.0000 1.9902 1.9954 418.4766 419.8094 0.1996 -1.0000 -1.0000 0639788 1582150028.60 151.5191 60.0006 32.0000 1.9902 1.9954 418.6189 419.9508 0.1994 -1.0000 -1.0000 0639866 1582150028.70 151.5191 60.0006 32.0000 1.9898 1.9950 418.6435 419.9767 0.1997 -1.0000 -1.0000 0639928 1582150028.80 151.5191 60.0006 32.0000 1.9905 1.9957 418.5386 419.8720 0.1996 -1.0000 -1.0000 0640147 1582150028.90 151.5191 60.0006 32.0000 1.9900 1.9952 418.5968 419.9301 0.1997 -1.0000 -1.0000 0640225 1582150029.00 151.4676 60.0006 32.0000 1.9892 1.9944 418.7952 420.1276 0.1994 -1.0000 -1.0000 0640288 1582150029.10 151.4350 60.0006 32.0000 1.9892 1.9944 418.7203 420.0532 0.1996 -1.0000 -1.0000 0640350 1582150029.20 151.4350 60.0006 32.0000 1.9901 1.9953 418.6125 419.9457 0.1996 -1.0000 -1.0000 0640428 1582150029.30 151.4350 60.0006 32.0000 1.9901 1.9953 418.5324 419.8629 0.1992 -1.0000 -1.0000 0640710 1582150029.40 151.4350 60.0006 32.0000 1.9897 1.9949 418.5580 419.8896 0.1995 -1.0000 -1.0000 0640772 1582150029.50 151.4350 60.0006 32.0000 1.9897 1.9949 418.7468 420.0806 0.1997 -1.0000 -1.0000 0640835 1582150029.60 151.3860 60.0006 32.0000 1.9904 1.9956 418.6882 420.0213 0.1996 -1.0000 -1.0000 0640913 1582150029.70 151.3860 60.0006 32.0000 1.9907 1.9960 418.5273 419.8612 0.1997 -1.0000 -1.0000 0640975 1582150029.80 151.3860 60.0006 32.0000 1.9908 1.9961 418.4481 419.7811 0.1997 -1.0000 -1.0000 0641663 1582150029.90 151.3860 60.0006 32.0000 1.9898 1.9950 418.6537 419.9867 0.1995 -1.0000 -1.0000 0641725 1582150030.00 151.3860 60.0006 32.0000 1.9899 1.9952 418.5917 419.9241 0.1995 -1.0000 -1.0000 0641788 1582150030.10 151.4127 60.0008 32.0000 1.9910 1.9962 418.6023 419.9339 0.1993 -1.0000 -1.0000 0641882 1582150030.20 151.4515 60.0009 32.0000 1.9902 1.9954 418.7077 420.0399 0.1995 -1.0000 -1.0000 0641944 1582150030.30 151.4515 60.0009 32.0000 1.9895 1.9947 418.8122 420.1462 0.1996 -1.0000 -1.0000 0642007 1582150030.40 151.4515 60.0009 32.0000 1.9903 1.9955 418.6536 419.9857 0.1993 -1.0000 -1.0000 0642069 1582150030.50 151.4515 60.0009 32.0000 1.9908 1.9960 418.5245 419.8550 0.1994 -1.0000 -1.0000 0642132 1582150030.60 151.4515 60.0009 32.0000 1.9909 1.9961 418.5173 419.8486 0.1994 -1.0000 -1.0000 0642210 1582150030.70 151.4515 60.0009 32.0000 1.9903 1.9955 418.8501 420.1826 0.1994 -1.0000 -1.0000 0642272 1582150030.80 151.4515 60.0009 32.0000 1.9899 1.9951 418.7725 420.1054 0.1995 -1.0000 -1.0000 0642335 1582150030.90 151.4933 60.0009 32.0000 1.9911 1.9963 418.5108 419.8430 0.1995 -1.0000 -1.0000 0642413 1582150031.00 151.4933 60.0009 32.0000 1.9911 1.9964 418.5919 419.9227 0.1993 -1.0000 -1.0000 0642475 1582150031.10 151.4933 60.0009 32.0000 1.9902 1.9954 418.7132 420.0457 0.1994 -1.0000 -1.0000 0642538 1582150031.20 151.4933 60.0009 32.0000 1.9895 1.9947 418.6681 419.9993 0.1993 -1.0000 -1.0000 0642616 1582150031.30 151.4933 60.0009 32.0000 1.9906 1.9958 418.5169 419.8476 0.1994 -1.0000 -1.0000 0642678 1582150031.40 151.4933 60.0009 32.0000 1.9901 1.9953 418.6790 420.0134 0.1997 -1.0000 -1.0000 0642741 1582150031.50 151.4933 60.0009 32.0000 1.9902 1.9954 418.7953 420.1289 0.1996 -1.0000 -1.0000 0642804 1582150031.60 151.4214 60.0009 32.0000 1.9897 1.9949 418.6497 419.9830 0.1996 -1.0000 -1.0000 0642866 1582150031.70 151.4214 60.0009 32.0000 1.9909 1.9962 418.5475 419.8807 0.1996 -1.0000 -1.0000 0642928 1582150031.80 151.4214 60.0009 32.0000 1.9910 1.9962 418.6510 419.9833 0.1994 -1.0000 -1.0000 0643007 1582150031.90 151.4214 60.0009 32.0000 1.9893 1.9945 418.7319 420.0636 0.1994 -1.0000 -1.0000 0643178 1582150032.00 151.4214 60.0009 32.0000 1.9901 1.9953 418.6932 420.0266 0.1996 -1.0000 -1.0000 0643241 1582150032.10 151.4240 60.0009 32.0000 1.9905 1.9957 418.5572 419.8898 0.1996 -1.0000 -1.0000 0643319 1582150032.20 151.4384 60.0009 32.0000 1.9903 1.9955 418.5610 419.8944 0.1996 -1.0000 -1.0000 0643382 1582150032.30 151.4384 60.0009 32.0000 1.9896 1.9948 418.7519 420.0855 0.1996 -1.0000 -1.0000 0643444 1582150032.40 151.4384 60.0009 32.0000 1.9898 1.9950 418.6836 420.0156 0.1995 -1.0000 -1.0000 0643928 1582150032.50 151.4384 60.0009 32.0000 1.9912 1.9964 418.5292 419.8612 0.1993 -1.0000 -1.0000 0643991 1582150032.60 151.4384 60.0009 32.0000 1.9895 1.9947 418.5911 419.9224 0.1994 -1.0000 -1.0000 0644069 1582150032.70 151.5436 60.0009 32.0000 1.9894 1.9947 418.7497 420.0843 0.1998 -1.0000 -1.0000 0644132 1582150032.80 151.5436 60.0009 32.0000 1.9896 1.9948 418.7684 420.1020 0.1995 -1.0000 -1.0000 0644210 1582150032.90 151.5436 60.0009 32.0000 1.9904 1.9957 418.7367 420.0698 0.1996 -1.0000 -1.0000 0644444 1582150033.00 151.5436 60.0009 32.0000 1.9901 1.9953 418.5873 419.9194 0.1995 -1.0000 -1.0000 0644507 1582150033.10 151.5436 60.0009 32.0000 1.9902 1.9954 418.6439 419.9763 0.1995 -1.0000 -1.0000 0644569 1582150033.20 151.5436 60.0009 32.0000 1.9900 1.9952 418.7769 420.1102 0.1996 -1.0000 -1.0000 0644647 1582150033.30 151.5405 60.0009 32.0000 1.9891 1.9943 418.7497 420.0824 0.1995 -1.0000 -1.0000 0644710 1582150033.40 151.5405 60.0009 32.0000 1.9903 1.9955 418.5329 419.8641 0.1993 -1.0000 -1.0000 0644944 1582150033.50 151.5405 60.0009 32.0000 1.9894 1.9946 418.7120 420.0435 0.1994 -1.0000 -1.0000 0645007 1582150033.60 151.5405 60.0009 32.0000 1.9895 1.9948 418.7437 420.0758 0.1994 -1.0000 -1.0000 0645069 1582150033.70 151.5405 60.0009 32.0000 1.9898 1.9950 418.6427 419.9744 0.1992 -1.0000 -1.0000 0645132 1582150033.80 151.5405 60.0009 32.0000 1.9906 1.9958 418.5195 419.8509 0.1994 -1.0000 -1.0000 0645210 1582150033.90 151.5116 60.0009 32.0000 1.9900 1.9952 418.5475 419.8788 0.1994 -1.0000 -1.0000 0645444 1582150034.00 151.5116 60.0009 32.0000 1.9899 1.9951 418.6872 420.0186 0.1993 -1.0000 -1.0000 0645507 1582150034.10 151.5116 60.0009 32.0000 1.9885 1.9937 418.6919 420.0234 0.1993 -1.0000 -1.0000 0645585 1582150034.20 151.5116 60.0009 32.0000 1.9895 1.9947 418.7120 420.0444 0.1995 -1.0000 -1.0000 0645647 1582150034.30 151.5116 60.0009 32.0000 1.9902 1.9954 418.6085 419.9402 0.1995 -1.0000 -1.0000 0645710 1582150034.40 151.4911 60.0009 32.0000 1.9913 1.9965 418.5834 419.9156 0.1994 -1.0000 -1.0000 0645788 1582150034.50 151.4911 60.0009 32.0000 1.9905 1.9957 418.7222 420.0537 0.1993 -1.0000 -1.0000 0646491 1582150034.60 151.4911 60.0009 32.0000 1.9906 1.9958 418.6896 420.0206 0.1992 -1.0000 -1.0000 0646569 1582150034.70 151.4911 60.0009 32.0000 1.9905 1.9957 418.5994 419.9305 0.1993 -1.0000 -1.0000 0646632 1582150034.80 151.4911 60.0009 32.0000 1.9905 1.9957 418.6661 419.9966 0.1992 -1.0000 -1.0000 0646694 1582150034.90 151.4989 60.0001 32.0000 1.9896 1.9948 418.8293 420.1603 0.1992 -1.0000 -1.0000 0646772 1582150035.00 151.4996 60.0000 32.0000 1.9902 1.9954 418.6367 419.9671 0.1993 -1.0000 -1.0000 0646835 1582150035.10 151.4996 60.0000 32.0000 1.9910 1.9962 418.6012 419.9326 0.1993 -1.0000 -1.0000 0646897 1582150035.20 151.4996 60.0000 32.0000 1.9899 1.9951 418.7390 420.0690 0.1990 -1.0000 -1.0000 0646960 1582150035.30 151.4996 60.0000 32.0000 1.9901 1.9953 418.8078 420.1400 0.1994 -1.0000 -1.0000 0647022 1582150035.40 151.4996 60.0000 32.0000 1.9908 1.9961 418.7335 420.0650 0.1993 -1.0000 -1.0000 0647085 1582150035.50 151.5278 60.0000 32.0000 1.9903 1.9955 418.5988 419.9302 0.1994 -1.0000 -1.0000 0647194 1582150035.60 151.5609 60.0000 32.0000 1.9902 1.9954 418.6219 419.9530 0.1993 -1.0000 -1.0000 0647272 1582150035.70 151.5609 60.0000 32.0000 1.9907 1.9959 418.7728 420.1045 0.1994 -1.0000 -1.0000 0647335 1582150035.80 151.5609 60.0000 32.0000 1.9907 1.9959 418.6295 419.9614 0.1994 -1.0000 -1.0000 0647397 1582150035.90 151.5609 60.0000 32.0000 1.9902 1.9955 418.5290 419.8605 0.1994 -1.0000 -1.0000 0647460 1582150036.00 151.5506 60.0000 32.0000 1.9900 1.9952 418.6683 420.0010 0.1992 -1.0000 -1.0000 0647522 1582150036.10 151.5040 60.0000 32.0000 1.9892 1.9945 418.7893 420.1233 0.1997 -1.0000 -1.0000 0647601 1582150036.20 151.5040 60.0000 32.0000 1.9898 1.9951 418.6410 419.9736 0.1994 -1.0000 -1.0000 0647663 1582150036.30 151.5040 60.0000 32.0000 1.9900 1.9952 418.5553 419.8862 0.1993 -1.0000 -1.0000 0647725 1582150036.40 151.5040 60.0000 32.0000 1.9897 1.9949 418.6079 419.9397 0.1994 -1.0000 -1.0000 0647803 1582150036.50 151.5040 60.0000 32.0000 1.9890 1.9942 418.6758 420.0087 0.1996 -1.0000 -1.0000 0647975 1582150036.60 151.5040 60.0000 32.0000 1.9893 1.9945 418.7299 420.0634 0.1996 -1.0000 -1.0000 0648053 1582150036.70 151.4907 60.0000 32.0000 1.9903 1.9955 418.5004 419.8321 0.1995 -1.0000 -1.0000 0648100 1582150036.80 151.4907 60.0000 32.0000 1.9905 1.9957 418.5510 419.8836 0.1995 -1.0000 -1.0000 0648178 1582150036.90 151.4907 60.0000 32.0000 1.9896 1.9948 418.7761 420.1098 0.1997 -1.0000 -1.0000 0648241 1582150037.00 151.4907 60.0000 32.0000 1.9897 1.9949 418.6789 420.0116 0.1994 -1.0000 -1.0000 0648475 1582150037.10 151.4907 60.0000 32.0000 1.9900 1.9952 418.5643 419.8986 0.1996 -1.0000 -1.0000 0648538 1582150037.20 151.4022 60.0000 32.0000 1.9900 1.9952 418.5428 419.8743 0.1995 -1.0000 -1.0000 0648616 1582150037.30 151.3887 60.0000 32.0000 1.9899 1.9951 418.7173 420.0523 0.2000 -1.0000 -1.0000 0648678 1582150037.40 151.3887 60.0000 32.0000 1.9895 1.9947 418.8235 420.1600 0.2001 -1.0000 -1.0000 0648741 1582150037.50 151.3887 60.0000 32.0000 1.9894 1.9946 418.6886 420.0258 0.2002 -1.0000 -1.0000 0648975 1582150037.60 151.3887 60.0000 32.0000 1.9907 1.9959 418.4958 419.8321 0.2001 -1.0000 -1.0000 0649038 1582150037.70 151.3887 60.0000 32.0000 1.9902 1.9955 418.5806 419.9190 0.2004 -1.0000 -1.0000 0649101 1582150037.80 151.3887 60.0000 32.0000 1.9900 1.9953 418.6714 420.0085 0.1999 -1.0000 -1.0000 0649178 1582150037.90 151.4263 60.0000 32.0000 1.9896 1.9949 418.7341 420.0678 0.1996 -1.0000 -1.0000 0649241 1582150038.00 151.4294 60.0000 32.0000 1.9899 1.9951 418.6203 419.9545 0.1998 -1.0000 -1.0000 0649304 1582150038.10 151.4294 60.0000 32.0000 1.9894 1.9946 418.7739 420.1078 0.1996 -1.0000 -1.0000 0649944 1582150038.20 151.4294 60.0000 32.0000 1.9898 1.9950 418.6932 420.0270 0.1998 -1.0000 -1.0000 0650007 1582150038.30 151.4294 60.0000 32.0000 1.9895 1.9947 418.7523 420.0867 0.1997 -1.0000 -1.0000 0650069 1582150038.40 151.4300 60.0000 32.0000 1.9907 1.9959 418.5504 419.8831 0.1995 -1.0000 -1.0000 0650132 1582150038.50 151.4773 60.0000 32.0000 1.9907 1.9959 418.4716 419.8033 0.1995 -1.0000 -1.0000 0650194 1582150038.60 151.4773 60.0000 32.0000 1.9896 1.9948 418.6571 419.9913 0.1998 -1.0000 -1.0000 0650272 1582150038.70 151.4773 60.0000 32.0000 1.9896 1.9948 418.6846 420.0168 0.1995 -1.0000 -1.0000 0650335 1582150038.80 151.4773 60.0000 32.0000 1.9891 1.9943 418.6734 420.0065 0.1995 -1.0000 -1.0000 0650397 1582150038.90 151.4773 60.0000 32.0000 1.9904 1.9956 418.5004 419.8317 0.1994 -1.0000 -1.0000 0650475 1582150039.00 151.5227 60.0000 32.0000 1.9896 1.9948 418.4656 419.7975 0.1995 -1.0000 -1.0000 0650538 1582150039.10 151.5227 60.0000 32.0000 1.9896 1.9948 418.6446 419.9770 0.1996 -1.0000 -1.0000 0650710 1582150039.20 151.5227 60.0000 32.0000 1.9904 1.9956 418.4715 419.8049 0.1996 -1.0000 -1.0000 0650788 1582150039.30 151.5227 60.0000 32.0000 1.9899 1.9951 418.4698 419.8015 0.1995 -1.0000 -1.0000 0650851 1582150039.40 151.5227 60.0000 32.0000 1.9897 1.9949 418.5043 419.8360 0.1995 -1.0000 -1.0000 0650913 1582150039.50 151.5227 60.0000 32.0000 1.9899 1.9951 418.7986 420.1319 0.1996 -1.0000 -1.0000 0650975 1582150039.60 151.4821 60.0002 32.0000 1.9895 1.9947 418.7365 420.0701 0.1996 -1.0000 -1.0000 0651038 1582150039.70 151.4821 60.0002 32.0000 1.9901 1.9953 418.6044 419.9368 0.1994 -1.0000 -1.0000 0651101 1582150039.80 151.4029 60.0002 32.0000 1.9904 1.9956 418.5356 419.8678 0.1996 -1.0000 -1.0000 0651178 1582150039.90 151.3984 60.0002 32.0000 1.9894 1.9946 418.6976 420.0317 0.1997 -1.0000 -1.0000 0651241 1582150040.00 151.3984 60.0002 32.0000 1.9900 1.9953 418.7090 420.0426 0.1996 -1.0000 -1.0000 0651304 1582150040.10 151.3984 60.0002 32.0000 1.9905 1.9957 418.5332 419.8649 0.1995 -1.0000 -1.0000 0651741 1582150040.20 151.3984 60.0002 32.0000 1.9906 1.9958 418.5585 419.8910 0.1996 -1.0000 -1.0000 0651803 1582150040.30 151.3984 60.0002 32.0000 1.9901 1.9953 418.6616 419.9954 0.1997 -1.0000 -1.0000 0651866 1582150040.40 151.3984 60.0002 32.0000 1.9903 1.9956 418.6087 419.9405 0.1994 -1.0000 -1.0000 0651944 1582150040.50 151.3984 60.0002 32.0000 1.9900 1.9952 418.4544 419.7866 0.1995 -1.0000 -1.0000 0652007 1582150040.60 151.3984 60.0002 32.0000 1.9891 1.9943 418.6347 419.9677 0.1996 -1.0000 -1.0000 0652085 1582150040.70 151.3984 60.0002 32.0000 1.9891 1.9944 418.7628 420.0967 0.1997 -1.0000 -1.0000 0652147 1582150040.80 151.5116 60.0002 32.0000 1.9905 1.9957 418.6378 419.9719 0.1998 -1.0000 -1.0000 0652210 1582150040.90 151.5116 60.0002 32.0000 1.9902 1.9954 418.5602 419.8940 0.1997 -1.0000 -1.0000 0652272 1582150041.00 151.5116 60.0002 32.0000 1.9906 1.9958 418.6095 419.9429 0.1996 -1.0000 -1.0000 0652335 1582150041.10 151.5116 60.0002 32.0000 1.9889 1.9941 418.7940 420.1279 0.1998 -1.0000 -1.0000 0652397 1582150041.20 151.5116 60.0002 32.0000 1.9901 1.9953 418.7999 420.1355 0.1998 -1.0000 -1.0000 0652475 1582150041.30 151.5116 60.0002 32.0000 1.9896 1.9949 418.4845 419.8179 0.1997 -1.0000 -1.0000 0652538 1582150041.40 151.5054 60.0002 32.0000 1.9900 1.9952 418.5056 419.8380 0.1996 -1.0000 -1.0000 0652600 1582150041.50 151.5049 60.0002 32.0000 1.9897 1.9949 418.7382 420.0723 0.1998 -1.0000 -1.0000 0652678 1582150041.60 151.5049 60.0002 32.0000 1.9908 1.9960 418.6632 419.9981 0.1998 -1.0000 -1.0000 0652741 1582150041.70 151.5049 60.0002 32.0000 1.9905 1.9957 418.5163 419.8491 0.1996 -1.0000 -1.0000 0653178 1582150041.80 151.5249 60.0002 32.0000 1.9897 1.9949 418.6607 419.9934 0.1995 -1.0000 -1.0000 0653257 1582150041.90 151.4194 60.0002 32.0000 1.9890 1.9942 418.7637 420.0969 0.1996 -1.0000 -1.0000 0653319 1582150042.00 151.4194 60.0002 32.0000 1.9893 1.9945 418.6109 419.9445 0.1997 -1.0000 -1.0000 0653382 1582150042.10 151.4194 60.0002 32.0000 1.9904 1.9956 418.5198 419.8517 0.1995 -1.0000 -1.0000 0653460 1582150042.20 151.4194 60.0002 32.0000 1.9902 1.9954 418.6169 419.9495 0.1996 -1.0000 -1.0000 0653694 1582150042.30 151.4194 60.0002 32.0000 1.9897 1.9949 418.7489 420.0825 0.1996 -1.0000 -1.0000 0653757 1582150042.40 151.4194 60.0002 32.0000 1.9898 1.9950 418.6941 420.0281 0.1997 -1.0000 -1.0000 0653819 1582150042.50 151.4194 60.0002 32.0000 1.9899 1.9951 418.4655 419.7996 0.1999 -1.0000 -1.0000 0653882 1582150042.60 151.4194 60.0002 32.0000 1.9901 1.9953 418.6038 419.9380 0.1997 -1.0000 -1.0000 0653960 1582150042.70 151.4194 60.0002 32.0000 1.9895 1.9947 418.8309 420.1648 0.1996 -1.0000 -1.0000 0654210 1582150042.80 151.4194 60.0002 32.0000 1.9899 1.9951 418.7792 420.1138 0.1997 -1.0000 -1.0000 0654272 1582150042.90 151.4090 60.0002 32.0000 1.9902 1.9954 418.5310 419.8641 0.1996 -1.0000 -1.0000 0654335 1582150043.00 151.3786 60.0002 32.0000 1.9897 1.9949 418.6113 419.9447 0.1997 -1.0000 -1.0000 0654397 1582150043.10 151.3786 60.0002 32.0000 1.9896 1.9948 418.6458 419.9804 0.1998 -1.0000 -1.0000 0654460 1582150043.20 151.4429 60.0002 32.0000 1.9900 1.9952 418.7277 420.0618 0.1997 -1.0000 -1.0000 0655178 1582150043.30 151.4429 60.0002 32.0000 1.9893 1.9945 418.6987 420.0338 0.1999 -1.0000 -1.0000 0655241 1582150043.40 151.4429 60.0002 32.0000 1.9898 1.9950 418.6331 419.9695 0.2000 -1.0000 -1.0000 0655304 1582150043.50 151.4429 60.0002 32.0000 1.9903 1.9955 418.5147 419.8489 0.1997 -1.0000 -1.0000 0655382 1582150043.60 151.4429 60.0002 32.0000 1.9893 1.9946 418.6326 419.9665 0.1997 -1.0000 -1.0000 0655444 1582150043.70 151.4513 60.0002 32.0000 1.9896 1.9948 418.7121 420.0451 0.1996 -1.0000 -1.0000 0655507 1582150043.80 151.4809 60.0002 32.0000 1.9897 1.9949 418.5790 419.9140 0.2005 -1.0000 -1.0000 0655585 1582150043.90 151.4809 60.0002 32.0000 1.9899 1.9952 418.5408 419.8908 0.2028 -1.0000 -1.0000 0655647 1582150044.00 151.4809 60.0002 32.0000 1.9889 1.9941 418.6881 420.0412 0.2022 -1.0000 -1.0000 0655710 1582150044.10 151.4809 60.0002 32.0000 1.9894 1.9947 418.8441 420.1869 0.2008 -1.0000 -1.0000 0655772 1582150044.20 151.4809 60.0002 32.0000 1.9898 1.9951 418.6086 419.9463 0.2002 -1.0000 -1.0000 0655835 1582150044.30 151.4809 60.0002 32.0000 1.9900 1.9953 418.5017 419.8376 0.2000 -1.0000 -1.0000 0655897 1582150044.40 151.4853 60.0002 32.0000 1.9894 1.9946 418.6566 419.9912 0.1998 -1.0000 -1.0000 0655975 1582150044.50 151.4558 60.0002 32.0000 1.9891 1.9944 418.6886 420.0229 0.1997 -1.0000 -1.0000 0656038 1582150044.60 151.4558 60.0002 32.0000 1.9901 1.9953 418.6373 419.9716 0.1998 -1.0000 -1.0000 0656100 1582150044.70 151.4558 60.0002 32.0000 1.9905 1.9957 418.4783 419.8110 0.1996 -1.0000 -1.0000 0656163 1582150044.80 151.4558 60.0002 32.0000 1.9899 1.9951 418.6098 419.9442 0.1999 -1.0000 -1.0000 0656225 1582150044.90 151.4546 60.0003 32.0000 1.9892 1.9944 418.7243 420.0595 0.1998 -1.0000 -1.0000 0656303 1582150045.00 151.4511 60.0005 32.0000 1.9899 1.9951 418.5881 419.9218 0.1997 -1.0000 -1.0000 0656366 1582150045.10 151.4511 60.0005 32.0000 1.9898 1.9950 418.5574 419.8915 0.1998 -1.0000 -1.0000 0656428 1582150045.20 151.4511 60.0005 32.0000 1.9897 1.9950 418.7223 420.0577 0.1999 -1.0000 -1.0000 0656507 1582150045.30 151.4511 60.0005 32.0000 1.9895 1.9947 418.7283 420.0642 0.2000 -1.0000 -1.0000 0656569 1582150045.40 151.4511 60.0005 32.0000 1.9902 1.9954 418.5348 419.8696 0.1999 -1.0000 -1.0000 0656632 1582150045.50 151.4511 60.0005 32.0000 1.9910 1.9963 418.5999 419.9350 0.1999 -1.0000 -1.0000 0656710 1582150045.60 151.4511 60.0005 32.0000 1.9903 1.9955 418.7027 420.0384 0.2000 -1.0000 -1.0000 0656757 1582150045.70 151.4511 60.0005 32.0000 1.9902 1.9954 418.7761 420.1128 0.2001 -1.0000 -1.0000 0656835 1582150045.80 151.4511 60.0005 32.0000 1.9901 1.9953 418.6281 419.9636 0.1999 -1.0000 -1.0000 0657741 1582150045.90 151.4511 60.0005 32.0000 1.9908 1.9961 418.6328 419.9668 0.1997 -1.0000 -1.0000 0657803 1582150046.00 151.4511 60.0005 32.0000 1.9900 1.9953 418.6678 420.0017 0.1997 -1.0000 -1.0000 0657866 1582150046.10 151.5460 60.0005 32.0000 1.9907 1.9959 418.6532 419.9891 0.2001 -1.0000 -1.0000 0657944 1582150046.20 151.5460 60.0005 32.0000 1.9906 1.9959 418.5718 419.9077 0.2000 -1.0000 -1.0000 0658007 1582150046.30 151.5460 60.0005 32.0000 1.9897 1.9949 418.6954 420.0292 0.1995 -1.0000 -1.0000 0658069 1582150046.40 151.5460 60.0005 32.0000 1.9896 1.9948 418.7108 420.0438 0.1997 -1.0000 -1.0000 0658147 1582150046.50 151.5460 60.0005 32.0000 1.9900 1.9953 418.6477 419.9823 0.1999 -1.0000 -1.0000 0658210 1582150046.60 151.4562 60.0005 32.0000 1.9904 1.9956 418.5862 419.9207 0.1997 -1.0000 -1.0000 0658272 1582150046.70 151.4009 60.0005 32.0000 1.9896 1.9948 418.6183 419.9524 0.1998 -1.0000 -1.0000 0658335 1582150046.80 151.4009 60.0005 32.0000 1.9898 1.9950 418.6748 420.0091 0.1998 -1.0000 -1.0000 0658397 1582150046.90 151.4009 60.0005 32.0000 1.9886 1.9938 418.7157 420.0509 0.1999 -1.0000 -1.0000 0658475 1582150047.00 151.4009 60.0005 32.0000 1.9900 1.9952 418.5775 419.9129 0.2000 -1.0000 -1.0000 0658538 1582150047.10 151.4009 60.0005 32.0000 1.9904 1.9956 418.5586 419.8934 0.1999 -1.0000 -1.0000 0658600 1582150047.20 151.4395 60.0005 32.0000 1.9906 1.9958 418.6210 419.9575 0.2001 -1.0000 -1.0000 0658678 1582150047.30 151.4868 60.0005 32.0000 1.9896 1.9948 418.7442 420.0816 0.2002 -1.0000 -1.0000 0658960 1582150047.40 151.4868 60.0005 32.0000 1.9899 1.9951 418.6020 419.9405 0.2005 -1.0000 -1.0000 0659022 1582150047.50 151.4868 60.0005 32.0000 1.9909 1.9962 418.5811 419.9193 0.2003 -1.0000 -1.0000 0659101 1582150047.60 151.4868 60.0005 32.0000 1.9900 1.9953 418.6942 420.0307 0.2000 -1.0000 -1.0000 0659163 1582150047.70 151.4868 60.0005 32.0000 1.9898 1.9950 418.7752 420.1114 0.2000 -1.0000 -1.0000 0659225 1582150047.80 151.4868 60.0005 32.0000 1.9897 1.9949 418.6161 419.9524 0.2001 -1.0000 -1.0000 0659304 1582150047.90 151.4868 60.0005 32.0000 1.9904 1.9956 418.4685 419.8056 0.2003 -1.0000 -1.0000 0659366 1582150048.00 151.4868 60.0005 32.0000 1.9896 1.9948 418.5977 419.9343 0.2001 -1.0000 -1.0000 0659428 1582150048.10 151.4868 60.0005 32.0000 1.9889 1.9942 418.7839 420.1198 0.2000 -1.0000 -1.0000 0659491 1582150048.20 151.4868 60.0005 32.0000 1.9889 1.9941 418.6727 420.0094 0.2002 -1.0000 -1.0000 0659554 1582150048.30 151.5173 60.0005 32.0000 1.9892 1.9944 418.6185 419.9550 0.2001 -1.0000 -1.0000 0659678 1582150048.40 151.5173 60.0005 32.0000 1.9893 1.9945 418.7104 420.0466 0.2000 -1.0000 -1.0000 0659757 1582150048.50 151.5173 60.0005 32.0000 1.9892 1.9944 418.7456 420.0818 0.2000 -1.0000 -1.0000 0659819 1582150048.60 151.5173 60.0005 32.0000 1.9888 1.9941 418.6968 420.0330 0.2000 -1.0000 -1.0000 0659897 1582150048.70 151.5173 60.0005 32.0000 1.9894 1.9946 418.6013 419.9347 0.1996 -1.0000 -1.0000 0659960 1582150048.80 151.5173 60.0005 32.0000 1.9893 1.9945 418.4612 419.7940 0.1997 -1.0000 -1.0000 0700022 1582150048.90 151.5173 60.0005 32.0000 1.9896 1.9948 418.6048 419.9395 0.1999 -1.0000 -1.0000 0700100 1582150049.00 151.5065 60.0005 32.0000 1.9892 1.9944 418.7888 420.1256 0.2001 -1.0000 -1.0000 0700163 1582150049.10 151.4759 60.0005 32.0000 1.9897 1.9949 418.8002 420.1376 0.2001 -1.0000 -1.0000 0700225 1582150049.20 151.4759 60.0005 32.0000 1.9904 1.9956 418.5033 419.8382 0.1999 -1.0000 -1.0000 0700303 1582150049.30 151.4759 60.0005 32.0000 1.9895 1.9947 418.6047 419.9399 0.2000 -1.0000 -1.0000 0700366 1582150049.40 151.4759 60.0005 32.0000 1.9889 1.9941 418.6949 420.0305 0.2000 -1.0000 -1.0000 0700569 1582150049.50 151.4759 60.0005 32.0000 1.9900 1.9953 418.6644 420.0015 0.2002 -1.0000 -1.0000 0700647 1582150049.60 151.4230 60.0001 32.0000 1.9906 1.9958 418.5136 419.8500 0.2001 -1.0000 -1.0000 0700710 1582150049.70 151.4230 60.0001 32.0000 1.9900 1.9952 418.6020 419.9388 0.2002 -1.0000 -1.0000 0700772 1582150049.80 151.4230 60.0001 32.0000 1.9894 1.9946 418.7278 420.0646 0.2000 -1.0000 -1.0000 0700835 1582150049.90 151.4230 60.0001 32.0000 1.9900 1.9952 418.6971 420.0338 0.2003 -1.0000 -1.0000 0701475 1582150050.00 151.4230 60.0001 32.0000 1.9906 1.9959 418.5241 419.8603 0.2000 -1.0000 -1.0000 0701538 1582150050.10 151.4230 60.0001 32.0000 1.9900 1.9952 418.4924 419.8286 0.2001 -1.0000 -1.0000 0701600 1582150050.20 151.4240 60.0001 32.0000 1.9897 1.9949 418.6949 420.0318 0.2002 -1.0000 -1.0000 0701663 1582150050.30 151.4240 60.0001 32.0000 1.9896 1.9948 418.7611 420.0983 0.2001 -1.0000 -1.0000 0701725 1582150050.40 151.4240 60.0001 32.0000 1.9902 1.9955 418.5852 419.9218 0.2001 -1.0000 -1.0000 0701803 1582150050.50 151.4240 60.0001 32.0000 1.9907 1.9959 418.5592 419.8951 0.2000 -1.0000 -1.0000 0701866 1582150050.60 151.4240 60.0001 32.0000 1.9901 1.9953 418.6413 419.9773 0.2000 -1.0000 -1.0000 0701944 1582150050.70 151.6050 60.0001 32.0000 1.9897 1.9949 418.7128 420.0489 0.2001 -1.0000 -1.0000 0702007 1582150050.80 151.6050 60.0001 32.0000 1.9908 1.9960 418.5808 419.9176 0.2001 -1.0000 -1.0000 0702069 1582150050.90 151.6050 60.0001 32.0000 1.9902 1.9955 418.5214 419.8574 0.2001 -1.0000 -1.0000 0702194 1582150051.00 151.6050 60.0001 32.0000 1.9902 1.9954 418.6924 420.0283 0.2000 -1.0000 -1.0000 0702257 1582150051.10 151.6050 60.0001 32.0000 1.9899 1.9951 418.8771 420.2147 0.2002 -1.0000 -1.0000 0702319 1582150051.20 151.5559 60.0001 32.0000 1.9902 1.9954 418.6901 420.0278 0.2003 -1.0000 -1.0000 0702397 1582150051.30 151.3986 60.0001 32.0000 1.9905 1.9957 418.5924 419.9315 0.2005 -1.0000 -1.0000 0702460 1582150051.40 151.3986 60.0001 32.0000 1.9905 1.9957 418.5566 419.8945 0.2003 -1.0000 -1.0000 0702694 1582150051.50 151.3986 60.0001 32.0000 1.9894 1.9946 418.7677 420.1063 0.2004 -1.0000 -1.0000 0702772 1582150051.60 151.3986 60.0001 32.0000 1.9891 1.9943 418.8133 420.1516 0.2002 -1.0000 -1.0000 0702835 1582150051.70 151.3986 60.0001 32.0000 1.9895 1.9947 418.6222 419.9596 0.2001 -1.0000 -1.0000 0702897 1582150051.80 151.3986 60.0001 32.0000 1.9905 1.9958 418.5699 419.9055 0.2000 -1.0000 -1.0000 0702960 1582150051.90 151.3986 60.0001 32.0000 1.9893 1.9945 418.8097 420.1463 0.2001 -1.0000 -1.0000 0703210 1582150052.00 151.3986 60.0001 32.0000 1.9893 1.9945 418.7058 420.0413 0.1999 -1.0000 -1.0000 0703272 1582150052.10 151.3986 60.0001 32.0000 1.9911 1.9963 418.5825 419.9192 0.2003 -1.0000 -1.0000 0703351 1582150052.20 151.3986 60.0001 32.0000 1.9901 1.9953 418.6734 420.0107 0.2003 -1.0000 -1.0000 0703413 1582150052.30 151.3986 60.0001 32.0000 1.9894 1.9946 418.7491 420.0887 0.2007 -1.0000 -1.0000 0703475 1582150052.40 151.3756 60.0001 32.0000 1.9894 1.9947 418.7547 420.0951 0.2006 -1.0000 -1.0000 0703538 1582150052.50 151.3756 60.0001 32.0000 1.9909 1.9961 418.5646 419.9030 0.2004 -1.0000 -1.0000 0703991 1582150052.60 151.3756 60.0001 32.0000 1.9896 1.9948 418.6156 419.9532 0.2003 -1.0000 -1.0000 0704069 1582150052.70 151.3756 60.0001 32.0000 1.9894 1.9946 418.7656 420.1052 0.2006 -1.0000 -1.0000 0704132 1582150052.80 151.3756 60.0001 32.0000 1.9900 1.9952 418.6216 419.9601 0.2004 -1.0000 -1.0000 0704194 1582150052.90 151.3864 60.0001 32.0000 1.9907 1.9959 418.5583 419.8957 0.2003 -1.0000 -1.0000 0704257 1582150053.00 151.4841 60.0001 32.0000 1.9900 1.9953 418.6916 420.0301 0.2005 -1.0000 -1.0000 0704460 1582150053.10 151.4841 60.0001 32.0000 1.9893 1.9945 418.7738 420.1126 0.2003 -1.0000 -1.0000 0704522 1582150053.20 151.4841 60.0001 32.0000 1.9905 1.9958 418.5228 419.8599 0.2002 -1.0000 -1.0000 0704585 1582150053.30 151.4841 60.0001 32.0000 1.9906 1.9958 418.4623 419.7989 0.2002 -1.0000 -1.0000 0704663 1582150053.40 151.4841 60.0001 32.0000 1.9896 1.9948 418.6550 419.9931 0.2004 -1.0000 -1.0000 0704710 1582150053.50 151.5491 60.0001 32.0000 1.9901 1.9954 418.7284 420.0699 0.2007 -1.0000 -1.0000 0704960 1582150053.60 151.5491 60.0001 32.0000 1.9901 1.9954 418.6414 419.9806 0.2005 -1.0000 -1.0000 0705022 1582150053.70 151.5491 60.0001 32.0000 1.9910 1.9962 418.5794 419.9177 0.2004 -1.0000 -1.0000 0705085 1582150053.80 151.5491 60.0001 32.0000 1.9900 1.9952 418.5865 419.9235 0.2002 -1.0000 -1.0000 0705163 1582150053.90 151.5491 60.0001 32.0000 1.9895 1.9947 418.7586 420.0967 0.2002 -1.0000 -1.0000 0705225 1582150054.00 151.5144 60.0001 32.0000 1.9895 1.9947 418.7967 420.1351 0.2004 -1.0000 -1.0000 0705460 1582150054.10 151.4897 60.0001 32.0000 1.9901 1.9953 418.6385 419.9766 0.2004 -1.0000 -1.0000 0705538 1582150054.20 151.4897 60.0001 32.0000 1.9895 1.9947 418.6821 420.0216 0.2005 -1.0000 -1.0000 0705601 1582150054.30 151.4897 60.0001 32.0000 1.9881 1.9934 418.7561 420.0949 0.2004 -1.0000 -1.0000 0705663 1582150054.40 151.4897 60.0001 32.0000 1.9896 1.9948 418.6916 420.0297 0.2003 -1.0000 -1.0000 0705725 1582150054.50 151.4897 60.0001 32.0000 1.9903 1.9955 418.5510 419.8876 0.2002 -1.0000 -1.0000 0705913 1582150054.60 151.4150 60.0001 32.0000 1.9898 1.9950 418.6256 419.9631 0.2003 -1.0000 -1.0000 0705991 1582150054.70 151.4150 60.0001 32.0000 1.9894 1.9946 418.6774 420.0152 0.2002 -1.0000 -1.0000 0706053 1582150054.80 151.4150 60.0001 32.0000 1.9889 1.9941 418.7256 420.0629 0.2002 -1.0000 -1.0000 0706116 1582150054.90 151.4150 60.0001 32.0000 1.9902 1.9954 418.7085 420.0472 0.2004 -1.0000 -1.0000 0706194 1582150055.00 151.4150 60.0001 32.0000 1.9903 1.9955 418.6331 419.9716 0.2005 -1.0000 -1.0000 0706257 1582150055.10 151.4196 60.0009 32.0000 1.9890 1.9942 418.7295 420.0675 0.2002 -1.0000 -1.0000 0706319 1582150055.20 151.4196 60.0009 32.0000 1.9894 1.9946 418.7531 420.0921 0.2004 -1.0000 -1.0000 0706382 1582150055.30 151.4196 60.0009 32.0000 1.9902 1.9954 418.6445 419.9834 0.2005 -1.0000 -1.0000 0706460 1582150055.40 151.4196 60.0009 32.0000 1.9899 1.9951 418.5914 419.9297 0.2003 -1.0000 -1.0000 0706522 1582150055.50 151.4196 60.0009 32.0000 1.9899 1.9951 418.8210 420.1605 0.2005 -1.0000 -1.0000 0706710 1582150055.60 151.4196 60.0009 32.0000 1.9898 1.9950 418.6787 420.0167 0.2004 -1.0000 -1.0000 0706772 1582150055.70 151.5033 60.0009 32.0000 1.9906 1.9958 418.6012 419.9389 0.2003 -1.0000 -1.0000 0706835 1582150055.80 151.5548 60.0009 32.0000 1.9905 1.9958 418.5564 419.8937 0.2002 -1.0000 -1.0000 0706913 1582150055.90 151.5548 60.0009 32.0000 1.9906 1.9958 418.7258 420.0641 0.2004 -1.0000 -1.0000 0706975 1582150056.00 151.5548 60.0009 32.0000 1.9902 1.9954 418.7654 420.1045 0.2004 -1.0000 -1.0000 0707257 1582150056.10 151.5548 60.0009 32.0000 1.9906 1.9958 418.6439 419.9829 0.2005 -1.0000 -1.0000 0707335 1582150056.20 151.5548 60.0009 32.0000 1.9904 1.9956 418.5313 419.8675 0.2002 -1.0000 -1.0000 0707397 1582150056.30 151.5508 60.0009 32.0000 1.9899 1.9952 418.6544 419.9918 0.2002 -1.0000 -1.0000 0707460 1582150056.40 151.5508 60.0009 32.0000 1.9894 1.9947 418.7890 420.1258 0.2001 -1.0000 -1.0000 0707522 1582150056.50 151.5508 60.0009 32.0000 1.9906 1.9958 418.5045 419.8423 0.2004 -1.0000 -1.0000 0707928 1582150056.60 151.5508 60.0009 32.0000 1.9902 1.9955 418.5608 419.8965 0.2001 -1.0000 -1.0000 0708007 1582150056.70 151.5508 60.0009 32.0000 1.9897 1.9949 418.7024 420.0386 0.1998 -1.0000 -1.0000 0708053 1582150056.80 151.4131 60.0009 32.0000 1.9898 1.9951 418.7012 420.0372 0.2003 -1.0000 -1.0000 0708132 1582150056.90 151.4131 60.0009 32.0000 1.9908 1.9961 418.6189 419.9573 0.2004 -1.0000 -1.0000 0708194 1582150057.00 151.4131 60.0009 32.0000 1.9904 1.9957 418.5672 419.9051 0.2004 -1.0000 -1.0000 0708257 1582150057.10 151.4131 60.0009 32.0000 1.9897 1.9950 418.6762 420.0137 0.2002 -1.0000 -1.0000 0709210 1582150057.20 151.4131 60.0009 32.0000 1.9892 1.9944 418.7737 420.1118 0.2002 -1.0000 -1.0000 0709272 1582150057.30 151.4071 60.0009 32.0000 1.9906 1.9959 418.6026 419.9391 0.2001 -1.0000 -1.0000 0709335 1582150057.40 151.3784 60.0009 32.0000 1.9904 1.9956 418.5429 419.8791 0.2001 -1.0000 -1.0000 0709397 1582150057.50 151.3784 60.0009 32.0000 1.9899 1.9951 418.6511 419.9880 0.2002 -1.0000 -1.0000 0709475 1582150057.60 151.3784 60.0009 32.0000 1.9885 1.9937 418.6727 420.0096 0.2002 -1.0000 -1.0000 0709538 1582150057.70 151.3784 60.0009 32.0000 1.9901 1.9953 418.6697 420.0074 0.2004 -1.0000 -1.0000 0709600 1582150057.80 151.3784 60.0009 32.0000 1.9906 1.9959 418.5525 419.8915 0.2005 -1.0000 -1.0000 0709678 1582150057.90 151.5397 60.0009 32.0000 1.9901 1.9953 418.6643 420.0013 0.2002 -1.0000 -1.0000 0709741 1582150058.00 151.5397 60.0009 32.0000 1.9896 1.9949 418.7013 420.0390 0.2003 -1.0000 -1.0000 0709803 1582150058.10 151.5397 60.0009 32.0000 1.9909 1.9961 418.6854 420.0218 0.1999 -1.0000 -1.0000 0709866 1582150058.20 151.5397 60.0009 32.0000 1.9902 1.9954 418.4927 419.8274 0.2000 -1.0000 -1.0000 0709928 1582150058.30 151.5397 60.0009 32.0000 1.9904 1.9956 418.6642 420.0029 0.2005 -1.0000 -1.0000 0709991 1582150058.40 151.5397 60.0009 32.0000 1.9900 1.9953 418.7044 420.0439 0.2005 -1.0000 -1.0000 0710069 1582150058.50 151.5173 60.0009 32.0000 1.9906 1.9958 418.6144 419.9512 0.2000 -1.0000 -1.0000 0710132 1582150058.60 151.5173 60.0009 32.0000 1.9897 1.9949 418.5695 419.9041 0.1999 -1.0000 -1.0000 0710210 1582150058.70 151.5173 60.0009 32.0000 1.9897 1.9949 418.6249 419.9604 0.1999 -1.0000 -1.0000 0710272 1582150058.80 151.5173 60.0009 32.0000 1.9905 1.9958 418.6379 419.9739 0.2001 -1.0000 -1.0000 0710335 1582150058.90 151.5173 60.0009 32.0000 1.9911 1.9964 418.6021 419.9384 0.2001 -1.0000 -1.0000 0710413 1582150059.00 151.5173 60.0009 32.0000 1.9897 1.9949 418.7544 420.0927 0.2002 -1.0000 -1.0000 0710475 1582150059.10 151.5173 60.0009 32.0000 1.9902 1.9954 418.5841 419.9204 0.2000 -1.0000 -1.0000 0710538 1582150059.20 151.5173 60.0009 32.0000 1.9904 1.9956 418.5932 419.9295 0.2001 -1.0000 -1.0000 0710600 1582150059.30 151.5173 60.0009 32.0000 1.9909 1.9961 418.5971 419.9326 0.1999 -1.0000 -1.0000 0710663 1582150059.40 151.5173 60.0009 32.0000 1.9904 1.9956 418.6350 419.9700 0.2000 -1.0000 -1.0000 0710725 1582150059.50 151.5173 60.0009 32.0000 1.9904 1.9956 418.6966 420.0338 0.2002 -1.0000 -1.0000 0710804 1582150059.60 151.5173 60.0009 32.0000 1.9902 1.9954 418.7486 420.0838 0.1999 -1.0000 -1.0000 0710975 1582150059.70 151.4666 60.0009 32.0000 1.9904 1.9956 418.6749 420.0121 0.2002 -1.0000 -1.0000 0711038 1582150059.80 151.4666 60.0009 32.0000 1.9906 1.9958 418.5883 419.9253 0.2003 -1.0000 -1.0000 0711116 1582150059.90 151.4666 60.0009 32.0000 1.9905 1.9957 418.5696 419.9052 0.2000 -1.0000 -1.0000 0711178 1582150060.00 151.4666 60.0009 32.0000 1.9907 1.9959 418.7569 420.0934 0.2000 -1.0000 -1.0000 0711241 1582150060.10 151.4666 60.0009 32.0000 1.9899 1.9952 418.6216 419.9578 0.2001 -1.0000 -1.0000 0711304 1582150060.20 151.4666 60.0009 32.0000 1.9904 1.9956 418.5813 419.9175 0.2001 -1.0000 -1.0000 0711725 1582150060.30 151.4663 60.0009 32.0000 1.9897 1.9949 418.6920 420.0278 0.1998 -1.0000 -1.0000 0711772 1582150060.40 151.4639 60.0009 32.0000 1.9891 1.9943 418.7536 420.0887 0.1998 -1.0000 -1.0000 0711850 1582150060.50 151.4639 60.0009 32.0000 1.9899 1.9951 418.6379 419.9727 0.1999 -1.0000 -1.0000 0711913 1582150060.60 151.4639 60.0009 32.0000 1.9906 1.9958 418.4763 419.8116 0.2000 -1.0000 -1.0000 0711991 1582150060.70 151.4639 60.0009 32.0000 1.9897 1.9949 418.6739 420.0098 0.2001 -1.0000 -1.0000 0712053 1582150060.80 151.4639 60.0009 32.0000 1.9895 1.9947 418.8490 420.1868 0.2001 -1.0000 -1.0000 0712116 1582150060.90 151.5449 60.0009 32.0000 1.9895 1.9947 418.7389 420.0749 0.2000 -1.0000 -1.0000 0712178 1582150061.00 151.5530 60.0009 32.0000 1.9905 1.9957 418.6322 419.9676 0.1999 -1.0000 -1.0000 0712241 1582150061.10 151.5530 60.0009 32.0000 1.9900 1.9952 418.7417 420.0773 0.1999 -1.0000 -1.0000 0712303 1582150061.20 151.5530 60.0009 32.0000 1.9890 1.9942 418.7712 420.1064 0.1998 -1.0000 -1.0000 0713007 1582150061.30 151.5530 60.0009 32.0000 1.9899 1.9951 418.7463 420.0821 0.1999 -1.0000 -1.0000 0713069 1582150061.40 151.5530 60.0009 32.0000 1.9901 1.9953 418.6031 419.9383 0.1999 -1.0000 -1.0000 0713132 1582150061.50 151.5546 60.0009 32.0000 1.9907 1.9959 418.6172 419.9517 0.1998 -1.0000 -1.0000 0713210 1582150061.60 151.5546 60.0009 32.0000 1.9888 1.9940 418.6662 420.0013 0.1999 -1.0000 -1.0000 0713272 1582150061.70 151.5546 60.0009 32.0000 1.9888 1.9940 418.6810 420.0166 0.2000 -1.0000 -1.0000 0713335 1582150061.80 151.5546 60.0009 32.0000 1.9904 1.9956 418.7191 420.0550 0.2000 -1.0000 -1.0000 0713397 1582150061.90 151.5546 60.0009 32.0000 1.9907 1.9959 418.6592 419.9937 0.1998 -1.0000 -1.0000 0713460 1582150062.00 151.5546 60.0009 32.0000 1.9901 1.9953 418.5108 419.8457 0.1999 -1.0000 -1.0000 0713522 1582150062.10 151.4582 60.0009 32.0000 1.9894 1.9946 418.6711 420.0061 0.1998 -1.0000 -1.0000 0713601 1582150062.20 151.4582 60.0009 32.0000 1.9898 1.9950 418.6816 420.0190 0.2002 -1.0000 -1.0000 0713663 1582150062.30 151.4582 60.0009 32.0000 1.9907 1.9959 418.5290 419.8651 0.2000 -1.0000 -1.0000 0713725 1582150062.40 151.4582 60.0009 32.0000 1.9906 1.9958 418.5452 419.8797 0.1998 -1.0000 -1.0000 0713788 1582150062.50 151.4582 60.0009 32.0000 1.9899 1.9951 418.6603 419.9958 0.2000 -1.0000 -1.0000 0713866 1582150062.60 151.5161 60.0009 32.0000 1.9896 1.9949 418.7204 420.0560 0.2000 -1.0000 -1.0000 0713928 1582150062.70 151.5267 60.0009 32.0000 1.9910 1.9962 418.7910 420.1279 0.2001 -1.0000 -1.0000 0713991 1582150062.80 151.5267 60.0009 32.0000 1.9905 1.9957 418.6447 419.9808 0.2000 -1.0000 -1.0000 0714053 1582150062.90 151.5267 60.0009 32.0000 1.9900 1.9952 418.5961 419.9306 0.1998 -1.0000 -1.0000 0714132 1582150063.00 151.5267 60.0009 32.0000 1.9899 1.9952 418.7168 420.0514 0.1998 -1.0000 -1.0000 0714194 1582150063.10 151.5267 60.0009 32.0000 1.9902 1.9954 418.7392 420.0744 0.1999 -1.0000 -1.0000 0714257 1582150063.20 151.5267 60.0009 32.0000 1.9914 1.9966 418.7095 420.0460 0.2001 -1.0000 -1.0000 0714335 1582150063.30 151.5267 60.0009 32.0000 1.9905 1.9958 418.6196 419.9561 0.2001 -1.0000 -1.0000 0715007 1582150063.40 151.5267 60.0009 32.0000 1.9900 1.9953 418.7611 420.0976 0.2000 -1.0000 -1.0000 0715069 1582150063.50 151.5267 60.0009 32.0000 1.9905 1.9957 418.6036 419.9392 0.2000 -1.0000 -1.0000 0715147 1582150063.60 151.5267 60.0009 32.0000 1.9909 1.9961 418.7212 420.0571 0.2000 -1.0000 -1.0000 0715225 1582150063.70 151.5267 60.0009 32.0000 1.9900 1.9953 418.7027 420.0395 0.2001 -1.0000 -1.0000 0715288 1582150063.80 151.5802 60.0009 32.0000 1.9901 1.9953 418.6479 419.9844 0.2001 -1.0000 -1.0000 0715366 1582150063.90 151.5876 60.0009 32.0000 1.9907 1.9959 418.5819 419.9172 0.1999 -1.0000 -1.0000 0715428 1582150064.00 151.5876 60.0009 32.0000 1.9907 1.9959 418.6333 419.9686 0.2000 -1.0000 -1.0000 0715491 1582150064.10 151.5876 60.0009 32.0000 1.9897 1.9949 418.7665 420.1037 0.2001 -1.0000 -1.0000 0715554 1582150064.20 151.5876 60.0009 32.0000 1.9895 1.9947 418.7976 420.1339 0.2000 -1.0000 -1.0000 0715616 1582150064.30 151.5876 60.0009 32.0000 1.9902 1.9955 418.6460 419.9831 0.2002 -1.0000 -1.0000 0715975 1582150064.40 151.5732 60.0009 32.0000 1.9901 1.9953 418.4923 419.8283 0.2002 -1.0000 -1.0000 0716038 1582150064.50 151.5732 60.0009 32.0000 1.9888 1.9941 418.7269 420.0638 0.2000 -1.0000 -1.0000 0716100 1582150064.60 151.5732 60.0009 32.0000 1.9897 1.9949 418.7276 420.0646 0.2002 -1.0000 -1.0000 0716178 1582150064.70 151.5732 60.0009 32.0000 1.9906 1.9959 418.5273 419.8631 0.2000 -1.0000 -1.0000 0716241 1582150064.80 151.5732 60.0009 32.0000 1.9903 1.9955 418.5619 419.8965 0.1998 -1.0000 -1.0000 0716303 1582150064.90 151.4654 60.0014 32.0000 1.9905 1.9957 418.6848 420.0205 0.2000 -1.0000 -1.0000 0716382 1582150065.00 151.4654 60.0014 32.0000 1.9896 1.9948 418.6918 420.0307 0.2004 -1.0000 -1.0000 0716444 1582150065.10 151.4654 60.0014 32.0000 1.9899 1.9951 418.6069 419.9439 0.2003 -1.0000 -1.0000 0716507 1582150065.20 151.4654 60.0014 32.0000 1.9915 1.9968 418.5398 419.8775 0.2002 -1.0000 -1.0000 0716569 1582150065.30 151.4654 60.0014 32.0000 1.9903 1.9955 418.5426 419.8778 0.2000 -1.0000 -1.0000 0716632 1582150065.40 151.4630 60.0014 32.0000 1.9901 1.9953 418.7948 420.1322 0.2002 -1.0000 -1.0000 0716694 1582150065.50 151.4513 60.0014 32.0000 1.9896 1.9948 418.7233 420.0608 0.2002 -1.0000 -1.0000 0716772 1582150065.60 151.4513 60.0014 32.0000 1.9902 1.9955 418.5906 419.9270 0.2001 -1.0000 -1.0000 0716835 1582150065.70 151.4513 60.0014 32.0000 1.9906 1.9959 418.4705 419.8075 0.2002 -1.0000 -1.0000 0716897 1582150065.80 151.4513 60.0014 32.0000 1.9896 1.9948 418.6733 420.0104 0.2002 -1.0000 -1.0000 0717241 1582150065.90 151.4513 60.0014 32.0000 1.9903 1.9955 418.6467 419.9830 0.2000 -1.0000 -1.0000 0717304 1582150066.00 151.4454 60.0014 32.0000 1.9907 1.9959 418.5455 419.8816 0.2001 -1.0000 -1.0000 0717366 1582150066.10 151.4454 60.0014 32.0000 1.9898 1.9950 418.7713 420.1080 0.2000 -1.0000 -1.0000 0717444 1582150066.20 151.4454 60.0014 32.0000 1.9895 1.9947 418.7168 420.0523 0.1999 -1.0000 -1.0000 0717507 1582150066.30 151.4454 60.0014 32.0000 1.9899 1.9951 418.6333 419.9691 0.2001 -1.0000 -1.0000 0717725 1582150066.40 151.4454 60.0014 32.0000 1.9902 1.9954 418.4888 419.8232 0.1999 -1.0000 -1.0000 0717803 1582150066.50 151.4454 60.0014 32.0000 1.9894 1.9947 418.5845 419.9208 0.2000 -1.0000 -1.0000 0717866 1582150066.60 151.5263 60.0014 32.0000 1.9893 1.9945 418.7521 420.0893 0.2003 -1.0000 -1.0000 0717928 1582150066.70 151.5263 60.0014 32.0000 1.9900 1.9952 418.6737 420.0101 0.2001 -1.0000 -1.0000 0717991 1582150066.80 151.5263 60.0014 32.0000 1.9906 1.9958 418.5111 419.8494 0.2004 -1.0000 -1.0000 0718319 1582150066.90 151.5263 60.0014 32.0000 1.9899 1.9951 418.6041 419.9418 0.2002 -1.0000 -1.0000 0718382 1582150067.00 151.5263 60.0014 32.0000 1.9888 1.9940 418.7500 420.0872 0.2002 -1.0000 -1.0000 0718444 1582150067.10 151.5263 60.0014 32.0000 1.9896 1.9949 418.6905 420.0265 0.2000 -1.0000 -1.0000 0718507 1582150067.20 151.5739 60.0014 32.0000 1.9905 1.9957 418.5477 419.8835 0.2000 -1.0000 -1.0000 0718585 1582150067.30 151.5739 60.0014 32.0000 1.9897 1.9949 418.7654 420.1034 0.2003 -1.0000 -1.0000 0718647 1582150067.40 151.5739 60.0014 32.0000 1.9894 1.9946 418.8283 420.1670 0.2003 -1.0000 -1.0000 0719522 1582150067.50 151.5739 60.0014 32.0000 1.9904 1.9957 418.5757 419.9122 0.2002 -1.0000 -1.0000 0719601 1582150067.60 151.5739 60.0014 32.0000 1.9908 1.9960 418.5613 419.8983 0.2002 -1.0000 -1.0000 0719663 1582150067.70 151.4900 60.0014 32.0000 1.9901 1.9953 418.6736 420.0105 0.2001 -1.0000 -1.0000 0719725 1582150067.80 151.4900 60.0014 32.0000 1.9894 1.9946 418.6902 420.0278 0.2003 -1.0000 -1.0000 0719803 1582150067.90 151.4900 60.0014 32.0000 1.9894 1.9947 418.7876 420.1257 0.2003 -1.0000 -1.0000 0719866 1582150068.00 151.4900 60.0014 32.0000 1.9906 1.9958 418.6966 420.0343 0.2002 -1.0000 -1.0000 0719928 1582150068.10 151.4900 60.0014 32.0000 1.9900 1.9952 418.6528 419.9906 0.2002 -1.0000 -1.0000 0720007 1582150068.20 151.4900 60.0014 32.0000 1.9899 1.9951 418.8260 420.1624 0.2000 -1.0000 -1.0000 0720069 1582150068.30 151.5336 60.0014 32.0000 1.9897 1.9950 418.7418 420.0791 0.2002 -1.0000 -1.0000 0720132 1582150068.40 151.5336 60.0014 32.0000 1.9902 1.9955 418.4559 419.7929 0.2003 -1.0000 -1.0000 0720194 1582150068.50 151.5336 60.0014 32.0000 1.9907 1.9959 418.5909 419.9333 0.2012 -1.0000 -1.0000 0720257 1582150068.60 151.5336 60.0014 32.0000 1.9893 1.9946 418.7313 420.0771 0.2014 -1.0000 -1.0000 0720335 1582150068.70 151.5336 60.0014 32.0000 1.9896 1.9949 418.7872 420.1311 0.2010 -1.0000 -1.0000 0720397 1582150068.80 151.5336 60.0014 32.0000 1.9898 1.9950 418.6695 420.0085 0.2004 -1.0000 -1.0000 0720460 1582150068.90 151.5980 60.0014 32.0000 1.9904 1.9957 418.4916 419.8286 0.2002 -1.0000 -1.0000 0720522 1582150069.00 151.5980 60.0014 32.0000 1.9905 1.9957 418.5592 419.8963 0.2002 -1.0000 -1.0000 0720600 1582150069.10 151.5980 60.0014 32.0000 1.9897 1.9949 418.8506 420.1861 0.1998 -1.0000 -1.0000 0720663 1582150069.20 151.5980 60.0014 32.0000 1.9898 1.9950 418.6095 419.9448 0.2000 -1.0000 -1.0000 0720725 1582150069.30 151.5980 60.0014 32.0000 1.9905 1.9957 418.5061 419.8412 0.1998 -1.0000 -1.0000 0720788 1582150069.40 151.5980 60.0014 32.0000 1.9908 1.9960 418.6329 419.9691 0.2001 -1.0000 -1.0000 0720851 1582150069.50 151.5980 60.0014 32.0000 1.9899 1.9951 418.6988 420.0362 0.2001 -1.0000 -1.0000 0720928 1582150069.60 151.5980 60.0014 32.0000 1.9907 1.9959 418.7724 420.1109 0.2006 -1.0000 -1.0000 0720991 1582150069.70 151.5980 60.0014 32.0000 1.9908 1.9961 418.5830 419.9214 0.2003 -1.0000 -1.0000 0721054 1582150069.80 151.5980 60.0014 32.0000 1.9905 1.9957 418.5575 419.8932 0.2000 -1.0000 -1.0000 0721132 1582150069.90 151.5980 60.0014 32.0000 1.9899 1.9951 418.6770 420.0142 0.2003 -1.0000 -1.0000 0721194 1582150070.00 151.5980 60.0014 32.0000 1.9893 1.9946 418.7566 420.0933 0.1999 -1.0000 -1.0000 0721241 1582150070.10 151.5883 60.0024 32.0000 1.9906 1.9958 418.5640 419.9007 0.2002 -1.0000 -1.0000 0721319 1582150070.20 151.5879 60.0024 32.0000 1.9906 1.9959 418.6078 419.9456 0.2002 -1.0000 -1.0000 0721397 1582150070.30 151.5879 60.0024 32.0000 1.9904 1.9956 418.6629 419.9989 0.2000 -1.0000 -1.0000 0721460 1582150070.40 151.5879 60.0024 32.0000 1.9902 1.9954 418.6304 419.9671 0.2002 -1.0000 -1.0000 0721538 1582150070.50 151.5879 60.0024 32.0000 1.9910 1.9962 418.6094 419.9459 0.2001 -1.0000 -1.0000 0721601 1582150070.60 151.5879 60.0024 32.0000 1.9916 1.9968 418.5219 419.8580 0.2002 -1.0000 -1.0000 0721663 1582150070.70 151.5879 60.0024 32.0000 1.9907 1.9959 418.7232 420.0614 0.2003 -1.0000 -1.0000 0721725 1582150070.80 151.5394 60.0024 32.0000 1.9899 1.9951 418.7897 420.1275 0.2002 -1.0000 -1.0000 0721788 1582150070.90 151.4845 60.0024 32.0000 1.9903 1.9955 418.5803 419.9163 0.2002 -1.0000 -1.0000 0721866 1582150071.00 151.4845 60.0024 32.0000 1.9907 1.9960 418.5036 419.8396 0.2000 -1.0000 -1.0000 0722194 1582150071.10 151.4845 60.0024 32.0000 1.9906 1.9958 418.6671 420.0036 0.2001 -1.0000 -1.0000 0722257 1582150071.20 151.4845 60.0024 32.0000 1.9897 1.9949 418.8270 420.1644 0.2001 -1.0000 -1.0000 0722335 1582150071.30 151.4845 60.0024 32.0000 1.9903 1.9955 418.7331 420.0696 0.2001 -1.0000 -1.0000 0722397 1582150071.40 151.5578 60.0024 32.0000 1.9906 1.9958 418.6971 420.0331 0.2000 -1.0000 -1.0000 0722460 1582150071.50 151.5578 60.0024 32.0000 1.9909 1.9962 418.5704 419.9066 0.2000 -1.0000 -1.0000 0722960 1582150071.60 151.5578 60.0024 32.0000 1.9906 1.9958 418.8223 420.1588 0.2002 -1.0000 -1.0000 0723022 1582150071.70 151.5578 60.0024 32.0000 1.9906 1.9959 418.6875 420.0253 0.2003 -1.0000 -1.0000 0723085 1582150071.80 151.5578 60.0024 32.0000 1.9909 1.9961 418.6241 419.9612 0.2001 -1.0000 -1.0000 0723147 1582150071.90 151.5578 60.0024 32.0000 1.9903 1.9955 418.6681 420.0050 0.2001 -1.0000 -1.0000 0723210 1582150072.00 151.5578 60.0024 32.0000 1.9899 1.9951 418.7538 420.0908 0.2001 -1.0000 -1.0000 0723444 1582150072.10 151.5578 60.0024 32.0000 1.9899 1.9951 418.7972 420.1334 0.2000 -1.0000 -1.0000 0723507 1582150072.20 151.5578 60.0024 32.0000 1.9903 1.9955 418.7748 420.1120 0.2002 -1.0000 -1.0000 0723569 1582150072.30 151.5578 60.0024 32.0000 1.9912 1.9964 418.6307 419.9669 0.2000 -1.0000 -1.0000 0723632 1582150072.40 151.5578 60.0024 32.0000 1.9906 1.9959 418.6426 419.9799 0.2002 -1.0000 -1.0000 0723710 1582150072.50 151.5689 60.0024 32.0000 1.9897 1.9949 418.7034 420.0389 0.2000 -1.0000 -1.0000 0723991 1582150072.60 151.5689 60.0024 32.0000 1.9894 1.9946 418.7485 420.0859 0.2002 -1.0000 -1.0000 0724053 1582150072.70 151.5187 60.0024 32.0000 1.9901 1.9954 418.6304 419.9681 0.2003 -1.0000 -1.0000 0724116 1582150072.80 151.5187 60.0024 32.0000 1.9896 1.9948 418.6727 420.0083 0.2000 -1.0000 -1.0000 0724178 1582150072.90 151.5187 60.0024 32.0000 1.9890 1.9942 418.6758 420.0130 0.2002 -1.0000 -1.0000 0724257 1582150073.00 151.3771 60.0024 32.0000 1.9898 1.9950 418.6519 419.9898 0.2004 -1.0000 -1.0000 0724428 1582150073.10 151.3716 60.0024 32.0000 1.9904 1.9956 418.5314 419.8689 0.2003 -1.0000 -1.0000 0724491 1582150073.20 151.3716 60.0024 32.0000 1.9900 1.9953 418.6088 419.9462 0.2002 -1.0000 -1.0000 0724569 1582150073.30 151.3716 60.0024 32.0000 1.9891 1.9944 418.8002 420.1376 0.2002 -1.0000 -1.0000 0724632 1582150073.40 151.3716 60.0024 32.0000 1.9899 1.9951 418.7093 420.0465 0.2003 -1.0000 -1.0000 0724694 1582150073.50 151.3716 60.0024 32.0000 1.9901 1.9953 418.5197 419.8638 0.2018 -1.0000 -1.0000 0724772 1582150073.60 151.4493 60.0024 32.0000 1.9900 1.9953 418.5320 419.8851 0.2025 -1.0000 -1.0000 0724835 1582150073.70 151.4493 60.0024 32.0000 1.9898 1.9950 418.6174 419.9640 0.2014 -1.0000 -1.0000 0724897 1582150073.80 151.4493 60.0024 32.0000 1.9894 1.9947 418.7329 420.0741 0.2007 -1.0000 -1.0000 0724960 1582150073.90 151.4493 60.0024 32.0000 1.9902 1.9954 418.5183 419.8565 0.2003 -1.0000 -1.0000 0725022 1582150074.00 151.4493 60.0024 32.0000 1.9896 1.9948 418.5248 419.8626 0.2004 -1.0000 -1.0000 0725085 1582150074.10 151.4806 60.0024 32.0000 1.9900 1.9953 418.6458 419.9831 0.2003 -1.0000 -1.0000 0725194 1582150074.20 151.5146 60.0024 32.0000 1.9901 1.9953 418.6471 419.9844 0.2003 -1.0000 -1.0000 0725257 1582150074.30 151.5146 60.0024 32.0000 1.9904 1.9956 418.5777 419.9145 0.2002 -1.0000 -1.0000 0725319 1582150074.40 151.5146 60.0024 32.0000 1.9905 1.9957 418.5490 419.8862 0.2002 -1.0000 -1.0000 0725397 1582150074.50 151.5146 60.0024 32.0000 1.9900 1.9952 418.6414 419.9785 0.2003 -1.0000 -1.0000 0725460 1582150074.60 151.5146 60.0024 32.0000 1.9893 1.9945 418.7224 420.0609 0.2004 -1.0000 -1.0000 0725944 1582150074.70 151.5146 60.0024 32.0000 1.9893 1.9946 418.6781 420.0159 0.2003 -1.0000 -1.0000 0726007 1582150074.80 151.5146 60.0024 32.0000 1.9903 1.9955 418.5670 419.9054 0.2004 -1.0000 -1.0000 0726069 1582150074.90 151.5146 60.0024 32.0000 1.9902 1.9954 418.5153 419.8527 0.2002 -1.0000 -1.0000 0726147 1582150075.00 151.5146 60.0024 32.0000 1.9900 1.9952 418.6470 419.9853 0.2004 -1.0000 -1.0000 0726210 1582150075.10 151.5146 60.0024 32.0000 1.9899 1.9951 418.6225 419.9602 0.2004 -1.0000 -1.0000 0726444 1582150075.20 151.5376 60.0027 32.0000 1.9902 1.9954 418.6007 419.9394 0.2004 -1.0000 -1.0000 0726507 1582150075.30 151.5386 60.0027 32.0000 1.9901 1.9954 418.5461 419.8832 0.2002 -1.0000 -1.0000 0726569 1582150075.40 151.5386 60.0027 32.0000 1.9894 1.9946 418.7873 420.1245 0.2002 -1.0000 -1.0000 0726632 1582150075.50 151.5386 60.0027 32.0000 1.9889 1.9941 418.7697 420.1078 0.2003 -1.0000 -1.0000 0726710 1582150075.60 151.5386 60.0027 32.0000 1.9901 1.9954 418.6440 419.9808 0.2001 -1.0000 -1.0000 0726944 1582150075.70 151.5375 60.0027 32.0000 1.9902 1.9954 418.4526 419.7901 0.2002 -1.0000 -1.0000 0727007 1582150075.80 151.4966 60.0027 32.0000 1.9895 1.9947 418.6943 420.0301 0.2001 -1.0000 -1.0000 0727069 1582150075.90 151.4758 60.0027 32.0000 1.9893 1.9945 418.7195 420.0574 0.2003 -1.0000 -1.0000 0727132 1582150076.00 151.4736 60.0027 32.0000 1.9898 1.9950 418.7204 420.0581 0.2002 -1.0000 -1.0000 0727194 1582150076.10 151.4736 60.0027 32.0000 1.9897 1.9949 418.5857 419.9226 0.2001 -1.0000 -1.0000 0727272 1582150076.20 151.4736 60.0027 32.0000 1.9898 1.9950 418.6831 420.0188 0.2000 -1.0000 -1.0000 0727444 1582150076.30 151.4242 60.0027 32.0000 1.9892 1.9944 418.8076 420.1442 0.2000 -1.0000 -1.0000 0727507 1582150076.40 151.4242 60.0027 32.0000 1.9897 1.9950 418.7698 420.1094 0.2005 -1.0000 -1.0000 0727585 1582150076.50 151.4242 60.0027 32.0000 1.9909 1.9962 418.5784 419.9169 0.2004 -1.0000 -1.0000 0727647 1582150076.60 151.4242 60.0027 32.0000 1.9902 1.9954 418.5666 419.9044 0.2003 -1.0000 -1.0000 0727710 1582150076.70 151.4242 60.0027 32.0000 1.9898 1.9951 418.6612 419.9972 0.2000 -1.0000 -1.0000 0727788 1582150076.80 151.4657 60.0027 32.0000 1.9884 1.9936 418.7757 420.1130 0.2003 -1.0000 -1.0000 0727850 1582150076.90 151.4879 60.0027 32.0000 1.9907 1.9959 418.6157 419.9538 0.2003 -1.0000 -1.0000 0727928 1582150077.00 151.4879 60.0027 32.0000 1.9903 1.9955 418.6078 419.9454 0.2003 -1.0000 -1.0000 0727991 1582150077.10 151.4879 60.0027 32.0000 1.9905 1.9957 418.6123 419.9497 0.2002 -1.0000 -1.0000 0728053 1582150077.20 151.4879 60.0027 32.0000 1.9900 1.9952 418.8049 420.1412 0.1999 -1.0000 -1.0000 0728288 1582150077.30 151.4906 60.0027 32.0000 1.9898 1.9950 418.5449 419.8817 0.2003 -1.0000 -1.0000 0728350 1582150077.40 151.5631 60.0027 32.0000 1.9902 1.9955 418.6307 419.9680 0.2002 -1.0000 -1.0000 0728413 1582150077.50 151.5631 60.0027 32.0000 1.9902 1.9954 418.7820 420.1188 0.2001 -1.0000 -1.0000 0728491 1582150077.60 151.5631 60.0027 32.0000 1.9898 1.9950 418.7652 420.1018 0.2001 -1.0000 -1.0000 0728553 1582150077.70 151.5631 60.0027 32.0000 1.9905 1.9957 418.5657 419.9022 0.2001 -1.0000 -1.0000 0728725 1582150077.80 151.5631 60.0027 32.0000 1.9904 1.9957 418.5715 419.9073 0.2001 -1.0000 -1.0000 0728803 1582150077.90 151.4984 60.0027 32.0000 1.9895 1.9948 418.7488 420.0864 0.2002 -1.0000 -1.0000 0728866 1582150078.00 151.4984 60.0027 32.0000 1.9900 1.9952 418.7515 420.0901 0.2004 -1.0000 -1.0000 0728929 1582150078.10 151.4984 60.0027 32.0000 1.9901 1.9953 418.7061 420.0461 0.2005 -1.0000 -1.0000 0728991 1582150078.20 151.4984 60.0027 32.0000 1.9902 1.9954 418.5336 419.8714 0.2004 -1.0000 -1.0000 0729225 1582150078.30 151.4984 60.0027 32.0000 1.9897 1.9950 418.6077 419.9456 0.2003 -1.0000 -1.0000 0729288 1582150078.40 151.4990 60.0027 32.0000 1.9900 1.9952 418.7218 420.0602 0.2003 -1.0000 -1.0000 0729351 1582150078.50 151.5012 60.0027 32.0000 1.9900 1.9953 418.7152 420.0538 0.2004 -1.0000 -1.0000 0729413 1582150078.60 151.5012 60.0027 32.0000 1.9906 1.9958 418.4578 419.7954 0.2003 -1.0000 -1.0000 0729491 1582150078.70 151.5012 60.0027 32.0000 1.9902 1.9954 418.5981 419.9361 0.2003 -1.0000 -1.0000 0729975 1582150078.80 151.5012 60.0027 32.0000 1.9892 1.9945 418.7197 420.0590 0.2004 -1.0000 -1.0000 0730038 1582150078.90 151.5012 60.0027 32.0000 1.9902 1.9955 418.7589 420.0978 0.2003 -1.0000 -1.0000 0730100 1582150079.00 151.5012 60.0027 32.0000 1.9905 1.9957 418.6162 419.9541 0.2004 -1.0000 -1.0000 0730163 1582150079.10 151.5012 60.0027 32.0000 1.9906 1.9958 418.5107 419.8481 0.2004 -1.0000 -1.0000 0730225 1582150079.20 151.5012 60.0027 32.0000 1.9891 1.9944 418.6841 420.0232 0.2005 -1.0000 -1.0000 0730303 1582150079.30 151.5012 60.0027 32.0000 1.9900 1.9952 418.6899 420.0285 0.2004 -1.0000 -1.0000 0730366 1582150079.40 151.5012 60.0027 32.0000 1.9909 1.9961 418.6148 419.9519 0.2002 -1.0000 -1.0000 0730428 1582150079.50 151.4468 60.0027 32.0000 1.9907 1.9960 418.6103 419.9471 0.2003 -1.0000 -1.0000 0730507 1582150079.60 151.4178 60.0027 32.0000 1.9900 1.9952 418.7137 420.0526 0.2005 -1.0000 -1.0000 0730569 1582150079.70 151.4178 60.0027 32.0000 1.9893 1.9946 418.8094 420.1481 0.2003 -1.0000 -1.0000 0730710 1582150079.80 151.4178 60.0027 32.0000 1.9900 1.9953 418.6021 419.9391 0.2002 -1.0000 -1.0000 0730788 1582150079.90 151.4716 60.0027 32.0000 1.9907 1.9960 418.6003 419.9368 0.2003 -1.0000 -1.0000 0730851 1582150080.00 151.4716 60.0027 32.0000 1.9902 1.9954 418.6644 420.0011 0.2001 -1.0000 -1.0000 0730913 1582150080.10 151.5928 60.0016 32.0000 1.9891 1.9943 418.7190 420.0558 0.2001 -1.0000 -1.0000 0730975 1582150080.20 151.5928 60.0016 32.0000 1.9902 1.9954 418.6657 420.0020 0.2002 -1.0000 -1.0000 0731038 1582150080.30 151.5928 60.0016 32.0000 1.9901 1.9953 418.5661 419.9039 0.2003 -1.0000 -1.0000 0732085 1582150080.40 151.5928 60.0016 32.0000 1.9906 1.9959 418.5821 419.9198 0.2003 -1.0000 -1.0000 0732163 1582150080.50 151.5928 60.0016 32.0000 1.9899 1.9951 418.8049 420.1427 0.2003 -1.0000 -1.0000 0732225 1582150080.60 151.5928 60.0016 32.0000 1.9889 1.9942 418.7658 420.1043 0.2002 -1.0000 -1.0000 0732288 1582150080.70 151.5928 60.0016 32.0000 1.9897 1.9949 418.7085 420.0476 0.2005 -1.0000 -1.0000 0732366 1582150080.80 151.5928 60.0016 32.0000 1.9895 1.9947 418.6824 420.0208 0.2004 -1.0000 -1.0000 0732413 1582150080.90 151.5928 60.0016 32.0000 1.9896 1.9948 418.7430 420.0815 0.2004 -1.0000 -1.0000 0732491 1582150081.00 151.5928 60.0016 32.0000 1.9897 1.9949 418.7821 420.1205 0.2003 -1.0000 -1.0000 0732553 1582150081.10 151.5928 60.0016 32.0000 1.9900 1.9952 418.5835 419.9205 0.2003 -1.0000 -1.0000 0732632 1582150081.20 151.5928 60.0016 32.0000 1.9901 1.9954 418.5329 419.8715 0.2004 -1.0000 -1.0000 0732694 1582150081.30 151.5566 60.0016 32.0000 1.9892 1.9944 418.6669 420.0048 0.2003 -1.0000 -1.0000 0732757 1582150081.40 151.5566 60.0016 32.0000 1.9893 1.9946 418.6705 420.0075 0.2001 -1.0000 -1.0000 0732819 1582150081.50 151.5566 60.0016 32.0000 1.9896 1.9949 418.5758 419.9127 0.2002 -1.0000 -1.0000 0732897 1582150081.60 151.5566 60.0016 32.0000 1.9896 1.9948 418.5690 419.9053 0.2002 -1.0000 -1.0000 0732960 1582150081.70 151.5566 60.0016 32.0000 1.9894 1.9946 418.6637 420.0007 0.2001 -1.0000 -1.0000 0733022 1582150081.80 151.4516 60.0016 32.0000 1.9896 1.9948 418.7983 420.1365 0.2003 -1.0000 -1.0000 0733225 1582150081.90 151.4428 60.0016 32.0000 1.9897 1.9949 418.6725 420.0105 0.2003 -1.0000 -1.0000 0733288 1582150082.00 151.4428 60.0016 32.0000 1.9903 1.9955 418.6104 419.9479 0.2002 -1.0000 -1.0000 0733351 1582150082.10 151.4428 60.0016 32.0000 1.9900 1.9953 418.6089 419.9459 0.2002 -1.0000 -1.0000 0733413 1582150082.20 151.4428 60.0016 32.0000 1.9894 1.9947 418.7058 420.0424 0.2001 -1.0000 -1.0000 0733491 1582150082.30 151.4428 60.0016 32.0000 1.9895 1.9948 418.6306 419.9682 0.2003 -1.0000 -1.0000 0733710 1582150082.40 151.4383 60.0016 32.0000 1.9912 1.9965 418.5232 419.8609 0.2003 -1.0000 -1.0000 0733788 1582150082.50 151.4383 60.0016 32.0000 1.9905 1.9957 418.6100 419.9473 0.2003 -1.0000 -1.0000 0733850 1582150082.60 151.4383 60.0016 32.0000 1.9894 1.9947 418.7928 420.1309 0.2002 -1.0000 -1.0000 0733928 1582150082.70 151.4383 60.0016 32.0000 1.9896 1.9948 418.7406 420.0782 0.2003 -1.0000 -1.0000 0733991 1582150082.80 151.4383 60.0016 32.0000 1.9902 1.9954 418.6802 420.0190 0.2004 -1.0000 -1.0000 0734053 1582150082.90 151.5695 60.0016 32.0000 1.9906 1.9958 418.5877 419.9245 0.2001 -1.0000 -1.0000 0734116 1582150083.00 151.5695 60.0016 32.0000 1.9908 1.9961 418.7015 420.0382 0.2001 -1.0000 -1.0000 0734178 1582150083.10 151.5695 60.0016 32.0000 1.9903 1.9955 418.6652 420.0039 0.2004 -1.0000 -1.0000 0734241 1582150083.20 151.5695 60.0016 32.0000 1.9913 1.9965 418.5637 419.9015 0.2003 -1.0000 -1.0000 0734319 1582150083.30 151.5695 60.0016 32.0000 1.9905 1.9957 418.6799 420.0176 0.2002 -1.0000 -1.0000 0735007 1582150083.40 151.5685 60.0016 32.0000 1.9901 1.9954 418.6692 420.0060 0.2003 -1.0000 -1.0000 0735069 1582150083.50 151.5634 60.0016 32.0000 1.9904 1.9956 418.6838 420.0203 0.2001 -1.0000 -1.0000 0735147 1582150083.60 151.5634 60.0016 32.0000 1.9902 1.9954 418.5180 419.8550 0.2003 -1.0000 -1.0000 0735210 1582150083.70 151.5634 60.0016 32.0000 1.9902 1.9954 418.5986 419.9352 0.2000 -1.0000 -1.0000 0735272 1582150083.80 151.5634 60.0016 32.0000 1.9895 1.9947 418.7661 420.1033 0.2002 -1.0000 -1.0000 0735335 1582150083.90 151.5634 60.0016 32.0000 1.9897 1.9950 418.7169 420.0539 0.2002 -1.0000 -1.0000 0735397 1582150084.00 151.5634 60.0016 32.0000 1.9906 1.9958 418.5438 419.8803 0.2001 -1.0000 -1.0000 0735460 1582150084.10 151.5634 60.0016 32.0000 1.9897 1.9949 418.5946 419.9308 0.2001 -1.0000 -1.0000 0735538 1582150084.20 151.5634 60.0016 32.0000 1.9895 1.9947 418.5539 419.8898 0.2001 -1.0000 -1.0000 0735601 1582150084.30 151.5634 60.0016 32.0000 1.9898 1.9951 418.6270 419.9646 0.2002 -1.0000 -1.0000 0735663 1582150084.40 151.5634 60.0016 32.0000 1.9912 1.9964 418.5976 419.9351 0.2004 -1.0000 -1.0000 0735741 1582150084.50 151.5634 60.0016 32.0000 1.9910 1.9962 418.5419 419.8768 0.1999 -1.0000 -1.0000 0735803 1582150084.60 151.5159 60.0016 32.0000 1.9905 1.9957 418.6824 420.0184 0.2002 -1.0000 -1.0000 0735882 1582150084.70 151.4921 60.0016 32.0000 1.9902 1.9955 418.6847 420.0215 0.2001 -1.0000 -1.0000 0735944 1582150084.80 151.4921 60.0016 32.0000 1.9910 1.9962 418.5419 419.8793 0.2003 -1.0000 -1.0000 0736007 1582150084.90 151.4921 60.0016 32.0000 1.9911 1.9963 418.6204 419.9567 0.2001 -1.0000 -1.0000 0736522 1582150085.00 151.4921 60.0016 32.0000 1.9908 1.9961 418.7486 420.0870 0.2004 -1.0000 -1.0000 0736585 1582150085.10 151.5198 60.0015 32.0000 1.9903 1.9956 418.8129 420.1547 0.2009 -1.0000 -1.0000 0736647 1582150085.20 151.5719 60.0012 32.0000 1.9907 1.9960 418.6606 419.9973 0.2001 -1.0000 -1.0000 0736725 1582150085.30 151.5719 60.0012 32.0000 1.9912 1.9964 418.5606 419.8969 0.2001 -1.0000 -1.0000 0736788 1582150085.40 151.5719 60.0012 32.0000 1.9910 1.9962 418.6691 420.0058 0.2001 -1.0000 -1.0000 0736851 1582150085.50 151.5719 60.0012 32.0000 1.9908 1.9961 418.6443 419.9806 0.2001 -1.0000 -1.0000 0736929 1582150085.60 151.5719 60.0012 32.0000 1.9905 1.9957 418.5645 419.9008 0.2001 -1.0000 -1.0000 0736991 1582150085.70 151.5183 60.0012 32.0000 1.9904 1.9957 418.5582 419.8946 0.2001 -1.0000 -1.0000 0737054 1582150085.80 151.5183 60.0012 32.0000 1.9894 1.9947 418.8170 420.1552 0.2003 -1.0000 -1.0000 0737116 1582150085.90 151.5183 60.0012 32.0000 1.9896 1.9948 418.7959 420.1349 0.2004 -1.0000 -1.0000 0737210 1582150086.00 151.5183 60.0012 32.0000 1.9893 1.9945 418.6663 420.0047 0.2003 -1.0000 -1.0000 0737272 1582150086.10 151.5183 60.0012 32.0000 1.9903 1.9955 418.5145 419.8527 0.2004 -1.0000 -1.0000 0737351 1582150086.20 151.5183 60.0012 32.0000 1.9900 1.9952 418.5872 419.9263 0.2004 -1.0000 -1.0000 0737413 1582150086.30 151.4528 60.0012 32.0000 1.9897 1.9950 418.7672 420.1055 0.2003 -1.0000 -1.0000 0737476 1582150086.40 151.4528 60.0012 32.0000 1.9899 1.9952 418.6544 419.9930 0.2004 -1.0000 -1.0000 0737710 1582150086.50 151.4519 60.0012 32.0000 1.9906 1.9959 418.5645 419.9032 0.2004 -1.0000 -1.0000 0737772 1582150086.60 151.4391 60.0012 32.0000 1.9898 1.9950 418.6691 420.0076 0.2004 -1.0000 -1.0000 0737850 1582150086.70 151.4391 60.0012 32.0000 1.9891 1.9943 418.8341 420.1728 0.2003 -1.0000 -1.0000 0737913 1582150086.80 151.4391 60.0012 32.0000 1.9892 1.9944 418.7530 420.0924 0.2005 -1.0000 -1.0000 0737975 1582150086.90 151.4391 60.0012 32.0000 1.9899 1.9951 418.6358 419.9751 0.2006 -1.0000 -1.0000 0738210 1582150087.00 151.4391 60.0012 32.0000 1.9905 1.9957 418.6073 419.9468 0.2005 -1.0000 -1.0000 0738272 1582150087.10 151.4391 60.0012 32.0000 1.9899 1.9951 418.6982 420.0361 0.2003 -1.0000 -1.0000 0738335 1582150087.20 151.4391 60.0012 32.0000 1.9895 1.9947 418.7790 420.1180 0.2005 -1.0000 -1.0000 0738413 1582150087.30 151.4391 60.0012 32.0000 1.9908 1.9960 418.7467 420.0852 0.2003 -1.0000 -1.0000 0738475 1582150087.40 151.4519 60.0012 32.0000 1.9908 1.9960 418.5772 419.9154 0.2004 -1.0000 -1.0000 0739101 1582150087.50 151.5490 60.0012 32.0000 1.9902 1.9954 418.5306 419.8689 0.2005 -1.0000 -1.0000 0739178 1582150087.60 151.5490 60.0012 32.0000 1.9895 1.9947 418.7028 420.0419 0.2004 -1.0000 -1.0000 0739241 1582150087.70 151.5490 60.0012 32.0000 1.9898 1.9951 418.7159 420.0551 0.2005 -1.0000 -1.0000 0739303 1582150087.80 151.5490 60.0012 32.0000 1.9906 1.9958 418.5615 419.8994 0.2004 -1.0000 -1.0000 0739382 1582150087.90 151.5490 60.0012 32.0000 1.9903 1.9956 418.5733 419.9120 0.2004 -1.0000 -1.0000 0739444 1582150088.00 151.5490 60.0012 32.0000 1.9894 1.9946 418.6957 420.0344 0.2005 -1.0000 -1.0000 0739507 1582150088.10 151.5490 60.0012 32.0000 1.9901 1.9953 418.6430 419.9832 0.2007 -1.0000 -1.0000 0739569 1582150088.20 151.5490 60.0012 32.0000 1.9904 1.9957 418.5733 419.9132 0.2006 -1.0000 -1.0000 0739632 1582150088.30 151.5490 60.0012 32.0000 1.9898 1.9951 418.6623 420.0018 0.2005 -1.0000 -1.0000 0739694 1582150088.40 151.5490 60.0012 32.0000 1.9901 1.9953 418.8081 420.1484 0.2006 -1.0000 -1.0000 0739772 1582150088.50 151.5490 60.0012 32.0000 1.9902 1.9954 418.6308 419.9690 0.2003 -1.0000 -1.0000 0740225 1582150088.60 151.5697 60.0012 32.0000 1.9901 1.9954 418.5658 419.9037 0.2004 -1.0000 -1.0000 0740303 1582150088.70 151.5840 60.0012 32.0000 1.9899 1.9951 418.6328 419.9709 0.2004 -1.0000 -1.0000 0740366 1582150088.80 151.5810 60.0012 32.0000 1.9897 1.9949 418.7179 420.0570 0.2004 -1.0000 -1.0000 0740428 1582150088.90 151.5427 60.0012 32.0000 1.9899 1.9952 418.7078 420.0467 0.2003 -1.0000 -1.0000 0740507 1582150089.00 151.5427 60.0012 32.0000 1.9903 1.9955 418.6239 419.9613 0.2004 -1.0000 -1.0000 0740569 1582150089.10 151.5427 60.0012 32.0000 1.9906 1.9958 418.6605 419.9993 0.2004 -1.0000 -1.0000 0740632 1582150089.20 151.4746 60.0012 32.0000 1.9897 1.9950 418.8239 420.1622 0.2003 -1.0000 -1.0000 0740694 1582150089.30 151.4746 60.0012 32.0000 1.9891 1.9944 418.7426 420.0807 0.2003 -1.0000 -1.0000 0740757 1582150089.40 151.4746 60.0012 32.0000 1.9901 1.9953 418.6454 419.9829 0.2002 -1.0000 -1.0000 0740819 1582150089.50 151.4746 60.0012 32.0000 1.9904 1.9957 418.4986 419.8363 0.2004 -1.0000 -1.0000 0740897 1582150089.60 151.4746 60.0012 32.0000 1.9900 1.9952 418.7432 420.0826 0.2005 -1.0000 -1.0000 0740960 1582150089.70 151.4311 60.0014 32.0000 1.9901 1.9953 418.8509 420.1908 0.2006 -1.0000 -1.0000 0741022 1582150089.80 151.4252 60.0015 32.0000 1.9903 1.9955 418.6945 420.0341 0.2005 -1.0000 -1.0000 0741101 1582150089.90 151.4252 60.0015 32.0000 1.9902 1.9955 418.5302 419.8684 0.2003 -1.0000 -1.0000 0741163 1582150090.00 151.4252 60.0015 32.0000 1.9883 1.9936 418.6688 420.0059 0.2002 -1.0000 -1.0000 0741225 1582150090.10 151.4252 60.0015 32.0000 1.9890 1.9942 418.6212 419.9585 0.2002 -1.0000 -1.0000 0741303 1582150090.20 151.4252 60.0015 32.0000 1.9905 1.9957 418.5105 419.8473 0.2002 -1.0000 -1.0000 0741366 1582150090.30 151.4252 60.0015 32.0000 1.9893 1.9945 418.5640 419.9021 0.2003 -1.0000 -1.0000 0741428 1582150090.40 151.4252 60.0015 32.0000 1.9891 1.9943 418.7578 420.0953 0.2002 -1.0000 -1.0000 0741491 1582150090.50 151.4252 60.0015 32.0000 1.9887 1.9939 418.7274 420.0654 0.2003 -1.0000 -1.0000 0741835 1582150090.60 151.4252 60.0015 32.0000 1.9892 1.9945 418.5576 419.8964 0.2005 -1.0000 -1.0000 0741897 1582150090.70 151.4252 60.0015 32.0000 1.9890 1.9942 418.5481 419.8858 0.2002 -1.0000 -1.0000 0741960 1582150090.80 151.4252 60.0015 32.0000 1.9891 1.9943 418.6512 419.9892 0.2004 -1.0000 -1.0000 0742022 1582150090.90 151.4252 60.0015 32.0000 1.9882 1.9934 418.6331 419.9702 0.2002 -1.0000 -1.0000 0742100 1582150091.00 151.4252 60.0015 32.0000 1.9892 1.9944 418.5620 419.9001 0.2004 -1.0000 -1.0000 0742475 1582150091.10 151.4252 60.0015 32.0000 1.9893 1.9945 418.4926 419.8315 0.2006 -1.0000 -1.0000 0742538 1582150091.20 151.4252 60.0015 32.0000 1.9892 1.9944 418.7392 420.0783 0.2004 -1.0000 -1.0000 0742616 1582150091.30 151.4252 60.0015 32.0000 1.9890 1.9943 418.7613 420.0991 0.2003 -1.0000 -1.0000 0742678 1582150091.40 151.4252 60.0015 32.0000 1.9895 1.9947 418.5746 419.9121 0.2003 -1.0000 -1.0000 0742741 1582150091.50 151.4368 60.0015 32.0000 1.9887 1.9940 418.4588 419.7949 0.2001 -1.0000 -1.0000 0742976 1582150091.60 151.4673 60.0015 32.0000 1.9882 1.9935 418.7073 420.0439 0.2001 -1.0000 -1.0000 0743038 1582150091.70 151.4673 60.0015 32.0000 1.9887 1.9940 418.7556 420.0923 0.2001 -1.0000 -1.0000 0743101 1582150091.80 151.4673 60.0015 32.0000 1.9890 1.9942 418.8015 420.1389 0.2002 -1.0000 -1.0000 0743163 1582150091.90 151.3770 60.0015 32.0000 1.9896 1.9948 418.6163 419.9543 0.2004 -1.0000 -1.0000 0743225 1582150092.00 151.3770 60.0015 32.0000 1.9891 1.9943 418.5384 419.8765 0.2003 -1.0000 -1.0000 0743288 1582150092.10 151.3770 60.0015 32.0000 1.9887 1.9939 418.6442 419.9817 0.2002 -1.0000 -1.0000 0743366 1582150092.20 151.3770 60.0015 32.0000 1.9888 1.9940 418.7437 420.0823 0.2004 -1.0000 -1.0000 0743429 1582150092.30 151.4752 60.0015 32.0000 1.9896 1.9948 418.7844 420.1235 0.2005 -1.0000 -1.0000 0743491 1582150092.40 151.4752 60.0015 32.0000 1.9897 1.9949 418.6209 419.9595 0.2004 -1.0000 -1.0000 0743569 1582150092.50 151.4752 60.0015 32.0000 1.9889 1.9941 418.7069 420.0445 0.2002 -1.0000 -1.0000 0743632 1582150092.60 151.4752 60.0015 32.0000 1.9894 1.9946 418.7641 420.1026 0.2003 -1.0000 -1.0000 0743710 1582150092.70 151.4583 60.0015 32.0000 1.9897 1.9949 418.6625 420.0016 0.2006 -1.0000 -1.0000 0743772 1582150092.80 151.4576 60.0015 32.0000 1.9903 1.9955 418.6220 419.9609 0.2004 -1.0000 -1.0000 0743835 1582150092.90 151.4576 60.0015 32.0000 1.9905 1.9958 418.5431 419.8824 0.2004 -1.0000 -1.0000 0743913 1582150093.00 151.4576 60.0015 32.0000 1.9902 1.9955 418.7369 420.0749 0.2003 -1.0000 -1.0000 0743975 1582150093.10 151.4576 60.0015 32.0000 1.9892 1.9944 418.7554 420.0939 0.2003 -1.0000 -1.0000 0744241 1582150093.20 151.4576 60.0015 32.0000 1.9905 1.9957 418.6067 419.9436 0.2002 -1.0000 -1.0000 0744319 1582150093.30 151.4264 60.0015 32.0000 1.9911 1.9963 418.5925 419.9305 0.2004 -1.0000 -1.0000 0744382 1582150093.40 151.4264 60.0015 32.0000 1.9899 1.9951 418.6259 419.9651 0.2006 -1.0000 -1.0000 0744444 1582150093.50 151.4264 60.0015 32.0000 1.9897 1.9949 418.6788 420.0218 0.2012 -1.0000 -1.0000 0744522 1582150093.60 151.4264 60.0015 32.0000 1.9899 1.9952 418.6922 420.0366 0.2011 -1.0000 -1.0000 0745272 1582150093.70 151.4264 60.0015 32.0000 1.9897 1.9949 418.4743 419.8149 0.2008 -1.0000 -1.0000 0745335 1582150093.80 151.4264 60.0015 32.0000 1.9892 1.9944 418.6838 420.0235 0.2004 -1.0000 -1.0000 0745413 1582150093.90 151.4713 60.0015 32.0000 1.9893 1.9945 418.6826 420.0205 0.2003 -1.0000 -1.0000 0745476 1582150094.00 151.4713 60.0015 32.0000 1.9898 1.9951 418.6721 420.0114 0.2006 -1.0000 -1.0000 0745538 1582150094.10 151.4713 60.0015 32.0000 1.9900 1.9952 418.5968 419.9364 0.2005 -1.0000 -1.0000 0745600 1582150094.20 151.4713 60.0015 32.0000 1.9893 1.9945 418.6496 419.9903 0.2007 -1.0000 -1.0000 0745663 1582150094.30 151.4713 60.0015 32.0000 1.9884 1.9936 418.7939 420.1351 0.2007 -1.0000 -1.0000 0745850 1582150094.40 151.4668 60.0015 32.0000 1.9890 1.9943 418.7109 420.0508 0.2005 -1.0000 -1.0000 0745928 1582150094.50 151.4633 60.0015 32.0000 1.9902 1.9955 418.6302 419.9680 0.2003 -1.0000 -1.0000 0745991 1582150094.60 151.4633 60.0015 32.0000 1.9898 1.9950 418.5306 419.8689 0.2004 -1.0000 -1.0000 0746053 1582150094.70 151.4633 60.0015 32.0000 1.9892 1.9945 418.7650 420.1044 0.2005 -1.0000 -1.0000 0746116 1582150094.80 151.4633 60.0015 32.0000 1.9899 1.9951 418.5895 419.9289 0.2006 -1.0000 -1.0000 0746194 1582150094.90 151.4633 60.0015 32.0000 1.9897 1.9950 418.4619 419.7989 0.2003 -1.0000 -1.0000 0746257 1582150095.00 151.3925 60.0025 32.0000 1.9888 1.9940 418.5569 419.8957 0.2006 -1.0000 -1.0000 0746319 1582150095.10 151.3925 60.0025 32.0000 1.9888 1.9940 418.7997 420.1405 0.2007 -1.0000 -1.0000 0746382 1582150095.20 151.3925 60.0025 32.0000 1.9891 1.9943 418.7156 420.0560 0.2006 -1.0000 -1.0000 0746460 1582150095.30 151.3925 60.0025 32.0000 1.9896 1.9949 418.7335 420.0731 0.2006 -1.0000 -1.0000 0746522 1582150095.40 151.3925 60.0025 32.0000 1.9900 1.9952 418.5860 419.9259 0.2006 -1.0000 -1.0000 0746585 1582150095.50 151.3925 60.0025 32.0000 1.9894 1.9947 418.6392 419.9789 0.2006 -1.0000 -1.0000 0746663 1582150095.60 151.3925 60.0025 32.0000 1.9895 1.9947 418.8549 420.1968 0.2007 -1.0000 -1.0000 0746726 1582150095.70 151.3925 60.0025 32.0000 1.9902 1.9954 418.6714 420.0114 0.2007 -1.0000 -1.0000 0747241 1582150095.80 151.3925 60.0025 32.0000 1.9900 1.9952 418.7056 420.0460 0.2006 -1.0000 -1.0000 0747319 1582150095.90 151.3925 60.0025 32.0000 1.9898 1.9951 418.6803 420.0194 0.2004 -1.0000 -1.0000 0747382 1582150096.00 151.3966 60.0025 32.0000 1.9900 1.9952 418.7036 420.0432 0.2007 -1.0000 -1.0000 0747444 1582150096.10 151.4413 60.0025 32.0000 1.9900 1.9952 418.6820 420.0232 0.2006 -1.0000 -1.0000 0747522 1582150096.20 151.4413 60.0025 32.0000 1.9900 1.9952 418.5262 419.8654 0.2005 -1.0000 -1.0000 0747585 1582150096.30 151.4413 60.0025 32.0000 1.9899 1.9951 418.7228 420.0639 0.2007 -1.0000 -1.0000 0747647 1582150096.40 151.4413 60.0025 32.0000 1.9888 1.9941 418.7879 420.1279 0.2005 -1.0000 -1.0000 0747710 1582150096.50 151.4413 60.0025 32.0000 1.9899 1.9951 418.7047 420.0442 0.2005 -1.0000 -1.0000 0747772 1582150096.60 151.4433 60.0025 32.0000 1.9899 1.9951 418.6115 419.9509 0.2005 -1.0000 -1.0000 0747850 1582150096.70 151.4687 60.0025 32.0000 1.9894 1.9946 418.6908 420.0296 0.2004 -1.0000 -1.0000 0748038 1582150096.80 151.4687 60.0025 32.0000 1.9888 1.9940 418.8340 420.1732 0.2004 -1.0000 -1.0000 0748100 1582150096.90 151.4687 60.0025 32.0000 1.9898 1.9950 418.7336 420.0725 0.2005 -1.0000 -1.0000 0748163 1582150097.00 151.4687 60.0025 32.0000 1.9901 1.9953 418.6606 420.0003 0.2005 -1.0000 -1.0000 0748225 1582150097.10 151.4687 60.0025 32.0000 1.9901 1.9953 418.6396 419.9783 0.2004 -1.0000 -1.0000 0748288 1582150097.20 151.4687 60.0025 32.0000 1.9892 1.9945 418.7962 420.1350 0.2004 -1.0000 -1.0000 0748522 1582150097.30 151.5661 60.0025 32.0000 1.9902 1.9954 418.6434 419.9828 0.2006 -1.0000 -1.0000 0748585 1582150097.40 151.5661 60.0025 32.0000 1.9903 1.9955 418.5356 419.8768 0.2008 -1.0000 -1.0000 0748647 1582150097.50 151.5661 60.0025 32.0000 1.9902 1.9955 418.6045 419.9448 0.2007 -1.0000 -1.0000 0748726 1582150097.60 151.5661 60.0025 32.0000 1.9899 1.9951 418.7457 420.0862 0.2006 -1.0000 -1.0000 0748788 1582150097.70 151.5661 60.0025 32.0000 1.9905 1.9957 418.7351 420.0761 0.2007 -1.0000 -1.0000 0749132 1582150097.80 151.5661 60.0025 32.0000 1.9903 1.9956 418.5489 419.8885 0.2006 -1.0000 -1.0000 0749210 1582150097.90 151.5661 60.0025 32.0000 1.9898 1.9950 418.6133 419.9531 0.2006 -1.0000 -1.0000 0749272 1582150098.00 151.5661 60.0025 32.0000 1.9898 1.9950 418.8476 420.1882 0.2006 -1.0000 -1.0000 0749335 1582150098.10 151.5661 60.0025 32.0000 1.9894 1.9947 418.7698 420.1103 0.2006 -1.0000 -1.0000 0749413 1582150098.20 151.5661 60.0025 32.0000 1.9894 1.9946 418.4467 419.7846 0.2003 -1.0000 -1.0000 0749476 1582150098.30 151.5234 60.0025 32.0000 1.9898 1.9950 418.6938 420.0318 0.2004 -1.0000 -1.0000 0749538 1582150098.40 151.4627 60.0025 32.0000 1.9890 1.9943 418.8190 420.1589 0.2006 -1.0000 -1.0000 0749616 1582150098.50 151.4627 60.0025 32.0000 1.9900 1.9952 418.7101 420.0496 0.2006 -1.0000 -1.0000 0749678 1582150098.60 151.4627 60.0025 32.0000 1.9896 1.9948 418.5624 419.9009 0.2004 -1.0000 -1.0000 0749741 1582150098.70 151.4627 60.0025 32.0000 1.9897 1.9949 418.5332 419.8714 0.2004 -1.0000 -1.0000 0749803 1582150098.80 151.4627 60.0025 32.0000 1.9894 1.9947 418.7108 420.0500 0.2005 -1.0000 -1.0000 0749991 1582150098.90 151.4432 60.0025 32.0000 1.9905 1.9957 418.7092 420.0484 0.2004 -1.0000 -1.0000 0750053 1582150099.00 151.4386 60.0025 32.0000 1.9907 1.9959 418.5493 419.8878 0.2005 -1.0000 -1.0000 0750116 1582150099.10 151.4386 60.0025 32.0000 1.9901 1.9954 418.5172 419.8562 0.2005 -1.0000 -1.0000 0750194 1582150099.20 151.4386 60.0025 32.0000 1.9895 1.9948 418.8090 420.1478 0.2004 -1.0000 -1.0000 0750257 1582150099.30 151.4386 60.0025 32.0000 1.9903 1.9955 418.6967 420.0360 0.2005 -1.0000 -1.0000 0750538 1582150099.40 151.4409 60.0025 32.0000 1.9908 1.9960 418.5859 419.9248 0.2005 -1.0000 -1.0000 0750600 1582150099.50 151.4927 60.0025 32.0000 1.9910 1.9963 418.7116 420.0506 0.2004 -1.0000 -1.0000 0750678 1582150099.60 151.4927 60.0025 32.0000 1.9893 1.9945 418.7952 420.1346 0.2004 -1.0000 -1.0000 0750741 1582150099.70 151.4927 60.0025 32.0000 1.9902 1.9954 418.7167 420.0573 0.2007 -1.0000 -1.0000 0750803 1582150099.80 151.4927 60.0025 32.0000 1.9904 1.9957 418.5089 419.8481 0.2006 -1.0000 -1.0000 0751038 1582150099.90 151.4927 60.0025 32.0000 1.9903 1.9956 418.7434 420.0837 0.2006 -1.0000 -1.0000 0751100 1582150100.00 151.4927 60.0025 32.0000 1.9899 1.9952 418.8080 420.1473 0.2004 -1.0000 -1.0000 0751163 1582150100.10 151.4927 60.0025 32.0000 1.9900 1.9953 418.5780 419.9156 0.2003 -1.0000 -1.0000 0751241 1582150100.20 151.5001 60.0024 32.0000 1.9903 1.9955 418.5674 419.9057 0.2004 -1.0000 -1.0000 0751288 1582150100.30 151.5415 60.0018 32.0000 1.9901 1.9953 418.7281 420.0683 0.2007 -1.0000 -1.0000 0751522 1582150100.40 151.5415 60.0018 32.0000 1.9896 1.9948 418.8031 420.1422 0.2004 -1.0000 -1.0000 0751585 1582150100.50 151.5415 60.0018 32.0000 1.9902 1.9955 418.5744 419.9131 0.2004 -1.0000 -1.0000 0751663 1582150100.60 151.4714 60.0018 32.0000 1.9905 1.9957 418.5407 419.8779 0.2002 -1.0000 -1.0000 0751725 1582150100.70 151.4714 60.0018 32.0000 1.9898 1.9950 418.7085 420.0459 0.2002 -1.0000 -1.0000 0751788 1582150100.80 151.4714 60.0018 32.0000 1.9897 1.9950 418.6875 420.0257 0.2002 -1.0000 -1.0000 0751960 1582150100.90 151.4714 60.0018 32.0000 1.9902 1.9954 418.6014 419.9398 0.2003 -1.0000 -1.0000 0752038 1582150101.00 151.4714 60.0018 32.0000 1.9905 1.9958 418.7061 420.0431 0.2001 -1.0000 -1.0000 0752100 1582150101.10 151.5245 60.0018 32.0000 1.9902 1.9954 418.6808 420.0176 0.2001 -1.0000 -1.0000 0752163 1582150101.20 151.5245 60.0018 32.0000 1.9902 1.9954 418.8890 420.2264 0.2002 -1.0000 -1.0000 0752257 1582150101.30 151.5245 60.0018 32.0000 1.9899 1.9952 418.8141 420.1527 0.2003 -1.0000 -1.0000 0752507 1582150101.40 151.5245 60.0018 32.0000 1.9908 1.9960 418.7042 420.0424 0.2003 -1.0000 -1.0000 0752569 1582150101.50 151.5245 60.0018 32.0000 1.9910 1.9963 418.7045 420.0418 0.2001 -1.0000 -1.0000 0752632 1582150101.60 151.5264 60.0018 32.0000 1.9891 1.9943 418.7054 420.0424 0.2002 -1.0000 -1.0000 0752694 1582150101.70 151.5365 60.0018 32.0000 1.9900 1.9952 418.6045 419.9422 0.2003 -1.0000 -1.0000 0752772 1582150101.80 151.5365 60.0018 32.0000 1.9903 1.9955 418.6196 419.9571 0.2002 -1.0000 -1.0000 0753007 1582150101.90 151.5365 60.0018 32.0000 1.9904 1.9956 418.7357 420.0719 0.2002 -1.0000 -1.0000 0753069 1582150102.00 151.5365 60.0018 32.0000 1.9897 1.9949 418.8026 420.1409 0.2004 -1.0000 -1.0000 0753132 1582150102.10 151.5365 60.0018 32.0000 1.9907 1.9959 418.7323 420.0724 0.2006 -1.0000 -1.0000 0753194 1582150102.20 151.5463 60.0018 32.0000 1.9904 1.9956 418.5987 419.9379 0.2005 -1.0000 -1.0000 0753257 1582150102.30 151.5463 60.0018 32.0000 1.9908 1.9960 418.6359 419.9743 0.2003 -1.0000 -1.0000 0753335 1582150102.40 151.5463 60.0018 32.0000 1.9895 1.9947 418.8695 420.2090 0.2005 -1.0000 -1.0000 0753725 1582150102.50 151.5463 60.0018 32.0000 1.9892 1.9944 418.8050 420.1438 0.2003 -1.0000 -1.0000 0753788 1582150102.60 151.5463 60.0018 32.0000 1.9896 1.9949 418.6540 419.9911 0.2002 -1.0000 -1.0000 0753850 1582150102.70 151.5105 60.0018 32.0000 1.9903 1.9955 418.5637 419.9021 0.2004 -1.0000 -1.0000 0753913 1582150102.80 151.4838 60.0018 32.0000 1.9902 1.9955 418.8339 420.1715 0.2002 -1.0000 -1.0000 0753975 1582150102.90 151.4838 60.0018 32.0000 1.9900 1.9952 418.6962 420.0342 0.2003 -1.0000 -1.0000 0754272 1582150103.00 151.4838 60.0018 32.0000 1.9906 1.9958 418.6323 419.9711 0.2005 -1.0000 -1.0000 0754335 1582150103.10 151.4838 60.0018 32.0000 1.9904 1.9957 418.7338 420.0723 0.2003 -1.0000 -1.0000 0754397 1582150103.20 151.4838 60.0018 32.0000 1.9896 1.9949 418.8481 420.1871 0.2003 -1.0000 -1.0000 0754460 1582150103.30 151.4800 60.0018 32.0000 1.9901 1.9953 418.7468 420.0848 0.2003 -1.0000 -1.0000 0754522 1582150103.40 151.4800 60.0018 32.0000 1.9909 1.9961 418.6088 419.9487 0.2007 -1.0000 -1.0000 0754757 1582150103.50 151.4800 60.0018 32.0000 1.9902 1.9954 418.6679 420.0067 0.2004 -1.0000 -1.0000 0754819 1582150103.60 151.4800 60.0018 32.0000 1.9898 1.9951 418.8540 420.1921 0.2002 -1.0000 -1.0000 0754882 1582150103.70 151.4800 60.0018 32.0000 1.9899 1.9951 418.6867 420.0238 0.2002 -1.0000 -1.0000 0754944 1582150103.80 151.5004 60.0018 32.0000 1.9902 1.9955 418.6545 419.9908 0.2000 -1.0000 -1.0000 0755022 1582150103.90 151.5007 60.0018 32.0000 1.9902 1.9954 418.6463 419.9826 0.2001 -1.0000 -1.0000 0755257 1582150104.00 151.5007 60.0018 32.0000 1.9903 1.9956 418.7867 420.1237 0.2001 -1.0000 -1.0000 0755319 1582150104.10 151.5007 60.0018 32.0000 1.9904 1.9956 418.7200 420.0564 0.2001 -1.0000 -1.0000 0755382 1582150104.20 151.5007 60.0018 32.0000 1.9903 1.9956 418.5318 419.8685 0.2003 -1.0000 -1.0000 0755444 1582150104.30 151.5007 60.0018 32.0000 1.9897 1.9950 418.7126 420.0496 0.2002 -1.0000 -1.0000 0755507 1582150104.40 151.4685 60.0018 32.0000 1.9896 1.9948 418.8717 420.2092 0.2002 -1.0000 -1.0000 0755741 1582150104.50 151.4685 60.0018 32.0000 1.9891 1.9944 418.8610 420.1989 0.2002 -1.0000 -1.0000 0755803 1582150104.60 151.4685 60.0018 32.0000 1.9896 1.9948 418.5809 419.9185 0.2003 -1.0000 -1.0000 0755882 1582150104.70 151.4685 60.0018 32.0000 1.9904 1.9956 418.5751 419.9123 0.2002 -1.0000 -1.0000 0755944 1582150104.80 151.4685 60.0018 32.0000 1.9888 1.9940 418.6967 420.0331 0.2001 -1.0000 -1.0000 0756007 1582150104.90 151.4446 60.0015 32.0000 1.9891 1.9943 418.7515 420.0890 0.2003 -1.0000 -1.0000 0756413 1582150105.00 151.4446 60.0015 32.0000 1.9896 1.9949 418.6989 420.0368 0.2003 -1.0000 -1.0000 0756475 1582150105.10 151.4446 60.0015 32.0000 1.9899 1.9951 418.6812 420.0187 0.2002 -1.0000 -1.0000 0756538 1582150105.20 151.4446 60.0015 32.0000 1.9894 1.9946 418.8056 420.1419 0.2001 -1.0000 -1.0000 0756616 1582150105.30 151.4446 60.0015 32.0000 1.9890 1.9942 418.7510 420.0886 0.2002 -1.0000 -1.0000 0756663 1582150105.40 151.4299 60.0015 32.0000 1.9901 1.9953 418.6601 419.9987 0.2005 -1.0000 -1.0000 0757491 1582150105.50 151.4034 60.0015 32.0000 1.9900 1.9952 418.5405 419.8776 0.2003 -1.0000 -1.0000 0757569 1582150105.60 151.4034 60.0015 32.0000 1.9904 1.9957 418.6932 420.0318 0.2004 -1.0000 -1.0000 0757632 1582150105.70 151.4034 60.0015 32.0000 1.9894 1.9946 418.8371 420.1762 0.2004 -1.0000 -1.0000 0757694 1582150105.80 151.4034 60.0015 32.0000 1.9901 1.9954 418.8143 420.1516 0.2001 -1.0000 -1.0000 0757772 1582150105.90 151.4034 60.0015 32.0000 1.9900 1.9952 418.5482 419.8846 0.2001 -1.0000 -1.0000 0757835 1582150106.00 151.4184 60.0015 32.0000 1.9900 1.9952 418.5637 419.8996 0.2000 -1.0000 -1.0000 0757897 1582150106.10 151.4184 60.0015 32.0000 1.9894 1.9946 418.7715 420.1101 0.2004 -1.0000 -1.0000 0757960 1582150106.20 151.4184 60.0015 32.0000 1.9899 1.9951 418.7897 420.1313 0.2012 -1.0000 -1.0000 0758022 1582150106.30 151.4184 60.0015 32.0000 1.9904 1.9957 418.6243 419.9722 0.2019 -1.0000 -1.0000 0758085 1582150106.40 151.4184 60.0015 32.0000 1.9903 1.9956 418.6788 420.0231 0.2009 -1.0000 -1.0000 0758163 1582150106.50 151.5799 60.0015 32.0000 1.9897 1.9949 418.8402 420.1822 0.2008 -1.0000 -1.0000 0758225 1582150106.60 151.5872 60.0015 32.0000 1.9898 1.9950 418.7426 420.0817 0.2004 -1.0000 -1.0000 0758303 1582150106.70 151.5872 60.0015 32.0000 1.9906 1.9959 418.6712 420.0091 0.2003 -1.0000 -1.0000 0758366 1582150106.80 151.5872 60.0015 32.0000 1.9907 1.9959 418.6137 419.9502 0.2001 -1.0000 -1.0000 0758428 1582150106.90 151.5872 60.0015 32.0000 1.9901 1.9953 418.7576 420.0958 0.2003 -1.0000 -1.0000 0758491 1582150107.00 151.5872 60.0015 32.0000 1.9897 1.9949 418.7501 420.0877 0.2002 -1.0000 -1.0000 0758553 1582150107.10 151.5770 60.0015 32.0000 1.9903 1.9955 418.6066 419.9432 0.2001 -1.0000 -1.0000 0758616 1582150107.20 151.5770 60.0015 32.0000 1.9900 1.9953 418.6780 420.0163 0.2004 -1.0000 -1.0000 0758694 1582150107.30 151.5770 60.0015 32.0000 1.9901 1.9953 418.7803 420.1196 0.2004 -1.0000 -1.0000 0758757 1582150107.40 151.5770 60.0015 32.0000 1.9909 1.9962 418.7381 420.0770 0.2005 -1.0000 -1.0000 0758819 1582150107.50 151.5770 60.0015 32.0000 1.9895 1.9948 418.7403 420.0791 0.2003 -1.0000 -1.0000 0758897 1582150107.60 151.5770 60.0015 32.0000 1.9896 1.9948 418.8630 420.2025 0.2004 -1.0000 -1.0000 0758960 1582150107.70 151.5770 60.0015 32.0000 1.9894 1.9947 418.8496 420.1873 0.2003 -1.0000 -1.0000 0759022 1582150107.80 151.5770 60.0015 32.0000 1.9904 1.9956 418.6750 420.0128 0.2003 -1.0000 -1.0000 0759100 1582150107.90 151.5770 60.0015 32.0000 1.9899 1.9952 418.5875 419.9252 0.2003 -1.0000 -1.0000 0759163 1582150108.00 151.5770 60.0015 32.0000 1.9898 1.9950 418.6561 419.9939 0.2003 -1.0000 -1.0000 0759226 1582150108.10 151.5478 60.0015 32.0000 1.9898 1.9950 418.7922 420.1308 0.2004 -1.0000 -1.0000 0759288 1582150108.20 151.4621 60.0015 32.0000 1.9906 1.9958 418.6876 420.0271 0.2005 -1.0000 -1.0000 0759351 1582150108.30 151.4621 60.0015 32.0000 1.9904 1.9956 418.5401 419.8772 0.2003 -1.0000 -1.0000 0759413 1582150108.40 151.4621 60.0015 32.0000 1.9908 1.9961 418.5938 419.9319 0.2004 -1.0000 -1.0000 0759491 1582150108.50 151.4621 60.0015 32.0000 1.9892 1.9944 418.6847 420.0222 0.2002 -1.0000 -1.0000 0800022 1582150108.60 151.4621 60.0015 32.0000 1.9902 1.9955 418.6832 420.0222 0.2005 -1.0000 -1.0000 0800100 1582150108.70 151.4621 60.0015 32.0000 1.9913 1.9966 418.5804 419.9189 0.2004 -1.0000 -1.0000 0800163 1582150108.80 151.4775 60.0015 32.0000 1.9912 1.9964 418.6726 420.0109 0.2004 -1.0000 -1.0000 0800225 1582150108.90 151.4775 60.0015 32.0000 1.9897 1.9950 418.8249 420.1642 0.2004 -1.0000 -1.0000 0800288 1582150109.00 151.4775 60.0015 32.0000 1.9901 1.9954 418.7967 420.1355 0.2004 -1.0000 -1.0000 0800350 1582150109.10 151.4775 60.0015 32.0000 1.9909 1.9961 418.6459 419.9843 0.2004 -1.0000 -1.0000 0800413 1582150109.20 151.4775 60.0015 32.0000 1.9900 1.9952 418.7085 420.0461 0.2002 -1.0000 -1.0000 0800491 1582150109.30 151.5001 60.0015 32.0000 1.9891 1.9943 418.7647 420.1019 0.2001 -1.0000 -1.0000 0800553 1582150109.40 151.5112 60.0015 32.0000 1.9893 1.9945 418.8297 420.1663 0.2001 -1.0000 -1.0000 0800616 1582150109.50 151.5112 60.0015 32.0000 1.9899 1.9951 418.7139 420.0514 0.2002 -1.0000 -1.0000 0800772 1582150109.60 151.5112 60.0015 32.0000 1.9905 1.9958 418.6276 419.9647 0.2002 -1.0000 -1.0000 0800835 1582150109.70 151.5112 60.0015 32.0000 1.9899 1.9951 418.7211 420.0587 0.2001 -1.0000 -1.0000 0800897 1582150109.80 151.5112 60.0015 32.0000 1.9887 1.9939 418.8986 420.2364 0.2002 -1.0000 -1.0000 0800975 1582150109.90 151.4802 60.0022 32.0000 1.9901 1.9953 418.7669 420.1047 0.2003 -1.0000 -1.0000 0801038 1582150110.00 151.4802 60.0022 32.0000 1.9899 1.9952 418.5124 419.8506 0.2004 -1.0000 -1.0000 0801975 1582150110.10 151.4802 60.0022 32.0000 1.9892 1.9944 418.6283 419.9672 0.2005 -1.0000 -1.0000 0802053 1582150110.20 151.4802 60.0022 32.0000 1.9892 1.9944 418.7990 420.1384 0.2005 -1.0000 -1.0000 0802116 1582150110.30 151.4802 60.0022 32.0000 1.9888 1.9940 418.8011 420.1412 0.2006 -1.0000 -1.0000 0802178 1582150110.40 151.4802 60.0022 32.0000 1.9901 1.9953 418.6673 420.0059 0.2003 -1.0000 -1.0000 0802241 1582150110.50 151.4386 60.0022 32.0000 1.9899 1.9951 418.7326 420.0696 0.2001 -1.0000 -1.0000 0802303 1582150110.60 151.4386 60.0022 32.0000 1.9892 1.9944 418.8144 420.1521 0.2002 -1.0000 -1.0000 0802382 1582150110.70 151.4386 60.0022 32.0000 1.9902 1.9954 418.7112 420.0486 0.2001 -1.0000 -1.0000 0802444 1582150110.80 151.4386 60.0022 32.0000 1.9900 1.9953 418.5999 419.9372 0.2003 -1.0000 -1.0000 0802507 1582150110.90 151.4386 60.0022 32.0000 1.9898 1.9950 418.7654 420.1036 0.2003 -1.0000 -1.0000 0802585 1582150111.00 151.4304 60.0022 32.0000 1.9893 1.9946 418.8185 420.1580 0.2004 -1.0000 -1.0000 0802647 1582150111.10 151.4147 60.0022 32.0000 1.9898 1.9951 418.6832 420.0211 0.2003 -1.0000 -1.0000 0802710 1582150111.20 151.4147 60.0022 32.0000 1.9901 1.9954 418.7088 420.0463 0.2004 -1.0000 -1.0000 0802772 1582150111.30 151.4147 60.0022 32.0000 1.9899 1.9952 418.7835 420.1211 0.2002 -1.0000 -1.0000 0802835 1582150111.40 151.4147 60.0022 32.0000 1.9895 1.9947 418.8651 420.2038 0.2004 -1.0000 -1.0000 0802897 1582150111.50 151.4147 60.0022 32.0000 1.9891 1.9943 418.7213 420.0600 0.2004 -1.0000 -1.0000 0802976 1582150111.60 151.4830 60.0022 32.0000 1.9905 1.9957 418.5677 419.9043 0.2002 -1.0000 -1.0000 0803038 1582150111.70 151.5586 60.0022 32.0000 1.9906 1.9959 418.8192 420.1583 0.2003 -1.0000 -1.0000 0803100 1582150111.80 151.5586 60.0022 32.0000 1.9895 1.9948 418.8114 420.1494 0.2003 -1.0000 -1.0000 0803179 1582150111.90 151.5586 60.0022 32.0000 1.9890 1.9943 418.8322 420.1704 0.2003 -1.0000 -1.0000 0803241 1582150112.00 151.5586 60.0022 32.0000 1.9895 1.9947 418.6772 420.0157 0.2003 -1.0000 -1.0000 0803303 1582150112.10 151.5586 60.0022 32.0000 1.9894 1.9946 418.6847 420.0218 0.2002 -1.0000 -1.0000 0804007 1582150112.20 151.5586 60.0022 32.0000 1.9892 1.9945 418.7548 420.0923 0.2002 -1.0000 -1.0000 0804069 1582150112.30 151.5586 60.0022 32.0000 1.9897 1.9949 418.8589 420.1963 0.2002 -1.0000 -1.0000 0804132 1582150112.40 151.5586 60.0022 32.0000 1.9906 1.9959 418.6661 420.0035 0.2002 -1.0000 -1.0000 0804210 1582150112.50 151.5586 60.0022 32.0000 1.9900 1.9953 418.6267 419.9633 0.2000 -1.0000 -1.0000 0804272 1582150112.60 151.5586 60.0022 32.0000 1.9894 1.9947 418.8470 420.1838 0.2001 -1.0000 -1.0000 0804351 1582150112.70 151.4304 60.0022 32.0000 1.9889 1.9941 418.7916 420.1292 0.2001 -1.0000 -1.0000 0804413 1582150112.80 151.4201 60.0022 32.0000 1.9904 1.9956 418.6857 420.0225 0.2002 -1.0000 -1.0000 0804476 1582150112.90 151.4201 60.0022 32.0000 1.9900 1.9952 418.5216 419.8576 0.2001 -1.0000 -1.0000 0804538 1582150113.00 151.4201 60.0022 32.0000 1.9890 1.9943 418.6762 420.0135 0.2002 -1.0000 -1.0000 0804600 1582150113.10 151.4201 60.0022 32.0000 1.9891 1.9943 418.7883 420.1261 0.2002 -1.0000 -1.0000 0804788 1582150113.20 151.4201 60.0022 32.0000 1.9898 1.9950 418.5936 419.9312 0.2003 -1.0000 -1.0000 0804851 1582150113.30 151.4201 60.0022 32.0000 1.9903 1.9955 418.5994 419.9363 0.2001 -1.0000 -1.0000 0804913 1582150113.40 151.5028 60.0022 32.0000 1.9895 1.9947 418.7263 420.0627 0.2000 -1.0000 -1.0000 0804976 1582150113.50 151.5091 60.0022 32.0000 1.9889 1.9941 418.8079 420.1452 0.2001 -1.0000 -1.0000 0805054 1582150113.60 151.5091 60.0022 32.0000 1.9896 1.9949 418.6953 420.0338 0.2004 -1.0000 -1.0000 0805241 1582150113.70 151.5091 60.0022 32.0000 1.9899 1.9951 418.5587 419.8973 0.2003 -1.0000 -1.0000 0805303 1582150113.80 151.5091 60.0022 32.0000 1.9903 1.9955 418.5867 419.9243 0.2004 -1.0000 -1.0000 0805366 1582150113.90 151.5091 60.0022 32.0000 1.9901 1.9954 418.6994 420.0365 0.2002 -1.0000 -1.0000 0805429 1582150114.00 151.5091 60.0022 32.0000 1.9899 1.9951 418.7705 420.1099 0.2004 -1.0000 -1.0000 0805491 1582150114.10 151.5091 60.0022 32.0000 1.9911 1.9963 418.6121 419.9495 0.2002 -1.0000 -1.0000 0805569 1582150114.20 151.5091 60.0022 32.0000 1.9913 1.9965 418.6235 419.9607 0.2002 -1.0000 -1.0000 0805741 1582150114.30 151.5091 60.0022 32.0000 1.9896 1.9948 418.7963 420.1336 0.2003 -1.0000 -1.0000 0805803 1582150114.40 151.5091 60.0022 32.0000 1.9895 1.9948 418.7239 420.0630 0.2004 -1.0000 -1.0000 0805882 1582150114.50 151.4819 60.0022 32.0000 1.9897 1.9949 418.5586 419.8966 0.2004 -1.0000 -1.0000 0805944 1582150114.60 151.4819 60.0022 32.0000 1.9901 1.9953 418.5453 419.8835 0.2004 -1.0000 -1.0000 0806022 1582150114.70 151.4819 60.0022 32.0000 1.9903 1.9956 418.6818 420.0197 0.2003 -1.0000 -1.0000 0806225 1582150114.80 151.4819 60.0022 32.0000 1.9897 1.9950 418.7781 420.1163 0.2003 -1.0000 -1.0000 0806288 1582150114.90 151.4819 60.0022 32.0000 1.9898 1.9950 418.7526 420.0910 0.2003 -1.0000 -1.0000 0806366 1582150115.00 151.4819 60.0022 32.0000 1.9908 1.9960 418.7114 420.0469 0.2000 -1.0000 -1.0000 0806444 1582150115.10 151.4819 60.0022 32.0000 1.9908 1.9960 418.6552 419.9923 0.2002 -1.0000 -1.0000 0806491 1582150115.20 151.5041 60.0021 32.0000 1.9899 1.9952 418.7378 420.0764 0.2005 -1.0000 -1.0000 0807022 1582150115.30 151.5283 60.0019 32.0000 1.9896 1.9948 418.7994 420.1378 0.2003 -1.0000 -1.0000 0807069 1582150115.40 151.5283 60.0019 32.0000 1.9889 1.9941 418.5863 419.9249 0.2004 -1.0000 -1.0000 0807147 1582150115.50 151.5283 60.0019 32.0000 1.9896 1.9948 418.6336 419.9710 0.2002 -1.0000 -1.0000 0807210 1582150115.60 151.5283 60.0019 32.0000 1.9891 1.9943 418.7524 420.0902 0.2003 -1.0000 -1.0000 0807272 1582150115.70 151.5283 60.0019 32.0000 1.9900 1.9952 418.6606 419.9968 0.2001 -1.0000 -1.0000 0807476 1582150115.80 151.4842 60.0019 32.0000 1.9904 1.9956 418.5776 419.9148 0.2002 -1.0000 -1.0000 0807554 1582150115.90 151.4842 60.0019 32.0000 1.9891 1.9943 418.6457 419.9818 0.2000 -1.0000 -1.0000 0807616 1582150116.00 151.4842 60.0019 32.0000 1.9893 1.9945 418.7583 420.0975 0.2006 -1.0000 -1.0000 0807678 1582150116.10 151.4842 60.0019 32.0000 1.9896 1.9949 418.7109 420.0535 0.2011 -1.0000 -1.0000 0807741 1582150116.20 151.4842 60.0019 32.0000 1.9907 1.9960 418.6071 419.9574 0.2027 -1.0000 -1.0000 0807803 1582150116.30 151.5032 60.0019 32.0000 1.9898 1.9951 418.5291 419.8936 0.2046 -1.0000 -1.0000 0807866 1582150116.40 151.5032 60.0019 32.0000 1.9894 1.9947 418.6161 419.9741 0.2028 -1.0000 -1.0000 0807944 1582150116.50 151.5032 60.0019 32.0000 1.9892 1.9945 418.7632 420.1092 0.2012 -1.0000 -1.0000 0808007 1582150116.60 151.5032 60.0019 32.0000 1.9896 1.9948 418.7186 420.0600 0.2007 -1.0000 -1.0000 0808085 1582150116.70 151.5032 60.0019 32.0000 1.9897 1.9949 418.5065 419.8457 0.2005 -1.0000 -1.0000 0808147 1582150116.80 151.5032 60.0019 32.0000 1.9892 1.9945 418.6491 419.9874 0.2004 -1.0000 -1.0000 0808210 1582150116.90 151.4803 60.0019 32.0000 1.9888 1.9941 418.7355 420.0754 0.2005 -1.0000 -1.0000 0808272 1582150117.00 151.4803 60.0019 32.0000 1.9897 1.9950 418.6936 420.0327 0.2004 -1.0000 -1.0000 0808335 1582150117.10 151.4803 60.0019 32.0000 1.9905 1.9958 418.5762 419.9140 0.2003 -1.0000 -1.0000 0808397 1582150117.20 151.4103 60.0019 32.0000 1.9899 1.9951 418.6211 419.9580 0.2001 -1.0000 -1.0000 0808475 1582150117.30 151.4084 60.0019 32.0000 1.9896 1.9948 418.7818 420.1194 0.2002 -1.0000 -1.0000 0808538 1582150117.40 151.4084 60.0019 32.0000 1.9896 1.9949 418.7465 420.0845 0.2003 -1.0000 -1.0000 0808600 1582150117.50 151.4084 60.0019 32.0000 1.9907 1.9959 418.5471 419.8848 0.2003 -1.0000 -1.0000 0808663 1582150117.60 151.4084 60.0019 32.0000 1.9904 1.9957 418.5886 419.9274 0.2005 -1.0000 -1.0000 0808726 1582150117.70 151.4084 60.0019 32.0000 1.9895 1.9947 418.6155 419.9534 0.2002 -1.0000 -1.0000 0808788 1582150117.80 151.4084 60.0019 32.0000 1.9900 1.9953 418.7380 420.0751 0.2002 -1.0000 -1.0000 0809241 1582150117.90 151.4084 60.0019 32.0000 1.9904 1.9956 418.5715 419.9097 0.2004 -1.0000 -1.0000 0809303 1582150118.00 151.4820 60.0019 32.0000 1.9900 1.9952 418.5275 419.8658 0.2004 -1.0000 -1.0000 0809366 1582150118.10 151.4820 60.0019 32.0000 1.9898 1.9950 418.7927 420.1306 0.2002 -1.0000 -1.0000 0809444 1582150118.20 151.4820 60.0019 32.0000 1.9897 1.9949 418.7497 420.0876 0.2002 -1.0000 -1.0000 0809522 1582150118.30 151.4820 60.0019 32.0000 1.9899 1.9952 418.5941 419.9311 0.2002 -1.0000 -1.0000 0809897 1582150118.40 151.4820 60.0019 32.0000 1.9903 1.9955 418.5742 419.9129 0.2005 -1.0000 -1.0000 0809975 1582150118.50 151.4820 60.0019 32.0000 1.9891 1.9943 418.7345 420.0733 0.2004 -1.0000 -1.0000 0810038 1582150118.60 151.4814 60.0019 32.0000 1.9899 1.9951 418.7694 420.1082 0.2004 -1.0000 -1.0000 0810116 1582150118.70 151.4814 60.0019 32.0000 1.9900 1.9952 418.7143 420.0521 0.2003 -1.0000 -1.0000 0810178 1582150118.80 151.4814 60.0019 32.0000 1.9895 1.9947 418.4704 419.8073 0.2002 -1.0000 -1.0000 0810491 1582150118.90 151.4814 60.0019 32.0000 1.9906 1.9959 418.5937 419.9303 0.2002 -1.0000 -1.0000 0810569 1582150119.00 151.4814 60.0019 32.0000 1.9899 1.9951 418.6974 420.0350 0.2003 -1.0000 -1.0000 0810632 1582150119.10 151.4975 60.0019 32.0000 1.9899 1.9951 418.5355 419.8723 0.2002 -1.0000 -1.0000 0810694 1582150119.20 151.5040 60.0019 32.0000 1.9903 1.9955 418.5322 419.8679 0.2000 -1.0000 -1.0000 0810772 1582150119.30 151.5040 60.0019 32.0000 1.9895 1.9947 418.5881 419.9236 0.2000 -1.0000 -1.0000 0810976 1582150119.40 151.5040 60.0019 32.0000 1.9895 1.9947 418.6432 419.9790 0.2000 -1.0000 -1.0000 0811038 1582150119.50 151.5040 60.0019 32.0000 1.9906 1.9958 418.5344 419.8710 0.2002 -1.0000 -1.0000 0811100 1582150119.60 151.5040 60.0019 32.0000 1.9905 1.9957 418.5637 419.9009 0.2002 -1.0000 -1.0000 0811163 1582150119.70 151.4935 60.0019 32.0000 1.9902 1.9954 418.6350 419.9721 0.2002 -1.0000 -1.0000 0811226 1582150119.80 151.3992 60.0025 32.0000 1.9900 1.9952 418.6795 420.0172 0.2002 -1.0000 -1.0000 0811476 1582150119.90 151.3992 60.0025 32.0000 1.9901 1.9953 418.5293 419.8651 0.2001 -1.0000 -1.0000 0811538 1582150120.00 151.3992 60.0025 32.0000 1.9900 1.9953 418.5018 419.8383 0.2002 -1.0000 -1.0000 0811600 1582150120.10 151.3992 60.0025 32.0000 1.9897 1.9950 418.6986 420.0348 0.2000 -1.0000 -1.0000 0811678 1582150120.20 151.3992 60.0025 32.0000 1.9906 1.9958 418.5592 419.8960 0.2001 -1.0000 -1.0000 0811741 1582150120.30 151.3992 60.0025 32.0000 1.9903 1.9955 418.5979 419.9330 0.2000 -1.0000 -1.0000 0811803 1582150120.40 151.3992 60.0025 32.0000 1.9899 1.9952 418.6231 419.9590 0.2000 -1.0000 -1.0000 0811882 1582150120.50 151.4599 60.0025 32.0000 1.9895 1.9947 418.8111 420.1476 0.2000 -1.0000 -1.0000 0811944 1582150120.60 151.4714 60.0025 32.0000 1.9903 1.9955 418.7281 420.0649 0.2002 -1.0000 -1.0000 0812007 1582150120.70 151.4714 60.0025 32.0000 1.9904 1.9957 418.5220 419.8585 0.2001 -1.0000 -1.0000 0812085 1582150120.80 151.4714 60.0025 32.0000 1.9902 1.9954 418.5999 419.9374 0.2004 -1.0000 -1.0000 0812147 1582150120.90 151.4714 60.0025 32.0000 1.9897 1.9950 418.7856 420.1229 0.2002 -1.0000 -1.0000 0812241 1582150121.00 151.4838 60.0025 32.0000 1.9900 1.9952 418.6673 420.0042 0.2001 -1.0000 -1.0000 0812303 1582150121.10 151.5485 60.0025 32.0000 1.9902 1.9954 418.5134 419.8500 0.2003 -1.0000 -1.0000 0812366 1582150121.20 151.5485 60.0025 32.0000 1.9897 1.9949 418.7409 420.0790 0.2003 -1.0000 -1.0000 0812444 1582150121.30 151.5485 60.0025 32.0000 1.9891 1.9943 418.7444 420.0824 0.2003 -1.0000 -1.0000 0812507 1582150121.40 151.5485 60.0025 32.0000 1.9903 1.9956 418.5592 419.8972 0.2004 -1.0000 -1.0000 0812741 1582150121.50 151.5485 60.0025 32.0000 1.9901 1.9953 418.6825 420.0210 0.2004 -1.0000 -1.0000 0812803 1582150121.60 151.5601 60.0025 32.0000 1.9893 1.9946 418.7343 420.0711 0.2001 -1.0000 -1.0000 0812866 1582150121.70 151.5601 60.0025 32.0000 1.9897 1.9950 418.8001 420.1375 0.2002 -1.0000 -1.0000 0812929 1582150121.80 151.5601 60.0025 32.0000 1.9902 1.9954 418.6793 420.0171 0.2003 -1.0000 -1.0000 0813007 1582150121.90 151.5601 60.0025 32.0000 1.9901 1.9954 418.5914 419.9284 0.2001 -1.0000 -1.0000 0813257 1582150122.00 151.5601 60.0025 32.0000 1.9899 1.9951 418.6260 419.9618 0.2000 -1.0000 -1.0000 0813319 1582150122.10 151.5601 60.0025 32.0000 1.9900 1.9952 418.7419 420.0787 0.2001 -1.0000 -1.0000 0813397 1582150122.20 151.4332 60.0025 32.0000 1.9904 1.9956 418.6784 420.0150 0.2001 -1.0000 -1.0000 0813460 1582150122.30 151.4332 60.0025 32.0000 1.9907 1.9960 418.6053 419.9433 0.2002 -1.0000 -1.0000 0813522 1582150122.40 151.4332 60.0025 32.0000 1.9897 1.9949 418.5798 419.9150 0.2000 -1.0000 -1.0000 0814007 1582150122.50 151.4332 60.0025 32.0000 1.9902 1.9955 418.6850 420.0220 0.2002 -1.0000 -1.0000 0814069 1582150122.60 151.4332 60.0025 32.0000 1.9903 1.9955 418.6077 419.9455 0.2003 -1.0000 -1.0000 0814132 1582150122.70 151.4332 60.0025 32.0000 1.9903 1.9955 418.5301 419.8667 0.2002 -1.0000 -1.0000 0814194 1582150122.80 151.4901 60.0025 32.0000 1.9896 1.9948 418.6115 419.9481 0.2001 -1.0000 -1.0000 0814257 1582150122.90 151.4901 60.0025 32.0000 1.9892 1.9944 418.8229 420.1617 0.2003 -1.0000 -1.0000 0814335 1582150123.00 151.4901 60.0025 32.0000 1.9896 1.9948 418.8144 420.1517 0.2001 -1.0000 -1.0000 0814397 1582150123.10 151.4901 60.0025 32.0000 1.9900 1.9952 418.6597 419.9978 0.2004 -1.0000 -1.0000 0814460 1582150123.20 151.4901 60.0025 32.0000 1.9904 1.9956 418.5410 419.8782 0.2002 -1.0000 -1.0000 0814538 1582150123.30 151.5327 60.0025 32.0000 1.9892 1.9944 418.6398 419.9773 0.2004 -1.0000 -1.0000 0814600 1582150123.40 151.5347 60.0025 32.0000 1.9894 1.9946 418.7762 420.1171 0.2007 -1.0000 -1.0000 0814663 1582150123.50 151.5347 60.0025 32.0000 1.9896 1.9948 418.7786 420.1177 0.2004 -1.0000 -1.0000 0814991 1582150123.60 151.5347 60.0025 32.0000 1.9900 1.9953 418.6292 419.9676 0.2003 -1.0000 -1.0000 0815053 1582150123.70 151.5347 60.0025 32.0000 1.9890 1.9943 418.7057 420.0430 0.2002 -1.0000 -1.0000 0815116 1582150123.80 151.5347 60.0025 32.0000 1.9893 1.9945 418.8706 420.2091 0.2003 -1.0000 -1.0000 0815194 1582150123.90 151.5133 60.0025 32.0000 1.9896 1.9948 418.6215 419.9584 0.2002 -1.0000 -1.0000 0815257 1582150124.00 151.5133 60.0025 32.0000 1.9897 1.9949 418.5590 419.8941 0.2000 -1.0000 -1.0000 0815319 1582150124.10 151.5133 60.0025 32.0000 1.9904 1.9956 418.5538 419.8891 0.2001 -1.0000 -1.0000 0815397 1582150124.20 151.5133 60.0025 32.0000 1.9893 1.9945 418.6347 419.9718 0.2002 -1.0000 -1.0000 0815460 1582150124.30 151.5133 60.0025 32.0000 1.9896 1.9949 418.6861 420.0242 0.2003 -1.0000 -1.0000 0815522 1582150124.40 151.5072 60.0025 32.0000 1.9900 1.9953 418.5732 419.9112 0.2004 -1.0000 -1.0000 0815585 1582150124.50 151.4472 60.0025 32.0000 1.9905 1.9957 418.5389 419.8785 0.2007 -1.0000 -1.0000 0815725 1582150124.60 151.4472 60.0025 32.0000 1.9897 1.9949 418.6743 420.0134 0.2005 -1.0000 -1.0000 0815803 1582150124.70 151.4472 60.0025 32.0000 1.9889 1.9941 418.7344 420.0742 0.2005 -1.0000 -1.0000 0815850 1582150124.80 151.4472 60.0025 32.0000 1.9900 1.9953 418.6344 419.9734 0.2005 -1.0000 -1.0000 0815913 1582150124.90 151.4472 60.0025 32.0000 1.9894 1.9946 418.5637 419.9022 0.2004 -1.0000 -1.0000 0815991 1582150125.00 151.4165 60.0029 32.0000 1.9896 1.9949 418.7636 420.1005 0.2001 -1.0000 -1.0000 0816241 1582150125.10 151.4165 60.0029 32.0000 1.9894 1.9947 418.6776 420.0138 0.2001 -1.0000 -1.0000 0816303 1582150125.20 151.4165 60.0029 32.0000 1.9899 1.9951 418.5540 419.8905 0.2002 -1.0000 -1.0000 0816366 1582150125.30 151.4165 60.0029 32.0000 1.9895 1.9947 418.5765 419.9156 0.2005 -1.0000 -1.0000 0816428 1582150125.40 151.4165 60.0029 32.0000 1.9901 1.9953 418.7486 420.0873 0.2004 -1.0000 -1.0000 0816491 1582150125.50 151.4165 60.0029 32.0000 1.9899 1.9952 418.8227 420.1619 0.2004 -1.0000 -1.0000 0816741 1582150125.60 151.4165 60.0029 32.0000 1.9901 1.9953 418.6472 419.9852 0.2003 -1.0000 -1.0000 0816803 1582150125.70 151.4165 60.0029 32.0000 1.9908 1.9960 418.5255 419.8640 0.2005 -1.0000 -1.0000 0816866 1582150125.80 151.4165 60.0029 32.0000 1.9902 1.9955 418.5755 419.9143 0.2005 -1.0000 -1.0000 0816944 1582150125.90 151.4165 60.0029 32.0000 1.9896 1.9949 418.7816 420.1208 0.2004 -1.0000 -1.0000 0817007 1582150126.00 151.4165 60.0029 32.0000 1.9897 1.9949 418.5410 419.8786 0.2003 -1.0000 -1.0000 0817272 1582150126.10 151.4165 60.0029 32.0000 1.9895 1.9947 418.5697 419.9073 0.2002 -1.0000 -1.0000 0817351 1582150126.20 151.4165 60.0029 32.0000 1.9894 1.9946 418.7250 420.0620 0.2002 -1.0000 -1.0000 0817413 1582150126.30 151.5449 60.0029 32.0000 1.9894 1.9947 418.6418 419.9787 0.2002 -1.0000 -1.0000 0817476 1582150126.40 151.5449 60.0029 32.0000 1.9903 1.9955 418.5299 419.8676 0.2003 -1.0000 -1.0000 0817538 1582150126.50 151.5449 60.0029 32.0000 1.9905 1.9957 418.4852 419.8219 0.2002 -1.0000 -1.0000 0817616 1582150126.60 151.5449 60.0029 32.0000 1.9896 1.9948 418.6329 419.9697 0.2002 -1.0000 -1.0000 0817678 1582150126.70 151.5449 60.0029 32.0000 1.9901 1.9953 418.7493 420.0879 0.2004 -1.0000 -1.0000 0817741 1582150126.80 151.5449 60.0029 32.0000 1.9901 1.9954 418.5888 419.9272 0.2004 -1.0000 -1.0000 0817803 1582150126.90 151.5306 60.0029 32.0000 1.9900 1.9953 418.4918 419.8293 0.2003 -1.0000 -1.0000 0817882 1582150127.00 151.5306 60.0029 32.0000 1.9898 1.9950 418.6004 419.9414 0.2007 -1.0000 -1.0000 0818772 1582150127.10 151.5306 60.0029 32.0000 1.9884 1.9936 418.7030 420.0415 0.2004 -1.0000 -1.0000 0818835 1582150127.20 151.5307 60.0029 32.0000 1.9896 1.9948 418.5145 419.8527 0.2003 -1.0000 -1.0000 0818913 1582150127.30 151.5307 60.0029 32.0000 1.9898 1.9951 418.5151 419.8524 0.2003 -1.0000 -1.0000 0818976 1582150127.40 151.5307 60.0029 32.0000 1.9898 1.9951 418.6892 420.0267 0.2002 -1.0000 -1.0000 0819038 1582150127.50 151.5307 60.0029 32.0000 1.9893 1.9945 418.6595 419.9975 0.2003 -1.0000 -1.0000 0819116 1582150127.60 151.5307 60.0029 32.0000 1.9903 1.9955 418.5673 419.9053 0.2004 -1.0000 -1.0000 0819179 1582150127.70 151.5093 60.0029 32.0000 1.9906 1.9958 418.5603 419.8960 0.2001 -1.0000 -1.0000 0819241 1582150127.80 151.5093 60.0029 32.0000 1.9900 1.9952 418.5306 419.8676 0.2001 -1.0000 -1.0000 0819303 1582150127.90 151.5093 60.0029 32.0000 1.9887 1.9939 418.6941 420.0307 0.2001 -1.0000 -1.0000 0819366 1582150128.00 151.5093 60.0029 32.0000 1.9900 1.9953 418.7739 420.1121 0.2003 -1.0000 -1.0000 0819741 1582150128.10 151.5093 60.0029 32.0000 1.9904 1.9956 418.5771 419.9158 0.2005 -1.0000 -1.0000 0819819 1582150128.20 151.5093 60.0029 32.0000 1.9903 1.9955 418.4615 419.8002 0.2004 -1.0000 -1.0000 0819866 1582150128.30 151.4382 60.0029 32.0000 1.9903 1.9955 418.6832 420.0212 0.2003 -1.0000 -1.0000 0819944 1582150128.40 151.4382 60.0029 32.0000 1.9900 1.9952 418.8832 420.2232 0.2004 -1.0000 -1.0000 0820007 1582150128.50 151.4382 60.0029 32.0000 1.9903 1.9956 418.6230 419.9611 0.2004 -1.0000 -1.0000 0820069 1582150128.60 151.4382 60.0029 32.0000 1.9908 1.9961 418.6197 419.9578 0.2001 -1.0000 -1.0000 0820147 1582150128.70 151.4382 60.0029 32.0000 1.9897 1.9949 418.6823 420.0193 0.2001 -1.0000 -1.0000 0820210 1582150128.80 151.4407 60.0029 32.0000 1.9902 1.9954 418.7914 420.1282 0.2001 -1.0000 -1.0000 0820272 1582150128.90 151.4407 60.0029 32.0000 1.9903 1.9955 418.7820 420.1195 0.2002 -1.0000 -1.0000 0820335 1582150129.00 151.4407 60.0029 32.0000 1.9915 1.9968 418.6536 419.9923 0.2004 -1.0000 -1.0000 0820397 1582150129.10 151.4407 60.0029 32.0000 1.9908 1.9960 418.5002 419.8373 0.2001 -1.0000 -1.0000 0820741 1582150129.20 151.4407 60.0029 32.0000 1.9898 1.9950 418.6445 419.9801 0.2000 -1.0000 -1.0000 0820803 1582150129.30 151.4555 60.0029 32.0000 1.9896 1.9948 418.7322 420.0674 0.1999 -1.0000 -1.0000 0820866 1582150129.40 151.4862 60.0029 32.0000 1.9897 1.9949 418.6059 419.9416 0.2000 -1.0000 -1.0000 0820929 1582150129.50 151.4862 60.0029 32.0000 1.9903 1.9955 418.6371 419.9729 0.2002 -1.0000 -1.0000 0821007 1582150129.60 151.4862 60.0029 32.0000 1.9894 1.9946 418.7549 420.0936 0.2004 -1.0000 -1.0000 0821226 1582150129.70 151.4862 60.0029 32.0000 1.9906 1.9958 418.6635 420.0004 0.2001 -1.0000 -1.0000 0821303 1582150129.80 151.5275 60.0031 32.0000 1.9909 1.9961 418.5204 419.8570 0.2001 -1.0000 -1.0000 0821366 1582150129.90 151.5275 60.0031 32.0000 1.9903 1.9955 418.6978 420.0334 0.1999 -1.0000 -1.0000 0821429 1582150130.00 151.5275 60.0031 32.0000 1.9892 1.9944 418.7534 420.0888 0.1999 -1.0000 -1.0000 0821491 1582150130.10 151.5275 60.0031 32.0000 1.9896 1.9948 418.7086 420.0439 0.1999 -1.0000 -1.0000 0821569 1582150130.20 151.5275 60.0031 32.0000 1.9903 1.9955 418.5741 419.9092 0.1999 -1.0000 -1.0000 0821632 1582150130.30 151.5275 60.0031 32.0000 1.9907 1.9959 418.5366 419.8711 0.1998 -1.0000 -1.0000 0821694 1582150130.40 151.5275 60.0031 32.0000 1.9900 1.9952 418.6513 419.9840 0.1996 -1.0000 -1.0000 0821772 1582150130.50 151.5275 60.0031 32.0000 1.9900 1.9952 418.7229 420.0580 0.1998 -1.0000 -1.0000 0821835 1582150130.60 151.5019 60.0031 32.0000 1.9894 1.9947 418.5771 419.9122 0.2000 -1.0000 -1.0000 0822022 1582150130.70 151.5019 60.0031 32.0000 1.9904 1.9956 418.5295 419.8658 0.2001 -1.0000 -1.0000 0822085 1582150130.80 151.5019 60.0031 32.0000 1.9905 1.9957 418.6333 419.9685 0.2000 -1.0000 -1.0000 0822147 1582150130.90 151.5019 60.0031 32.0000 1.9900 1.9952 418.7086 420.0445 0.1997 -1.0000 -1.0000 0822210 1582150131.00 151.5019 60.0031 32.0000 1.9906 1.9958 418.5856 419.9199 0.1998 -1.0000 -1.0000 0822288 1582150131.10 151.4955 60.0031 32.0000 1.9907 1.9959 418.4254 419.7598 0.1999 -1.0000 -1.0000 0822538 1582150131.20 151.4935 60.0031 32.0000 1.9908 1.9960 418.5677 419.9026 0.2000 -1.0000 -1.0000 0822616 1582150131.30 151.4935 60.0031 32.0000 1.9898 1.9950 418.6837 420.0184 0.1998 -1.0000 -1.0000 0822678 1582150131.40 151.4935 60.0031 32.0000 1.9903 1.9955 418.7561 420.0913 0.1999 -1.0000 -1.0000 0822741 1582150131.50 151.4935 60.0031 32.0000 1.9901 1.9953 418.7364 420.0709 0.1997 -1.0000 -1.0000 0822819 1582150131.60 151.4935 60.0031 32.0000 1.9904 1.9956 418.5810 419.9149 0.1997 -1.0000 -1.0000 0823038 1582150131.70 151.5019 60.0031 32.0000 1.9908 1.9960 418.5437 419.8764 0.1996 -1.0000 -1.0000 0823100 1582150131.80 151.5019 60.0031 32.0000 1.9902 1.9954 418.8109 420.1443 0.1996 -1.0000 -1.0000 0823179 1582150131.90 151.5019 60.0031 32.0000 1.9907 1.9959 418.6983 420.0317 0.1996 -1.0000 -1.0000 0823241 1582150132.00 151.5019 60.0031 32.0000 1.9909 1.9961 418.5634 419.8965 0.1997 -1.0000 -1.0000 0823303 1582150132.10 151.5019 60.0031 32.0000 1.9903 1.9955 418.5444 419.8790 0.1999 -1.0000 -1.0000 0823366 1582150132.20 151.5091 60.0031 32.0000 1.9905 1.9958 418.6740 420.0087 0.1997 -1.0000 -1.0000 0823491 1582150132.30 151.5091 60.0031 32.0000 1.9899 1.9951 418.8717 420.2066 0.1998 -1.0000 -1.0000 0823553 1582150132.40 151.5091 60.0031 32.0000 1.9901 1.9953 418.7048 420.0412 0.2001 -1.0000 -1.0000 0823632 1582150132.50 151.5091 60.0031 32.0000 1.9917 1.9969 418.5632 419.8980 0.1998 -1.0000 -1.0000 0823694 1582150132.60 151.5091 60.0031 32.0000 1.9901 1.9953 418.6530 419.9875 0.1997 -1.0000 -1.0000 0823772 1582150132.70 151.5290 60.0031 32.0000 1.9900 1.9952 418.7577 420.0902 0.1994 -1.0000 -1.0000 0824303 1582150132.80 151.5492 60.0031 32.0000 1.9901 1.9953 418.7728 420.1060 0.1996 -1.0000 -1.0000 0824366 1582150132.90 151.5492 60.0031 32.0000 1.9903 1.9955 418.6097 419.9428 0.1996 -1.0000 -1.0000 0824428 1582150133.00 151.5492 60.0031 32.0000 1.9898 1.9950 418.7069 420.0387 0.1994 -1.0000 -1.0000 0824491 1582150133.10 151.5492 60.0031 32.0000 1.9901 1.9953 418.8290 420.1620 0.1996 -1.0000 -1.0000 0824585 1582150133.20 151.5493 60.0031 32.0000 1.9897 1.9949 418.8290 420.1645 0.1999 -1.0000 -1.0000 0824757 1582150133.30 151.5532 60.0031 32.0000 1.9909 1.9962 418.6842 420.0186 0.1997 -1.0000 -1.0000 0824819 1582150133.40 151.5532 60.0031 32.0000 1.9903 1.9955 418.6506 419.9829 0.1994 -1.0000 -1.0000 0824882 1582150133.50 151.5532 60.0031 32.0000 1.9895 1.9947 418.7249 420.0566 0.1993 -1.0000 -1.0000 0824960 1582150133.60 151.5532 60.0031 32.0000 1.9898 1.9950 418.7574 420.0898 0.1995 -1.0000 -1.0000 0825022 1582150133.70 151.5532 60.0031 32.0000 1.9910 1.9962 418.5787 419.9108 0.1995 -1.0000 -1.0000 0825085 1582150133.80 151.4588 60.0031 32.0000 1.9910 1.9962 418.5190 419.8510 0.1994 -1.0000 -1.0000 0825163 1582150133.90 151.4588 60.0031 32.0000 1.9900 1.9953 418.7071 420.0393 0.1995 -1.0000 -1.0000 0825226 1582150134.00 151.4588 60.0031 32.0000 1.9897 1.9949 418.8323 420.1661 0.1996 -1.0000 -1.0000 0825288 1582150134.10 151.4588 60.0031 32.0000 1.9895 1.9948 418.5760 419.9099 0.1996 -1.0000 -1.0000 0825351 1582150134.20 151.4588 60.0031 32.0000 1.9898 1.9950 418.6846 420.0173 0.1995 -1.0000 -1.0000 0825413 1582150134.30 151.4588 60.0031 32.0000 1.9900 1.9952 418.7245 420.0561 0.1993 -1.0000 -1.0000 0825772 1582150134.40 151.4361 60.0031 32.0000 1.9900 1.9952 418.7447 420.0766 0.1994 -1.0000 -1.0000 0825850 1582150134.50 151.4361 60.0031 32.0000 1.9903 1.9955 418.5690 419.9006 0.1995 -1.0000 -1.0000 0825913 1582150134.60 151.4361 60.0031 32.0000 1.9900 1.9952 418.5603 419.8927 0.1995 -1.0000 -1.0000 0825991 1582150134.70 151.4361 60.0031 32.0000 1.9897 1.9949 418.6985 420.0304 0.1994 -1.0000 -1.0000 0826053 1582150134.80 151.4361 60.0031 32.0000 1.9896 1.9948 418.7816 420.1141 0.1994 -1.0000 -1.0000 0826116 1582150134.90 151.5271 60.0025 32.0000 1.9907 1.9959 418.6254 419.9576 0.1995 -1.0000 -1.0000 0826194 1582150135.00 151.5435 60.0024 32.0000 1.9902 1.9954 418.5227 419.8538 0.1993 -1.0000 -1.0000 0826257 1582150135.10 151.5435 60.0024 32.0000 1.9902 1.9954 418.5989 419.9300 0.1993 -1.0000 -1.0000 0826319 1582150135.20 151.5435 60.0024 32.0000 1.9894 1.9946 418.6517 419.9835 0.1995 -1.0000 -1.0000 0826382 1582150135.30 151.5435 60.0024 32.0000 1.9899 1.9951 418.5456 419.8778 0.1995 -1.0000 -1.0000 0826507 1582150135.40 151.5435 60.0024 32.0000 1.9901 1.9953 418.5197 419.8528 0.1997 -1.0000 -1.0000 0826569 1582150135.50 151.5435 60.0024 32.0000 1.9895 1.9947 418.6807 420.0150 0.1998 -1.0000 -1.0000 0826647 1582150135.60 151.5144 60.0024 32.0000 1.9893 1.9945 418.7858 420.1197 0.1996 -1.0000 -1.0000 0826710 1582150135.70 151.5125 60.0024 32.0000 1.9905 1.9957 418.5830 419.9145 0.1993 -1.0000 -1.0000 0826772 1582150135.80 151.5125 60.0024 32.0000 1.9899 1.9951 418.5022 419.8340 0.1996 -1.0000 -1.0000 0827007 1582150135.90 151.5125 60.0024 32.0000 1.9903 1.9955 418.6350 419.9685 0.1996 -1.0000 -1.0000 0827069 1582150136.00 151.5125 60.0024 32.0000 1.9895 1.9947 418.6569 419.9884 0.1993 -1.0000 -1.0000 0827132 1582150136.10 151.5125 60.0024 32.0000 1.9900 1.9952 418.6291 419.9617 0.1999 -1.0000 -1.0000 0827210 1582150136.20 151.5131 60.0024 32.0000 1.9901 1.9953 418.5671 419.9107 0.2017 -1.0000 -1.0000 0827272 1582150136.30 151.5131 60.0024 32.0000 1.9897 1.9951 418.6132 419.9763 0.2048 -1.0000 -1.0000 0827616 1582150136.40 151.5131 60.0024 32.0000 1.9893 1.9947 418.6974 420.0735 0.2057 -1.0000 -1.0000 0827678 1582150136.50 151.5131 60.0024 32.0000 1.9897 1.9951 418.6324 419.9956 0.2034 -1.0000 -1.0000 0827741 1582150136.60 151.5131 60.0024 32.0000 1.9913 1.9965 418.5042 419.8497 0.2010 -1.0000 -1.0000 0827819 1582150136.70 151.4385 60.0024 32.0000 1.9906 1.9958 418.7430 420.0806 0.2001 -1.0000 -1.0000 0827882 1582150136.80 151.4385 60.0024 32.0000 1.9905 1.9957 418.8700 420.2064 0.2000 -1.0000 -1.0000 0828007 1582150136.90 151.4385 60.0024 32.0000 1.9897 1.9949 418.7134 420.0493 0.2001 -1.0000 -1.0000 0828085 1582150137.00 151.4385 60.0024 32.0000 1.9905 1.9958 418.6249 419.9613 0.2001 -1.0000 -1.0000 0828147 1582150137.10 151.4385 60.0024 32.0000 1.9900 1.9952 418.6881 420.0228 0.1998 -1.0000 -1.0000 0828210 1582150137.20 151.4682 60.0024 32.0000 1.9902 1.9954 418.7341 420.0708 0.2000 -1.0000 -1.0000 0828272 1582150137.30 151.5376 60.0024 32.0000 1.9911 1.9963 418.5703 419.9041 0.1997 -1.0000 -1.0000 0828335 1582150137.40 151.5376 60.0024 32.0000 1.9907 1.9960 418.5552 419.8893 0.1997 -1.0000 -1.0000 0828507 1582150137.50 151.5376 60.0024 32.0000 1.9902 1.9954 418.6395 419.9709 0.1993 -1.0000 -1.0000 0828585 1582150137.60 151.5376 60.0024 32.0000 1.9897 1.9949 418.7285 420.0606 0.1995 -1.0000 -1.0000 0828647 1582150137.70 151.5376 60.0024 32.0000 1.9906 1.9959 418.5344 419.8666 0.1995 -1.0000 -1.0000 0828710 1582150137.80 151.5180 60.0024 32.0000 1.9901 1.9953 418.5920 419.9259 0.1997 -1.0000 -1.0000 0828788 1582150137.90 151.5180 60.0024 32.0000 1.9898 1.9950 418.6770 420.0094 0.1994 -1.0000 -1.0000 0829257 1582150138.00 151.5180 60.0024 32.0000 1.9889 1.9941 418.6839 420.0154 0.1994 -1.0000 -1.0000 0829319 1582150138.10 151.5180 60.0024 32.0000 1.9901 1.9953 418.5176 419.8500 0.1996 -1.0000 -1.0000 0829397 1582150138.20 151.5180 60.0024 32.0000 1.9907 1.9959 418.5536 419.8861 0.1995 -1.0000 -1.0000 0829460 1582150138.30 151.4893 60.0024 32.0000 1.9894 1.9947 418.6711 420.0026 0.1993 -1.0000 -1.0000 0829522 1582150138.40 151.4833 60.0024 32.0000 1.9893 1.9945 418.8142 420.1478 0.1996 -1.0000 -1.0000 0829757 1582150138.50 151.4833 60.0024 32.0000 1.9901 1.9953 418.6706 420.0033 0.1995 -1.0000 -1.0000 0829819 1582150138.60 151.4833 60.0024 32.0000 1.9904 1.9956 418.5435 419.8751 0.1994 -1.0000 -1.0000 0829897 1582150138.70 151.4833 60.0024 32.0000 1.9898 1.9950 418.6504 419.9820 0.1994 -1.0000 -1.0000 0829960 1582150138.80 151.4817 60.0024 32.0000 1.9892 1.9944 418.7879 420.1198 0.1994 -1.0000 -1.0000 0830022 1582150138.90 151.4572 60.0024 32.0000 1.9898 1.9951 418.6702 420.0028 0.1995 -1.0000 -1.0000 0830257 1582150139.00 151.4572 60.0024 32.0000 1.9901 1.9953 418.6273 419.9592 0.1995 -1.0000 -1.0000 0830319 1582150139.10 151.4572 60.0024 32.0000 1.9900 1.9952 418.7449 420.0775 0.1995 -1.0000 -1.0000 0830382 1582150139.20 151.4572 60.0024 32.0000 1.9898 1.9950 418.7181 420.0514 0.1995 -1.0000 -1.0000 0830460 1582150139.30 151.4572 60.0024 32.0000 1.9904 1.9956 418.5804 419.9128 0.1995 -1.0000 -1.0000 0830522 1582150139.40 151.4994 60.0024 32.0000 1.9900 1.9952 418.4656 419.7966 0.1994 -1.0000 -1.0000 0830803 1582150139.50 151.4994 60.0024 32.0000 1.9893 1.9945 418.6973 420.0301 0.1998 -1.0000 -1.0000 0830866 1582150139.60 151.4994 60.0024 32.0000 1.9891 1.9944 418.6645 420.0026 0.2002 -1.0000 -1.0000 0830929 1582150139.70 151.4994 60.0024 32.0000 1.9911 1.9964 418.5027 419.8375 0.1998 -1.0000 -1.0000 0830991 1582150139.80 151.4994 60.0024 32.0000 1.9908 1.9961 418.5520 419.8909 0.2014 -1.0000 -1.0000 0831069 1582150139.90 151.5245 60.0030 32.0000 1.9897 1.9950 418.7536 420.1194 0.2054 -1.0000 -1.0000 0831132 1582150140.00 151.5300 60.0032 32.0000 1.9888 1.9942 418.5890 419.9688 0.2063 -1.0000 -1.0000 0831757 1582150140.10 151.5300 60.0032 32.0000 1.9902 1.9956 418.4757 419.8419 0.2040 -1.0000 -1.0000 0831835 1582150140.20 151.5300 60.0032 32.0000 1.9894 1.9947 418.5811 419.9324 0.2014 -1.0000 -1.0000 0831897 1582150140.30 151.5300 60.0032 32.0000 1.9891 1.9943 418.6679 420.0069 0.2003 -1.0000 -1.0000 0831960 1582150140.40 151.5300 60.0032 32.0000 1.9897 1.9949 418.5215 419.8573 0.2001 -1.0000 -1.0000 0832022 1582150140.50 151.4519 60.0032 32.0000 1.9906 1.9958 418.5225 419.8577 0.1999 -1.0000 -1.0000 0832085 1582150140.60 151.4519 60.0032 32.0000 1.9907 1.9959 418.4666 419.8002 0.1997 -1.0000 -1.0000 0832163 1582150140.70 151.4519 60.0032 32.0000 1.9892 1.9944 418.6244 419.9573 0.1995 -1.0000 -1.0000 0832225 1582150140.80 151.4519 60.0032 32.0000 1.9892 1.9945 418.7643 420.0970 0.1995 -1.0000 -1.0000 0832288 1582150140.90 151.4519 60.0032 32.0000 1.9889 1.9941 418.6120 419.9447 0.1995 -1.0000 -1.0000 0832366 1582150141.00 151.4261 60.0032 32.0000 1.9894 1.9946 418.5630 419.8955 0.1995 -1.0000 -1.0000 0832991 1582150141.10 151.4244 60.0032 32.0000 1.9895 1.9947 418.7382 420.0707 0.1994 -1.0000 -1.0000 0833053 1582150141.20 151.4244 60.0032 32.0000 1.9895 1.9947 418.7587 420.0910 0.1995 -1.0000 -1.0000 0833132 1582150141.30 151.4244 60.0032 32.0000 1.9906 1.9959 418.5625 419.8957 0.1996 -1.0000 -1.0000 0833194 1582150141.40 151.4244 60.0032 32.0000 1.9904 1.9956 418.5907 419.9221 0.1993 -1.0000 -1.0000 0833257 1582150141.50 151.4460 60.0032 32.0000 1.9902 1.9954 418.6433 419.9733 0.1992 -1.0000 -1.0000 0833335 1582150141.60 151.4862 60.0032 32.0000 1.9904 1.9956 418.5085 419.8419 0.1997 -1.0000 -1.0000 0833397 1582150141.70 151.4862 60.0032 32.0000 1.9900 1.9952 418.5014 419.8337 0.1995 -1.0000 -1.0000 0833460 1582150141.80 151.4862 60.0032 32.0000 1.9897 1.9949 418.6478 419.9797 0.1994 -1.0000 -1.0000 0833522 1582150141.90 151.4862 60.0032 32.0000 1.9893 1.9945 418.6800 420.0125 0.1994 -1.0000 -1.0000 0833600 1582150142.00 151.4862 60.0032 32.0000 1.9896 1.9948 418.6869 420.0184 0.1993 -1.0000 -1.0000 0833647 1582150142.10 151.5173 60.0032 32.0000 1.9903 1.9955 418.5176 419.8491 0.1994 -1.0000 -1.0000 0833741 1582150142.20 151.5173 60.0032 32.0000 1.9901 1.9953 418.6171 419.9488 0.1994 -1.0000 -1.0000 0833803 1582150142.30 151.5173 60.0032 32.0000 1.9895 1.9947 418.7402 420.0732 0.1996 -1.0000 -1.0000 0833866 1582150142.40 151.5173 60.0032 32.0000 1.9895 1.9947 418.6156 419.9488 0.1996 -1.0000 -1.0000 0833928 1582150142.50 151.5173 60.0032 32.0000 1.9902 1.9954 418.5019 419.8346 0.1996 -1.0000 -1.0000 0834007 1582150142.60 151.4844 60.0032 32.0000 1.9905 1.9957 418.6017 419.9348 0.1997 -1.0000 -1.0000 0834085 1582150142.70 151.4561 60.0032 32.0000 1.9898 1.9950 418.6972 420.0318 0.1998 -1.0000 -1.0000 0834132 1582150142.80 151.4561 60.0032 32.0000 1.9891 1.9943 418.6662 419.9992 0.1995 -1.0000 -1.0000 0834210 1582150142.90 151.4561 60.0032 32.0000 1.9892 1.9945 418.5247 419.8569 0.1995 -1.0000 -1.0000 0834272 1582150143.00 151.4561 60.0032 32.0000 1.9905 1.9957 418.5379 419.8694 0.1995 -1.0000 -1.0000 0834335 1582150143.10 151.4561 60.0032 32.0000 1.9901 1.9953 418.7089 420.0412 0.1994 -1.0000 -1.0000 0834397 1582150143.20 151.4514 60.0032 32.0000 1.9895 1.9947 418.7437 420.0762 0.1995 -1.0000 -1.0000 0834475 1582150143.30 151.4497 60.0032 32.0000 1.9901 1.9953 418.5790 419.9120 0.1997 -1.0000 -1.0000 0834538 1582150143.40 151.4497 60.0032 32.0000 1.9893 1.9946 418.5962 419.9312 0.1999 -1.0000 -1.0000 0834600 1582150143.50 151.4497 60.0032 32.0000 1.9894 1.9947 418.7570 420.0902 0.1995 -1.0000 -1.0000 0834663 1582150143.60 151.4497 60.0032 32.0000 1.9897 1.9949 418.7561 420.0902 0.1995 -1.0000 -1.0000 0835303 1582150143.70 151.4497 60.0032 32.0000 1.9908 1.9960 418.6109 419.9443 0.1996 -1.0000 -1.0000 0835366 1582150143.80 151.4850 60.0032 32.0000 1.9905 1.9958 418.4457 419.7804 0.1999 -1.0000 -1.0000 0835444 1582150143.90 151.4850 60.0032 32.0000 1.9900 1.9952 418.5421 419.8737 0.1994 -1.0000 -1.0000 0835507 1582150144.00 151.4850 60.0032 32.0000 1.9897 1.9949 418.6394 419.9709 0.1994 -1.0000 -1.0000 0835569 1582150144.10 151.4850 60.0032 32.0000 1.9886 1.9938 418.6043 419.9358 0.1994 -1.0000 -1.0000 0835647 1582150144.20 151.4850 60.0032 32.0000 1.9903 1.9955 418.4545 419.7875 0.1996 -1.0000 -1.0000 0835694 1582150144.30 151.6249 60.0032 32.0000 1.9898 1.9950 418.6129 419.9450 0.1994 -1.0000 -1.0000 0835772 1582150144.40 151.6249 60.0032 32.0000 1.9897 1.9949 418.7799 420.1130 0.1996 -1.0000 -1.0000 0835835 1582150144.50 151.6249 60.0032 32.0000 1.9899 1.9951 418.5966 419.9295 0.1996 -1.0000 -1.0000 0835897 1582150144.60 151.6249 60.0032 32.0000 1.9903 1.9956 418.5465 419.8787 0.1995 -1.0000 -1.0000 0836038 1582150144.70 151.6249 60.0032 32.0000 1.9906 1.9958 418.7035 420.0360 0.1994 -1.0000 -1.0000 0836100 1582150144.80 151.6249 60.0032 32.0000 1.9886 1.9938 418.7255 420.0580 0.1993 -1.0000 -1.0000 0836163 1582150144.90 151.5624 60.0030 32.0000 1.9898 1.9950 418.6046 419.9372 0.1995 -1.0000 -1.0000 0836241 1582150145.00 151.5468 60.0029 32.0000 1.9908 1.9960 418.4603 419.7911 0.1994 -1.0000 -1.0000 0836303 1582150145.10 151.5468 60.0029 32.0000 1.9901 1.9953 418.5512 419.8828 0.1994 -1.0000 -1.0000 0836788 1582150145.20 151.5468 60.0029 32.0000 1.9894 1.9946 418.7843 420.1177 0.1995 -1.0000 -1.0000 0836850 1582150145.30 151.5468 60.0029 32.0000 1.9899 1.9951 418.7597 420.0922 0.1995 -1.0000 -1.0000 0836913 1582150145.40 151.5468 60.0029 32.0000 1.9910 1.9962 418.5693 419.9023 0.1997 -1.0000 -1.0000 0836976 1582150145.50 151.4990 60.0029 32.0000 1.9907 1.9959 418.5576 419.8899 0.1995 -1.0000 -1.0000 0837053 1582150145.60 151.4617 60.0029 32.0000 1.9902 1.9955 418.6867 420.0189 0.1995 -1.0000 -1.0000 0837272 1582150145.70 151.4617 60.0029 32.0000 1.9901 1.9953 418.6044 419.9369 0.1995 -1.0000 -1.0000 0837335 1582150145.80 151.4617 60.0029 32.0000 1.9903 1.9955 418.5165 419.8496 0.1998 -1.0000 -1.0000 0837413 1582150145.90 151.4617 60.0029 32.0000 1.9905 1.9957 418.3807 419.7118 0.1994 -1.0000 -1.0000 0837476 1582150146.00 151.4617 60.0029 32.0000 1.9898 1.9950 418.7101 420.0429 0.1996 -1.0000 -1.0000 0837538 1582150146.10 151.4685 60.0029 32.0000 1.9898 1.9951 418.7246 420.0591 0.1998 -1.0000 -1.0000 0837772 1582150146.20 151.4685 60.0029 32.0000 1.9908 1.9960 418.6059 419.9387 0.1996 -1.0000 -1.0000 0837835 1582150146.30 151.4685 60.0029 32.0000 1.9907 1.9960 418.6534 419.9867 0.1995 -1.0000 -1.0000 0837897 1582150146.40 151.4685 60.0029 32.0000 1.9909 1.9962 418.7144 420.0474 0.1997 -1.0000 -1.0000 0837975 1582150146.50 151.4685 60.0029 32.0000 1.9899 1.9951 418.7897 420.1247 0.1998 -1.0000 -1.0000 0838038 1582150146.60 151.4685 60.0029 32.0000 1.9903 1.9956 418.6959 420.0294 0.1997 -1.0000 -1.0000 0838772 1582150146.70 151.4903 60.0029 32.0000 1.9912 1.9964 418.5773 419.9115 0.1998 -1.0000 -1.0000 0838835 1582150146.80 151.5033 60.0029 32.0000 1.9903 1.9955 418.6686 420.0037 0.1999 -1.0000 -1.0000 0838897 1582150146.90 151.5033 60.0029 32.0000 1.9894 1.9946 418.8088 420.1451 0.2001 -1.0000 -1.0000 0838976 1582150147.00 151.5033 60.0029 32.0000 1.9900 1.9953 418.6277 419.9658 0.2003 -1.0000 -1.0000 0839038 1582150147.10 151.5033 60.0029 32.0000 1.9901 1.9954 418.5491 419.8846 0.1998 -1.0000 -1.0000 0839100 1582150147.20 151.5033 60.0029 32.0000 1.9899 1.9951 418.6863 420.0195 0.1995 -1.0000 -1.0000 0839179 1582150147.30 151.5947 60.0029 32.0000 1.9903 1.9955 418.8474 420.1804 0.1995 -1.0000 -1.0000 0839241 1582150147.40 151.5947 60.0029 32.0000 1.9896 1.9948 418.6749 420.0071 0.1995 -1.0000 -1.0000 0839303 1582150147.50 151.5947 60.0029 32.0000 1.9903 1.9955 418.5659 419.8962 0.1992 -1.0000 -1.0000 0839382 1582150147.60 151.5947 60.0029 32.0000 1.9900 1.9952 418.5434 419.8747 0.1993 -1.0000 -1.0000 0839444 1582150147.70 151.5947 60.0029 32.0000 1.9895 1.9947 418.6606 419.9911 0.1991 -1.0000 -1.0000 0839507 1582150147.80 151.5213 60.0029 32.0000 1.9895 1.9947 418.6682 419.9991 0.1993 -1.0000 -1.0000 0839569 1582150147.90 151.5213 60.0029 32.0000 1.9898 1.9950 418.6623 419.9933 0.1994 -1.0000 -1.0000 0839632 1582150148.00 151.5213 60.0029 32.0000 1.9904 1.9956 418.5504 419.8827 0.1995 -1.0000 -1.0000 0839694 1582150148.10 151.5213 60.0029 32.0000 1.9903 1.9955 418.6130 419.9434 0.1991 -1.0000 -1.0000 0839772 1582150148.20 151.5213 60.0029 32.0000 1.9892 1.9944 418.7433 420.0749 0.1993 -1.0000 -1.0000 0840053 1582150148.30 151.5213 60.0029 32.0000 1.9897 1.9949 418.6454 419.9794 0.2000 -1.0000 -1.0000 0840132 1582150148.40 151.3788 60.0029 32.0000 1.9906 1.9958 418.4803 419.8191 0.2006 -1.0000 -1.0000 0840194 1582150148.50 151.3788 60.0029 32.0000 1.9915 1.9967 418.5506 419.8880 0.2001 -1.0000 -1.0000 0840257 1582150148.60 151.3788 60.0029 32.0000 1.9898 1.9950 418.6612 419.9953 0.1996 -1.0000 -1.0000 0840335 1582150148.70 151.3788 60.0029 32.0000 1.9899 1.9952 418.7360 420.0693 0.1996 -1.0000 -1.0000 0840397 1582150148.80 151.3788 60.0029 32.0000 1.9899 1.9951 418.6007 419.9323 0.1993 -1.0000 -1.0000 0840460 1582150148.90 151.3788 60.0029 32.0000 1.9899 1.9951 418.5274 419.8584 0.1995 -1.0000 -1.0000 0840538 1582150149.00 151.3788 60.0029 32.0000 1.9896 1.9948 418.6005 419.9334 0.1996 -1.0000 -1.0000 0840600 1582150149.10 151.5609 60.0029 32.0000 1.9891 1.9943 418.6166 419.9495 0.1996 -1.0000 -1.0000 0840663 1582150149.20 151.5609 60.0029 32.0000 1.9905 1.9957 418.5360 419.8688 0.1995 -1.0000 -1.0000 0840726 1582150149.30 151.5609 60.0029 32.0000 1.9906 1.9958 418.5727 419.9041 0.1993 -1.0000 -1.0000 0840788 1582150149.40 151.5609 60.0029 32.0000 1.9893 1.9945 418.6505 419.9816 0.1993 -1.0000 -1.0000 0840850 1582150149.50 151.5609 60.0029 32.0000 1.9897 1.9949 418.6161 419.9471 0.1993 -1.0000 -1.0000 0840928 1582150149.60 151.5339 60.0026 32.0000 1.9900 1.9952 418.5622 419.8925 0.1992 -1.0000 -1.0000 0840991 1582150149.70 151.5177 60.0024 32.0000 1.9903 1.9955 418.5076 419.8388 0.1995 -1.0000 -1.0000 0841116 1582150149.80 151.5177 60.0024 32.0000 1.9886 1.9938 418.6124 419.9423 0.1991 -1.0000 -1.0000 0841194 1582150149.90 151.5177 60.0024 32.0000 1.9886 1.9938 418.6350 419.9677 0.1996 -1.0000 -1.0000 0841257 1582150150.00 151.5177 60.0024 32.0000 1.9902 1.9954 418.5766 419.9086 0.1994 -1.0000 -1.0000 0841319 1582150150.10 151.5177 60.0024 32.0000 1.9900 1.9952 418.4403 419.7727 0.1996 -1.0000 -1.0000 0841397 1582150150.20 151.5177 60.0024 32.0000 1.9904 1.9956 418.4364 419.7695 0.1997 -1.0000 -1.0000 0841491 1582150150.30 151.5441 60.0024 32.0000 1.9891 1.9943 418.7311 420.0648 0.1995 -1.0000 -1.0000 0841569 1582150150.40 151.5441 60.0024 32.0000 1.9891 1.9943 418.6404 419.9727 0.1995 -1.0000 -1.0000 0841632 1582150150.50 151.5441 60.0024 32.0000 1.9900 1.9952 418.5919 419.9232 0.1993 -1.0000 -1.0000 0841694 1582150150.60 151.5441 60.0024 32.0000 1.9901 1.9953 418.5983 419.9290 0.1993 -1.0000 -1.0000 0841772 1582150150.70 151.5441 60.0024 32.0000 1.9887 1.9939 418.7518 420.0836 0.1994 -1.0000 -1.0000 0841835 1582150150.80 151.5127 60.0024 32.0000 1.9897 1.9949 418.6744 420.0052 0.1992 -1.0000 -1.0000 0841897 1582150150.90 151.4185 60.0024 32.0000 1.9898 1.9950 418.5095 419.8420 0.1995 -1.0000 -1.0000 0841975 1582150151.00 151.4185 60.0024 32.0000 1.9906 1.9958 418.5181 419.8494 0.1994 -1.0000 -1.0000 0842022 1582150151.10 151.4185 60.0024 32.0000 1.9899 1.9951 418.7095 420.0416 0.1994 -1.0000 -1.0000 0842085 1582150151.20 151.4185 60.0024 32.0000 1.9894 1.9946 418.7542 420.0855 0.1993 -1.0000 -1.0000 0842272 1582150151.30 151.4185 60.0024 32.0000 1.9899 1.9951 418.5627 419.8942 0.1994 -1.0000 -1.0000 0842335 1582150151.40 151.4362 60.0024 32.0000 1.9902 1.9954 418.6714 420.0040 0.1995 -1.0000 -1.0000 0842397 1582150151.50 151.4362 60.0024 32.0000 1.9899 1.9952 418.7776 420.1118 0.1998 -1.0000 -1.0000 0842475 1582150151.60 151.4362 60.0024 32.0000 1.9895 1.9947 418.7436 420.0794 0.2000 -1.0000 -1.0000 0842538 1582150151.70 151.4362 60.0024 32.0000 1.9897 1.9949 418.6318 419.9673 0.1999 -1.0000 -1.0000 0842600 1582150151.80 151.4362 60.0024 32.0000 1.9905 1.9957 418.5036 419.8376 0.1997 -1.0000 -1.0000 0843007 1582150151.90 151.4841 60.0024 32.0000 1.9896 1.9948 418.5198 419.8526 0.1997 -1.0000 -1.0000 0843069 1582150152.00 151.5025 60.0024 32.0000 1.9894 1.9946 418.6814 420.0155 0.1997 -1.0000 -1.0000 0843132 1582150152.10 151.5025 60.0024 32.0000 1.9896 1.9948 418.7048 420.0373 0.1995 -1.0000 -1.0000 0843194 1582150152.20 151.5025 60.0024 32.0000 1.9902 1.9955 418.5745 419.9073 0.1997 -1.0000 -1.0000 0843257 1582150152.30 151.5025 60.0024 32.0000 1.9903 1.9956 418.4910 419.8258 0.2000 -1.0000 -1.0000 0843491 1582150152.40 151.5025 60.0024 32.0000 1.9905 1.9957 418.4927 419.8248 0.1995 -1.0000 -1.0000 0843553 1582150152.50 151.5209 60.0024 32.0000 1.9899 1.9951 418.5914 419.9232 0.1994 -1.0000 -1.0000 0843616 1582150152.60 151.5209 60.0024 32.0000 1.9900 1.9952 418.6294 419.9617 0.1995 -1.0000 -1.0000 0843694 1582150152.70 151.5209 60.0024 32.0000 1.9900 1.9952 418.3926 419.7237 0.1993 -1.0000 -1.0000 0843757 1582150152.80 151.5209 60.0024 32.0000 1.9894 1.9946 418.4838 419.8147 0.1994 -1.0000 -1.0000 0843819 1582150152.90 151.5209 60.0024 32.0000 1.9887 1.9939 418.6604 419.9932 0.1996 -1.0000 -1.0000 0843897 1582150153.00 151.4968 60.0024 32.0000 1.9898 1.9950 418.5671 419.8988 0.1993 -1.0000 -1.0000 0843960 1582150153.10 151.4366 60.0024 32.0000 1.9896 1.9948 418.4925 419.8237 0.1994 -1.0000 -1.0000 0844022 1582150153.20 151.4366 60.0024 32.0000 1.9893 1.9945 418.5513 419.8833 0.1995 -1.0000 -1.0000 0844085 1582150153.30 151.4366 60.0024 32.0000 1.9892 1.9944 418.5745 419.9070 0.1996 -1.0000 -1.0000 0844507 1582150153.40 151.4366 60.0024 32.0000 1.9902 1.9954 418.5695 419.9024 0.1996 -1.0000 -1.0000 0844569 1582150153.50 151.4366 60.0024 32.0000 1.9899 1.9951 418.4792 419.8115 0.1996 -1.0000 -1.0000 0844647 1582150153.60 151.4403 60.0024 32.0000 1.9895 1.9947 418.4155 419.7480 0.1995 -1.0000 -1.0000 0844710 1582150153.70 151.4403 60.0024 32.0000 1.9897 1.9949 418.5829 419.9147 0.1995 -1.0000 -1.0000 0844772 1582150153.80 151.4403 60.0024 32.0000 1.9901 1.9953 418.6040 419.9367 0.1995 -1.0000 -1.0000 0845007 1582150153.90 151.4403 60.0024 32.0000 1.9905 1.9957 418.4995 419.8299 0.1993 -1.0000 -1.0000 0845069 1582150154.00 151.4403 60.0024 32.0000 1.9901 1.9953 418.5431 419.8741 0.1994 -1.0000 -1.0000 0845132 1582150154.10 151.4404 60.0024 32.0000 1.9895 1.9947 418.6817 420.0138 0.1994 -1.0000 -1.0000 0845210 1582150154.20 151.4427 60.0024 32.0000 1.9897 1.9949 418.6561 419.9880 0.1994 -1.0000 -1.0000 0845272 1582150154.30 151.4427 60.0024 32.0000 1.9899 1.9951 418.6407 419.9727 0.1994 -1.0000 -1.0000 0845553 1582150154.40 151.4427 60.0024 32.0000 1.9905 1.9958 418.4105 419.7428 0.1996 -1.0000 -1.0000 0845632 1582150154.50 151.4427 60.0024 32.0000 1.9895 1.9947 418.5402 419.8726 0.1995 -1.0000 -1.0000 0845694 1582150154.60 151.4427 60.0024 32.0000 1.9888 1.9940 418.6912 420.0232 0.1994 -1.0000 -1.0000 0845757 1582150154.70 151.5154 60.0027 32.0000 1.9892 1.9944 418.6588 419.9934 0.1999 -1.0000 -1.0000 0845819 1582150154.80 151.5154 60.0027 32.0000 1.9899 1.9951 418.5880 419.9246 0.2001 -1.0000 -1.0000 0846053 1582150154.90 151.5154 60.0027 32.0000 1.9895 1.9947 418.5894 419.9245 0.1998 -1.0000 -1.0000 0846132 1582150155.00 151.5154 60.0027 32.0000 1.9892 1.9944 418.6775 420.0113 0.1996 -1.0000 -1.0000 0846194 1582150155.10 151.5154 60.0027 32.0000 1.9894 1.9946 418.5565 419.8892 0.1996 -1.0000 -1.0000 0846257 1582150155.20 151.5255 60.0027 32.0000 1.9892 1.9944 418.4697 419.8015 0.1995 -1.0000 -1.0000 0846319 1582150155.30 151.5480 60.0027 32.0000 1.9903 1.9955 418.5068 419.8379 0.1993 -1.0000 -1.0000 0846553 1582150155.40 151.5480 60.0027 32.0000 1.9897 1.9949 418.5847 419.9147 0.1992 -1.0000 -1.0000 0846616 1582150155.50 151.5480 60.0027 32.0000 1.9892 1.9944 418.6398 419.9720 0.1996 -1.0000 -1.0000 0846694 1582150155.60 151.5480 60.0027 32.0000 1.9903 1.9955 418.4381 419.7743 0.2004 -1.0000 -1.0000 0846757 1582150155.70 151.5480 60.0027 32.0000 1.9907 1.9960 418.4461 419.7846 0.2004 -1.0000 -1.0000 0846819 1582150155.80 151.5089 60.0027 32.0000 1.9900 1.9952 418.5632 419.8992 0.1999 -1.0000 -1.0000 0847007 1582150155.90 151.4967 60.0027 32.0000 1.9901 1.9953 418.6659 419.9997 0.1997 -1.0000 -1.0000 0847069 1582150156.00 151.4967 60.0027 32.0000 1.9898 1.9951 418.5544 419.8882 0.1998 -1.0000 -1.0000 0847132 1582150156.10 151.4967 60.0027 32.0000 1.9902 1.9954 418.5341 419.8679 0.1997 -1.0000 -1.0000 0847194 1582150156.20 151.4967 60.0027 32.0000 1.9900 1.9952 418.5565 419.8890 0.1994 -1.0000 -1.0000 0847257 1582150156.30 151.4967 60.0027 32.0000 1.9900 1.9952 418.6564 419.9882 0.1994 -1.0000 -1.0000 0847319 1582150156.40 151.4182 60.0027 32.0000 1.9894 1.9946 418.5427 419.8757 0.1997 -1.0000 -1.0000 0847522 1582150156.50 151.4182 60.0027 32.0000 1.9898 1.9950 418.4431 419.7759 0.1996 -1.0000 -1.0000 0847585 1582150156.60 151.4182 60.0027 32.0000 1.9900 1.9952 418.4711 419.8030 0.1994 -1.0000 -1.0000 0847647 1582150156.70 151.4182 60.0027 32.0000 1.9893 1.9945 418.5856 419.9168 0.1993 -1.0000 -1.0000 0847710 1582150156.80 151.4182 60.0027 32.0000 1.9896 1.9948 418.6697 420.0011 0.1994 -1.0000 -1.0000 0847772 1582150156.90 151.4174 60.0027 32.0000 1.9903 1.9955 418.5748 419.9073 0.1996 -1.0000 -1.0000 0848397 1582150157.00 151.4151 60.0027 32.0000 1.9910 1.9962 418.4816 419.8132 0.1993 -1.0000 -1.0000 0848460 1582150157.10 151.4151 60.0027 32.0000 1.9907 1.9960 418.4782 419.8098 0.1995 -1.0000 -1.0000 0848522 1582150157.20 151.4151 60.0027 32.0000 1.9905 1.9957 418.6864 420.0193 0.1996 -1.0000 -1.0000 0848585 1582150157.30 151.4151 60.0027 32.0000 1.9905 1.9957 418.4802 419.8124 0.1994 -1.0000 -1.0000 0848647 1582150157.40 151.4151 60.0027 32.0000 1.9903 1.9955 418.5327 419.8638 0.1994 -1.0000 -1.0000 0849538 1582150157.50 151.5432 60.0027 32.0000 1.9897 1.9949 418.6720 420.0053 0.1995 -1.0000 -1.0000 0849616 1582150157.60 151.5432 60.0027 32.0000 1.9893 1.9945 418.6883 420.0194 0.1994 -1.0000 -1.0000 0849678 1582150157.70 151.5432 60.0027 32.0000 1.9902 1.9954 418.6091 419.9418 0.1995 -1.0000 -1.0000 0849741 1582150157.80 151.5432 60.0027 32.0000 1.9908 1.9960 418.4846 419.8171 0.1996 -1.0000 -1.0000 0849803 1582150157.90 151.5432 60.0027 32.0000 1.9912 1.9964 418.5055 419.8397 0.2000 -1.0000 -1.0000 0849866 1582150158.00 151.5153 60.0027 32.0000 1.9898 1.9950 418.6588 419.9956 0.2000 -1.0000 -1.0000 0849928 1582150158.10 151.5124 60.0027 32.0000 1.9897 1.9949 418.6544 419.9896 0.1998 -1.0000 -1.0000 0850007 1582150158.20 151.5124 60.0027 32.0000 1.9901 1.9954 418.5248 419.8569 0.1995 -1.0000 -1.0000 0850069 1582150158.30 151.5124 60.0027 32.0000 1.9903 1.9955 418.5109 419.8439 0.1997 -1.0000 -1.0000 0850132 1582150158.40 151.5124 60.0027 32.0000 1.9890 1.9942 418.6317 419.9653 0.1996 -1.0000 -1.0000 0850210 1582150158.50 151.5121 60.0027 32.0000 1.9890 1.9942 418.6900 420.0219 0.1995 -1.0000 -1.0000 0850272 1582150158.60 151.5023 60.0027 32.0000 1.9895 1.9947 418.5880 419.9220 0.1997 -1.0000 -1.0000 0850335 1582150158.70 151.5023 60.0027 32.0000 1.9899 1.9951 418.5083 419.8419 0.1997 -1.0000 -1.0000 0850397 1582150158.80 151.5023 60.0027 32.0000 1.9900 1.9952 418.6138 419.9464 0.1995 -1.0000 -1.0000 0850460 1582150158.90 151.5023 60.0027 32.0000 1.9896 1.9948 418.6036 419.9350 0.1994 -1.0000 -1.0000 0850538 1582150159.00 151.5023 60.0027 32.0000 1.9894 1.9946 418.6577 419.9901 0.1995 -1.0000 -1.0000 0850788 1582150159.10 151.5390 60.0027 32.0000 1.9903 1.9956 418.4107 419.7430 0.1996 -1.0000 -1.0000 0850850 1582150159.20 151.5390 60.0027 32.0000 1.9905 1.9957 418.4245 419.7572 0.1995 -1.0000 -1.0000 0850913 1582150159.30 151.5390 60.0027 32.0000 1.9897 1.9949 418.6173 419.9496 0.1996 -1.0000 -1.0000 0850976 1582150159.40 151.5390 60.0027 32.0000 1.9900 1.9952 418.6447 419.9784 0.1997 -1.0000 -1.0000 0851053 1582150159.50 151.5390 60.0027 32.0000 1.9906 1.9958 418.4464 419.7783 0.1995 -1.0000 -1.0000 0851116 1582150159.60 151.5390 60.0027 32.0000 1.9898 1.9950 418.5644 419.8964 0.1994 -1.0000 -1.0000 0851179 1582150159.70 151.5016 60.0023 32.0000 1.9890 1.9942 418.6946 420.0266 0.1994 -1.0000 -1.0000 0851241 1582150159.80 151.5016 60.0023 32.0000 1.9899 1.9951 418.6824 420.0145 0.1995 -1.0000 -1.0000 0851319 1582150159.90 151.5016 60.0023 32.0000 1.9903 1.9955 418.5237 419.8566 0.1996 -1.0000 -1.0000 0851382 1582150160.00 151.5016 60.0023 32.0000 1.9902 1.9954 418.5957 419.9284 0.1995 -1.0000 -1.0000 0851444 1582150160.10 151.5016 60.0023 32.0000 1.9900 1.9953 418.7239 420.0572 0.1996 -1.0000 -1.0000 0851522 1582150160.20 151.5016 60.0023 32.0000 1.9902 1.9954 418.6692 420.0010 0.1994 -1.0000 -1.0000 0851585 1582150160.30 151.4994 60.0023 32.0000 1.9901 1.9953 418.3929 419.7248 0.1996 -1.0000 -1.0000 0851647 1582150160.40 151.4951 60.0023 32.0000 1.9901 1.9953 418.5864 419.9191 0.1994 -1.0000 -1.0000 0851725 1582150160.50 151.4951 60.0023 32.0000 1.9896 1.9948 418.7341 420.0665 0.1995 -1.0000 -1.0000 0851850 1582150160.60 151.4951 60.0023 32.0000 1.9902 1.9954 418.6751 420.0074 0.1996 -1.0000 -1.0000 0851928 1582150160.70 151.4951 60.0023 32.0000 1.9922 1.9974 418.4954 419.8289 0.1996 -1.0000 -1.0000 0851991 1582150160.80 151.4951 60.0023 32.0000 1.9914 1.9966 418.6829 420.0166 0.1998 -1.0000 -1.0000 0852053 1582150160.90 151.5959 60.0023 32.0000 1.9901 1.9953 418.6179 419.9515 0.1998 -1.0000 -1.0000 0852132 1582150161.00 151.5959 60.0023 32.0000 1.9911 1.9963 418.4962 419.8308 0.2001 -1.0000 -1.0000 0852303 1582150161.10 151.5959 60.0023 32.0000 1.9908 1.9960 418.3999 419.7342 0.1998 -1.0000 -1.0000 0852366 1582150161.20 151.5959 60.0023 32.0000 1.9913 1.9966 418.5041 419.8382 0.1998 -1.0000 -1.0000 0852444 1582150161.30 151.5959 60.0023 32.0000 1.9907 1.9959 418.7050 420.0387 0.1996 -1.0000 -1.0000 0852507 1582150161.40 151.5990 60.0023 32.0000 1.9904 1.9956 418.5908 419.9239 0.1997 -1.0000 -1.0000 0852569 1582150161.50 151.6093 60.0023 32.0000 1.9910 1.9962 418.4538 419.7877 0.1998 -1.0000 -1.0000 0852803 1582150161.60 151.6093 60.0023 32.0000 1.9901 1.9953 418.5445 419.8776 0.1996 -1.0000 -1.0000 0852866 1582150161.70 151.6093 60.0023 32.0000 1.9899 1.9951 418.6119 419.9450 0.1996 -1.0000 -1.0000 0852929 1582150161.80 151.6093 60.0023 32.0000 1.9900 1.9952 418.7033 420.0358 0.1994 -1.0000 -1.0000 0852991 1582150161.90 151.6093 60.0023 32.0000 1.9906 1.9959 418.5963 419.9279 0.1994 -1.0000 -1.0000 0853053 1582150162.00 151.4811 60.0023 32.0000 1.9896 1.9948 418.6115 419.9442 0.1996 -1.0000 -1.0000 0853538 1582150162.10 151.4700 60.0023 32.0000 1.9885 1.9937 418.6637 419.9980 0.1997 -1.0000 -1.0000 0853616 1582150162.20 151.4700 60.0023 32.0000 1.9894 1.9946 418.6651 419.9980 0.1995 -1.0000 -1.0000 0853678 1582150162.30 151.4700 60.0023 32.0000 1.9904 1.9956 418.5359 419.8674 0.1994 -1.0000 -1.0000 0853741 1582150162.40 151.4700 60.0023 32.0000 1.9901 1.9953 418.4919 419.8238 0.1995 -1.0000 -1.0000 0853819 1582150162.50 151.4702 60.0023 32.0000 1.9898 1.9950 418.5090 419.8399 0.1993 -1.0000 -1.0000 0853866 1582150162.60 151.4718 60.0023 32.0000 1.9891 1.9943 418.6636 419.9943 0.1993 -1.0000 -1.0000 0854053 1582150162.70 151.4718 60.0023 32.0000 1.9901 1.9953 418.6569 419.9889 0.1994 -1.0000 -1.0000 0854116 1582150162.80 151.4718 60.0023 32.0000 1.9901 1.9953 418.5038 419.8362 0.1996 -1.0000 -1.0000 0854178 1582150162.90 151.4718 60.0023 32.0000 1.9909 1.9961 418.4030 419.7349 0.1995 -1.0000 -1.0000 0854257 1582150163.00 151.4718 60.0023 32.0000 1.9899 1.9951 418.6507 419.9833 0.1996 -1.0000 -1.0000 0854319 1582150163.10 151.4586 60.0023 32.0000 1.9902 1.9955 418.5650 419.8980 0.1995 -1.0000 -1.0000 0854569 1582150163.20 151.4586 60.0023 32.0000 1.9907 1.9959 418.5126 419.8459 0.1998 -1.0000 -1.0000 0854632 1582150163.30 151.4586 60.0023 32.0000 1.9901 1.9954 418.6378 419.9734 0.1999 -1.0000 -1.0000 0854710 1582150163.40 151.4586 60.0023 32.0000 1.9899 1.9952 418.7157 420.0505 0.1998 -1.0000 -1.0000 0854757 1582150163.50 151.4586 60.0023 32.0000 1.9897 1.9949 418.5076 419.8407 0.1996 -1.0000 -1.0000 0854835 1582150163.60 151.4586 60.0023 32.0000 1.9905 1.9957 418.4260 419.7585 0.1997 -1.0000 -1.0000 0855007 1582150163.70 151.5006 60.0023 32.0000 1.9903 1.9956 418.5416 419.8756 0.1997 -1.0000 -1.0000 0855069 1582150163.80 151.5006 60.0023 32.0000 1.9894 1.9946 418.6567 419.9905 0.1997 -1.0000 -1.0000 0855147 1582150163.90 151.5006 60.0023 32.0000 1.9891 1.9943 418.7390 420.0729 0.1997 -1.0000 -1.0000 0855210 1582150164.00 151.5006 60.0023 32.0000 1.9901 1.9953 418.5771 419.9106 0.1997 -1.0000 -1.0000 0855272 1582150164.10 151.5006 60.0023 32.0000 1.9903 1.9955 418.5526 419.8863 0.1997 -1.0000 -1.0000 0855350 1582150164.20 151.5957 60.0023 32.0000 1.9894 1.9946 418.6785 420.0122 0.1996 -1.0000 -1.0000 0855413 1582150164.30 151.5980 60.0023 32.0000 1.9897 1.9949 418.5837 419.9183 0.1998 -1.0000 -1.0000 0855476 1582150164.40 151.5980 60.0023 32.0000 1.9911 1.9963 418.5185 419.8520 0.1998 -1.0000 -1.0000 0855538 1582150164.50 151.5980 60.0023 32.0000 1.9900 1.9953 418.5484 419.8821 0.1997 -1.0000 -1.0000 0855600 1582150164.60 151.5980 60.0023 32.0000 1.9892 1.9945 418.7312 420.0635 0.1994 -1.0000 -1.0000 0855678 1582150164.70 151.5980 60.0023 32.0000 1.9895 1.9947 418.7227 420.0548 0.1995 -1.0000 -1.0000 0855741 1582150164.80 151.4926 60.0022 32.0000 1.9897 1.9949 418.5790 419.9114 0.1995 -1.0000 -1.0000 0855803 1582150164.90 151.4926 60.0022 32.0000 1.9900 1.9952 418.4987 419.8296 0.1993 -1.0000 -1.0000 0855882 1582150165.00 151.4926 60.0022 32.0000 1.9893 1.9945 418.4258 419.7571 0.1994 -1.0000 -1.0000 0855944 1582150165.10 151.4926 60.0022 32.0000 1.9898 1.9950 418.6693 420.0017 0.1995 -1.0000 -1.0000 0856272 1582150165.20 151.4926 60.0022 32.0000 1.9898 1.9950 418.6704 420.0066 0.2000 -1.0000 -1.0000 0856350 1582150165.30 151.4978 60.0022 32.0000 1.9901 1.9953 418.3011 419.6349 0.1998 -1.0000 -1.0000 0856413 1582150165.40 151.4978 60.0022 32.0000 1.9890 1.9942 418.5528 419.8871 0.1998 -1.0000 -1.0000 0856475 1582150165.50 151.4978 60.0022 32.0000 1.9898 1.9951 418.6411 419.9744 0.1995 -1.0000 -1.0000 0856538 1582150165.60 151.4978 60.0022 32.0000 1.9904 1.9956 418.5670 419.9008 0.1998 -1.0000 -1.0000 0857022 1582150165.70 151.4978 60.0022 32.0000 1.9905 1.9957 418.5957 419.9306 0.1999 -1.0000 -1.0000 0857085 1582150165.80 151.4978 60.0022 32.0000 1.9905 1.9957 418.5054 419.8390 0.1996 -1.0000 -1.0000 0857163 1582150165.90 151.5338 60.0022 32.0000 1.9896 1.9948 418.6114 419.9426 0.1994 -1.0000 -1.0000 0857226 1582150166.00 151.5338 60.0022 32.0000 1.9896 1.9948 418.6127 419.9458 0.1996 -1.0000 -1.0000 0857288 1582150166.10 151.5338 60.0022 32.0000 1.9903 1.9955 418.5031 419.8353 0.1995 -1.0000 -1.0000 0857350 1582150166.20 151.5338 60.0022 32.0000 1.9912 1.9964 418.4974 419.8305 0.1998 -1.0000 -1.0000 0857538 1582150166.30 151.5338 60.0022 32.0000 1.9897 1.9950 418.5896 419.9252 0.2000 -1.0000 -1.0000 0857600 1582150166.40 151.5748 60.0022 32.0000 1.9891 1.9943 418.6145 419.9495 0.1999 -1.0000 -1.0000 0857663 1582150166.50 151.5748 60.0022 32.0000 1.9896 1.9948 418.4468 419.7806 0.1998 -1.0000 -1.0000 0857725 1582150166.60 151.5748 60.0022 32.0000 1.9903 1.9955 418.4638 419.7983 0.1998 -1.0000 -1.0000 0857803 1582150166.70 151.5748 60.0022 32.0000 1.9892 1.9944 418.5927 419.9261 0.1995 -1.0000 -1.0000 0857866 1582150166.80 151.5748 60.0022 32.0000 1.9895 1.9947 418.6579 419.9914 0.1996 -1.0000 -1.0000 0857928 1582150166.90 151.5500 60.0022 32.0000 1.9904 1.9956 418.5827 419.9176 0.1999 -1.0000 -1.0000 0858007 1582150167.00 151.5273 60.0022 32.0000 1.9903 1.9956 418.4795 419.8129 0.1997 -1.0000 -1.0000 0858069 1582150167.10 151.5273 60.0022 32.0000 1.9897 1.9949 418.6107 419.9461 0.2001 -1.0000 -1.0000 0858116 1582150167.20 151.5273 60.0022 32.0000 1.9895 1.9947 418.5968 419.9368 0.2008 -1.0000 -1.0000 0858303 1582150167.30 151.5273 60.0022 32.0000 1.9897 1.9949 418.5129 419.8515 0.2004 -1.0000 -1.0000 0858366 1582150167.40 151.5273 60.0022 32.0000 1.9912 1.9964 418.5308 419.8662 0.1998 -1.0000 -1.0000 0858428 1582150167.50 151.4710 60.0022 32.0000 1.9902 1.9954 418.5084 419.8426 0.1999 -1.0000 -1.0000 0858507 1582150167.60 151.4710 60.0022 32.0000 1.9901 1.9953 418.6654 420.0004 0.1998 -1.0000 -1.0000 0858569 1582150167.70 151.4710 60.0022 32.0000 1.9907 1.9959 418.5474 419.8799 0.1996 -1.0000 -1.0000 0859303 1582150167.80 151.4710 60.0022 32.0000 1.9903 1.9955 418.5041 419.8379 0.1997 -1.0000 -1.0000 0859366 1582150167.90 151.4710 60.0022 32.0000 1.9895 1.9947 418.7024 420.0366 0.1997 -1.0000 -1.0000 0859429 1582150168.00 151.4307 60.0022 32.0000 1.9898 1.9950 418.5765 419.9093 0.1995 -1.0000 -1.0000 0859507 1582150168.10 151.4307 60.0022 32.0000 1.9913 1.9965 418.5240 419.8565 0.1997 -1.0000 -1.0000 0859569 1582150168.20 151.4307 60.0022 32.0000 1.9904 1.9956 418.4840 419.8175 0.1997 -1.0000 -1.0000 0859757 1582150168.30 151.4307 60.0022 32.0000 1.9895 1.9947 418.7211 420.0557 0.1998 -1.0000 -1.0000 0859819 1582150168.40 151.4307 60.0022 32.0000 1.9901 1.9954 418.5905 419.9255 0.1998 -1.0000 -1.0000 0859882 1582150168.50 151.4350 60.0022 32.0000 1.9908 1.9960 418.4933 419.8270 0.1998 -1.0000 -1.0000 0859944 1582150168.60 151.4608 60.0022 32.0000 1.9902 1.9954 418.4249 419.7587 0.1998 -1.0000 -1.0000 0900022 1582150168.70 151.4608 60.0022 32.0000 1.9899 1.9951 418.6774 420.0113 0.1998 -1.0000 -1.0000 0900085 1582150168.80 151.4608 60.0022 32.0000 1.9895 1.9947 418.6597 419.9952 0.2000 -1.0000 -1.0000 0900303 1582150168.90 151.4608 60.0022 32.0000 1.9895 1.9947 418.5224 419.8572 0.1998 -1.0000 -1.0000 0900382 1582150169.00 151.4608 60.0022 32.0000 1.9890 1.9942 418.6646 419.9995 0.1999 -1.0000 -1.0000 0900444 1582150169.10 151.5131 60.0022 32.0000 1.9894 1.9946 418.6642 420.0001 0.2000 -1.0000 -1.0000 0900507 1582150169.20 151.5131 60.0022 32.0000 1.9903 1.9955 418.5659 419.9017 0.1999 -1.0000 -1.0000 0900585 1582150169.30 151.5131 60.0022 32.0000 1.9901 1.9953 418.4590 419.7925 0.1997 -1.0000 -1.0000 0901272 1582150169.40 151.5131 60.0022 32.0000 1.9892 1.9944 418.6941 420.0280 0.1997 -1.0000 -1.0000 0901335 1582150169.50 151.5131 60.0022 32.0000 1.9885 1.9937 418.6700 420.0043 0.1997 -1.0000 -1.0000 0901413 1582150169.60 151.5039 60.0026 32.0000 1.9904 1.9957 418.5657 419.9000 0.1999 -1.0000 -1.0000 0901475 1582150169.70 151.4992 60.0028 32.0000 1.9904 1.9956 418.3697 419.7031 0.1998 -1.0000 -1.0000 0901538 1582150169.80 151.4992 60.0028 32.0000 1.9904 1.9956 418.5903 419.9255 0.1998 -1.0000 -1.0000 0901616 1582150169.90 151.4992 60.0028 32.0000 1.9894 1.9946 418.6675 420.0025 0.1999 -1.0000 -1.0000 0901663 1582150170.00 151.4992 60.0028 32.0000 1.9907 1.9959 418.5928 419.9281 0.1999 -1.0000 -1.0000 0901741 1582150170.10 151.4992 60.0028 32.0000 1.9900 1.9952 418.5423 419.8765 0.1998 -1.0000 -1.0000 0901803 1582150170.20 151.5078 60.0028 32.0000 1.9897 1.9949 418.6933 420.0282 0.1999 -1.0000 -1.0000 0901866 1582150170.30 151.5089 60.0028 32.0000 1.9894 1.9946 418.6980 420.0333 0.1999 -1.0000 -1.0000 0901928 1582150170.40 151.5089 60.0028 32.0000 1.9899 1.9951 418.5689 419.9031 0.1998 -1.0000 -1.0000 0902007 1582150170.50 151.5089 60.0028 32.0000 1.9907 1.9960 418.5735 419.9081 0.1999 -1.0000 -1.0000 0902069 1582150170.60 151.5089 60.0028 32.0000 1.9911 1.9963 418.6816 420.0167 0.1999 -1.0000 -1.0000 0902147 1582150170.70 151.5089 60.0028 32.0000 1.9906 1.9958 418.7646 420.1006 0.1999 -1.0000 -1.0000 0902210 1582150170.80 151.5089 60.0028 32.0000 1.9897 1.9950 418.6755 420.0103 0.1999 -1.0000 -1.0000 0902257 1582150170.90 151.5263 60.0028 32.0000 1.9906 1.9958 418.5368 419.8722 0.2000 -1.0000 -1.0000 0902335 1582150171.00 151.5404 60.0028 32.0000 1.9905 1.9957 418.6426 419.9773 0.1998 -1.0000 -1.0000 0902397 1582150171.10 151.5404 60.0028 32.0000 1.9898 1.9950 418.7208 420.0544 0.1998 -1.0000 -1.0000 0902460 1582150171.20 151.5404 60.0028 32.0000 1.9906 1.9958 418.6692 420.0045 0.1998 -1.0000 -1.0000 0902538 1582150171.30 151.5404 60.0028 32.0000 1.9897 1.9949 418.5719 419.9057 0.1997 -1.0000 -1.0000 0902772 1582150171.40 151.5404 60.0028 32.0000 1.9894 1.9946 418.7169 420.0510 0.1997 -1.0000 -1.0000 0902835 1582150171.50 151.4868 60.0028 32.0000 1.9902 1.9954 418.7235 420.0578 0.1998 -1.0000 -1.0000 0902913 1582150171.60 151.4868 60.0028 32.0000 1.9904 1.9957 418.5690 419.9028 0.1997 -1.0000 -1.0000 0902976 1582150171.70 151.4868 60.0028 32.0000 1.9899 1.9951 418.5166 419.8490 0.1996 -1.0000 -1.0000 0903038 1582150171.80 151.4868 60.0028 32.0000 1.9898 1.9950 418.7762 420.1102 0.1996 -1.0000 -1.0000 0903288 1582150171.90 151.4868 60.0028 32.0000 1.9900 1.9952 418.7507 420.0843 0.1997 -1.0000 -1.0000 0903350 1582150172.00 151.4816 60.0028 32.0000 1.9903 1.9956 418.5556 419.8883 0.1996 -1.0000 -1.0000 0903413 1582150172.10 151.4671 60.0028 32.0000 1.9907 1.9959 418.5938 419.9271 0.1996 -1.0000 -1.0000 0903476 1582150172.20 151.4671 60.0028 32.0000 1.9899 1.9951 418.7119 420.0453 0.1996 -1.0000 -1.0000 0903538 1582150172.30 151.4671 60.0028 32.0000 1.9904 1.9956 418.6369 419.9702 0.1996 -1.0000 -1.0000 0903788 1582150172.40 151.4671 60.0028 32.0000 1.9906 1.9958 418.6117 419.9461 0.1998 -1.0000 -1.0000 0903850 1582150172.50 151.4671 60.0028 32.0000 1.9907 1.9959 418.6283 419.9623 0.1998 -1.0000 -1.0000 0903913 1582150172.60 151.5675 60.0028 32.0000 1.9894 1.9946 418.7582 420.1020 0.2021 -1.0000 -1.0000 0903991 1582150172.70 151.5675 60.0028 32.0000 1.9901 1.9954 418.6186 419.9807 0.2043 -1.0000 -1.0000 0904053 1582150172.80 151.5675 60.0028 32.0000 1.9900 1.9953 418.5343 419.8953 0.2034 -1.0000 -1.0000 0904803 1582150172.90 151.5675 60.0028 32.0000 1.9903 1.9956 418.5182 419.8665 0.2014 -1.0000 -1.0000 0904882 1582150173.00 151.5675 60.0028 32.0000 1.9896 1.9948 418.7334 420.0736 0.2004 -1.0000 -1.0000 0904944 1582150173.10 151.5675 60.0028 32.0000 1.9898 1.9951 418.7441 420.0808 0.2000 -1.0000 -1.0000 0905007 1582150173.20 151.5675 60.0028 32.0000 1.9899 1.9951 418.5990 419.9348 0.2000 -1.0000 -1.0000 0905085 1582150173.30 151.5125 60.0028 32.0000 1.9902 1.9954 418.5755 419.9115 0.2000 -1.0000 -1.0000 0905147 1582150173.40 151.5125 60.0028 32.0000 1.9894 1.9947 418.6524 419.9870 0.1998 -1.0000 -1.0000 0905210 1582150173.50 151.5125 60.0028 32.0000 1.9903 1.9956 418.5978 419.9324 0.1999 -1.0000 -1.0000 0905272 1582150173.60 151.5125 60.0028 32.0000 1.9906 1.9959 418.5139 419.8486 0.1998 -1.0000 -1.0000 0905335 1582150173.70 151.5125 60.0028 32.0000 1.9903 1.9955 418.6503 419.9846 0.1998 -1.0000 -1.0000 0905397 1582150173.80 151.5118 60.0028 32.0000 1.9894 1.9946 418.7747 420.1091 0.1998 -1.0000 -1.0000 0905475 1582150173.90 151.4199 60.0028 32.0000 1.9901 1.9953 418.6799 420.0146 0.1998 -1.0000 -1.0000 0905569 1582150174.00 151.4199 60.0028 32.0000 1.9905 1.9957 418.6136 419.9474 0.1997 -1.0000 -1.0000 0905632 1582150174.10 151.4199 60.0028 32.0000 1.9899 1.9951 418.5360 419.8705 0.1998 -1.0000 -1.0000 0905710 1582150174.20 151.4199 60.0028 32.0000 1.9894 1.9946 418.7759 420.1091 0.1996 -1.0000 -1.0000 0905772 1582150174.30 151.4199 60.0028 32.0000 1.9905 1.9957 418.6925 420.0263 0.1997 -1.0000 -1.0000 0905835 1582150174.40 151.4199 60.0028 32.0000 1.9909 1.9961 418.6110 419.9454 0.1998 -1.0000 -1.0000 0906053 1582150174.50 151.4729 60.0028 32.0000 1.9904 1.9956 418.5885 419.9216 0.1996 -1.0000 -1.0000 0906116 1582150174.60 151.4729 60.0028 32.0000 1.9903 1.9955 418.7467 420.0803 0.1996 -1.0000 -1.0000 0906178 1582150174.70 151.4729 60.0028 32.0000 1.9902 1.9954 418.6209 419.9547 0.1998 -1.0000 -1.0000 0906241 1582150174.80 151.5396 60.0030 32.0000 1.9899 1.9951 418.5333 419.8663 0.1996 -1.0000 -1.0000 0906303 1582150174.90 151.4626 60.0030 32.0000 1.9891 1.9943 418.6461 419.9793 0.1996 -1.0000 -1.0000 0906382 1582150175.00 151.4626 60.0030 32.0000 1.9894 1.9946 418.6832 420.0170 0.1997 -1.0000 -1.0000 0906444 1582150175.10 151.4626 60.0030 32.0000 1.9898 1.9950 418.4917 419.8242 0.1996 -1.0000 -1.0000 0906507 1582150175.20 151.4626 60.0030 32.0000 1.9900 1.9952 418.6203 419.9543 0.1997 -1.0000 -1.0000 0906585 1582150175.30 151.4626 60.0030 32.0000 1.9891 1.9943 418.6284 419.9617 0.1996 -1.0000 -1.0000 0906647 1582150175.40 151.4626 60.0030 32.0000 1.9889 1.9941 418.6181 419.9512 0.1996 -1.0000 -1.0000 0907038 1582150175.50 151.4626 60.0030 32.0000 1.9903 1.9955 418.5400 419.8732 0.1997 -1.0000 -1.0000 0907100 1582150175.60 151.4653 60.0030 32.0000 1.9905 1.9957 418.5476 419.8825 0.1999 -1.0000 -1.0000 0907163 1582150175.70 151.4653 60.0030 32.0000 1.9898 1.9951 418.6661 420.0007 0.1997 -1.0000 -1.0000 0907226 1582150175.80 151.4653 60.0030 32.0000 1.9898 1.9950 418.6458 419.9791 0.1996 -1.0000 -1.0000 0907303 1582150175.90 151.4653 60.0030 32.0000 1.9898 1.9950 418.5106 419.8441 0.1996 -1.0000 -1.0000 0907366 1582150176.00 151.4653 60.0030 32.0000 1.9898 1.9950 418.5961 419.9287 0.1996 -1.0000 -1.0000 0907429 1582150176.10 151.4442 60.0030 32.0000 1.9895 1.9947 418.7247 420.0583 0.1996 -1.0000 -1.0000 0907507 1582150176.20 151.4413 60.0030 32.0000 1.9891 1.9943 418.5974 419.9287 0.1995 -1.0000 -1.0000 0907569 1582150176.30 151.4413 60.0030 32.0000 1.9901 1.9953 418.4728 419.8072 0.2000 -1.0000 -1.0000 0907632 1582150176.40 151.4413 60.0030 32.0000 1.9893 1.9945 418.5183 419.8546 0.2002 -1.0000 -1.0000 0907710 1582150176.50 151.4413 60.0030 32.0000 1.9888 1.9940 418.7369 420.0729 0.1999 -1.0000 -1.0000 0907803 1582150176.60 151.4413 60.0030 32.0000 1.9891 1.9944 418.6482 419.9836 0.1998 -1.0000 -1.0000 0907866 1582150176.70 151.5452 60.0030 32.0000 1.9897 1.9949 418.4511 419.7845 0.1997 -1.0000 -1.0000 0907928 1582150176.80 151.5385 60.0030 32.0000 1.9901 1.9953 418.4198 419.7522 0.1996 -1.0000 -1.0000 0907991 1582150176.90 151.5385 60.0030 32.0000 1.9904 1.9956 418.6130 419.9478 0.1998 -1.0000 -1.0000 0908069 1582150177.00 151.5385 60.0030 32.0000 1.9901 1.9953 418.5552 419.8882 0.1996 -1.0000 -1.0000 0908303 1582150177.10 151.5385 60.0030 32.0000 1.9901 1.9953 418.4762 419.8096 0.1998 -1.0000 -1.0000 0908366 1582150177.20 151.5385 60.0030 32.0000 1.9905 1.9957 418.6220 419.9561 0.1998 -1.0000 -1.0000 0908428 1582150177.30 151.5385 60.0030 32.0000 1.9892 1.9944 418.8215 420.1569 0.1998 -1.0000 -1.0000 0908491 1582150177.40 151.5385 60.0030 32.0000 1.9897 1.9949 418.7035 420.0383 0.1999 -1.0000 -1.0000 0908569 1582150177.50 151.5385 60.0030 32.0000 1.9899 1.9951 418.6470 419.9795 0.1995 -1.0000 -1.0000 0908803 1582150177.60 151.5385 60.0030 32.0000 1.9896 1.9948 418.5695 419.9033 0.1998 -1.0000 -1.0000 0908866 1582150177.70 151.5385 60.0030 32.0000 1.9887 1.9939 418.6014 419.9360 0.1997 -1.0000 -1.0000 0908929 1582150177.80 151.4860 60.0030 32.0000 1.9891 1.9943 418.6763 420.0117 0.1999 -1.0000 -1.0000 0909007 1582150177.90 151.3746 60.0030 32.0000 1.9895 1.9947 418.6499 419.9848 0.1999 -1.0000 -1.0000 0909069 1582150178.00 151.3746 60.0030 32.0000 1.9900 1.9952 418.6445 419.9800 0.1999 -1.0000 -1.0000 0909803 1582150178.10 151.3746 60.0030 32.0000 1.9892 1.9944 418.7025 420.0375 0.1998 -1.0000 -1.0000 0909866 1582150178.20 151.3746 60.0030 32.0000 1.9889 1.9942 418.6770 420.0119 0.1998 -1.0000 -1.0000 0909928 1582150178.30 151.3746 60.0030 32.0000 1.9891 1.9943 418.5416 419.8760 0.1999 -1.0000 -1.0000 0910007 1582150178.40 151.4193 60.0030 32.0000 1.9902 1.9954 418.5637 419.8983 0.1998 -1.0000 -1.0000 0910069 1582150178.50 151.4193 60.0030 32.0000 1.9900 1.9952 418.6837 420.0177 0.1997 -1.0000 -1.0000 0910132 1582150178.60 151.4193 60.0030 32.0000 1.9896 1.9948 418.6871 420.0220 0.1999 -1.0000 -1.0000 0910210 1582150178.70 151.4193 60.0030 32.0000 1.9897 1.9949 418.6417 419.9776 0.1999 -1.0000 -1.0000 0910272 1582150178.80 151.4193 60.0030 32.0000 1.9911 1.9963 418.5431 419.8785 0.2000 -1.0000 -1.0000 0910335 1582150178.90 151.4260 60.0030 32.0000 1.9902 1.9955 418.5594 419.8938 0.1998 -1.0000 -1.0000 0910413 1582150179.00 151.5348 60.0030 32.0000 1.9897 1.9949 418.7319 420.0660 0.1997 -1.0000 -1.0000 0911053 1582150179.10 151.5348 60.0030 32.0000 1.9904 1.9956 418.7037 420.0367 0.1995 -1.0000 -1.0000 0911116 1582150179.20 151.5348 60.0030 32.0000 1.9910 1.9962 418.4608 419.7943 0.1998 -1.0000 -1.0000 0911194 1582150179.30 151.5348 60.0030 32.0000 1.9910 1.9962 418.6524 419.9871 0.1998 -1.0000 -1.0000 0911257 1582150179.40 151.5348 60.0030 32.0000 1.9901 1.9953 418.7840 420.1182 0.1996 -1.0000 -1.0000 0911319 1582150179.50 151.5373 60.0031 32.0000 1.9905 1.9957 418.7720 420.1056 0.1996 -1.0000 -1.0000 0911397 1582150179.60 151.5394 60.0031 32.0000 1.9901 1.9954 418.6301 419.9636 0.1996 -1.0000 -1.0000 0911460 1582150179.70 151.5394 60.0031 32.0000 1.9903 1.9955 418.5640 419.8969 0.1996 -1.0000 -1.0000 0911522 1582150179.80 151.5394 60.0031 32.0000 1.9895 1.9947 418.7078 420.0408 0.1996 -1.0000 -1.0000 0911585 1582150179.90 151.5394 60.0031 32.0000 1.9898 1.9951 418.8228 420.1576 0.1998 -1.0000 -1.0000 0911647 1582150180.00 151.5394 60.0031 32.0000 1.9898 1.9950 418.5782 419.9124 0.1998 -1.0000 -1.0000 0911710 1582150180.10 151.5394 60.0031 32.0000 1.9892 1.9944 418.6894 420.0230 0.1996 -1.0000 -1.0000 0911788 1582150180.20 151.5394 60.0031 32.0000 1.9894 1.9946 418.8104 420.1432 0.1995 -1.0000 -1.0000 0911850 1582150180.30 151.5394 60.0031 32.0000 1.9897 1.9949 418.6892 420.0232 0.1997 -1.0000 -1.0000 0911913 1582150180.40 151.5394 60.0031 32.0000 1.9902 1.9954 418.5624 419.8954 0.1996 -1.0000 -1.0000 0911991 1582150180.50 151.5394 60.0031 32.0000 1.9892 1.9944 418.8185 420.1523 0.1997 -1.0000 -1.0000 0912053 1582150180.60 151.5394 60.0031 32.0000 1.9891 1.9944 418.7722 420.1054 0.1996 -1.0000 -1.0000 0912116 1582150180.70 151.5553 60.0031 32.0000 1.9900 1.9952 418.7090 420.0421 0.1996 -1.0000 -1.0000 0912178 1582150180.80 151.5593 60.0031 32.0000 1.9907 1.9959 418.5587 419.8920 0.1997 -1.0000 -1.0000 0912241 1582150180.90 151.5593 60.0031 32.0000 1.9897 1.9949 418.6563 419.9900 0.1996 -1.0000 -1.0000 0912319 1582150181.00 151.5593 60.0031 32.0000 1.9901 1.9954 418.6437 419.9768 0.1996 -1.0000 -1.0000 0912382 1582150181.10 151.5593 60.0031 32.0000 1.9890 1.9942 418.6845 420.0171 0.1994 -1.0000 -1.0000 0912819 1582150181.20 151.5593 60.0031 32.0000 1.9906 1.9958 418.5756 419.9089 0.1997 -1.0000 -1.0000 0912897 1582150181.30 151.5593 60.0031 32.0000 1.9909 1.9962 418.5930 419.9255 0.1994 -1.0000 -1.0000 0912960 1582150181.40 151.5593 60.0031 32.0000 1.9897 1.9949 418.7622 420.0931 0.1992 -1.0000 -1.0000 0913038 1582150181.50 151.5593 60.0031 32.0000 1.9897 1.9949 418.6441 419.9774 0.1996 -1.0000 -1.0000 0913116 1582150181.60 151.5593 60.0031 32.0000 1.9899 1.9951 418.5526 419.8842 0.1994 -1.0000 -1.0000 0913179 1582150181.70 151.5593 60.0031 32.0000 1.9891 1.9943 418.5857 419.9171 0.1994 -1.0000 -1.0000 0913241 1582150181.80 151.5593 60.0031 32.0000 1.9900 1.9952 418.7317 420.0638 0.1995 -1.0000 -1.0000 0913319 1582150181.90 151.5593 60.0031 32.0000 1.9892 1.9944 418.6367 419.9710 0.1998 -1.0000 -1.0000 0913382 1582150182.00 151.5345 60.0031 32.0000 1.9900 1.9952 418.5509 419.8836 0.1994 -1.0000 -1.0000 0913444 1582150182.10 151.5345 60.0031 32.0000 1.9904 1.9956 418.6026 419.9348 0.1996 -1.0000 -1.0000 0913538 1582150182.20 151.5345 60.0031 32.0000 1.9897 1.9949 418.6333 419.9653 0.1994 -1.0000 -1.0000 0913600 1582150182.30 151.5345 60.0031 32.0000 1.9902 1.9954 418.7397 420.0714 0.1994 -1.0000 -1.0000 0913663 1582150182.40 151.5345 60.0031 32.0000 1.9909 1.9962 418.6341 419.9678 0.1997 -1.0000 -1.0000 0913725 1582150182.50 151.5083 60.0031 32.0000 1.9902 1.9954 418.4960 419.8288 0.1995 -1.0000 -1.0000 0913788 1582150182.60 151.4843 60.0031 32.0000 1.9891 1.9943 418.5274 419.8583 0.1994 -1.0000 -1.0000 0914038 1582150182.70 151.4843 60.0031 32.0000 1.9895 1.9947 418.6830 420.0153 0.1994 -1.0000 -1.0000 0914100 1582150182.80 151.4843 60.0031 32.0000 1.9904 1.9956 418.5197 419.8505 0.1993 -1.0000 -1.0000 0914163 1582150182.90 151.4843 60.0031 32.0000 1.9902 1.9954 418.6457 419.9779 0.1995 -1.0000 -1.0000 0914241 1582150183.00 151.4843 60.0031 32.0000 1.9893 1.9945 418.6784 420.0111 0.1995 -1.0000 -1.0000 0914303 1582150183.10 151.4843 60.0031 32.0000 1.9894 1.9946 418.7382 420.0712 0.1995 -1.0000 -1.0000 0915053 1582150183.20 151.4843 60.0031 32.0000 1.9906 1.9958 418.5600 419.8913 0.1994 -1.0000 -1.0000 0915132 1582150183.30 151.4843 60.0031 32.0000 1.9908 1.9960 418.5651 419.8973 0.1995 -1.0000 -1.0000 0915194 1582150183.40 151.4843 60.0031 32.0000 1.9894 1.9946 418.7129 420.0462 0.1996 -1.0000 -1.0000 0915257 1582150183.50 151.4843 60.0031 32.0000 1.9889 1.9941 418.7943 420.1256 0.1993 -1.0000 -1.0000 0915335 1582150183.60 151.4843 60.0031 32.0000 1.9895 1.9947 418.7067 420.0388 0.1994 -1.0000 -1.0000 0915397 1582150183.70 151.5609 60.0031 32.0000 1.9903 1.9955 418.5337 419.8652 0.1995 -1.0000 -1.0000 0915460 1582150183.80 151.5609 60.0031 32.0000 1.9896 1.9948 418.6752 420.0078 0.1995 -1.0000 -1.0000 0915538 1582150183.90 151.5609 60.0031 32.0000 1.9895 1.9947 418.7287 420.0618 0.1996 -1.0000 -1.0000 0915600 1582150184.00 151.5609 60.0031 32.0000 1.9895 1.9947 418.6903 420.0240 0.1997 -1.0000 -1.0000 0915663 1582150184.10 151.5609 60.0031 32.0000 1.9903 1.9955 418.6453 419.9788 0.1994 -1.0000 -1.0000 0915882 1582150184.20 151.5475 60.0031 32.0000 1.9901 1.9953 418.7304 420.0630 0.1994 -1.0000 -1.0000 0915944 1582150184.30 151.5412 60.0031 32.0000 1.9889 1.9941 418.7291 420.0613 0.1995 -1.0000 -1.0000 0916007 1582150184.40 151.5412 60.0031 32.0000 1.9891 1.9943 418.7004 420.0334 0.1995 -1.0000 -1.0000 0916069 1582150184.50 151.5412 60.0031 32.0000 1.9900 1.9952 418.6368 419.9688 0.1995 -1.0000 -1.0000 0916132 1582150184.60 151.5412 60.0031 32.0000 1.9899 1.9951 418.5654 419.8996 0.1998 -1.0000 -1.0000 0916210 1582150184.70 151.5412 60.0031 32.0000 1.9890 1.9942 418.7037 420.0399 0.2002 -1.0000 -1.0000 0916272 1582150184.80 151.4747 60.0033 32.0000 1.9892 1.9944 418.7290 420.0650 0.1999 -1.0000 -1.0000 0916335 1582150184.90 151.4414 60.0033 32.0000 1.9902 1.9954 418.6335 419.9677 0.1997 -1.0000 -1.0000 0916413 1582150185.00 151.4414 60.0033 32.0000 1.9894 1.9946 418.6656 419.9990 0.1997 -1.0000 -1.0000 0916475 1582150185.10 151.4414 60.0033 32.0000 1.9897 1.9949 418.7639 420.0982 0.1997 -1.0000 -1.0000 0916538 1582150185.20 151.4414 60.0033 32.0000 1.9896 1.9948 418.7102 420.0439 0.1997 -1.0000 -1.0000 0916600 1582150185.30 151.4414 60.0033 32.0000 1.9902 1.9954 418.5819 419.9160 0.1998 -1.0000 -1.0000 0916663 1582150185.40 151.4414 60.0033 32.0000 1.9906 1.9959 418.4337 419.7669 0.1997 -1.0000 -1.0000 0916725 1582150185.50 151.4414 60.0033 32.0000 1.9899 1.9951 418.6644 419.9983 0.1997 -1.0000 -1.0000 0916803 1582150185.60 151.4414 60.0033 32.0000 1.9894 1.9946 418.7570 420.0908 0.1997 -1.0000 -1.0000 0916866 1582150185.70 151.4414 60.0033 32.0000 1.9908 1.9960 418.6290 419.9637 0.1998 -1.0000 -1.0000 0917069 1582150185.80 151.4414 60.0033 32.0000 1.9904 1.9956 418.4912 419.8243 0.1997 -1.0000 -1.0000 0917147 1582150185.90 151.4832 60.0033 32.0000 1.9896 1.9949 418.5714 419.9084 0.2007 -1.0000 -1.0000 0917210 1582150186.00 151.5757 60.0033 32.0000 1.9901 1.9954 418.7231 420.1067 0.2105 -1.0000 -1.0000 0917272 1582150186.10 151.5757 60.0033 32.0000 1.9892 1.9948 418.4989 419.9710 0.2251 -1.0000 -1.0000 0917350 1582150186.20 151.5757 60.0033 32.0000 1.9901 1.9959 418.4161 419.9126 0.2217 -1.0000 -1.0000 0917569 1582150186.30 151.5757 60.0033 32.0000 1.9896 1.9952 418.5843 419.9973 0.2097 -1.0000 -1.0000 0917632 1582150186.40 151.5757 60.0033 32.0000 1.9893 1.9947 418.6467 420.0198 0.2036 -1.0000 -1.0000 0917710 1582150186.50 151.5035 60.0033 32.0000 1.9898 1.9951 418.4332 419.7845 0.2018 -1.0000 -1.0000 0917772 1582150186.60 151.5035 60.0033 32.0000 1.9898 1.9951 418.5628 419.9069 0.2012 -1.0000 -1.0000 0917835 1582150186.70 151.5035 60.0033 32.0000 1.9890 1.9942 418.7556 420.0974 0.2008 -1.0000 -1.0000 0918085 1582150186.80 151.5035 60.0033 32.0000 1.9896 1.9949 418.6903 420.0313 0.2007 -1.0000 -1.0000 0918147 1582150186.90 151.5035 60.0033 32.0000 1.9897 1.9950 418.5483 419.8862 0.2003 -1.0000 -1.0000 0918225 1582150187.00 151.5035 60.0033 32.0000 1.9896 1.9948 418.5631 419.9007 0.2003 -1.0000 -1.0000 0918288 1582150187.10 151.5035 60.0033 32.0000 1.9890 1.9942 418.7198 420.0578 0.2003 -1.0000 -1.0000 0918350 1582150187.20 151.4664 60.0033 32.0000 1.9894 1.9947 418.7011 420.0387 0.2002 -1.0000 -1.0000 0918538 1582150187.30 151.4664 60.0033 32.0000 1.9893 1.9946 418.6593 419.9953 0.2000 -1.0000 -1.0000 0918600 1582150187.40 151.4664 60.0033 32.0000 1.9889 1.9941 418.7767 420.1140 0.2002 -1.0000 -1.0000 0918663 1582150187.50 151.4664 60.0033 32.0000 1.9899 1.9951 418.6848 420.0220 0.2001 -1.0000 -1.0000 0918726 1582150187.60 151.4664 60.0033 32.0000 1.9900 1.9952 418.5238 419.8600 0.2001 -1.0000 -1.0000 0918788 1582150187.70 151.5077 60.0033 32.0000 1.9902 1.9954 418.4845 419.8212 0.2001 -1.0000 -1.0000 0918850 1582150187.80 151.5077 60.0033 32.0000 1.9901 1.9953 418.7175 420.0540 0.2001 -1.0000 -1.0000 0918929 1582150187.90 151.5077 60.0033 32.0000 1.9894 1.9946 418.7789 420.1150 0.2000 -1.0000 -1.0000 0918991 1582150188.00 151.5077 60.0033 32.0000 1.9902 1.9954 418.5630 419.8981 0.1999 -1.0000 -1.0000 0919053 1582150188.10 151.5077 60.0033 32.0000 1.9901 1.9954 418.4770 419.8122 0.2000 -1.0000 -1.0000 0919132 1582150188.20 151.5077 60.0033 32.0000 1.9905 1.9957 418.5715 419.9069 0.2000 -1.0000 -1.0000 0919194 1582150188.30 151.5665 60.0033 32.0000 1.9892 1.9945 418.7803 420.1188 0.2003 -1.0000 -1.0000 0919866 1582150188.40 151.5665 60.0033 32.0000 1.9890 1.9942 418.6132 419.9502 0.2002 -1.0000 -1.0000 0919944 1582150188.50 151.5665 60.0033 32.0000 1.9896 1.9948 418.5515 419.8879 0.2001 -1.0000 -1.0000 0920007 1582150188.60 151.5665 60.0033 32.0000 1.9893 1.9945 418.7783 420.1150 0.2000 -1.0000 -1.0000 0920069 1582150188.70 151.5665 60.0033 32.0000 1.9901 1.9953 418.6714 420.0061 0.1998 -1.0000 -1.0000 0920132 1582150188.80 151.4811 60.0033 32.0000 1.9905 1.9957 418.4968 419.8313 0.1999 -1.0000 -1.0000 0920319 1582150188.90 151.4366 60.0033 32.0000 1.9897 1.9949 418.5841 419.9176 0.1996 -1.0000 -1.0000 0920382 1582150189.00 151.4366 60.0033 32.0000 1.9898 1.9950 418.6621 419.9992 0.2003 -1.0000 -1.0000 0920444 1582150189.10 151.4366 60.0033 32.0000 1.9889 1.9941 418.6576 419.9958 0.2003 -1.0000 -1.0000 0920507 1582150189.20 151.4366 60.0033 32.0000 1.9900 1.9952 418.6024 419.9388 0.2001 -1.0000 -1.0000 0920585 1582150189.30 151.4366 60.0033 32.0000 1.9902 1.9954 418.5142 419.8498 0.2000 -1.0000 -1.0000 0920647 1582150189.40 151.4366 60.0033 32.0000 1.9890 1.9942 418.6840 420.0199 0.1999 -1.0000 -1.0000 0920710 1582150189.50 151.4361 60.0033 32.0000 1.9894 1.9946 418.7376 420.0731 0.1999 -1.0000 -1.0000 0920788 1582150189.60 151.4361 60.0033 32.0000 1.9901 1.9954 418.5367 419.8728 0.2001 -1.0000 -1.0000 0920850 1582150189.70 151.4361 60.0033 32.0000 1.9905 1.9957 418.5401 419.8758 0.2000 -1.0000 -1.0000 0920913 1582150189.80 151.4361 60.0033 32.0000 1.9896 1.9948 418.7686 420.1045 0.1999 -1.0000 -1.0000 0921100 1582150189.90 151.5058 60.0031 32.0000 1.9907 1.9960 418.6833 420.0195 0.2001 -1.0000 -1.0000 0921163 1582150190.00 151.5862 60.0030 32.0000 1.9909 1.9961 418.5192 419.8538 0.1999 -1.0000 -1.0000 0921226 1582150190.10 151.5862 60.0030 32.0000 1.9901 1.9953 418.7225 420.0591 0.2000 -1.0000 -1.0000 0921303 1582150190.20 151.5862 60.0030 32.0000 1.9894 1.9946 418.7557 420.0922 0.2001 -1.0000 -1.0000 0921366 1582150190.30 151.5862 60.0030 32.0000 1.9892 1.9944 418.6770 420.0107 0.1998 -1.0000 -1.0000 0921538 1582150190.40 151.5862 60.0030 32.0000 1.9897 1.9949 418.5456 419.8805 0.1998 -1.0000 -1.0000 0921616 1582150190.50 151.5002 60.0030 32.0000 1.9898 1.9950 418.5099 419.8435 0.1997 -1.0000 -1.0000 0921678 1582150190.60 151.5002 60.0030 32.0000 1.9895 1.9947 418.7095 420.0434 0.1996 -1.0000 -1.0000 0921741 1582150190.70 151.5002 60.0030 32.0000 1.9893 1.9945 418.7179 420.0512 0.1998 -1.0000 -1.0000 0921803 1582150190.80 151.5002 60.0030 32.0000 1.9902 1.9954 418.5137 419.8485 0.1999 -1.0000 -1.0000 0921866 1582150190.90 151.5002 60.0030 32.0000 1.9895 1.9947 418.5386 419.8715 0.1996 -1.0000 -1.0000 0921944 1582150191.00 151.3559 60.0030 32.0000 1.9888 1.9940 418.7305 420.0642 0.1997 -1.0000 -1.0000 0922007 1582150191.10 151.3559 60.0030 32.0000 1.9899 1.9951 418.6846 420.0185 0.1997 -1.0000 -1.0000 0922069 1582150191.20 151.3559 60.0030 32.0000 1.9902 1.9954 418.6280 419.9616 0.1997 -1.0000 -1.0000 0922147 1582150191.30 151.3559 60.0030 32.0000 1.9905 1.9957 418.5607 419.8948 0.1998 -1.0000 -1.0000 0922210 1582150191.40 151.3559 60.0030 32.0000 1.9905 1.9957 418.6843 420.0178 0.1995 -1.0000 -1.0000 0922788 1582150191.50 151.3698 60.0030 32.0000 1.9896 1.9948 418.8059 420.1406 0.1999 -1.0000 -1.0000 0922866 1582150191.60 151.4396 60.0030 32.0000 1.9905 1.9957 418.5895 419.9228 0.1996 -1.0000 -1.0000 0922929 1582150191.70 151.4396 60.0030 32.0000 1.9898 1.9950 418.5715 419.9036 0.1995 -1.0000 -1.0000 0922991 1582150191.80 151.4396 60.0030 32.0000 1.9901 1.9953 418.6619 419.9938 0.1994 -1.0000 -1.0000 0923069 1582150191.90 151.4396 60.0030 32.0000 1.9894 1.9946 418.6447 419.9779 0.1996 -1.0000 -1.0000 0923132 1582150192.00 151.4396 60.0030 32.0000 1.9900 1.9952 418.5264 419.8587 0.1996 -1.0000 -1.0000 0923194 1582150192.10 151.5458 60.0030 32.0000 1.9908 1.9960 418.6043 419.9367 0.1994 -1.0000 -1.0000 0923257 1582150192.20 151.5458 60.0030 32.0000 1.9899 1.9951 418.7918 420.1238 0.1993 -1.0000 -1.0000 0923335 1582150192.30 151.5458 60.0030 32.0000 1.9901 1.9953 418.7066 420.0372 0.1992 -1.0000 -1.0000 0923397 1582150192.40 151.5458 60.0030 32.0000 1.9903 1.9955 418.5521 419.8827 0.1993 -1.0000 -1.0000 0923569 1582150192.50 151.5458 60.0030 32.0000 1.9900 1.9952 418.5725 419.9031 0.1993 -1.0000 -1.0000 0923632 1582150192.60 151.4682 60.0030 32.0000 1.9893 1.9945 418.6254 419.9557 0.1992 -1.0000 -1.0000 0923710 1582150192.70 151.4682 60.0030 32.0000 1.9890 1.9942 418.8088 420.1402 0.1993 -1.0000 -1.0000 0923772 1582150192.80 151.4682 60.0030 32.0000 1.9898 1.9950 418.6094 419.9414 0.1995 -1.0000 -1.0000 0923835 1582150192.90 151.4682 60.0030 32.0000 1.9900 1.9952 418.5513 419.8820 0.1993 -1.0000 -1.0000 0924069 1582150193.00 151.4682 60.0030 32.0000 1.9900 1.9953 418.6232 419.9553 0.1994 -1.0000 -1.0000 0924132 1582150193.10 151.4682 60.0030 32.0000 1.9899 1.9951 418.7251 420.0568 0.1994 -1.0000 -1.0000 0924194 1582150193.20 151.4682 60.0030 32.0000 1.9901 1.9954 418.6062 419.9371 0.1992 -1.0000 -1.0000 0924272 1582150193.30 151.4276 60.0030 32.0000 1.9898 1.9950 418.5731 419.9035 0.1993 -1.0000 -1.0000 0924335 1582150193.40 151.4276 60.0030 32.0000 1.9893 1.9945 418.6267 419.9578 0.1994 -1.0000 -1.0000 0924553 1582150193.50 151.4276 60.0030 32.0000 1.9898 1.9950 418.6255 419.9567 0.1993 -1.0000 -1.0000 0924632 1582150193.60 151.4276 60.0030 32.0000 1.9903 1.9956 418.5328 419.8654 0.1997 -1.0000 -1.0000 0924694 1582150193.70 151.4276 60.0030 32.0000 1.9893 1.9945 418.6024 419.9333 0.1992 -1.0000 -1.0000 0924757 1582150193.80 151.4596 60.0030 32.0000 1.9888 1.9940 418.7266 420.0573 0.1992 -1.0000 -1.0000 0924835 1582150193.90 151.4633 60.0030 32.0000 1.9899 1.9951 418.6117 419.9431 0.1994 -1.0000 -1.0000 0925569 1582150194.00 151.4633 60.0030 32.0000 1.9900 1.9952 418.4645 419.7961 0.1995 -1.0000 -1.0000 0925632 1582150194.10 151.4633 60.0030 32.0000 1.9897 1.9949 418.5881 419.9207 0.1995 -1.0000 -1.0000 0925710 1582150194.20 151.4633 60.0030 32.0000 1.9899 1.9951 418.5841 419.9162 0.1995 -1.0000 -1.0000 0925772 1582150194.30 151.4633 60.0030 32.0000 1.9898 1.9950 418.5635 419.8945 0.1993 -1.0000 -1.0000 0925835 1582150194.40 151.5230 60.0030 32.0000 1.9900 1.9952 418.5778 419.9084 0.1993 -1.0000 -1.0000 0925913 1582150194.50 151.5230 60.0030 32.0000 1.9895 1.9947 418.6735 420.0049 0.1993 -1.0000 -1.0000 0925975 1582150194.60 151.5230 60.0030 32.0000 1.9895 1.9947 418.6740 420.0051 0.1993 -1.0000 -1.0000 0926038 1582150194.70 151.5230 60.0030 32.0000 1.9899 1.9951 418.5306 419.8628 0.1996 -1.0000 -1.0000 0926116 1582150194.80 151.5230 60.0030 32.0000 1.9899 1.9952 418.4122 419.7473 0.2004 -1.0000 -1.0000 0926178 1582150194.90 151.4077 60.0033 32.0000 1.9888 1.9940 418.5720 419.9162 0.2015 -1.0000 -1.0000 0926241 1582150195.00 151.4077 60.0033 32.0000 1.9897 1.9950 418.6599 420.0060 0.2015 -1.0000 -1.0000 0926397 1582150195.10 151.4077 60.0033 32.0000 1.9895 1.9948 418.5517 419.8927 0.2006 -1.0000 -1.0000 0926460 1582150195.20 151.4077 60.0033 32.0000 1.9902 1.9955 418.4891 419.8247 0.1999 -1.0000 -1.0000 0926522 1582150195.30 151.4077 60.0033 32.0000 1.9892 1.9944 418.6493 419.9826 0.1996 -1.0000 -1.0000 0926585 1582150195.40 151.4080 60.0033 32.0000 1.9900 1.9952 418.5227 419.8557 0.1997 -1.0000 -1.0000 0926647 1582150195.50 151.4089 60.0033 32.0000 1.9902 1.9955 418.4531 419.7859 0.1995 -1.0000 -1.0000 0926788 1582150195.60 151.4089 60.0033 32.0000 1.9905 1.9957 418.7141 420.0466 0.1996 -1.0000 -1.0000 0926850 1582150195.70 151.4089 60.0033 32.0000 1.9890 1.9942 418.7541 420.0878 0.1996 -1.0000 -1.0000 0926913 1582150195.80 151.4089 60.0033 32.0000 1.9892 1.9944 418.6857 420.0205 0.1998 -1.0000 -1.0000 0926991 1582150195.90 151.4089 60.0033 32.0000 1.9904 1.9956 418.4615 419.7952 0.1998 -1.0000 -1.0000 0927053 1582150196.00 151.5130 60.0033 32.0000 1.9906 1.9958 418.5537 419.8870 0.1996 -1.0000 -1.0000 0927288 1582150196.10 151.5130 60.0033 32.0000 1.9896 1.9949 418.7771 420.1114 0.1997 -1.0000 -1.0000 0927366 1582150196.20 151.5130 60.0033 32.0000 1.9900 1.9952 418.6591 419.9927 0.1996 -1.0000 -1.0000 0927429 1582150196.30 151.5130 60.0033 32.0000 1.9903 1.9955 418.4565 419.7891 0.1996 -1.0000 -1.0000 0927491 1582150196.40 151.5130 60.0033 32.0000 1.9898 1.9950 418.5808 419.9135 0.1996 -1.0000 -1.0000 0927569 1582150196.50 151.5244 60.0033 32.0000 1.9891 1.9943 418.6227 419.9567 0.1997 -1.0000 -1.0000 0927788 1582150196.60 151.5349 60.0033 32.0000 1.9900 1.9952 418.5229 419.8567 0.1998 -1.0000 -1.0000 0927866 1582150196.70 151.5349 60.0033 32.0000 1.9906 1.9958 418.5500 419.8830 0.1995 -1.0000 -1.0000 0927928 1582150196.80 151.5349 60.0033 32.0000 1.9898 1.9950 418.7081 420.0438 0.1999 -1.0000 -1.0000 0927991 1582150196.90 151.5349 60.0033 32.0000 1.9898 1.9951 418.6446 419.9803 0.1999 -1.0000 -1.0000 0928069 1582150197.00 151.5349 60.0033 32.0000 1.9900 1.9952 418.5527 419.8863 0.1996 -1.0000 -1.0000 0928538 1582150197.10 151.4946 60.0033 32.0000 1.9905 1.9958 418.4871 419.8213 0.1999 -1.0000 -1.0000 0928600 1582150197.20 151.4946 60.0033 32.0000 1.9893 1.9945 418.6133 419.9479 0.1998 -1.0000 -1.0000 0928663 1582150197.30 151.4946 60.0033 32.0000 1.9900 1.9952 418.6687 420.0031 0.1998 -1.0000 -1.0000 0928741 1582150197.40 151.4946 60.0033 32.0000 1.9901 1.9954 418.5787 419.9128 0.1998 -1.0000 -1.0000 0928803 1582150197.50 151.4946 60.0033 32.0000 1.9905 1.9957 418.5076 419.8426 0.1999 -1.0000 -1.0000 0928866 1582150197.60 151.4946 60.0033 32.0000 1.9903 1.9955 418.5637 419.8981 0.1998 -1.0000 -1.0000 0929038 1582150197.70 151.4936 60.0033 32.0000 1.9903 1.9955 418.7217 420.0568 0.1999 -1.0000 -1.0000 0929100 1582150197.80 151.4936 60.0033 32.0000 1.9900 1.9952 418.5347 419.8702 0.2000 -1.0000 -1.0000 0929179 1582150197.90 151.4936 60.0033 32.0000 1.9906 1.9958 418.4781 419.8134 0.1999 -1.0000 -1.0000 0929241 1582150198.00 151.4936 60.0033 32.0000 1.9902 1.9954 418.7295 420.0640 0.1997 -1.0000 -1.0000 0929303 1582150198.10 151.4936 60.0033 32.0000 1.9897 1.9950 418.6849 420.0198 0.1999 -1.0000 -1.0000 0929523 1582150198.20 151.5469 60.0033 32.0000 1.9898 1.9950 418.6677 420.0049 0.2001 -1.0000 -1.0000 0929585 1582150198.30 151.5469 60.0033 32.0000 1.9903 1.9956 418.4712 419.8059 0.1998 -1.0000 -1.0000 0929647 1582150198.40 151.5469 60.0033 32.0000 1.9900 1.9952 418.4360 419.7707 0.2000 -1.0000 -1.0000 0929725 1582150198.50 151.5469 60.0033 32.0000 1.9895 1.9947 418.7177 420.0550 0.2002 -1.0000 -1.0000 0929788 1582150198.60 151.5469 60.0033 32.0000 1.9900 1.9952 418.6886 420.0254 0.2001 -1.0000 -1.0000 0929850 1582150198.70 151.5469 60.0033 32.0000 1.9898 1.9950 418.6167 419.9521 0.1999 -1.0000 -1.0000 0929913 1582150198.80 151.5987 60.0033 32.0000 1.9905 1.9957 418.4067 419.7436 0.2003 -1.0000 -1.0000 0929975 1582150198.90 151.5987 60.0033 32.0000 1.9903 1.9955 418.7586 420.0971 0.2002 -1.0000 -1.0000 0930069 1582150199.00 151.5987 60.0033 32.0000 1.9908 1.9960 418.6343 419.9710 0.2002 -1.0000 -1.0000 0930132 1582150199.10 151.5987 60.0033 32.0000 1.9906 1.9958 418.5320 419.8679 0.2000 -1.0000 -1.0000 0930257 1582150199.20 151.5987 60.0033 32.0000 1.9900 1.9952 418.5503 419.8860 0.2001 -1.0000 -1.0000 0930335 1582150199.30 151.5551 60.0033 32.0000 1.9902 1.9955 418.7222 420.0594 0.2002 -1.0000 -1.0000 0930397 1582150199.40 151.5551 60.0033 32.0000 1.9903 1.9956 418.6425 419.9804 0.2004 -1.0000 -1.0000 0930460 1582150199.50 151.5551 60.0033 32.0000 1.9900 1.9953 418.5261 419.8632 0.2002 -1.0000 -1.0000 0930522 1582150199.60 151.5551 60.0033 32.0000 1.9896 1.9948 418.6396 419.9765 0.2002 -1.0000 -1.0000 0930585 1582150199.70 151.5551 60.0033 32.0000 1.9893 1.9945 418.8108 420.1492 0.2003 -1.0000 -1.0000 0930647 1582150199.80 151.5192 60.0028 32.0000 1.9895 1.9948 418.5767 419.9141 0.2003 -1.0000 -1.0000 0930726 1582150199.90 151.5062 60.0026 32.0000 1.9903 1.9956 418.5300 419.8669 0.2002 -1.0000 -1.0000 0930788 1582150200.00 151.5062 60.0026 32.0000 1.9892 1.9945 418.6140 419.9512 0.2003 -1.0000 -1.0000 0930850 1582150200.10 151.5062 60.0026 32.0000 1.9897 1.9949 418.6711 420.0094 0.2003 -1.0000 -1.0000 0931132 1582150200.20 151.5062 60.0026 32.0000 1.9901 1.9953 418.5874 419.9246 0.2002 -1.0000 -1.0000 0931194 1582150200.30 151.5062 60.0026 32.0000 1.9903 1.9956 418.5692 419.9043 0.2000 -1.0000 -1.0000 0931257 1582150200.40 151.4632 60.0026 32.0000 1.9894 1.9946 418.6757 420.0180 0.2010 -1.0000 -1.0000 0931335 1582150200.50 151.4632 60.0026 32.0000 1.9901 1.9954 418.6697 420.0300 0.2049 -1.0000 -1.0000 0931397 1582150200.60 151.4632 60.0026 32.0000 1.9900 1.9954 418.4950 419.8816 0.2076 -1.0000 -1.0000 0932366 1582150200.70 151.4632 60.0026 32.0000 1.9896 1.9950 418.4936 419.8652 0.2045 -1.0000 -1.0000 0932428 1582150200.80 151.4632 60.0026 32.0000 1.9895 1.9948 418.5777 419.9298 0.2021 -1.0000 -1.0000 0932491 1582150200.90 151.5325 60.0026 32.0000 1.9895 1.9948 418.6423 419.9863 0.2011 -1.0000 -1.0000 0932569 1582150201.00 151.5325 60.0026 32.0000 1.9901 1.9953 418.6804 420.0216 0.2007 -1.0000 -1.0000 0932632 1582150201.10 151.5325 60.0026 32.0000 1.9901 1.9953 418.6401 419.9800 0.2006 -1.0000 -1.0000 0932694 1582150201.20 151.5325 60.0026 32.0000 1.9897 1.9949 418.7418 420.0811 0.2004 -1.0000 -1.0000 0932757 1582150201.30 151.5325 60.0026 32.0000 1.9894 1.9947 418.8709 420.2103 0.2005 -1.0000 -1.0000 0932819 1582150201.40 151.5325 60.0026 32.0000 1.9900 1.9952 418.6849 420.0248 0.2006 -1.0000 -1.0000 0932882 1582150201.50 151.5468 60.0026 32.0000 1.9897 1.9949 418.5719 419.9111 0.2003 -1.0000 -1.0000 0932960 1582150201.60 151.5468 60.0026 32.0000 1.9894 1.9946 418.6645 420.0024 0.2003 -1.0000 -1.0000 0933022 1582150201.70 151.5468 60.0026 32.0000 1.9886 1.9938 418.6659 420.0032 0.2002 -1.0000 -1.0000 0933085 1582150201.80 151.5468 60.0026 32.0000 1.9896 1.9948 418.7046 420.0427 0.2004 -1.0000 -1.0000 0933163 1582150201.90 151.5468 60.0026 32.0000 1.9902 1.9955 418.6176 419.9553 0.2003 -1.0000 -1.0000 0933226 1582150202.00 151.5754 60.0026 32.0000 1.9905 1.9958 418.4224 419.7595 0.2003 -1.0000 -1.0000 0933288 1582150202.10 151.5754 60.0026 32.0000 1.9900 1.9952 418.4659 419.8029 0.2002 -1.0000 -1.0000 0933350 1582150202.20 151.5754 60.0026 32.0000 1.9894 1.9946 418.5834 419.9222 0.2005 -1.0000 -1.0000 0933538 1582150202.30 151.5754 60.0026 32.0000 1.9894 1.9946 418.7034 420.0429 0.2005 -1.0000 -1.0000 0933600 1582150202.40 151.5754 60.0026 32.0000 1.9911 1.9963 418.5302 419.8682 0.2003 -1.0000 -1.0000 0933663 1582150202.50 151.5754 60.0026 32.0000 1.9903 1.9955 418.5858 419.9234 0.2003 -1.0000 -1.0000 0933725 1582150202.60 151.4747 60.0026 32.0000 1.9894 1.9947 418.7428 420.0796 0.2002 -1.0000 -1.0000 0933803 1582150202.70 151.4747 60.0026 32.0000 1.9896 1.9948 418.8043 420.1428 0.2003 -1.0000 -1.0000 0934038 1582150202.80 151.4747 60.0026 32.0000 1.9906 1.9958 418.5900 419.9277 0.2003 -1.0000 -1.0000 0934100 1582150202.90 151.4747 60.0026 32.0000 1.9904 1.9956 418.5537 419.8922 0.2004 -1.0000 -1.0000 0934178 1582150203.00 151.4747 60.0026 32.0000 1.9895 1.9947 418.6603 419.9983 0.2003 -1.0000 -1.0000 0934241 1582150203.10 151.5227 60.0026 32.0000 1.9902 1.9955 418.6716 420.0095 0.2004 -1.0000 -1.0000 0934303 1582150203.20 151.5227 60.0026 32.0000 1.9910 1.9962 418.5555 419.8932 0.2003 -1.0000 -1.0000 0934538 1582150203.30 151.5227 60.0026 32.0000 1.9912 1.9964 418.5475 419.8835 0.2001 -1.0000 -1.0000 0934600 1582150203.40 151.5227 60.0026 32.0000 1.9913 1.9965 418.6510 419.9881 0.2002 -1.0000 -1.0000 0934663 1582150203.50 151.5227 60.0026 32.0000 1.9902 1.9955 418.4944 419.8317 0.2003 -1.0000 -1.0000 0934741 1582150203.60 151.5084 60.0026 32.0000 1.9906 1.9958 418.5052 419.8433 0.2005 -1.0000 -1.0000 0934803 1582150203.70 151.4869 60.0026 32.0000 1.9894 1.9947 418.8003 420.1408 0.2006 -1.0000 -1.0000 0935038 1582150203.80 151.4869 60.0026 32.0000 1.9888 1.9940 418.6858 420.0251 0.2004 -1.0000 -1.0000 0935100 1582150203.90 151.4869 60.0026 32.0000 1.9902 1.9954 418.6016 419.9398 0.2003 -1.0000 -1.0000 0935163 1582150204.00 151.4869 60.0026 32.0000 1.9904 1.9957 418.6114 419.9489 0.2002 -1.0000 -1.0000 0935226 1582150204.10 151.4869 60.0026 32.0000 1.9896 1.9948 418.5992 419.9357 0.2001 -1.0000 -1.0000 0935303 1582150204.20 151.5843 60.0026 32.0000 1.9902 1.9955 418.6780 420.0157 0.2004 -1.0000 -1.0000 0935772 1582150204.30 151.5843 60.0026 32.0000 1.9908 1.9960 418.6347 419.9728 0.2003 -1.0000 -1.0000 0935835 1582150204.40 151.5843 60.0026 32.0000 1.9908 1.9961 418.5269 419.8633 0.2001 -1.0000 -1.0000 0935913 1582150204.50 151.5843 60.0026 32.0000 1.9903 1.9955 418.5502 419.8869 0.2002 -1.0000 -1.0000 0935975 1582150204.60 151.5843 60.0026 32.0000 1.9903 1.9955 418.6804 420.0163 0.2000 -1.0000 -1.0000 0936053 1582150204.70 151.5843 60.0026 32.0000 1.9909 1.9962 418.5731 419.9097 0.2001 -1.0000 -1.0000 0936116 1582150204.80 151.5098 60.0025 32.0000 1.9910 1.9962 418.5351 419.8706 0.2000 -1.0000 -1.0000 0936178 1582150204.90 151.4778 60.0025 32.0000 1.9907 1.9959 418.7359 420.0731 0.2002 -1.0000 -1.0000 0936241 1582150205.00 151.4778 60.0025 32.0000 1.9898 1.9950 418.6467 419.9840 0.2002 -1.0000 -1.0000 0936303 1582150205.10 151.4778 60.0025 32.0000 1.9906 1.9959 418.4746 419.8110 0.2001 -1.0000 -1.0000 0936366 1582150205.20 151.4778 60.0025 32.0000 1.9898 1.9950 418.4573 419.7924 0.2000 -1.0000 -1.0000 0936444 1582150205.30 151.4778 60.0025 32.0000 1.9898 1.9950 418.6333 419.9673 0.1997 -1.0000 -1.0000 0936507 1582150205.40 151.5502 60.0025 32.0000 1.9897 1.9950 418.6883 420.0229 0.1999 -1.0000 -1.0000 0936569 1582150205.50 151.5502 60.0025 32.0000 1.9902 1.9954 418.5452 419.8807 0.2000 -1.0000 -1.0000 0936647 1582150205.60 151.5502 60.0025 32.0000 1.9911 1.9963 418.4659 419.7999 0.1998 -1.0000 -1.0000 0936710 1582150205.70 151.5502 60.0025 32.0000 1.9904 1.9957 418.5862 419.9215 0.1999 -1.0000 -1.0000 0937022 1582150205.80 151.5502 60.0025 32.0000 1.9901 1.9953 418.5696 419.9045 0.2000 -1.0000 -1.0000 0937100 1582150205.90 151.5358 60.0025 32.0000 1.9901 1.9953 418.4600 419.7954 0.2000 -1.0000 -1.0000 0937163 1582150206.00 151.5358 60.0025 32.0000 1.9895 1.9947 418.5850 419.9193 0.1998 -1.0000 -1.0000 0937226 1582150206.10 151.5358 60.0025 32.0000 1.9896 1.9948 418.6006 419.9351 0.1997 -1.0000 -1.0000 0937303 1582150206.20 151.5358 60.0025 32.0000 1.9895 1.9947 418.6779 420.0124 0.1999 -1.0000 -1.0000 0937366 1582150206.30 151.5358 60.0025 32.0000 1.9902 1.9954 418.5396 419.8732 0.1997 -1.0000 -1.0000 0937429 1582150206.40 151.5434 60.0025 32.0000 1.9900 1.9952 418.4602 419.7940 0.1998 -1.0000 -1.0000 0937491 1582150206.50 151.5541 60.0025 32.0000 1.9901 1.9953 418.5150 419.8486 0.1997 -1.0000 -1.0000 0937553 1582150206.60 151.5541 60.0025 32.0000 1.9888 1.9941 418.6421 419.9777 0.2000 -1.0000 -1.0000 0937632 1582150206.70 151.5541 60.0025 32.0000 1.9899 1.9951 418.6489 419.9851 0.2000 -1.0000 -1.0000 0937694 1582150206.80 151.5541 60.0025 32.0000 1.9905 1.9958 418.4863 419.8220 0.2002 -1.0000 -1.0000 0937819 1582150206.90 151.5541 60.0025 32.0000 1.9901 1.9953 418.4334 419.7695 0.2001 -1.0000 -1.0000 0937897 1582150207.00 151.5541 60.0025 32.0000 1.9896 1.9948 418.6415 419.9760 0.1998 -1.0000 -1.0000 0937960 1582150207.10 151.5541 60.0025 32.0000 1.9905 1.9958 418.5025 419.8364 0.1998 -1.0000 -1.0000 0938022 1582150207.20 151.5541 60.0025 32.0000 1.9903 1.9955 418.4724 419.8070 0.1999 -1.0000 -1.0000 0938100 1582150207.30 151.5234 60.0025 32.0000 1.9898 1.9950 418.7136 420.0477 0.1997 -1.0000 -1.0000 0938335 1582150207.40 151.4615 60.0025 32.0000 1.9900 1.9952 418.6549 419.9899 0.1998 -1.0000 -1.0000 0938382 1582150207.50 151.4615 60.0025 32.0000 1.9903 1.9955 418.5144 419.8487 0.1998 -1.0000 -1.0000 0938460 1582150207.60 151.4854 60.0025 32.0000 1.9912 1.9964 418.5300 419.8640 0.1997 -1.0000 -1.0000 0938522 1582150207.70 151.4854 60.0025 32.0000 1.9898 1.9950 418.6388 419.9746 0.2001 -1.0000 -1.0000 0938585 1582150207.80 151.4854 60.0025 32.0000 1.9901 1.9953 418.6476 419.9843 0.2001 -1.0000 -1.0000 0938835 1582150207.90 151.4854 60.0025 32.0000 1.9905 1.9958 418.5644 419.9003 0.2001 -1.0000 -1.0000 0938897 1582150208.00 151.4854 60.0025 32.0000 1.9906 1.9958 418.5252 419.8606 0.1999 -1.0000 -1.0000 0938960 1582150208.10 151.4940 60.0025 32.0000 1.9901 1.9953 418.7173 420.0520 0.1998 -1.0000 -1.0000 0939038 1582150208.20 151.5637 60.0025 32.0000 1.9906 1.9958 418.6037 419.9389 0.1999 -1.0000 -1.0000 0939100 1582150208.30 151.5637 60.0025 32.0000 1.9909 1.9962 418.5123 419.8460 0.1997 -1.0000 -1.0000 0940319 1582150208.40 151.5637 60.0025 32.0000 1.9905 1.9957 418.5486 419.8816 0.1996 -1.0000 -1.0000 0940397 1582150208.50 151.5637 60.0025 32.0000 1.9898 1.9950 418.7060 420.0405 0.1998 -1.0000 -1.0000 0940460 1582150208.60 151.5637 60.0025 32.0000 1.9902 1.9954 418.6111 419.9463 0.1999 -1.0000 -1.0000 0940538 1582150208.70 151.5169 60.0025 32.0000 1.9907 1.9959 418.4574 419.7911 0.1997 -1.0000 -1.0000 0940600 1582150208.80 151.5169 60.0025 32.0000 1.9904 1.9956 418.6269 419.9605 0.1997 -1.0000 -1.0000 0940663 1582150208.90 151.5169 60.0025 32.0000 1.9894 1.9946 418.5864 419.9196 0.1996 -1.0000 -1.0000 0940726 1582150209.00 151.5169 60.0025 32.0000 1.9893 1.9945 418.6482 419.9817 0.1997 -1.0000 -1.0000 0940788 1582150209.10 151.5169 60.0025 32.0000 1.9900 1.9953 418.6071 419.9403 0.1997 -1.0000 -1.0000 0940850 1582150209.20 151.5048 60.0025 32.0000 1.9902 1.9954 418.5693 419.9044 0.2000 -1.0000 -1.0000 0940929 1582150209.30 151.4949 60.0025 32.0000 1.9901 1.9953 418.7174 420.0537 0.2000 -1.0000 -1.0000 0941335 1582150209.40 151.4949 60.0025 32.0000 1.9895 1.9947 418.7234 420.0601 0.2001 -1.0000 -1.0000 0941397 1582150209.50 151.4949 60.0025 32.0000 1.9889 1.9942 418.6257 419.9616 0.2000 -1.0000 -1.0000 0941476 1582150209.60 151.4949 60.0025 32.0000 1.9902 1.9954 418.4529 419.7883 0.2000 -1.0000 -1.0000 0941538 1582150209.70 151.4949 60.0025 32.0000 1.9897 1.9949 418.5816 419.9159 0.1997 -1.0000 -1.0000 0941600 1582150209.80 151.4406 60.0028 32.0000 1.9891 1.9943 418.6986 420.0348 0.2004 -1.0000 -1.0000 0941678 1582150209.90 151.4406 60.0028 32.0000 1.9895 1.9948 418.5782 419.9304 0.2037 -1.0000 -1.0000 0941741 1582150210.00 151.4406 60.0028 32.0000 1.9897 1.9950 418.4528 419.8324 0.2073 -1.0000 -1.0000 0941819 1582150210.10 151.4406 60.0028 32.0000 1.9900 1.9954 418.5599 419.9313 0.2047 -1.0000 -1.0000 0941882 1582150210.20 151.4406 60.0028 32.0000 1.9902 1.9955 418.6760 420.0273 0.2018 -1.0000 -1.0000 0941944 1582150210.30 151.4406 60.0028 32.0000 1.9900 1.9952 418.6825 420.0239 0.2007 -1.0000 -1.0000 0942007 1582150210.40 151.4406 60.0028 32.0000 1.9897 1.9949 418.4827 419.8199 0.2002 -1.0000 -1.0000 0942085 1582150210.50 151.4518 60.0028 32.0000 1.9892 1.9944 418.6756 420.0126 0.2002 -1.0000 -1.0000 0942147 1582150210.60 151.4518 60.0028 32.0000 1.9889 1.9941 418.7266 420.0658 0.2006 -1.0000 -1.0000 0942225 1582150210.70 151.4518 60.0028 32.0000 1.9893 1.9945 418.6509 419.9913 0.2007 -1.0000 -1.0000 0942288 1582150210.80 151.4518 60.0028 32.0000 1.9900 1.9952 418.5781 419.9161 0.2002 -1.0000 -1.0000 0942350 1582150210.90 151.4518 60.0028 32.0000 1.9896 1.9948 418.5827 419.9180 0.1999 -1.0000 -1.0000 0942428 1582150211.00 151.5210 60.0028 32.0000 1.9886 1.9939 418.7697 420.1051 0.1999 -1.0000 -1.0000 0942491 1582150211.10 151.5210 60.0028 32.0000 1.9891 1.9943 418.7261 420.0627 0.2001 -1.0000 -1.0000 0942553 1582150211.20 151.5210 60.0028 32.0000 1.9902 1.9954 418.5248 419.8614 0.2002 -1.0000 -1.0000 0942616 1582150211.30 151.5210 60.0028 32.0000 1.9890 1.9942 418.5467 419.8835 0.2002 -1.0000 -1.0000 0942678 1582150211.40 151.5210 60.0028 32.0000 1.9890 1.9942 418.7055 420.0416 0.1999 -1.0000 -1.0000 0942741 1582150211.50 151.5210 60.0028 32.0000 1.9892 1.9944 418.5400 419.8736 0.1998 -1.0000 -1.0000 0942835 1582150211.60 151.5210 60.0028 32.0000 1.9901 1.9953 418.5532 419.8879 0.1999 -1.0000 -1.0000 0942897 1582150211.70 151.5204 60.0028 32.0000 1.9894 1.9946 418.6773 420.0129 0.1999 -1.0000 -1.0000 0942960 1582150211.80 151.5204 60.0028 32.0000 1.9889 1.9941 418.6959 420.0329 0.2002 -1.0000 -1.0000 0943022 1582150211.90 151.5204 60.0028 32.0000 1.9893 1.9945 418.5075 419.8422 0.2000 -1.0000 -1.0000 0943085 1582150212.00 151.5204 60.0028 32.0000 1.9903 1.9956 418.4380 419.7735 0.2000 -1.0000 -1.0000 0943147 1582150212.10 151.5204 60.0028 32.0000 1.9899 1.9951 418.4717 419.8082 0.2002 -1.0000 -1.0000 0943226 1582150212.20 151.4913 60.0028 32.0000 1.9889 1.9941 418.5563 419.8937 0.2003 -1.0000 -1.0000 0943288 1582150212.30 151.4124 60.0028 32.0000 1.9895 1.9948 418.6880 420.0248 0.2001 -1.0000 -1.0000 0943350 1582150212.40 151.4124 60.0028 32.0000 1.9904 1.9956 418.5672 419.9026 0.2000 -1.0000 -1.0000 0943803 1582150212.50 151.4124 60.0028 32.0000 1.9898 1.9950 418.4736 419.8089 0.1999 -1.0000 -1.0000 0943866 1582150212.60 151.4124 60.0028 32.0000 1.9895 1.9947 418.5587 419.8931 0.1999 -1.0000 -1.0000 0943944 1582150212.70 151.4124 60.0028 32.0000 1.9893 1.9945 418.7476 420.0836 0.2000 -1.0000 -1.0000 0944007 1582150212.80 151.4425 60.0028 32.0000 1.9900 1.9952 418.6381 419.9740 0.2000 -1.0000 -1.0000 0944069 1582150212.90 151.4456 60.0028 32.0000 1.9899 1.9952 418.4569 419.7925 0.2000 -1.0000 -1.0000 0944303 1582150213.00 151.4456 60.0028 32.0000 1.9899 1.9951 418.5075 419.8423 0.1999 -1.0000 -1.0000 0944366 1582150213.10 151.4456 60.0028 32.0000 1.9897 1.9949 418.7158 420.0519 0.2000 -1.0000 -1.0000 0944428 1582150213.20 151.4456 60.0028 32.0000 1.9897 1.9949 418.6275 419.9624 0.1998 -1.0000 -1.0000 0944507 1582150213.30 151.4631 60.0028 32.0000 1.9900 1.9952 418.4916 419.8257 0.1998 -1.0000 -1.0000 0944569 1582150213.40 151.5022 60.0028 32.0000 1.9896 1.9948 418.5078 419.8427 0.1999 -1.0000 -1.0000 0944632 1582150213.50 151.5022 60.0028 32.0000 1.9895 1.9947 418.6934 420.0277 0.1998 -1.0000 -1.0000 0944694 1582150213.60 151.5022 60.0028 32.0000 1.9895 1.9947 418.7551 420.0904 0.1998 -1.0000 -1.0000 0944757 1582150213.70 151.5022 60.0028 32.0000 1.9899 1.9951 418.5622 419.8967 0.1999 -1.0000 -1.0000 0944819 1582150213.80 151.5022 60.0028 32.0000 1.9897 1.9949 418.4803 419.8133 0.1997 -1.0000 -1.0000 0944897 1582150213.90 151.5022 60.0028 32.0000 1.9901 1.9953 418.5903 419.9248 0.1998 -1.0000 -1.0000 0945132 1582150214.00 151.5156 60.0028 32.0000 1.9889 1.9941 418.6899 420.0249 0.2000 -1.0000 -1.0000 0945194 1582150214.10 151.5625 60.0028 32.0000 1.9902 1.9954 418.5865 419.9228 0.2001 -1.0000 -1.0000 0945272 1582150214.20 151.5625 60.0028 32.0000 1.9901 1.9954 418.4224 419.7562 0.1997 -1.0000 -1.0000 0945335 1582150214.30 151.5625 60.0028 32.0000 1.9897 1.9949 418.5998 419.9334 0.1997 -1.0000 -1.0000 0945397 1582150214.40 151.3989 60.0028 32.0000 1.9891 1.9943 418.6085 419.9426 0.1998 -1.0000 -1.0000 0945850 1582150214.50 151.3833 60.0028 32.0000 1.9904 1.9956 418.3915 419.7240 0.1996 -1.0000 -1.0000 0945913 1582150214.60 151.3833 60.0028 32.0000 1.9908 1.9960 418.5222 419.8554 0.1996 -1.0000 -1.0000 0945975 1582150214.70 151.3833 60.0028 32.0000 1.9893 1.9945 418.6215 419.9559 0.1999 -1.0000 -1.0000 0946053 1582150214.80 151.3833 60.0028 32.0000 1.9894 1.9946 418.7431 420.0783 0.1998 -1.0000 -1.0000 0946100 1582150214.90 151.3833 60.0028 32.0000 1.9908 1.9960 418.5209 419.8551 0.1998 -1.0000 -1.0000 0946350 1582150215.00 151.3833 60.0028 32.0000 1.9909 1.9962 418.4313 419.7661 0.2000 -1.0000 -1.0000 0946413 1582150215.10 151.4262 60.0027 32.0000 1.9903 1.9955 418.6508 419.9852 0.1998 -1.0000 -1.0000 0946475 1582150215.20 151.4262 60.0027 32.0000 1.9899 1.9951 418.7331 420.0681 0.1997 -1.0000 -1.0000 0946553 1582150215.30 151.4262 60.0027 32.0000 1.9903 1.9955 418.5284 419.8623 0.1999 -1.0000 -1.0000 0946616 1582150215.40 151.4262 60.0027 32.0000 1.9899 1.9951 418.5079 419.8418 0.1998 -1.0000 -1.0000 0946678 1582150215.50 151.4262 60.0027 32.0000 1.9895 1.9947 418.6318 419.9680 0.2001 -1.0000 -1.0000 0946757 1582150215.60 151.4262 60.0027 32.0000 1.9896 1.9948 418.7046 420.0413 0.2001 -1.0000 -1.0000 0946819 1582150215.70 151.4262 60.0027 32.0000 1.9902 1.9955 418.5013 419.8372 0.2001 -1.0000 -1.0000 0946882 1582150215.80 151.4262 60.0027 32.0000 1.9902 1.9954 418.5197 419.8553 0.2000 -1.0000 -1.0000 0946960 1582150215.90 151.4262 60.0027 32.0000 1.9906 1.9958 418.7329 420.0689 0.1999 -1.0000 -1.0000 0947022 1582150216.00 151.4262 60.0027 32.0000 1.9905 1.9957 418.5800 419.9150 0.2000 -1.0000 -1.0000 0947100 1582150216.10 151.5529 60.0027 32.0000 1.9903 1.9956 418.4844 419.8188 0.1998 -1.0000 -1.0000 0947179 1582150216.20 151.4956 60.0027 32.0000 1.9899 1.9951 418.4514 419.7868 0.2001 -1.0000 -1.0000 0947241 1582150216.30 151.4956 60.0027 32.0000 1.9899 1.9951 418.6832 420.0204 0.2003 -1.0000 -1.0000 0947303 1582150216.40 151.4956 60.0027 32.0000 1.9905 1.9957 418.4857 419.8232 0.2002 -1.0000 -1.0000 0947382 1582150216.50 151.4956 60.0027 32.0000 1.9897 1.9949 418.5404 419.8767 0.2001 -1.0000 -1.0000 0947663 1582150216.60 151.4956 60.0027 32.0000 1.9897 1.9949 418.6414 419.9775 0.1999 -1.0000 -1.0000 0947741 1582150216.70 151.4487 60.0027 32.0000 1.9900 1.9952 418.6494 419.9831 0.1997 -1.0000 -1.0000 0947803 1582150216.80 151.4433 60.0027 32.0000 1.9904 1.9956 418.4907 419.8258 0.2001 -1.0000 -1.0000 0947866 1582150216.90 151.4433 60.0027 32.0000 1.9903 1.9955 418.6158 419.9510 0.1999 -1.0000 -1.0000 0947944 1582150217.00 151.4433 60.0027 32.0000 1.9897 1.9949 418.6838 420.0181 0.1997 -1.0000 -1.0000 0948569 1582150217.10 151.4433 60.0027 32.0000 1.9906 1.9958 418.6064 419.9404 0.1997 -1.0000 -1.0000 0948632 1582150217.20 151.4433 60.0027 32.0000 1.9906 1.9958 418.5403 419.8753 0.2000 -1.0000 -1.0000 0948710 1582150217.30 151.5487 60.0027 32.0000 1.9907 1.9959 418.4513 419.7855 0.1999 -1.0000 -1.0000 0948772 1582150217.40 151.5487 60.0027 32.0000 1.9897 1.9950 418.6058 419.9414 0.1999 -1.0000 -1.0000 0948835 1582150217.50 151.5487 60.0027 32.0000 1.9907 1.9959 418.4645 419.7983 0.1998 -1.0000 -1.0000 0948913 1582150217.60 151.5487 60.0027 32.0000 1.9902 1.9954 418.4693 419.8009 0.1994 -1.0000 -1.0000 0948976 1582150217.70 151.5487 60.0027 32.0000 1.9902 1.9955 418.6829 420.0159 0.1996 -1.0000 -1.0000 0949038 1582150217.80 151.4908 60.0027 32.0000 1.9905 1.9957 418.6164 419.9495 0.1996 -1.0000 -1.0000 0949100 1582150217.90 151.4908 60.0027 32.0000 1.9902 1.9954 418.4831 419.8162 0.1997 -1.0000 -1.0000 0949163 1582150218.00 151.4908 60.0027 32.0000 1.9900 1.9952 418.5035 419.8377 0.1998 -1.0000 -1.0000 0949226 1582150218.10 151.4908 60.0027 32.0000 1.9887 1.9939 418.5949 419.9288 0.1998 -1.0000 -1.0000 0949303 1582150218.20 151.4908 60.0027 32.0000 1.9893 1.9945 418.6194 419.9539 0.1998 -1.0000 -1.0000 0949366 1582150218.30 151.4908 60.0027 32.0000 1.9904 1.9956 418.4784 419.8126 0.1998 -1.0000 -1.0000 0949429 1582150218.40 151.4360 60.0027 32.0000 1.9900 1.9952 418.4187 419.7513 0.1996 -1.0000 -1.0000 0949507 1582150218.50 151.4235 60.0027 32.0000 1.9899 1.9951 418.5382 419.8709 0.1996 -1.0000 -1.0000 0949569 1582150218.60 151.4235 60.0027 32.0000 1.9901 1.9953 418.5805 419.9129 0.1996 -1.0000 -1.0000 0949866 1582150218.70 151.4235 60.0027 32.0000 1.9906 1.9958 418.3668 419.6996 0.1997 -1.0000 -1.0000 0949913 1582150218.80 151.4235 60.0027 32.0000 1.9903 1.9955 418.5023 419.8355 0.1997 -1.0000 -1.0000 0949991 1582150218.90 151.4235 60.0027 32.0000 1.9895 1.9947 418.7209 420.0558 0.1998 -1.0000 -1.0000 0950053 1582150219.00 151.4446 60.0027 32.0000 1.9897 1.9950 418.6794 420.0139 0.1998 -1.0000 -1.0000 0950116 1582150219.10 151.4446 60.0027 32.0000 1.9906 1.9959 418.4845 419.8190 0.1999 -1.0000 -1.0000 0950647 1582150219.20 151.4446 60.0027 32.0000 1.9897 1.9950 418.4752 419.8077 0.1996 -1.0000 -1.0000 0950710 1582150219.30 151.4446 60.0027 32.0000 1.9890 1.9942 418.5768 419.9106 0.1999 -1.0000 -1.0000 0950772 1582150219.40 151.4446 60.0027 32.0000 1.9904 1.9957 418.5848 419.9209 0.1999 -1.0000 -1.0000 0950850 1582150219.50 151.4580 60.0027 32.0000 1.9908 1.9960 418.4733 419.8087 0.2001 -1.0000 -1.0000 0950913 1582150219.60 151.5383 60.0027 32.0000 1.9892 1.9944 418.5883 419.9226 0.1997 -1.0000 -1.0000 0951038 1582150219.70 151.5383 60.0027 32.0000 1.9897 1.9949 418.5965 419.9300 0.1998 -1.0000 -1.0000 0951116 1582150219.80 151.5383 60.0027 32.0000 1.9897 1.9949 418.5105 419.8455 0.1999 -1.0000 -1.0000 0951179 1582150219.90 151.5383 60.0027 32.0000 1.9906 1.9958 418.3496 419.6825 0.1997 -1.0000 -1.0000 0951241 1582150220.00 151.5383 60.0027 32.0000 1.9898 1.9950 418.5474 419.8810 0.1997 -1.0000 -1.0000 0951303 1582150220.10 151.4446 60.0033 32.0000 1.9889 1.9941 418.6608 419.9948 0.1998 -1.0000 -1.0000 0951382 1582150220.20 151.4446 60.0033 32.0000 1.9891 1.9943 418.6135 419.9485 0.1999 -1.0000 -1.0000 0951444 1582150220.30 151.4446 60.0033 32.0000 1.9901 1.9953 418.4387 419.7723 0.1998 -1.0000 -1.0000 0951507 1582150220.40 151.4446 60.0033 32.0000 1.9899 1.9951 418.4406 419.7744 0.1998 -1.0000 -1.0000 0951585 1582150220.50 151.4446 60.0033 32.0000 1.9899 1.9951 418.6378 419.9719 0.1997 -1.0000 -1.0000 0951647 1582150220.60 151.4446 60.0033 32.0000 1.9896 1.9948 418.5973 419.9311 0.1997 -1.0000 -1.0000 0951882 1582150220.70 151.4446 60.0033 32.0000 1.9904 1.9956 418.4969 419.8306 0.1998 -1.0000 -1.0000 0951944 1582150220.80 151.4452 60.0033 32.0000 1.9902 1.9954 418.4862 419.8198 0.1997 -1.0000 -1.0000 0952007 1582150220.90 151.4452 60.0033 32.0000 1.9899 1.9951 418.6309 419.9650 0.1998 -1.0000 -1.0000 0952069 1582150221.00 151.4452 60.0033 32.0000 1.9901 1.9953 418.6195 419.9542 0.1998 -1.0000 -1.0000 0952132 1582150221.10 151.4452 60.0033 32.0000 1.9911 1.9963 418.3994 419.7325 0.1998 -1.0000 -1.0000 0952319 1582150221.20 151.4452 60.0033 32.0000 1.9907 1.9959 418.5062 419.8408 0.1999 -1.0000 -1.0000 0952397 1582150221.30 151.4452 60.0033 32.0000 1.9898 1.9950 418.5518 419.8862 0.1998 -1.0000 -1.0000 0952460 1582150221.40 151.4452 60.0033 32.0000 1.9897 1.9950 418.7015 420.0364 0.2000 -1.0000 -1.0000 0952522 1582150221.50 151.4452 60.0033 32.0000 1.9901 1.9953 418.6771 420.0126 0.1999 -1.0000 -1.0000 0952585 1582150221.60 151.4452 60.0033 32.0000 1.9909 1.9961 418.5212 419.8571 0.2001 -1.0000 -1.0000 0952882 1582150221.70 151.4452 60.0033 32.0000 1.9897 1.9949 418.5257 419.8615 0.1999 -1.0000 -1.0000 0952944 1582150221.80 151.4452 60.0033 32.0000 1.9897 1.9949 418.6498 419.9851 0.2000 -1.0000 -1.0000 0953022 1582150221.90 151.5281 60.0033 32.0000 1.9902 1.9955 418.8085 420.1433 0.1998 -1.0000 -1.0000 0953085 1582150222.00 151.6227 60.0033 32.0000 1.9907 1.9960 418.6124 419.9476 0.1999 -1.0000 -1.0000 0953147 1582150222.10 151.6227 60.0033 32.0000 1.9895 1.9947 418.6504 419.9852 0.1999 -1.0000 -1.0000 0953226 1582150222.20 151.6227 60.0033 32.0000 1.9898 1.9950 418.6716 420.0074 0.1999 -1.0000 -1.0000 0953288 1582150222.30 151.6227 60.0033 32.0000 1.9906 1.9958 418.6288 419.9623 0.1997 -1.0000 -1.0000 0953350 1582150222.40 151.6227 60.0033 32.0000 1.9910 1.9963 418.4613 419.7950 0.1997 -1.0000 -1.0000 0953429 1582150222.50 151.5718 60.0033 32.0000 1.9899 1.9951 418.5517 419.8858 0.1999 -1.0000 -1.0000 0953491 1582150222.60 151.5444 60.0033 32.0000 1.9894 1.9946 418.6431 419.9782 0.1999 -1.0000 -1.0000 0953554 1582150222.70 151.5444 60.0033 32.0000 1.9903 1.9955 418.5163 419.8515 0.1999 -1.0000 -1.0000 0953788 1582150222.80 151.5444 60.0033 32.0000 1.9902 1.9954 418.5021 419.8363 0.1998 -1.0000 -1.0000 0953850 1582150222.90 151.5444 60.0033 32.0000 1.9896 1.9948 418.6656 420.0003 0.1998 -1.0000 -1.0000 0953928 1582150223.00 151.5444 60.0033 32.0000 1.9890 1.9943 418.6841 420.0201 0.1999 -1.0000 -1.0000 0953991 1582150223.10 151.5656 60.0033 32.0000 1.9900 1.9952 418.6155 419.9497 0.1998 -1.0000 -1.0000 0954053 1582150223.20 151.5656 60.0033 32.0000 1.9902 1.9954 418.5188 419.8536 0.1999 -1.0000 -1.0000 0954397 1582150223.30 151.5656 60.0033 32.0000 1.9902 1.9954 418.7147 420.0490 0.1997 -1.0000 -1.0000 0954460 1582150223.40 151.5656 60.0033 32.0000 1.9899 1.9951 418.6796 420.0143 0.1998 -1.0000 -1.0000 0954522 1582150223.50 151.5656 60.0033 32.0000 1.9904 1.9957 418.4844 419.8181 0.1998 -1.0000 -1.0000 0954585 1582150223.60 151.5633 60.0033 32.0000 1.9898 1.9951 418.5860 419.9202 0.1997 -1.0000 -1.0000 0954647 1582150223.70 151.5626 60.0033 32.0000 1.9895 1.9948 418.6610 419.9951 0.1997 -1.0000 -1.0000 0955303 1582150223.80 151.5626 60.0033 32.0000 1.9897 1.9949 418.6242 419.9582 0.1998 -1.0000 -1.0000 0955366 1582150223.90 151.5626 60.0033 32.0000 1.9909 1.9961 418.4296 419.7634 0.1997 -1.0000 -1.0000 0955444 1582150224.00 151.5626 60.0033 32.0000 1.9902 1.9954 418.5416 419.8757 0.1998 -1.0000 -1.0000 0955507 1582150224.10 151.5626 60.0033 32.0000 1.9895 1.9948 418.7198 420.0556 0.2000 -1.0000 -1.0000 0955569 1582150224.20 151.6003 60.0033 32.0000 1.9892 1.9945 418.7071 420.0430 0.2000 -1.0000 -1.0000 0955647 1582150224.30 151.6003 60.0033 32.0000 1.9898 1.9950 418.5566 419.8908 0.1998 -1.0000 -1.0000 0955694 1582150224.40 151.6003 60.0033 32.0000 1.9899 1.9951 418.5776 419.9122 0.1998 -1.0000 -1.0000 0955772 1582150224.50 151.6003 60.0033 32.0000 1.9894 1.9946 418.6824 420.0167 0.1998 -1.0000 -1.0000 0955835 1582150224.60 151.6003 60.0033 32.0000 1.9894 1.9946 418.6121 419.9474 0.2000 -1.0000 -1.0000 0955913 1582150224.70 151.6003 60.0033 32.0000 1.9900 1.9953 418.5402 419.8733 0.1997 -1.0000 -1.0000 0956054 1582150224.80 151.6003 60.0033 32.0000 1.9897 1.9949 418.4775 419.8114 0.1997 -1.0000 -1.0000 0956116 1582150224.90 151.6003 60.0033 32.0000 1.9889 1.9941 418.5513 419.8855 0.1999 -1.0000 -1.0000 0956194 1582150225.00 151.4944 60.0030 32.0000 1.9892 1.9944 418.5991 419.9352 0.2001 -1.0000 -1.0000 0956257 1582150225.10 151.4944 60.0030 32.0000 1.9895 1.9947 418.4929 419.8301 0.2003 -1.0000 -1.0000 0956319 1582150225.20 151.4944 60.0030 32.0000 1.9903 1.9955 418.3654 419.7012 0.2000 -1.0000 -1.0000 0956569 1582150225.30 151.5191 60.0030 32.0000 1.9897 1.9949 418.5230 419.8580 0.1999 -1.0000 -1.0000 0956632 1582150225.40 151.5191 60.0030 32.0000 1.9897 1.9949 418.5953 419.9308 0.1999 -1.0000 -1.0000 0956694 1582150225.50 151.5191 60.0030 32.0000 1.9888 1.9940 418.4953 419.8295 0.1998 -1.0000 -1.0000 0956757 1582150225.60 151.5191 60.0030 32.0000 1.9905 1.9957 418.4364 419.7693 0.1996 -1.0000 -1.0000 0956819 1582150225.70 151.5191 60.0030 32.0000 1.9903 1.9955 418.4996 419.8325 0.1997 -1.0000 -1.0000 0956882 1582150225.80 151.5191 60.0030 32.0000 1.9893 1.9945 418.7115 420.0461 0.1997 -1.0000 -1.0000 0957038 1582150225.90 151.5191 60.0030 32.0000 1.9906 1.9958 418.6015 419.9359 0.1998 -1.0000 -1.0000 0957100 1582150226.00 151.5191 60.0030 32.0000 1.9907 1.9959 418.3705 419.7039 0.1998 -1.0000 -1.0000 0957163 1582150226.10 151.5191 60.0030 32.0000 1.9900 1.9952 418.4674 419.8018 0.1998 -1.0000 -1.0000 0957241 1582150226.20 151.5191 60.0030 32.0000 1.9895 1.9947 418.6302 419.9635 0.1996 -1.0000 -1.0000 0957303 1582150226.30 151.5349 60.0030 32.0000 1.9896 1.9948 418.6934 420.0273 0.1997 -1.0000 -1.0000 0957522 1582150226.40 151.5555 60.0030 32.0000 1.9897 1.9949 418.5089 419.8420 0.1996 -1.0000 -1.0000 0957600 1582150226.50 151.5555 60.0030 32.0000 1.9896 1.9948 418.5612 419.8935 0.1995 -1.0000 -1.0000 0957663 1582150226.60 151.5555 60.0030 32.0000 1.9890 1.9942 418.6670 420.0002 0.1996 -1.0000 -1.0000 0957741 1582150226.70 151.5555 60.0030 32.0000 1.9897 1.9949 418.5009 419.8335 0.1996 -1.0000 -1.0000 0957803 1582150226.80 151.5555 60.0030 32.0000 1.9902 1.9954 418.5064 419.8390 0.1997 -1.0000 -1.0000 0958788 1582150226.90 151.5057 60.0030 32.0000 1.9898 1.9950 418.5472 419.8809 0.1997 -1.0000 -1.0000 0958866 1582150227.00 151.4751 60.0030 32.0000 1.9893 1.9945 418.4716 419.8044 0.1997 -1.0000 -1.0000 0958929 1582150227.10 151.4751 60.0030 32.0000 1.9901 1.9953 418.3434 419.6757 0.1996 -1.0000 -1.0000 0958991 1582150227.20 151.4751 60.0030 32.0000 1.9900 1.9952 418.4481 419.7815 0.1997 -1.0000 -1.0000 0959069 1582150227.30 151.4751 60.0030 32.0000 1.9899 1.9951 418.5934 419.9270 0.1997 -1.0000 -1.0000 0959132 1582150227.40 151.4751 60.0030 32.0000 1.9890 1.9942 418.6318 419.9664 0.1998 -1.0000 -1.0000 0959194 1582150227.50 151.5162 60.0030 32.0000 1.9897 1.9949 418.5635 419.8970 0.1998 -1.0000 -1.0000 0959257 1582150227.60 151.5162 60.0030 32.0000 1.9907 1.9960 418.4745 419.8089 0.1998 -1.0000 -1.0000 0959319 1582150227.70 151.5162 60.0030 32.0000 1.9904 1.9956 418.4834 419.8183 0.1999 -1.0000 -1.0000 0959382 1582150227.80 151.5162 60.0030 32.0000 1.9904 1.9956 418.5746 419.9086 0.1997 -1.0000 -1.0000 0959460 1582150227.90 151.5162 60.0030 32.0000 1.9904 1.9957 418.5084 419.8420 0.1998 -1.0000 -1.0000 0959522 1582150228.00 151.5162 60.0030 32.0000 1.9905 1.9957 418.4346 419.7684 0.1997 -1.0000 -1.0000 0959585 1582150228.10 151.5162 60.0030 32.0000 1.9903 1.9955 418.5124 419.8450 0.1995 -1.0000 -1.0000 0959663 1582150228.20 151.4958 60.0030 32.0000 1.9900 1.9952 418.5867 419.9193 0.1995 -1.0000 -1.0000 0959725 1582150228.30 151.4862 60.0030 32.0000 1.9906 1.9958 418.6157 419.9487 0.1996 -1.0000 -1.0000 0959788 1582150228.40 151.4862 60.0030 32.0000 1.9909 1.9961 418.5494 419.8820 0.1996 -1.0000 -1.0000 0959850 1582150228.50 151.4853 60.0030 32.0000 1.9907 1.9959 418.5068 419.8397 0.1996 -1.0000 -1.0000 0959913 1582150228.60 151.4832 60.0030 32.0000 1.9896 1.9948 418.5567 419.8890 0.1995 -1.0000 -1.0000 0959991 1582150228.70 151.4832 60.0030 32.0000 1.9898 1.9950 418.7266 420.0604 0.1997 -1.0000 -1.0000 1000053 1582150228.80 151.4832 60.0030 32.0000 1.9903 1.9955 418.7356 420.0692 0.1996 -1.0000 -1.0000 1000116 1582150228.90 151.4832 60.0030 32.0000 1.9902 1.9954 418.5628 419.8949 0.1994 -1.0000 -1.0000 1000178 1582150229.00 151.4832 60.0030 32.0000 1.9900 1.9952 418.5940 419.9261 0.1995 -1.0000 -1.0000 1000241 1582150229.10 151.4832 60.0030 32.0000 1.9896 1.9948 418.7455 420.0780 0.1995 -1.0000 -1.0000 1000303 1582150229.20 151.4832 60.0030 32.0000 1.9894 1.9946 418.5560 419.8887 0.1996 -1.0000 -1.0000 1000382 1582150229.30 151.4832 60.0030 32.0000 1.9904 1.9956 418.5402 419.8730 0.1997 -1.0000 -1.0000 1000444 1582150229.40 151.4832 60.0030 32.0000 1.9894 1.9946 418.6427 419.9753 0.1995 -1.0000 -1.0000 1000632 1582150229.50 151.4832 60.0030 32.0000 1.9891 1.9943 418.5950 419.9280 0.1996 -1.0000 -1.0000 1000710 1582150229.60 151.4832 60.0030 32.0000 1.9889 1.9941 418.6783 420.0125 0.1998 -1.0000 -1.0000 1000772 1582150229.70 151.5001 60.0030 32.0000 1.9899 1.9952 418.5775 419.9100 0.1995 -1.0000 -1.0000 1000835 1582150229.80 151.5001 60.0030 32.0000 1.9899 1.9951 418.4277 419.7606 0.1997 -1.0000 -1.0000 1000913 1582150229.90 151.5001 60.0030 32.0000 1.9897 1.9950 418.5762 419.9087 0.1995 -1.0000 -1.0000 1001303 1582150230.00 151.5060 60.0029 32.0000 1.9896 1.9948 418.6402 419.9727 0.1995 -1.0000 -1.0000 1001366 1582150230.10 151.5340 60.0026 32.0000 1.9895 1.9947 418.6300 419.9624 0.1996 -1.0000 -1.0000 1001444 1582150230.20 151.5340 60.0026 32.0000 1.9895 1.9947 418.3548 419.6879 0.1998 -1.0000 -1.0000 1001507 1582150230.30 151.5340 60.0026 32.0000 1.9890 1.9943 418.5557 419.8900 0.1998 -1.0000 -1.0000 1001569 1582150230.40 151.5263 60.0026 32.0000 1.9885 1.9937 418.5959 419.9298 0.1997 -1.0000 -1.0000 1001803 1582150230.50 151.5263 60.0026 32.0000 1.9901 1.9953 418.5470 419.8797 0.1996 -1.0000 -1.0000 1001866 1582150230.60 151.5263 60.0026 32.0000 1.9903 1.9955 418.4853 419.8186 0.1997 -1.0000 -1.0000 1001928 1582150230.70 151.5263 60.0026 32.0000 1.9898 1.9950 418.4792 419.8127 0.1997 -1.0000 -1.0000 1001991 1582150230.80 151.5263 60.0026 32.0000 1.9895 1.9947 418.7331 420.0672 0.1996 -1.0000 -1.0000 1002053 1582150230.90 151.5263 60.0026 32.0000 1.9890 1.9942 418.7065 420.0390 0.1995 -1.0000 -1.0000 1002350 1582150231.00 151.4736 60.0026 32.0000 1.9900 1.9952 418.4923 419.8244 0.1995 -1.0000 -1.0000 1002413 1582150231.10 151.4736 60.0026 32.0000 1.9901 1.9954 418.3492 419.6811 0.1996 -1.0000 -1.0000 1002475 1582150231.20 151.4736 60.0026 32.0000 1.9903 1.9955 418.6604 419.9936 0.1995 -1.0000 -1.0000 1002553 1582150231.30 151.4736 60.0026 32.0000 1.9898 1.9950 418.6967 420.0292 0.1995 -1.0000 -1.0000 1002616 1582150231.40 151.4736 60.0026 32.0000 1.9900 1.9952 418.5394 419.8719 0.1995 -1.0000 -1.0000 1002679 1582150231.50 151.4439 60.0026 32.0000 1.9892 1.9944 418.5601 419.8906 0.1993 -1.0000 -1.0000 1002757 1582150231.60 151.4439 60.0026 32.0000 1.9896 1.9948 418.6936 420.0256 0.1993 -1.0000 -1.0000 1002819 1582150231.70 151.4439 60.0026 32.0000 1.9905 1.9957 418.6219 419.9536 0.1995 -1.0000 -1.0000 1002882 1582150231.80 151.4439 60.0026 32.0000 1.9910 1.9962 418.4722 419.8045 0.1996 -1.0000 -1.0000 1002944 1582150231.90 151.4439 60.0026 32.0000 1.9900 1.9952 418.6081 419.9411 0.1996 -1.0000 -1.0000 1003069 1582150232.00 151.4439 60.0026 32.0000 1.9894 1.9946 418.7904 420.1251 0.1998 -1.0000 -1.0000 1003132 1582150232.10 151.4439 60.0026 32.0000 1.9905 1.9957 418.6964 420.0304 0.1997 -1.0000 -1.0000 1003210 1582150232.20 151.4524 60.0026 32.0000 1.9903 1.9956 418.5585 419.8909 0.1996 -1.0000 -1.0000 1003272 1582150232.30 151.5287 60.0026 32.0000 1.9904 1.9956 418.4798 419.8135 0.1998 -1.0000 -1.0000 1003335 1582150232.40 151.5287 60.0026 32.0000 1.9901 1.9953 418.6508 419.9845 0.1996 -1.0000 -1.0000 1003569 1582150232.50 151.5287 60.0026 32.0000 1.9901 1.9953 418.5268 419.8595 0.1996 -1.0000 -1.0000 1003632 1582150232.60 151.5878 60.0026 32.0000 1.9906 1.9958 418.4851 419.8174 0.1996 -1.0000 -1.0000 1003710 1582150232.70 151.5878 60.0026 32.0000 1.9902 1.9954 418.5068 419.8391 0.1995 -1.0000 -1.0000 1003772 1582150232.80 151.5878 60.0026 32.0000 1.9898 1.9951 418.7060 420.0385 0.1995 -1.0000 -1.0000 1003835 1582150232.90 151.5878 60.0026 32.0000 1.9900 1.9952 418.6049 419.9383 0.1996 -1.0000 -1.0000 1003897 1582150233.00 151.5878 60.0026 32.0000 1.9901 1.9953 418.5798 419.9125 0.1996 -1.0000 -1.0000 1004085 1582150233.10 151.5878 60.0026 32.0000 1.9895 1.9948 418.4540 419.7866 0.1996 -1.0000 -1.0000 1004147 1582150233.20 151.5384 60.0026 32.0000 1.9899 1.9951 418.5380 419.8701 0.1995 -1.0000 -1.0000 1004210 1582150233.30 151.5384 60.0026 32.0000 1.9895 1.9947 418.6334 419.9652 0.1994 -1.0000 -1.0000 1004272 1582150233.40 151.5384 60.0026 32.0000 1.9896 1.9948 418.5699 419.9017 0.1994 -1.0000 -1.0000 1004335 1582150233.50 151.5384 60.0026 32.0000 1.9906 1.9958 418.4836 419.8138 0.1993 -1.0000 -1.0000 1004835 1582150233.60 151.5384 60.0026 32.0000 1.9899 1.9951 418.6255 419.9570 0.1994 -1.0000 -1.0000 1004897 1582150233.70 151.5384 60.0026 32.0000 1.9893 1.9945 418.7691 420.1016 0.1995 -1.0000 -1.0000 1004960 1582150233.80 151.4727 60.0026 32.0000 1.9890 1.9942 418.4698 419.8026 0.1997 -1.0000 -1.0000 1005038 1582150233.90 151.4727 60.0026 32.0000 1.9898 1.9950 418.5145 419.8490 0.1997 -1.0000 -1.0000 1005100 1582150234.00 151.4727 60.0026 32.0000 1.9903 1.9955 418.6255 419.9583 0.1994 -1.0000 -1.0000 1005335 1582150234.10 151.4727 60.0026 32.0000 1.9896 1.9948 418.7697 420.1024 0.1995 -1.0000 -1.0000 1005397 1582150234.20 151.4727 60.0026 32.0000 1.9894 1.9946 418.6882 420.0206 0.1994 -1.0000 -1.0000 1005460 1582150234.30 151.4727 60.0026 32.0000 1.9898 1.9950 418.5023 419.8329 0.1994 -1.0000 -1.0000 1005522 1582150234.40 151.4727 60.0026 32.0000 1.9899 1.9951 418.4780 419.8085 0.1992 -1.0000 -1.0000 1005600 1582150234.50 151.4343 60.0026 32.0000 1.9899 1.9951 418.6769 420.0093 0.1994 -1.0000 -1.0000 1005851 1582150234.60 151.5772 60.0026 32.0000 1.9900 1.9953 418.7839 420.1164 0.1995 -1.0000 -1.0000 1005913 1582150234.70 151.5772 60.0026 32.0000 1.9906 1.9958 418.5874 419.9199 0.1995 -1.0000 -1.0000 1005976 1582150234.80 151.5772 60.0026 32.0000 1.9904 1.9956 418.4894 419.8216 0.1995 -1.0000 -1.0000 1006038 1582150234.90 151.5772 60.0026 32.0000 1.9888 1.9940 418.7005 420.0326 0.1994 -1.0000 -1.0000 1006116 1582150235.00 151.5535 60.0032 32.0000 1.9897 1.9949 418.7236 420.0569 0.1997 -1.0000 -1.0000 1006335 1582150235.10 151.5535 60.0032 32.0000 1.9901 1.9954 418.5258 419.8643 0.2008 -1.0000 -1.0000 1006397 1582150235.20 151.5535 60.0032 32.0000 1.9899 1.9951 418.5011 419.8484 0.2017 -1.0000 -1.0000 1006476 1582150235.30 151.5535 60.0032 32.0000 1.9894 1.9947 418.6692 420.0133 0.2010 -1.0000 -1.0000 1006538 1582150235.40 151.4240 60.0032 32.0000 1.9900 1.9953 418.6695 420.0076 0.2001 -1.0000 -1.0000 1006600 1582150235.50 151.4240 60.0032 32.0000 1.9902 1.9954 418.5019 419.8360 0.1997 -1.0000 -1.0000 1006679 1582150235.60 151.4240 60.0032 32.0000 1.9904 1.9956 418.6026 419.9345 0.1994 -1.0000 -1.0000 1006788 1582150235.70 151.4240 60.0032 32.0000 1.9886 1.9938 418.7070 420.0379 0.1992 -1.0000 -1.0000 1006851 1582150235.80 151.4240 60.0032 32.0000 1.9896 1.9948 418.6888 420.0217 0.1995 -1.0000 -1.0000 1006929 1582150235.90 151.4240 60.0032 32.0000 1.9896 1.9948 418.5025 419.8342 0.1995 -1.0000 -1.0000 1006991 1582150236.00 151.4111 60.0032 32.0000 1.9899 1.9951 418.4243 419.7562 0.1995 -1.0000 -1.0000 1007054 1582150236.10 151.3961 60.0032 32.0000 1.9897 1.9949 418.7432 420.0752 0.1994 -1.0000 -1.0000 1007554 1582150236.20 151.3961 60.0032 32.0000 1.9892 1.9944 418.6936 420.0257 0.1994 -1.0000 -1.0000 1007616 1582150236.30 151.3961 60.0032 32.0000 1.9902 1.9954 418.4409 419.7712 0.1993 -1.0000 -1.0000 1007678 1582150236.40 151.3961 60.0032 32.0000 1.9898 1.9950 418.5106 419.8427 0.1996 -1.0000 -1.0000 1007757 1582150236.50 151.3961 60.0032 32.0000 1.9898 1.9950 418.6582 419.9909 0.1995 -1.0000 -1.0000 1007819 1582150236.60 151.4240 60.0032 32.0000 1.9898 1.9950 418.6194 419.9526 0.1996 -1.0000 -1.0000 1008100 1582150236.70 151.4240 60.0032 32.0000 1.9912 1.9964 418.5333 419.8669 0.1998 -1.0000 -1.0000 1008163 1582150236.80 151.4240 60.0032 32.0000 1.9895 1.9947 418.6016 419.9366 0.2000 -1.0000 -1.0000 1008226 1582150236.90 151.4240 60.0032 32.0000 1.9898 1.9950 418.7347 420.0695 0.1998 -1.0000 -1.0000 1008303 1582150237.00 151.4240 60.0032 32.0000 1.9894 1.9946 418.6295 419.9641 0.1998 -1.0000 -1.0000 1008366 1582150237.10 151.4969 60.0032 32.0000 1.9901 1.9953 418.6125 419.9461 0.1996 -1.0000 -1.0000 1008538 1582150237.20 151.5138 60.0032 32.0000 1.9898 1.9950 418.6960 420.0284 0.1995 -1.0000 -1.0000 1008616 1582150237.30 151.5138 60.0032 32.0000 1.9906 1.9958 418.5762 419.9075 0.1994 -1.0000 -1.0000 1008679 1582150237.40 151.5138 60.0032 32.0000 1.9900 1.9952 418.4145 419.7470 0.1996 -1.0000 -1.0000 1008741 1582150237.50 151.5138 60.0032 32.0000 1.9903 1.9955 418.6306 419.9635 0.1995 -1.0000 -1.0000 1008803 1582150237.60 151.5114 60.0032 32.0000 1.9896 1.9948 418.6571 419.9903 0.1996 -1.0000 -1.0000 1009038 1582150237.70 151.4413 60.0032 32.0000 1.9904 1.9956 418.5357 419.8695 0.1998 -1.0000 -1.0000 1009100 1582150237.80 151.4413 60.0032 32.0000 1.9902 1.9954 418.4444 419.7785 0.1998 -1.0000 -1.0000 1009179 1582150237.90 151.4413 60.0032 32.0000 1.9895 1.9947 418.5837 419.9166 0.1995 -1.0000 -1.0000 1009241 1582150238.00 151.4413 60.0032 32.0000 1.9893 1.9946 418.6620 419.9957 0.1995 -1.0000 -1.0000 1009303 1582150238.10 151.4413 60.0032 32.0000 1.9899 1.9951 418.5490 419.8810 0.1997 -1.0000 -1.0000 1009554 1582150238.20 151.5577 60.0032 32.0000 1.9904 1.9956 418.5552 419.8909 0.2001 -1.0000 -1.0000 1009616 1582150238.30 151.5577 60.0032 32.0000 1.9895 1.9947 418.7177 420.0558 0.2003 -1.0000 -1.0000 1009678 1582150238.40 151.5577 60.0032 32.0000 1.9903 1.9955 418.5537 419.8911 0.2001 -1.0000 -1.0000 1009757 1582150238.50 151.5577 60.0032 32.0000 1.9906 1.9959 418.4309 419.7661 0.2001 -1.0000 -1.0000 1009819 1582150238.60 151.5577 60.0032 32.0000 1.9903 1.9955 418.5494 419.8850 0.2002 -1.0000 -1.0000 1009882 1582150238.70 151.5577 60.0032 32.0000 1.9894 1.9946 418.6876 420.0228 0.1999 -1.0000 -1.0000 1009944 1582150238.80 151.5113 60.0032 32.0000 1.9896 1.9949 418.6850 420.0205 0.2000 -1.0000 -1.0000 1010007 1582150238.90 151.5113 60.0032 32.0000 1.9899 1.9951 418.5179 419.8526 0.1999 -1.0000 -1.0000 1010085 1582150239.00 151.5113 60.0032 32.0000 1.9898 1.9951 418.5600 419.8956 0.2000 -1.0000 -1.0000 1010147 1582150239.10 151.5113 60.0032 32.0000 1.9895 1.9947 418.6887 420.0242 0.1999 -1.0000 -1.0000 1010210 1582150239.20 151.5113 60.0032 32.0000 1.9894 1.9946 418.6622 419.9977 0.2000 -1.0000 -1.0000 1010397 1582150239.30 151.5084 60.0032 32.0000 1.9906 1.9958 418.4747 419.8124 0.2003 -1.0000 -1.0000 1010460 1582150239.40 151.4837 60.0032 32.0000 1.9907 1.9959 418.6469 419.9837 0.2002 -1.0000 -1.0000 1010522 1582150239.50 151.4837 60.0032 32.0000 1.9891 1.9943 418.7715 420.1097 0.2004 -1.0000 -1.0000 1010585 1582150239.60 151.4837 60.0032 32.0000 1.9896 1.9949 418.5825 419.9208 0.2004 -1.0000 -1.0000 1010663 1582150239.70 151.4837 60.0032 32.0000 1.9903 1.9956 418.5375 419.8745 0.2001 -1.0000 -1.0000 1010803 1582150239.80 151.4837 60.0032 32.0000 1.9903 1.9955 418.6227 419.9588 0.1999 -1.0000 -1.0000 1010866 1582150239.90 151.4515 60.0032 32.0000 1.9901 1.9953 418.6677 420.0034 0.2000 -1.0000 -1.0000 1010929 1582150240.00 151.4515 60.0032 32.0000 1.9900 1.9952 418.4988 419.8328 0.1998 -1.0000 -1.0000 1010991 1582150240.10 151.4515 60.0032 32.0000 1.9901 1.9953 418.5617 419.8965 0.1999 -1.0000 -1.0000 1011069 1582150240.20 151.4515 60.0032 32.0000 1.9890 1.9942 418.6845 420.0193 0.1998 -1.0000 -1.0000 1011351 1582150240.30 151.4515 60.0032 32.0000 1.9897 1.9949 418.7035 420.0379 0.1998 -1.0000 -1.0000 1011413 1582150240.40 151.4515 60.0032 32.0000 1.9907 1.9959 418.5309 419.8664 0.1999 -1.0000 -1.0000 1011491 1582150240.50 151.4819 60.0032 32.0000 1.9901 1.9953 418.5152 419.8491 0.1998 -1.0000 -1.0000 1011554 1582150240.60 151.5097 60.0032 32.0000 1.9900 1.9952 418.6074 419.9453 0.2006 -1.0000 -1.0000 1011616 1582150240.70 151.5097 60.0032 32.0000 1.9900 1.9953 418.5183 419.8587 0.2007 -1.0000 -1.0000 1012054 1582150240.80 151.5097 60.0032 32.0000 1.9902 1.9954 418.4653 419.8018 0.2002 -1.0000 -1.0000 1012116 1582150240.90 151.5097 60.0032 32.0000 1.9894 1.9947 418.6020 419.9381 0.2000 -1.0000 -1.0000 1012194 1582150241.00 151.5097 60.0032 32.0000 1.9893 1.9945 418.7528 420.0889 0.2000 -1.0000 -1.0000 1012257 1582150241.10 151.5017 60.0032 32.0000 1.9892 1.9945 418.6468 419.9820 0.1999 -1.0000 -1.0000 1012319 1582150241.20 151.5017 60.0032 32.0000 1.9893 1.9945 418.4798 419.8139 0.1999 -1.0000 -1.0000 1012600 1582150241.30 151.5017 60.0032 32.0000 1.9898 1.9950 418.4463 419.7808 0.1999 -1.0000 -1.0000 1012663 1582150241.40 151.5017 60.0032 32.0000 1.9885 1.9938 418.6507 419.9861 0.1999 -1.0000 -1.0000 1012726 1582150241.50 151.5017 60.0032 32.0000 1.9883 1.9935 418.7096 420.0448 0.1998 -1.0000 -1.0000 1012803 1582150241.60 151.4818 60.0032 32.0000 1.9896 1.9948 418.6712 420.0047 0.1996 -1.0000 -1.0000 1012866 1582150241.70 151.4105 60.0032 32.0000 1.9897 1.9949 418.6000 419.9354 0.1999 -1.0000 -1.0000 1012929 1582150241.80 151.4105 60.0032 32.0000 1.9891 1.9943 418.5861 419.9201 0.1997 -1.0000 -1.0000 1013069 1582150241.90 151.4105 60.0032 32.0000 1.9895 1.9947 418.7650 420.0994 0.1997 -1.0000 -1.0000 1013132 1582150242.00 151.4105 60.0032 32.0000 1.9897 1.9949 418.6464 419.9806 0.1998 -1.0000 -1.0000 1013194 1582150242.10 151.4105 60.0032 32.0000 1.9901 1.9953 418.5110 419.8455 0.1999 -1.0000 -1.0000 1013257 1582150242.20 151.5927 60.0032 32.0000 1.9904 1.9956 418.6568 419.9923 0.2000 -1.0000 -1.0000 1013319 1582150242.30 151.5927 60.0032 32.0000 1.9902 1.9955 418.6438 419.9779 0.1998 -1.0000 -1.0000 1013554 1582150242.40 151.5927 60.0032 32.0000 1.9903 1.9955 418.6324 419.9674 0.1999 -1.0000 -1.0000 1013632 1582150242.50 151.5927 60.0032 32.0000 1.9906 1.9958 418.5262 419.8600 0.1997 -1.0000 -1.0000 1013694 1582150242.60 151.5927 60.0032 32.0000 1.9891 1.9943 418.6210 419.9555 0.1998 -1.0000 -1.0000 1013772 1582150242.70 151.5647 60.0032 32.0000 1.9887 1.9940 418.7186 420.0530 0.1997 -1.0000 -1.0000 1013835 1582150242.80 151.5629 60.0032 32.0000 1.9896 1.9949 418.5557 419.8902 0.1999 -1.0000 -1.0000 1014038 1582150242.90 151.5629 60.0032 32.0000 1.9905 1.9957 418.5588 419.8938 0.1999 -1.0000 -1.0000 1014100 1582150243.00 151.5629 60.0032 32.0000 1.9898 1.9950 418.7022 420.0377 0.1999 -1.0000 -1.0000 1014163 1582150243.10 151.5629 60.0032 32.0000 1.9903 1.9955 418.5283 419.8619 0.1998 -1.0000 -1.0000 1014225 1582150243.20 151.5629 60.0032 32.0000 1.9903 1.9955 418.5057 419.8413 0.2002 -1.0000 -1.0000 1014303 1582150243.30 151.4600 60.0032 32.0000 1.9890 1.9942 418.5876 419.9270 0.2006 -1.0000 -1.0000 1014632 1582150243.40 151.4289 60.0032 32.0000 1.9889 1.9941 418.6921 420.0323 0.2006 -1.0000 -1.0000 1014694 1582150243.50 151.4289 60.0032 32.0000 1.9894 1.9946 418.6142 419.9527 0.2003 -1.0000 -1.0000 1014772 1582150243.60 151.4289 60.0032 32.0000 1.9904 1.9956 418.4770 419.8125 0.2000 -1.0000 -1.0000 1014835 1582150243.70 151.4289 60.0032 32.0000 1.9903 1.9956 418.5462 419.8823 0.2000 -1.0000 -1.0000 1014897 1582150243.80 151.4289 60.0032 32.0000 1.9896 1.9948 418.6646 419.9991 0.1997 -1.0000 -1.0000 1014960 1582150243.90 151.5332 60.0032 32.0000 1.9903 1.9955 418.6613 419.9957 0.1998 -1.0000 -1.0000 1015397 1582150244.00 151.5332 60.0032 32.0000 1.9905 1.9957 418.5465 419.8808 0.1998 -1.0000 -1.0000 1015460 1582150244.10 151.5332 60.0032 32.0000 1.9887 1.9939 418.7251 420.0597 0.1999 -1.0000 -1.0000 1015522 1582150244.20 151.5332 60.0032 32.0000 1.9895 1.9947 418.7060 420.0407 0.1997 -1.0000 -1.0000 1015585 1582150244.30 151.5332 60.0032 32.0000 1.9904 1.9956 418.6659 419.9992 0.1996 -1.0000 -1.0000 1015647 1582150244.40 151.5152 60.0032 32.0000 1.9909 1.9961 418.5629 419.8978 0.1998 -1.0000 -1.0000 1015835 1582150244.50 151.5042 60.0032 32.0000 1.9894 1.9947 418.5723 419.9079 0.1999 -1.0000 -1.0000 1015897 1582150244.60 151.5042 60.0032 32.0000 1.9893 1.9945 418.6454 419.9786 0.1996 -1.0000 -1.0000 1015975 1582150244.70 151.5042 60.0032 32.0000 1.9905 1.9957 418.5890 419.9236 0.1998 -1.0000 -1.0000 1016038 1582150244.80 151.5042 60.0032 32.0000 1.9904 1.9956 418.5354 419.8699 0.1999 -1.0000 -1.0000 1016100 1582150244.90 151.5042 60.0032 32.0000 1.9891 1.9944 418.5960 419.9311 0.1999 -1.0000 -1.0000 1016382 1582150245.00 151.4512 60.0034 32.0000 1.9890 1.9942 418.6756 420.0127 0.2001 -1.0000 -1.0000 1016444 1582150245.10 151.4512 60.0034 32.0000 1.9886 1.9938 418.4967 419.8319 0.2000 -1.0000 -1.0000 1016507 1582150245.20 151.4512 60.0034 32.0000 1.9900 1.9952 418.5882 419.9240 0.2001 -1.0000 -1.0000 1016585 1582150245.30 151.4512 60.0034 32.0000 1.9893 1.9945 418.7410 420.0776 0.2001 -1.0000 -1.0000 1016647 1582150245.40 151.4512 60.0034 32.0000 1.9896 1.9948 418.6841 420.0201 0.2001 -1.0000 -1.0000 1016710 1582150245.50 151.4970 60.0034 32.0000 1.9898 1.9950 418.5761 419.9124 0.1997 -1.0000 -1.0000 1016788 1582150245.60 151.4970 60.0034 32.0000 1.9902 1.9954 418.5485 419.8839 0.2000 -1.0000 -1.0000 1016851 1582150245.70 151.4970 60.0034 32.0000 1.9891 1.9944 418.6482 419.9817 0.1997 -1.0000 -1.0000 1016913 1582150245.80 151.4970 60.0034 32.0000 1.9892 1.9944 418.7250 420.0597 0.1999 -1.0000 -1.0000 1016991 1582150245.90 151.4970 60.0034 32.0000 1.9898 1.9950 418.5630 419.8982 0.1999 -1.0000 -1.0000 1017319 1582150246.00 151.5343 60.0034 32.0000 1.9901 1.9953 418.5106 419.8454 0.1999 -1.0000 -1.0000 1017382 1582150246.10 151.5486 60.0034 32.0000 1.9893 1.9945 418.6820 420.0168 0.2000 -1.0000 -1.0000 1017444 1582150246.20 151.5486 60.0034 32.0000 1.9902 1.9955 418.6538 419.9895 0.1999 -1.0000 -1.0000 1017507 1582150246.30 151.5486 60.0034 32.0000 1.9904 1.9956 418.5186 419.8518 0.1997 -1.0000 -1.0000 1017569 1582150246.40 151.5486 60.0034 32.0000 1.9900 1.9952 418.7236 420.0588 0.1999 -1.0000 -1.0000 1017819 1582150246.50 151.5467 60.0034 32.0000 1.9889 1.9942 418.6909 420.0256 0.1999 -1.0000 -1.0000 1017882 1582150246.60 151.5022 60.0034 32.0000 1.9906 1.9958 418.5492 419.8843 0.1999 -1.0000 -1.0000 1017960 1582150246.70 151.5022 60.0034 32.0000 1.9903 1.9956 418.5459 419.8812 0.2000 -1.0000 -1.0000 1018007 1582150246.80 151.5022 60.0034 32.0000 1.9894 1.9946 418.7309 420.0662 0.2000 -1.0000 -1.0000 1018085 1582150246.90 151.5022 60.0034 32.0000 1.9895 1.9947 418.6664 420.0027 0.2000 -1.0000 -1.0000 1018147 1582150247.00 151.5022 60.0034 32.0000 1.9899 1.9951 418.5992 419.9353 0.2001 -1.0000 -1.0000 1018335 1582150247.10 151.5022 60.0034 32.0000 1.9902 1.9954 418.4808 419.8174 0.2003 -1.0000 -1.0000 1018382 1582150247.20 151.4118 60.0034 32.0000 1.9896 1.9948 418.6931 420.0317 0.2004 -1.0000 -1.0000 1018460 1582150247.30 151.4118 60.0034 32.0000 1.9895 1.9948 418.6946 420.0328 0.2003 -1.0000 -1.0000 1018522 1582150247.40 151.4118 60.0034 32.0000 1.9891 1.9943 418.7125 420.0497 0.2001 -1.0000 -1.0000 1018678 1582150247.50 151.4118 60.0034 32.0000 1.9902 1.9955 418.6398 419.9756 0.2001 -1.0000 -1.0000 1018819 1582150247.60 151.4118 60.0034 32.0000 1.9896 1.9948 418.6363 419.9729 0.2001 -1.0000 -1.0000 1018882 1582150247.70 151.4260 60.0034 32.0000 1.9894 1.9946 418.6637 420.0001 0.2000 -1.0000 -1.0000 1018944 1582150247.80 151.5538 60.0034 32.0000 1.9895 1.9947 418.6664 420.0018 0.2000 -1.0000 -1.0000 1019007 1582150247.90 151.5538 60.0034 32.0000 1.9902 1.9955 418.6609 419.9961 0.1999 -1.0000 -1.0000 1019069 1582150248.00 151.5538 60.0034 32.0000 1.9898 1.9950 418.7384 420.0739 0.1999 -1.0000 -1.0000 1019866 1582150248.10 151.5538 60.0034 32.0000 1.9896 1.9949 418.7553 420.0914 0.2000 -1.0000 -1.0000 1019944 1582150248.20 151.5538 60.0034 32.0000 1.9900 1.9952 418.5367 419.8717 0.1999 -1.0000 -1.0000 1020007 1582150248.30 151.4739 60.0034 32.0000 1.9898 1.9950 418.5001 419.8357 0.2001 -1.0000 -1.0000 1020069 1582150248.40 151.4739 60.0034 32.0000 1.9897 1.9950 418.6066 419.9420 0.1999 -1.0000 -1.0000 1020132 1582150248.50 151.4739 60.0034 32.0000 1.9892 1.9944 418.5943 419.9298 0.2000 -1.0000 -1.0000 1020194 1582150248.60 151.4739 60.0034 32.0000 1.9892 1.9945 418.5478 419.8847 0.2004 -1.0000 -1.0000 1020272 1582150248.70 151.4739 60.0034 32.0000 1.9896 1.9948 418.5035 419.8397 0.2000 -1.0000 -1.0000 1020335 1582150248.80 151.4633 60.0034 32.0000 1.9895 1.9947 418.8132 420.1519 0.2003 -1.0000 -1.0000 1020397 1582150248.90 151.4468 60.0034 32.0000 1.9891 1.9944 418.6336 419.9703 0.2001 -1.0000 -1.0000 1020475 1582150249.00 151.4468 60.0034 32.0000 1.9893 1.9945 418.5766 419.9127 0.2000 -1.0000 -1.0000 1020538 1582150249.10 151.4468 60.0034 32.0000 1.9898 1.9951 418.6417 419.9791 0.2002 -1.0000 -1.0000 1020600 1582150249.20 151.4468 60.0034 32.0000 1.9895 1.9947 418.6817 420.0172 0.1999 -1.0000 -1.0000 1020678 1582150249.30 151.4468 60.0034 32.0000 1.9897 1.9949 418.5618 419.8967 0.2000 -1.0000 -1.0000 1020741 1582150249.40 151.4468 60.0034 32.0000 1.9902 1.9954 418.4659 419.8019 0.2001 -1.0000 -1.0000 1020804 1582150249.50 151.5313 60.0025 32.0000 1.9897 1.9950 418.6022 419.9381 0.2000 -1.0000 -1.0000 1021085 1582150249.60 151.5313 60.0025 32.0000 1.9890 1.9943 418.6945 420.0293 0.1998 -1.0000 -1.0000 1021147 1582150249.70 151.5313 60.0025 32.0000 1.9896 1.9948 418.7017 420.0377 0.2001 -1.0000 -1.0000 1021210 1582150249.80 151.5313 60.0025 32.0000 1.9906 1.9958 418.4697 419.8044 0.1999 -1.0000 -1.0000 1021288 1582150249.90 151.5313 60.0025 32.0000 1.9904 1.9956 418.6758 420.0109 0.1999 -1.0000 -1.0000 1021351 1582150250.00 151.5313 60.0025 32.0000 1.9890 1.9942 418.6355 419.9712 0.2000 -1.0000 -1.0000 1021413 1582150250.10 151.5313 60.0025 32.0000 1.9904 1.9956 418.4575 419.7935 0.2001 -1.0000 -1.0000 1021554 1582150250.20 151.5313 60.0025 32.0000 1.9901 1.9954 418.5030 419.8381 0.1998 -1.0000 -1.0000 1021616 1582150250.30 151.5313 60.0025 32.0000 1.9902 1.9954 418.5763 419.9107 0.1998 -1.0000 -1.0000 1021678 1582150250.40 151.5313 60.0025 32.0000 1.9891 1.9943 418.7249 420.0595 0.1998 -1.0000 -1.0000 1021741 1582150250.50 151.5313 60.0025 32.0000 1.9896 1.9948 418.6292 419.9641 0.1999 -1.0000 -1.0000 1021819 1582150250.60 151.4962 60.0025 32.0000 1.9896 1.9948 418.4343 419.7693 0.2000 -1.0000 -1.0000 1021897 1582150250.70 151.4538 60.0025 32.0000 1.9901 1.9953 418.5356 419.8702 0.1998 -1.0000 -1.0000 1021960 1582150250.80 151.4538 60.0025 32.0000 1.9888 1.9940 418.6174 419.9534 0.2001 -1.0000 -1.0000 1022022 1582150250.90 151.4538 60.0025 32.0000 1.9893 1.9945 418.6278 419.9645 0.2001 -1.0000 -1.0000 1022085 1582150251.00 151.4538 60.0025 32.0000 1.9899 1.9951 418.5344 419.8702 0.2001 -1.0000 -1.0000 1022147 1582150251.10 151.4538 60.0025 32.0000 1.9898 1.9950 418.5552 419.8906 0.2000 -1.0000 -1.0000 1022382 1582150251.20 151.4538 60.0025 32.0000 1.9898 1.9950 418.7406 420.0766 0.1999 -1.0000 -1.0000 1022460 1582150251.30 151.4145 60.0025 32.0000 1.9896 1.9948 418.6638 419.9982 0.1998 -1.0000 -1.0000 1022522 1582150251.40 151.4145 60.0025 32.0000 1.9904 1.9956 418.4518 419.7858 0.1998 -1.0000 -1.0000 1022585 1582150251.50 151.4145 60.0025 32.0000 1.9900 1.9952 418.4538 419.7882 0.1999 -1.0000 -1.0000 1022663 1582150251.60 151.4145 60.0025 32.0000 1.9891 1.9943 418.5657 419.8997 0.1997 -1.0000 -1.0000 1023038 1582150251.70 151.4145 60.0025 32.0000 1.9891 1.9943 418.6460 419.9816 0.2000 -1.0000 -1.0000 1023100 1582150251.80 151.5053 60.0025 32.0000 1.9897 1.9949 418.5723 419.9072 0.2000 -1.0000 -1.0000 1023178 1582150251.90 151.5053 60.0025 32.0000 1.9904 1.9956 418.4673 419.8032 0.2000 -1.0000 -1.0000 1023241 1582150252.00 151.5053 60.0025 32.0000 1.9896 1.9948 418.5352 419.8696 0.1998 -1.0000 -1.0000 1023304 1582150252.10 151.5053 60.0025 32.0000 1.9891 1.9943 418.8002 420.1360 0.1999 -1.0000 -1.0000 1023554 1582150252.20 151.5053 60.0025 32.0000 1.9896 1.9948 418.4883 419.8229 0.1999 -1.0000 -1.0000 1023616 1582150252.30 151.5053 60.0025 32.0000 1.9901 1.9953 418.4733 419.8085 0.2000 -1.0000 -1.0000 1023678 1582150252.40 151.5053 60.0025 32.0000 1.9894 1.9946 418.5007 419.8342 0.1997 -1.0000 -1.0000 1023741 1582150252.50 151.5160 60.0025 32.0000 1.9893 1.9945 418.7252 420.0599 0.1997 -1.0000 -1.0000 1023803 1582150252.60 151.5160 60.0025 32.0000 1.9903 1.9955 418.5968 419.9307 0.1998 -1.0000 -1.0000 1023882 1582150252.70 151.5160 60.0025 32.0000 1.9899 1.9951 418.5238 419.8577 0.1998 -1.0000 -1.0000 1023944 1582150252.80 151.5160 60.0025 32.0000 1.9901 1.9954 418.5023 419.8364 0.1999 -1.0000 -1.0000 1024007 1582150252.90 151.5160 60.0025 32.0000 1.9886 1.9938 418.6649 420.0000 0.1998 -1.0000 -1.0000 1024085 1582150253.00 151.5114 60.0025 32.0000 1.9883 1.9935 418.6680 420.0012 0.1996 -1.0000 -1.0000 1024147 1582150253.10 151.4578 60.0025 32.0000 1.9888 1.9940 418.5663 419.9005 0.1999 -1.0000 -1.0000 1024382 1582150253.20 151.4578 60.0025 32.0000 1.9900 1.9952 418.4898 419.8254 0.2001 -1.0000 -1.0000 1024444 1582150253.30 151.4578 60.0025 32.0000 1.9894 1.9946 418.6258 419.9620 0.2001 -1.0000 -1.0000 1024507 1582150253.40 151.4578 60.0025 32.0000 1.9890 1.9942 418.7126 420.0467 0.1996 -1.0000 -1.0000 1024569 1582150253.50 151.4578 60.0025 32.0000 1.9902 1.9955 418.5914 419.9246 0.1997 -1.0000 -1.0000 1024647 1582150253.60 151.4158 60.0025 32.0000 1.9908 1.9961 418.4866 419.8201 0.1997 -1.0000 -1.0000 1025132 1582150253.70 151.4158 60.0025 32.0000 1.9899 1.9951 418.6600 419.9953 0.2000 -1.0000 -1.0000 1025194 1582150253.80 151.4158 60.0025 32.0000 1.9892 1.9944 418.7312 420.0683 0.2002 -1.0000 -1.0000 1025272 1582150253.90 151.4158 60.0025 32.0000 1.9897 1.9950 418.6327 419.9686 0.1999 -1.0000 -1.0000 1025335 1582150254.00 151.4158 60.0025 32.0000 1.9905 1.9957 418.5367 419.8711 0.1998 -1.0000 -1.0000 1025397 1582150254.10 151.4158 60.0025 32.0000 1.9901 1.9953 418.6147 419.9476 0.1995 -1.0000 -1.0000 1025460 1582150254.20 151.5232 60.0025 32.0000 1.9893 1.9945 418.6853 420.0175 0.1995 -1.0000 -1.0000 1025819 1582150254.30 151.5333 60.0025 32.0000 1.9899 1.9951 418.7144 420.0489 0.1998 -1.0000 -1.0000 1025882 1582150254.40 151.5333 60.0025 32.0000 1.9901 1.9953 418.6615 419.9943 0.1996 -1.0000 -1.0000 1025944 1582150254.50 151.5333 60.0025 32.0000 1.9900 1.9952 418.4914 419.8243 0.1997 -1.0000 -1.0000 1026007 1582150254.60 151.5333 60.0025 32.0000 1.9896 1.9948 418.7084 420.0423 0.1996 -1.0000 -1.0000 1026085 1582150254.70 151.5329 60.0025 32.0000 1.9897 1.9949 418.6713 420.0044 0.1996 -1.0000 -1.0000 1026319 1582150254.80 151.5227 60.0030 32.0000 1.9901 1.9953 418.6250 419.9583 0.1997 -1.0000 -1.0000 1026382 1582150254.90 151.5227 60.0030 32.0000 1.9902 1.9954 418.6087 419.9420 0.1996 -1.0000 -1.0000 1026444 1582150255.00 151.5227 60.0030 32.0000 1.9894 1.9946 418.6992 420.0316 0.1995 -1.0000 -1.0000 1026522 1582150255.10 151.5227 60.0030 32.0000 1.9896 1.9948 418.7025 420.0342 0.1994 -1.0000 -1.0000 1026569 1582150255.20 151.5227 60.0030 32.0000 1.9909 1.9962 418.6067 419.9392 0.1995 -1.0000 -1.0000 1026835 1582150255.30 151.5499 60.0030 32.0000 1.9895 1.9947 418.5885 419.9216 0.1996 -1.0000 -1.0000 1026897 1582150255.40 151.5499 60.0030 32.0000 1.9893 1.9945 418.7040 420.0373 0.1996 -1.0000 -1.0000 1026960 1582150255.50 151.5499 60.0030 32.0000 1.9895 1.9947 418.7019 420.0361 0.1996 -1.0000 -1.0000 1027022 1582150255.60 151.5499 60.0030 32.0000 1.9894 1.9946 418.5743 419.9060 0.1994 -1.0000 -1.0000 1027085 1582150255.70 151.5499 60.0030 32.0000 1.9898 1.9951 418.6452 419.9775 0.1995 -1.0000 -1.0000 1027147 1582150255.80 151.4897 60.0030 32.0000 1.9893 1.9945 418.6530 419.9858 0.1997 -1.0000 -1.0000 1027226 1582150255.90 151.4113 60.0030 32.0000 1.9900 1.9952 418.7035 420.0427 0.2008 -1.0000 -1.0000 1027288 1582150256.00 151.4113 60.0030 32.0000 1.9907 1.9959 418.5254 419.8658 0.2006 -1.0000 -1.0000 1027351 1582150256.10 151.4113 60.0030 32.0000 1.9897 1.9949 418.5857 419.9202 0.1999 -1.0000 -1.0000 1027429 1582150256.20 151.4113 60.0030 32.0000 1.9886 1.9938 418.7035 420.0394 0.1999 -1.0000 -1.0000 1027600 1582150256.30 151.4113 60.0030 32.0000 1.9888 1.9941 418.5984 419.9307 0.1994 -1.0000 -1.0000 1027663 1582150256.40 151.5984 60.0030 32.0000 1.9904 1.9956 418.5570 419.8883 0.1994 -1.0000 -1.0000 1027741 1582150256.50 151.5984 60.0030 32.0000 1.9909 1.9961 418.5570 419.8886 0.1994 -1.0000 -1.0000 1027803 1582150256.60 151.5984 60.0030 32.0000 1.9904 1.9956 418.6882 420.0185 0.1990 -1.0000 -1.0000 1027866 1582150256.70 151.5984 60.0030 32.0000 1.9895 1.9947 418.5937 419.9246 0.1993 -1.0000 -1.0000 1028116 1582150256.80 151.5984 60.0030 32.0000 1.9902 1.9954 418.5482 419.8800 0.1994 -1.0000 -1.0000 1028178 1582150256.90 151.5925 60.0030 32.0000 1.9900 1.9952 418.5974 419.9284 0.1993 -1.0000 -1.0000 1028241 1582150257.00 151.5753 60.0030 32.0000 1.9895 1.9947 418.7555 420.0869 0.1993 -1.0000 -1.0000 1028304 1582150257.10 151.5753 60.0030 32.0000 1.9900 1.9952 418.7374 420.0687 0.1994 -1.0000 -1.0000 1028366 1582150257.20 151.5753 60.0030 32.0000 1.9908 1.9960 418.5444 419.8767 0.1994 -1.0000 -1.0000 1028444 1582150257.30 151.5753 60.0030 32.0000 1.9901 1.9953 418.4355 419.7674 0.1996 -1.0000 -1.0000 1028616 1582150257.40 151.5753 60.0030 32.0000 1.9902 1.9954 418.7089 420.0412 0.1994 -1.0000 -1.0000 1028678 1582150257.50 151.4626 60.0030 32.0000 1.9897 1.9949 418.7329 420.0647 0.1994 -1.0000 -1.0000 1028757 1582150257.60 151.4615 60.0030 32.0000 1.9896 1.9949 418.5875 419.9200 0.1996 -1.0000 -1.0000 1028819 1582150257.70 151.4615 60.0030 32.0000 1.9904 1.9956 418.4418 419.7741 0.1995 -1.0000 -1.0000 1028882 1582150257.80 151.4615 60.0030 32.0000 1.9901 1.9953 418.5721 419.9037 0.1993 -1.0000 -1.0000 1029319 1582150257.90 151.4615 60.0030 32.0000 1.9897 1.9949 418.6142 419.9459 0.1995 -1.0000 -1.0000 1029382 1582150258.00 151.4615 60.0030 32.0000 1.9904 1.9956 418.4896 419.8205 0.1993 -1.0000 -1.0000 1029444 1582150258.10 151.4423 60.0030 32.0000 1.9903 1.9955 418.5134 419.8433 0.1992 -1.0000 -1.0000 1029522 1582150258.20 151.4423 60.0030 32.0000 1.9896 1.9948 418.6652 419.9964 0.1992 -1.0000 -1.0000 1029585 1582150258.30 151.4423 60.0030 32.0000 1.9900 1.9952 418.6908 420.0221 0.1993 -1.0000 -1.0000 1029803 1582150258.40 151.4423 60.0030 32.0000 1.9903 1.9955 418.6304 419.9606 0.1992 -1.0000 -1.0000 1029882 1582150258.50 151.4423 60.0030 32.0000 1.9901 1.9954 418.5342 419.8654 0.1994 -1.0000 -1.0000 1029944 1582150258.60 151.4876 60.0030 32.0000 1.9903 1.9955 418.6430 419.9750 0.1994 -1.0000 -1.0000 1030022 1582150258.70 151.5686 60.0030 32.0000 1.9889 1.9941 418.7446 420.0767 0.1994 -1.0000 -1.0000 1030085 1582150258.80 151.5686 60.0030 32.0000 1.9903 1.9955 418.5831 419.9150 0.1994 -1.0000 -1.0000 1030304 1582150258.90 151.5686 60.0030 32.0000 1.9904 1.9956 418.5520 419.8825 0.1993 -1.0000 -1.0000 1030382 1582150259.00 151.5686 60.0030 32.0000 1.9899 1.9951 418.7158 420.0477 0.1994 -1.0000 -1.0000 1030444 1582150259.10 151.5686 60.0030 32.0000 1.9901 1.9953 418.5953 419.9281 0.1995 -1.0000 -1.0000 1030507 1582150259.20 151.5004 60.0030 32.0000 1.9909 1.9962 418.5172 419.8499 0.1997 -1.0000 -1.0000 1030585 1582150259.30 151.5004 60.0030 32.0000 1.9900 1.9952 418.6215 419.9562 0.1998 -1.0000 -1.0000 1030819 1582150259.40 151.5004 60.0030 32.0000 1.9902 1.9954 418.6009 419.9342 0.1996 -1.0000 -1.0000 1030866 1582150259.50 151.5004 60.0030 32.0000 1.9910 1.9962 418.5853 419.9179 0.1995 -1.0000 -1.0000 1030944 1582150259.60 151.5004 60.0030 32.0000 1.9906 1.9958 418.5181 419.8505 0.1996 -1.0000 -1.0000 1031007 1582150259.70 151.5085 60.0029 32.0000 1.9903 1.9955 418.5887 419.9222 0.1997 -1.0000 -1.0000 1031069 1582150259.80 151.5085 60.0029 32.0000 1.9902 1.9954 418.8073 420.1416 0.1997 -1.0000 -1.0000 1031819 1582150259.90 151.5085 60.0029 32.0000 1.9904 1.9956 418.6406 419.9750 0.1998 -1.0000 -1.0000 1031882 1582150260.00 151.5085 60.0029 32.0000 1.9910 1.9962 418.5493 419.8828 0.1997 -1.0000 -1.0000 1031944 1582150260.10 151.5085 60.0029 32.0000 1.9903 1.9955 418.6021 419.9350 0.1996 -1.0000 -1.0000 1032022 1582150260.20 151.5085 60.0029 32.0000 1.9890 1.9942 418.6289 419.9629 0.1996 -1.0000 -1.0000 1032069 1582150260.30 151.5085 60.0029 32.0000 1.9900 1.9953 418.6520 419.9843 0.1995 -1.0000 -1.0000 1032132 1582150260.40 151.4267 60.0029 32.0000 1.9907 1.9960 418.5106 419.8439 0.1998 -1.0000 -1.0000 1032210 1582150260.50 151.4267 60.0029 32.0000 1.9905 1.9958 418.5715 419.9056 0.1998 -1.0000 -1.0000 1032272 1582150260.60 151.4267 60.0029 32.0000 1.9893 1.9945 418.7931 420.1270 0.1996 -1.0000 -1.0000 1032350 1582150260.70 151.4267 60.0029 32.0000 1.9898 1.9950 418.7458 420.0791 0.1996 -1.0000 -1.0000 1032413 1582150260.80 151.4267 60.0029 32.0000 1.9907 1.9959 418.5615 419.8942 0.1996 -1.0000 -1.0000 1032475 1582150260.90 151.4672 60.0029 32.0000 1.9910 1.9963 418.5828 419.9159 0.1996 -1.0000 -1.0000 1032553 1582150261.00 151.4998 60.0029 32.0000 1.9901 1.9953 418.7196 420.0535 0.1997 -1.0000 -1.0000 1032616 1582150261.10 151.4998 60.0029 32.0000 1.9900 1.9952 418.7508 420.0842 0.1995 -1.0000 -1.0000 1032678 1582150261.20 151.4998 60.0029 32.0000 1.9904 1.9956 418.6348 419.9669 0.1995 -1.0000 -1.0000 1032741 1582150261.30 151.4998 60.0029 32.0000 1.9909 1.9961 418.5334 419.8665 0.1996 -1.0000 -1.0000 1032819 1582150261.40 151.4998 60.0029 32.0000 1.9902 1.9955 418.7323 420.0656 0.1995 -1.0000 -1.0000 1032882 1582150261.50 151.4998 60.0029 32.0000 1.9897 1.9949 418.7164 420.0494 0.1996 -1.0000 -1.0000 1032944 1582150261.60 151.5094 60.0029 32.0000 1.9898 1.9950 418.4677 419.8007 0.1997 -1.0000 -1.0000 1033007 1582150261.70 151.5094 60.0029 32.0000 1.9901 1.9953 418.6512 419.9847 0.1996 -1.0000 -1.0000 1033069 1582150261.80 151.5094 60.0029 32.0000 1.9893 1.9945 418.7823 420.1148 0.1994 -1.0000 -1.0000 1033147 1582150261.90 151.5094 60.0029 32.0000 1.9890 1.9942 418.7006 420.0345 0.1998 -1.0000 -1.0000 1033210 1582150262.00 151.5094 60.0029 32.0000 1.9894 1.9946 418.5641 419.8989 0.1998 -1.0000 -1.0000 1033272 1582150262.10 151.5094 60.0029 32.0000 1.9901 1.9953 418.5217 419.8561 0.1998 -1.0000 -1.0000 1033351 1582150262.20 151.5094 60.0029 32.0000 1.9890 1.9942 418.7210 420.0550 0.1997 -1.0000 -1.0000 1033413 1582150262.30 151.5094 60.0029 32.0000 1.9895 1.9947 418.7603 420.0940 0.1997 -1.0000 -1.0000 1033476 1582150262.40 151.5094 60.0029 32.0000 1.9905 1.9957 418.6684 420.0030 0.1998 -1.0000 -1.0000 1033803 1582150262.50 151.5094 60.0029 32.0000 1.9909 1.9961 418.5095 419.8428 0.1996 -1.0000 -1.0000 1033866 1582150262.60 151.5094 60.0029 32.0000 1.9894 1.9946 418.8294 420.1631 0.1996 -1.0000 -1.0000 1033944 1582150262.70 151.4580 60.0029 32.0000 1.9897 1.9949 418.6331 419.9676 0.1999 -1.0000 -1.0000 1034007 1582150262.80 151.4460 60.0029 32.0000 1.9900 1.9952 418.5375 419.8733 0.2001 -1.0000 -1.0000 1034069 1582150262.90 151.4460 60.0029 32.0000 1.9901 1.9953 418.6068 419.9426 0.2000 -1.0000 -1.0000 1034147 1582150263.00 151.4460 60.0029 32.0000 1.9906 1.9958 418.7165 420.0518 0.1999 -1.0000 -1.0000 1034210 1582150263.10 151.4460 60.0029 32.0000 1.9892 1.9944 418.7518 420.0864 0.1997 -1.0000 -1.0000 1034272 1582150263.20 151.4460 60.0029 32.0000 1.9897 1.9950 418.6627 419.9963 0.1997 -1.0000 -1.0000 1034335 1582150263.30 151.4422 60.0029 32.0000 1.9910 1.9962 418.6102 419.9443 0.1997 -1.0000 -1.0000 1034397 1582150263.40 151.4422 60.0029 32.0000 1.9896 1.9948 418.6687 420.0021 0.1996 -1.0000 -1.0000 1034460 1582150263.50 151.4422 60.0029 32.0000 1.9894 1.9946 418.7429 420.0757 0.1995 -1.0000 -1.0000 1034600 1582150263.60 151.4422 60.0029 32.0000 1.9902 1.9954 418.6380 419.9727 0.1998 -1.0000 -1.0000 1034663 1582150263.70 151.4422 60.0029 32.0000 1.9908 1.9961 418.6336 419.9681 0.1998 -1.0000 -1.0000 1034726 1582150263.80 151.4422 60.0029 32.0000 1.9888 1.9940 418.8047 420.1395 0.1997 -1.0000 -1.0000 1034804 1582150263.90 151.4422 60.0029 32.0000 1.9905 1.9957 418.6929 420.0264 0.1996 -1.0000 -1.0000 1034866 1582150264.00 151.4422 60.0029 32.0000 1.9908 1.9960 418.4908 419.8242 0.1997 -1.0000 -1.0000 1035100 1582150264.10 151.4563 60.0029 32.0000 1.9887 1.9939 418.6537 419.9873 0.1997 -1.0000 -1.0000 1035163 1582150264.20 151.4563 60.0029 32.0000 1.9893 1.9945 418.7676 420.1013 0.1996 -1.0000 -1.0000 1035226 1582150264.30 151.4563 60.0029 32.0000 1.9894 1.9946 418.6638 419.9972 0.1997 -1.0000 -1.0000 1035288 1582150264.40 151.4492 60.0029 32.0000 1.9904 1.9956 418.5176 419.8504 0.1996 -1.0000 -1.0000 1035366 1582150264.50 151.4492 60.0029 32.0000 1.9884 1.9936 418.6026 419.9350 0.1995 -1.0000 -1.0000 1035554 1582150264.60 151.4492 60.0029 32.0000 1.9882 1.9934 418.7709 420.1043 0.1996 -1.0000 -1.0000 1035632 1582150264.70 151.4492 60.0029 32.0000 1.9892 1.9944 418.6160 419.9497 0.1997 -1.0000 -1.0000 1035694 1582150264.80 151.4492 60.0029 32.0000 1.9899 1.9952 418.5334 419.8672 0.1998 -1.0000 -1.0000 1035757 1582150264.90 151.4751 60.0029 32.0000 1.9897 1.9949 418.6573 419.9918 0.1998 -1.0000 -1.0000 1035819 1582150265.00 151.5062 60.0030 32.0000 1.9893 1.9945 418.8267 420.1605 0.1995 -1.0000 -1.0000 1036304 1582150265.10 151.5062 60.0030 32.0000 1.9890 1.9942 418.6114 419.9443 0.1996 -1.0000 -1.0000 1036366 1582150265.20 151.5062 60.0030 32.0000 1.9897 1.9950 418.6042 419.9368 0.1997 -1.0000 -1.0000 1036429 1582150265.30 151.5062 60.0030 32.0000 1.9899 1.9951 418.6118 419.9449 0.1996 -1.0000 -1.0000 1036491 1582150265.40 151.5062 60.0030 32.0000 1.9894 1.9946 418.7873 420.1194 0.1994 -1.0000 -1.0000 1036554 1582150265.50 151.4504 60.0030 32.0000 1.9889 1.9941 418.7328 420.0651 0.1994 -1.0000 -1.0000 1036804 1582150265.60 151.4504 60.0030 32.0000 1.9897 1.9949 418.6817 420.0149 0.1997 -1.0000 -1.0000 1036866 1582150265.70 151.4504 60.0030 32.0000 1.9900 1.9953 418.5096 419.8412 0.1994 -1.0000 -1.0000 1036929 1582150265.80 151.4504 60.0030 32.0000 1.9895 1.9947 418.5323 419.8642 0.1994 -1.0000 -1.0000 1036991 1582150265.90 151.4504 60.0030 32.0000 1.9897 1.9949 418.6431 419.9753 0.1995 -1.0000 -1.0000 1037054 1582150266.00 151.4829 60.0030 32.0000 1.9893 1.9945 418.7107 420.0426 0.1994 -1.0000 -1.0000 1037335 1582150266.10 151.4861 60.0030 32.0000 1.9898 1.9950 418.5035 419.8361 0.1995 -1.0000 -1.0000 1037413 1582150266.20 151.4861 60.0030 32.0000 1.9906 1.9958 418.5457 419.8782 0.1996 -1.0000 -1.0000 1037475 1582150266.30 151.4861 60.0030 32.0000 1.9902 1.9954 418.7573 420.0904 0.1995 -1.0000 -1.0000 1037538 1582150266.40 151.4861 60.0030 32.0000 1.9899 1.9951 418.7332 420.0657 0.1996 -1.0000 -1.0000 1037601 1582150266.50 151.4861 60.0030 32.0000 1.9903 1.9955 418.6294 419.9615 0.1995 -1.0000 -1.0000 1037663 1582150266.60 151.4665 60.0030 32.0000 1.9909 1.9961 418.5301 419.8627 0.1996 -1.0000 -1.0000 1037741 1582150266.70 151.4665 60.0030 32.0000 1.9896 1.9948 418.7477 420.0812 0.1996 -1.0000 -1.0000 1037835 1582150266.80 151.4665 60.0030 32.0000 1.9899 1.9951 418.8115 420.1444 0.1995 -1.0000 -1.0000 1037897 1582150266.90 151.4665 60.0030 32.0000 1.9903 1.9955 418.6835 420.0167 0.1995 -1.0000 -1.0000 1037991 1582150267.00 151.4665 60.0030 32.0000 1.9904 1.9956 418.5298 419.8624 0.1996 -1.0000 -1.0000 1038053 1582150267.10 151.4665 60.0030 32.0000 1.9898 1.9950 418.5224 419.8551 0.1996 -1.0000 -1.0000 1038116 1582150267.20 151.4669 60.0030 32.0000 1.9894 1.9946 418.7263 420.0608 0.1999 -1.0000 -1.0000 1038178 1582150267.30 151.4681 60.0030 32.0000 1.9904 1.9956 418.6369 419.9716 0.1998 -1.0000 -1.0000 1038241 1582150267.40 151.4681 60.0030 32.0000 1.9912 1.9964 418.6900 420.0232 0.1997 -1.0000 -1.0000 1038303 1582150267.50 151.4681 60.0030 32.0000 1.9904 1.9956 418.6598 419.9945 0.1998 -1.0000 -1.0000 1038382 1582150267.60 151.4681 60.0030 32.0000 1.9891 1.9943 418.7735 420.1085 0.1998 -1.0000 -1.0000 1038444 1582150267.70 151.4681 60.0030 32.0000 1.9901 1.9953 418.6628 419.9979 0.1999 -1.0000 -1.0000 1038507 1582150267.80 151.4681 60.0030 32.0000 1.9901 1.9953 418.5980 419.9317 0.1997 -1.0000 -1.0000 1038585 1582150267.90 151.4681 60.0030 32.0000 1.9893 1.9946 418.7700 420.1040 0.1996 -1.0000 -1.0000 1038647 1582150268.00 151.4681 60.0030 32.0000 1.9891 1.9943 418.7213 420.0541 0.1995 -1.0000 -1.0000 1038710 1582150268.10 151.4681 60.0030 32.0000 1.9902 1.9954 418.5137 419.8458 0.1995 -1.0000 -1.0000 1039647 1582150268.20 151.4681 60.0030 32.0000 1.9905 1.9957 418.5606 419.8924 0.1994 -1.0000 -1.0000 1039710 1582150268.30 151.4728 60.0030 32.0000 1.9899 1.9951 418.7338 420.0655 0.1993 -1.0000 -1.0000 1039772 1582150268.40 151.5005 60.0030 32.0000 1.9896 1.9948 418.6560 419.9905 0.1999 -1.0000 -1.0000 1039851 1582150268.50 151.5005 60.0030 32.0000 1.9901 1.9953 418.6277 419.9614 0.1996 -1.0000 -1.0000 1039913 1582150268.60 151.5005 60.0030 32.0000 1.9897 1.9949 418.6393 419.9720 0.1996 -1.0000 -1.0000 1039991 1582150268.70 151.5005 60.0030 32.0000 1.9901 1.9953 418.7350 420.0690 0.1995 -1.0000 -1.0000 1040054 1582150268.80 151.5005 60.0030 32.0000 1.9904 1.9956 418.7364 420.0711 0.1998 -1.0000 -1.0000 1040116 1582150268.90 151.4687 60.0030 32.0000 1.9900 1.9953 418.6246 419.9586 0.1997 -1.0000 -1.0000 1040194 1582150269.00 151.4687 60.0030 32.0000 1.9901 1.9953 418.6899 420.0230 0.1996 -1.0000 -1.0000 1040257 1582150269.10 151.4687 60.0030 32.0000 1.9898 1.9950 418.7603 420.0942 0.1996 -1.0000 -1.0000 1040319 1582150269.20 151.4687 60.0030 32.0000 1.9911 1.9963 418.8538 420.1874 0.1996 -1.0000 -1.0000 1040382 1582150269.30 151.4687 60.0030 32.0000 1.9909 1.9961 418.5601 419.8932 0.1996 -1.0000 -1.0000 1040444 1582150269.40 151.5509 60.0030 32.0000 1.9897 1.9949 418.6344 419.9669 0.1995 -1.0000 -1.0000 1040507 1582150269.50 151.5747 60.0030 32.0000 1.9895 1.9947 418.6638 419.9961 0.1996 -1.0000 -1.0000 1040585 1582150269.60 151.5747 60.0030 32.0000 1.9902 1.9954 418.6864 420.0206 0.1997 -1.0000 -1.0000 1041054 1582150269.70 151.5747 60.0030 32.0000 1.9904 1.9956 418.5618 419.8960 0.1998 -1.0000 -1.0000 1041116 1582150269.80 151.5747 60.0030 32.0000 1.9908 1.9960 418.5895 419.9230 0.1996 -1.0000 -1.0000 1041194 1582150269.90 151.5747 60.0030 32.0000 1.9895 1.9947 418.6838 420.0178 0.1998 -1.0000 -1.0000 1041257 1582150270.00 151.4943 60.0037 32.0000 1.9899 1.9951 418.6692 420.0030 0.1996 -1.0000 -1.0000 1041319 1582150270.10 151.4943 60.0037 32.0000 1.9904 1.9956 418.5933 419.9267 0.1996 -1.0000 -1.0000 1041397 1582150270.20 151.4943 60.0037 32.0000 1.9903 1.9955 418.5904 419.9233 0.1996 -1.0000 -1.0000 1041460 1582150270.30 151.4943 60.0037 32.0000 1.9895 1.9947 418.7370 420.0713 0.1998 -1.0000 -1.0000 1041522 1582150270.40 151.4943 60.0037 32.0000 1.9896 1.9948 418.7073 420.0420 0.1998 -1.0000 -1.0000 1041585 1582150270.50 151.4943 60.0037 32.0000 1.9900 1.9953 418.5334 419.8666 0.1996 -1.0000 -1.0000 1041647 1582150270.60 151.4943 60.0037 32.0000 1.9900 1.9952 418.6236 419.9558 0.1994 -1.0000 -1.0000 1042085 1582150270.70 151.4943 60.0037 32.0000 1.9905 1.9957 418.7210 420.0550 0.1998 -1.0000 -1.0000 1042163 1582150270.80 151.4943 60.0037 32.0000 1.9907 1.9959 418.5738 419.9059 0.1995 -1.0000 -1.0000 1042226 1582150270.90 151.4943 60.0037 32.0000 1.9906 1.9959 418.6235 419.9563 0.1995 -1.0000 -1.0000 1042288 1582150271.00 151.4941 60.0037 32.0000 1.9897 1.9949 418.7466 420.0792 0.1995 -1.0000 -1.0000 1042351 1582150271.10 151.4898 60.0037 32.0000 1.9895 1.9947 418.8512 420.1856 0.1997 -1.0000 -1.0000 1042585 1582150271.20 151.4898 60.0037 32.0000 1.9907 1.9959 418.6661 419.9998 0.1996 -1.0000 -1.0000 1042663 1582150271.30 151.5191 60.0037 32.0000 1.9909 1.9961 418.6231 419.9562 0.1997 -1.0000 -1.0000 1042726 1582150271.40 151.5404 60.0037 32.0000 1.9898 1.9950 418.7343 420.0667 0.1995 -1.0000 -1.0000 1042788 1582150271.50 151.5404 60.0037 32.0000 1.9901 1.9953 418.7289 420.0633 0.1996 -1.0000 -1.0000 1042866 1582150271.60 151.5404 60.0037 32.0000 1.9898 1.9951 418.6080 419.9403 0.1995 -1.0000 -1.0000 1042929 1582150271.70 151.5061 60.0037 32.0000 1.9905 1.9957 418.5352 419.8683 0.1997 -1.0000 -1.0000 1042991 1582150271.80 151.4889 60.0037 32.0000 1.9901 1.9953 418.6878 420.0210 0.1996 -1.0000 -1.0000 1043054 1582150271.90 151.4889 60.0037 32.0000 1.9896 1.9948 418.7309 420.0650 0.1997 -1.0000 -1.0000 1043116 1582150272.00 151.4889 60.0037 32.0000 1.9900 1.9952 418.5667 419.8998 0.1996 -1.0000 -1.0000 1043178 1582150272.10 151.4889 60.0037 32.0000 1.9897 1.9950 418.7402 420.0736 0.1995 -1.0000 -1.0000 1043257 1582150272.20 151.4874 60.0037 32.0000 1.9890 1.9942 418.9021 420.2351 0.1995 -1.0000 -1.0000 1043319 1582150272.30 151.4459 60.0037 32.0000 1.9896 1.9948 418.7418 420.0757 0.1997 -1.0000 -1.0000 1043382 1582150272.40 151.4459 60.0037 32.0000 1.9902 1.9955 418.6563 419.9903 0.1997 -1.0000 -1.0000 1043460 1582150272.50 151.4459 60.0037 32.0000 1.9906 1.9958 418.5596 419.8920 0.1995 -1.0000 -1.0000 1043522 1582150272.60 151.4459 60.0037 32.0000 1.9902 1.9954 418.7460 420.0805 0.1999 -1.0000 -1.0000 1043585 1582150272.70 151.4459 60.0037 32.0000 1.9892 1.9944 418.8354 420.1686 0.1994 -1.0000 -1.0000 1044319 1582150272.80 151.4873 60.0037 32.0000 1.9905 1.9957 418.6760 420.0089 0.1996 -1.0000 -1.0000 1044382 1582150272.90 151.5193 60.0037 32.0000 1.9898 1.9950 418.5850 419.9185 0.1996 -1.0000 -1.0000 1044444 1582150273.00 151.5193 60.0037 32.0000 1.9897 1.9949 418.6980 420.0309 0.1995 -1.0000 -1.0000 1044507 1582150273.10 151.5193 60.0037 32.0000 1.9893 1.9945 418.7102 420.0445 0.1997 -1.0000 -1.0000 1044569 1582150273.20 151.5193 60.0037 32.0000 1.9896 1.9948 418.7054 420.0386 0.1996 -1.0000 -1.0000 1044647 1582150273.30 151.5193 60.0037 32.0000 1.9900 1.9953 418.6187 419.9519 0.1999 -1.0000 -1.0000 1044710 1582150273.40 151.5193 60.0037 32.0000 1.9890 1.9942 418.7214 420.0550 0.1996 -1.0000 -1.0000 1044772 1582150273.50 151.5193 60.0037 32.0000 1.9885 1.9937 418.7576 420.0915 0.1996 -1.0000 -1.0000 1044866 1582150273.60 151.5193 60.0037 32.0000 1.9896 1.9948 418.7830 420.1171 0.1997 -1.0000 -1.0000 1044913 1582150273.70 151.5193 60.0037 32.0000 1.9905 1.9957 418.5807 419.9143 0.1997 -1.0000 -1.0000 1045101 1582150273.80 151.5193 60.0037 32.0000 1.9897 1.9949 418.6262 419.9601 0.1997 -1.0000 -1.0000 1045178 1582150273.90 151.5193 60.0037 32.0000 1.9892 1.9944 418.8321 420.1659 0.1996 -1.0000 -1.0000 1045241 1582150274.00 151.4058 60.0037 32.0000 1.9892 1.9944 418.8116 420.1458 0.1997 -1.0000 -1.0000 1045304 1582150274.10 151.4058 60.0037 32.0000 1.9899 1.9951 418.6494 419.9818 0.1995 -1.0000 -1.0000 1045366 1582150274.20 151.4058 60.0037 32.0000 1.9882 1.9934 418.7840 420.1170 0.1996 -1.0000 -1.0000 1045444 1582150274.30 151.4058 60.0037 32.0000 1.9888 1.9940 418.8059 420.1403 0.1997 -1.0000 -1.0000 1045507 1582150274.40 151.4058 60.0037 32.0000 1.9902 1.9955 418.7201 420.0549 0.1998 -1.0000 -1.0000 1045569 1582150274.50 151.4228 60.0037 32.0000 1.9901 1.9954 418.5917 419.9254 0.1996 -1.0000 -1.0000 1045632 1582150274.60 151.4289 60.0037 32.0000 1.9895 1.9947 418.7818 420.1150 0.1996 -1.0000 -1.0000 1045710 1582150274.70 151.4289 60.0037 32.0000 1.9894 1.9946 418.7357 420.0707 0.1999 -1.0000 -1.0000 1045772 1582150274.80 151.4289 60.0037 32.0000 1.9897 1.9949 418.7846 420.1197 0.1998 -1.0000 -1.0000 1045835 1582150274.90 151.4289 60.0037 32.0000 1.9907 1.9959 418.6269 419.9614 0.1998 -1.0000 -1.0000 1045913 1582150275.00 151.4421 60.0037 32.0000 1.9903 1.9955 418.7443 420.0781 0.1996 -1.0000 -1.0000 1045975 1582150275.10 151.5725 60.0028 32.0000 1.9898 1.9950 418.8588 420.1937 0.1998 -1.0000 -1.0000 1046038 1582150275.20 151.5725 60.0028 32.0000 1.9898 1.9950 418.7372 420.0722 0.1998 -1.0000 -1.0000 1046632 1582150275.30 151.5725 60.0028 32.0000 1.9898 1.9951 418.6911 420.0249 0.1996 -1.0000 -1.0000 1046694 1582150275.40 151.5725 60.0028 32.0000 1.9895 1.9947 418.7604 420.0946 0.1997 -1.0000 -1.0000 1046757 1582150275.50 151.5725 60.0028 32.0000 1.9890 1.9942 418.7552 420.0885 0.1996 -1.0000 -1.0000 1046835 1582150275.60 151.5725 60.0028 32.0000 1.9900 1.9952 418.6993 420.0336 0.1997 -1.0000 -1.0000 1046897 1582150275.70 151.5725 60.0028 32.0000 1.9898 1.9950 418.7120 420.0467 0.1998 -1.0000 -1.0000 1047116 1582150275.80 151.5725 60.0028 32.0000 1.9890 1.9942 418.8179 420.1524 0.1998 -1.0000 -1.0000 1047194 1582150275.90 151.4661 60.0028 32.0000 1.9900 1.9952 418.5789 419.9151 0.2001 -1.0000 -1.0000 1047257 1582150276.00 151.4655 60.0028 32.0000 1.9900 1.9952 418.4900 419.8269 0.2003 -1.0000 -1.0000 1047319 1582150276.10 151.4655 60.0028 32.0000 1.9901 1.9953 418.6857 420.0211 0.1999 -1.0000 -1.0000 1047397 1582150276.20 151.4655 60.0028 32.0000 1.9887 1.9940 418.8445 420.1812 0.2000 -1.0000 -1.0000 1047460 1582150276.30 151.4655 60.0028 32.0000 1.9893 1.9946 418.7180 420.0542 0.2000 -1.0000 -1.0000 1047803 1582150276.40 151.4655 60.0028 32.0000 1.9901 1.9953 418.6037 419.9400 0.2001 -1.0000 -1.0000 1047882 1582150276.50 151.4655 60.0028 32.0000 1.9901 1.9953 418.8237 420.1601 0.2000 -1.0000 -1.0000 1047944 1582150276.60 151.4655 60.0028 32.0000 1.9903 1.9955 418.6884 420.0243 0.2001 -1.0000 -1.0000 1048007 1582150276.70 151.4897 60.0028 32.0000 1.9906 1.9958 418.5725 419.9092 0.2001 -1.0000 -1.0000 1048069 1582150276.80 151.5629 60.0028 32.0000 1.9899 1.9952 418.7106 420.0491 0.2004 -1.0000 -1.0000 1048304 1582150276.90 151.5629 60.0028 32.0000 1.9892 1.9944 418.8010 420.1414 0.2005 -1.0000 -1.0000 1048382 1582150277.00 151.5629 60.0028 32.0000 1.9899 1.9951 418.7557 420.0934 0.2003 -1.0000 -1.0000 1048444 1582150277.10 151.5629 60.0028 32.0000 1.9910 1.9963 418.6328 419.9705 0.2003 -1.0000 -1.0000 1048507 1582150277.20 151.5629 60.0028 32.0000 1.9906 1.9958 418.5677 419.9042 0.2001 -1.0000 -1.0000 1048585 1582150277.30 151.5050 60.0028 32.0000 1.9893 1.9945 418.8204 420.1582 0.2003 -1.0000 -1.0000 1048647 1582150277.40 151.5050 60.0028 32.0000 1.9890 1.9942 418.7595 420.0972 0.2002 -1.0000 -1.0000 1048710 1582150277.50 151.5050 60.0028 32.0000 1.9902 1.9954 418.6373 419.9733 0.2001 -1.0000 -1.0000 1048788 1582150277.60 151.5050 60.0028 32.0000 1.9908 1.9961 418.7087 420.0472 0.2005 -1.0000 -1.0000 1048851 1582150277.70 151.5050 60.0028 32.0000 1.9899 1.9951 418.9135 420.2534 0.2004 -1.0000 -1.0000 1048913 1582150277.80 151.5050 60.0028 32.0000 1.9904 1.9956 418.8173 420.1571 0.2007 -1.0000 -1.0000 1049085 1582150277.90 151.5050 60.0028 32.0000 1.9907 1.9960 418.6517 419.9939 0.2010 -1.0000 -1.0000 1049147 1582150278.00 151.5200 60.0028 32.0000 1.9906 1.9959 418.7062 420.0481 0.2009 -1.0000 -1.0000 1049226 1582150278.10 151.5200 60.0028 32.0000 1.9900 1.9952 418.7927 420.1354 0.2010 -1.0000 -1.0000 1049288 1582150278.20 151.5200 60.0028 32.0000 1.9891 1.9943 418.8418 420.1849 0.2009 -1.0000 -1.0000 1049351 1582150278.30 151.5200 60.0028 32.0000 1.9902 1.9955 418.7443 420.0853 0.2007 -1.0000 -1.0000 1049788 1582150278.40 151.5200 60.0028 32.0000 1.9906 1.9958 418.6812 420.0192 0.2003 -1.0000 -1.0000 1049866 1582150278.50 151.5726 60.0028 32.0000 1.9899 1.9951 418.6157 419.9531 0.2002 -1.0000 -1.0000 1049928 1582150278.60 151.5726 60.0028 32.0000 1.9894 1.9946 418.8048 420.1415 0.2000 -1.0000 -1.0000 1050007 1582150278.70 151.5726 60.0028 32.0000 1.9901 1.9953 418.8044 420.1424 0.2002 -1.0000 -1.0000 1050069 1582150278.80 151.5726 60.0028 32.0000 1.9896 1.9949 418.5706 419.9069 0.2001 -1.0000 -1.0000 1050132 1582150278.90 151.5726 60.0028 32.0000 1.9895 1.9947 418.6818 420.0180 0.2000 -1.0000 -1.0000 1050210 1582150279.00 151.5726 60.0028 32.0000 1.9894 1.9947 418.6871 420.0231 0.2000 -1.0000 -1.0000 1050272 1582150279.10 151.4937 60.0028 32.0000 1.9903 1.9956 418.4927 419.8261 0.1998 -1.0000 -1.0000 1050335 1582150279.20 151.4937 60.0028 32.0000 1.9900 1.9953 418.5560 419.8910 0.1998 -1.0000 -1.0000 1050397 1582150279.30 151.4937 60.0028 32.0000 1.9894 1.9946 418.6937 420.0291 0.2000 -1.0000 -1.0000 1050460 1582150279.40 151.4937 60.0028 32.0000 1.9891 1.9944 418.6986 420.0352 0.2001 -1.0000 -1.0000 1050647 1582150279.50 151.4937 60.0028 32.0000 1.9901 1.9954 418.6401 419.9771 0.2002 -1.0000 -1.0000 1050726 1582150279.60 151.4937 60.0028 32.0000 1.9904 1.9957 418.4976 419.8340 0.2001 -1.0000 -1.0000 1050788 1582150279.70 151.4937 60.0028 32.0000 1.9898 1.9950 418.6055 419.9419 0.2001 -1.0000 -1.0000 1050851 1582150279.80 151.4359 60.0031 32.0000 1.9892 1.9944 418.7110 420.0468 0.2000 -1.0000 -1.0000 1050928 1582150279.90 151.4359 60.0031 32.0000 1.9891 1.9943 418.6559 419.9923 0.2000 -1.0000 -1.0000 1051147 1582150280.00 151.4359 60.0031 32.0000 1.9899 1.9951 418.4990 419.8362 0.2005 -1.0000 -1.0000 1051210 1582150280.10 151.4359 60.0031 32.0000 1.9899 1.9951 418.6067 419.9607 0.2044 -1.0000 -1.0000 1051288 1582150280.20 151.4359 60.0031 32.0000 1.9889 1.9943 418.6847 420.0736 0.2085 -1.0000 -1.0000 1051351 1582150280.30 151.4359 60.0031 32.0000 1.9899 1.9953 418.6218 420.0032 0.2058 -1.0000 -1.0000 1051413 1582150280.40 151.4359 60.0031 32.0000 1.9904 1.9957 418.4677 419.8201 0.2022 -1.0000 -1.0000 1051897 1582150280.50 151.4359 60.0031 32.0000 1.9901 1.9953 418.4894 419.8325 0.2010 -1.0000 -1.0000 1051960 1582150280.60 151.4359 60.0031 32.0000 1.9900 1.9953 418.6630 420.0034 0.2006 -1.0000 -1.0000 1052038 1582150280.70 151.4359 60.0031 32.0000 1.9893 1.9945 418.7144 420.0556 0.2008 -1.0000 -1.0000 1052101 1582150280.80 151.4359 60.0031 32.0000 1.9904 1.9956 418.5482 419.8873 0.2006 -1.0000 -1.0000 1052163 1582150280.90 151.4958 60.0031 32.0000 1.9898 1.9951 418.5017 419.8488 0.2023 -1.0000 -1.0000 1052413 1582150281.00 151.4958 60.0031 32.0000 1.9903 1.9956 418.5275 419.8867 0.2038 -1.0000 -1.0000 1052475 1582150281.10 151.4958 60.0031 32.0000 1.9898 1.9951 418.6826 420.0491 0.2040 -1.0000 -1.0000 1052553 1582150281.20 151.4958 60.0031 32.0000 1.9897 1.9950 418.5828 419.9365 0.2022 -1.0000 -1.0000 1052616 1582150281.30 151.4958 60.0031 32.0000 1.9897 1.9949 418.5106 419.8533 0.2008 -1.0000 -1.0000 1052678 1582150281.40 151.5300 60.0031 32.0000 1.9893 1.9946 418.5690 419.9079 0.2008 -1.0000 -1.0000 1052866 1582150281.50 151.5325 60.0031 32.0000 1.9891 1.9944 418.6611 420.0071 0.2015 -1.0000 -1.0000 1052928 1582150281.60 151.5325 60.0031 32.0000 1.9901 1.9954 418.6249 419.9696 0.2012 -1.0000 -1.0000 1052991 1582150281.70 151.5325 60.0031 32.0000 1.9899 1.9951 418.5031 419.8446 0.2008 -1.0000 -1.0000 1053069 1582150281.80 151.5325 60.0031 32.0000 1.9899 1.9951 418.4693 419.8063 0.2002 -1.0000 -1.0000 1053132 1582150281.90 151.5325 60.0031 32.0000 1.9894 1.9946 418.7299 420.0667 0.2001 -1.0000 -1.0000 1053194 1582150282.00 151.5272 60.0031 32.0000 1.9885 1.9938 418.6743 420.0128 0.2004 -1.0000 -1.0000 1053257 1582150282.10 151.4625 60.0031 32.0000 1.9896 1.9948 418.5351 419.8731 0.2004 -1.0000 -1.0000 1053335 1582150282.20 151.4625 60.0031 32.0000 1.9905 1.9957 418.5753 419.9131 0.2003 -1.0000 -1.0000 1053397 1582150282.30 151.4625 60.0031 32.0000 1.9895 1.9947 418.7625 420.0998 0.2001 -1.0000 -1.0000 1053460 1582150282.40 151.4625 60.0031 32.0000 1.9904 1.9957 418.6786 420.0161 0.2003 -1.0000 -1.0000 1053538 1582150282.50 151.4625 60.0031 32.0000 1.9906 1.9959 418.5949 419.9324 0.2002 -1.0000 -1.0000 1053601 1582150282.60 151.4188 60.0031 32.0000 1.9905 1.9957 418.6941 420.0319 0.2002 -1.0000 -1.0000 1053678 1582150282.70 151.4150 60.0031 32.0000 1.9888 1.9941 418.7045 420.0410 0.2000 -1.0000 -1.0000 1053741 1582150282.80 151.4150 60.0031 32.0000 1.9897 1.9949 418.7248 420.0625 0.2002 -1.0000 -1.0000 1053803 1582150282.90 151.4150 60.0031 32.0000 1.9906 1.9958 418.5147 419.8517 0.2003 -1.0000 -1.0000 1053866 1582150283.00 151.4150 60.0031 32.0000 1.9900 1.9952 418.6047 419.9428 0.2003 -1.0000 -1.0000 1054101 1582150283.10 151.4150 60.0031 32.0000 1.9893 1.9945 418.6659 420.0025 0.2001 -1.0000 -1.0000 1054163 1582150283.20 151.4150 60.0031 32.0000 1.9899 1.9951 418.7353 420.0730 0.2002 -1.0000 -1.0000 1054226 1582150283.30 151.4150 60.0031 32.0000 1.9898 1.9950 418.7607 420.0985 0.2003 -1.0000 -1.0000 1054288 1582150283.40 151.4150 60.0031 32.0000 1.9904 1.9956 418.5554 419.8919 0.2001 -1.0000 -1.0000 1054366 1582150283.50 151.4150 60.0031 32.0000 1.9897 1.9949 418.6911 420.0279 0.2000 -1.0000 -1.0000 1054851 1582150283.60 151.4150 60.0031 32.0000 1.9895 1.9948 418.7081 420.0439 0.2001 -1.0000 -1.0000 1054897 1582150283.70 151.5172 60.0031 32.0000 1.9890 1.9942 418.6382 419.9757 0.2003 -1.0000 -1.0000 1054975 1582150283.80 151.5181 60.0031 32.0000 1.9898 1.9950 418.5450 419.8830 0.2003 -1.0000 -1.0000 1055038 1582150283.90 151.5016 60.0031 32.0000 1.9904 1.9957 418.6252 419.9623 0.2001 -1.0000 -1.0000 1055101 1582150284.00 151.5016 60.0031 32.0000 1.9893 1.9945 418.7328 420.0693 0.2001 -1.0000 -1.0000 1055351 1582150284.10 151.5016 60.0031 32.0000 1.9898 1.9950 418.7077 420.0438 0.2000 -1.0000 -1.0000 1055428 1582150284.20 151.5016 60.0031 32.0000 1.9905 1.9957 418.5138 419.8494 0.2000 -1.0000 -1.0000 1055475 1582150284.30 151.4640 60.0031 32.0000 1.9900 1.9953 418.5205 419.8564 0.2001 -1.0000 -1.0000 1055538 1582150284.40 151.4640 60.0031 32.0000 1.9893 1.9945 418.6484 419.9840 0.2001 -1.0000 -1.0000 1055616 1582150284.50 151.4640 60.0031 32.0000 1.9889 1.9941 418.7584 420.0966 0.2002 -1.0000 -1.0000 1055850 1582150284.60 151.4640 60.0031 32.0000 1.9894 1.9947 418.5385 419.8741 0.2000 -1.0000 -1.0000 1055913 1582150284.70 151.4640 60.0031 32.0000 1.9896 1.9948 418.6465 419.9819 0.1999 -1.0000 -1.0000 1055975 1582150284.80 151.4640 60.0031 32.0000 1.9886 1.9938 418.6927 420.0294 0.2001 -1.0000 -1.0000 1056038 1582150284.90 151.3475 60.0022 32.0000 1.9895 1.9948 418.6736 420.0109 0.2002 -1.0000 -1.0000 1056116 1582150285.00 151.3475 60.0022 32.0000 1.9896 1.9948 418.5060 419.8438 0.2005 -1.0000 -1.0000 1056351 1582150285.10 151.3475 60.0022 32.0000 1.9897 1.9949 418.4626 419.8002 0.2003 -1.0000 -1.0000 1056413 1582150285.20 151.3475 60.0022 32.0000 1.9896 1.9948 418.6208 419.9578 0.2001 -1.0000 -1.0000 1056475 1582150285.30 151.3475 60.0022 32.0000 1.9888 1.9941 418.6637 420.0007 0.2002 -1.0000 -1.0000 1056538 1582150285.40 151.3837 60.0022 32.0000 1.9897 1.9949 418.5872 419.9217 0.1998 -1.0000 -1.0000 1056601 1582150285.50 151.3837 60.0022 32.0000 1.9903 1.9955 418.5430 419.8780 0.1999 -1.0000 -1.0000 1056835 1582150285.60 151.3837 60.0022 32.0000 1.9891 1.9943 418.6047 419.9397 0.1999 -1.0000 -1.0000 1056897 1582150285.70 151.3837 60.0022 32.0000 1.9897 1.9949 418.6631 419.9995 0.2002 -1.0000 -1.0000 1056960 1582150285.80 151.3837 60.0022 32.0000 1.9908 1.9961 418.6068 419.9445 0.2003 -1.0000 -1.0000 1057038 1582150285.90 151.4621 60.0022 32.0000 1.9899 1.9951 418.5840 419.9213 0.2003 -1.0000 -1.0000 1057100 1582150286.00 151.4967 60.0022 32.0000 1.9897 1.9949 418.7071 420.0447 0.2002 -1.0000 -1.0000 1057335 1582150286.10 151.4967 60.0022 32.0000 1.9896 1.9948 418.6957 420.0325 0.2001 -1.0000 -1.0000 1057413 1582150286.20 151.4967 60.0022 32.0000 1.9902 1.9954 418.5787 419.9163 0.2003 -1.0000 -1.0000 1057475 1582150286.30 151.4967 60.0022 32.0000 1.9902 1.9954 418.4604 419.7964 0.2000 -1.0000 -1.0000 1057538 1582150286.40 151.4967 60.0022 32.0000 1.9891 1.9943 418.5843 419.9202 0.2000 -1.0000 -1.0000 1057601 1582150286.50 151.5673 60.0022 32.0000 1.9890 1.9942 418.7140 420.0499 0.2000 -1.0000 -1.0000 1057803 1582150286.60 151.5673 60.0022 32.0000 1.9902 1.9954 418.6293 419.9652 0.2001 -1.0000 -1.0000 1057866 1582150286.70 151.5673 60.0022 32.0000 1.9904 1.9956 418.4904 419.8242 0.1997 -1.0000 -1.0000 1057928 1582150286.80 151.5673 60.0022 32.0000 1.9898 1.9950 418.5798 419.9138 0.1999 -1.0000 -1.0000 1057991 1582150286.90 151.5673 60.0022 32.0000 1.9891 1.9943 418.7424 420.0797 0.2002 -1.0000 -1.0000 1058069 1582150287.00 151.5538 60.0022 32.0000 1.9901 1.9953 418.5133 419.8523 0.2007 -1.0000 -1.0000 1058601 1582150287.10 151.5467 60.0022 32.0000 1.9896 1.9948 418.4628 419.8018 0.2005 -1.0000 -1.0000 1058663 1582150287.20 151.5467 60.0022 32.0000 1.9900 1.9952 418.6367 419.9742 0.2004 -1.0000 -1.0000 1058741 1582150287.30 151.5467 60.0022 32.0000 1.9894 1.9946 418.7348 420.0740 0.2004 -1.0000 -1.0000 1058804 1582150287.40 151.5467 60.0022 32.0000 1.9896 1.9948 418.7279 420.0655 0.2002 -1.0000 -1.0000 1058866 1582150287.50 151.5427 60.0022 32.0000 1.9898 1.9950 418.4073 419.7432 0.2002 -1.0000 -1.0000 1058928 1582150287.60 151.4027 60.0022 32.0000 1.9890 1.9942 418.6108 419.9479 0.2002 -1.0000 -1.0000 1059054 1582150287.70 151.4027 60.0022 32.0000 1.9891 1.9943 418.7910 420.1278 0.2001 -1.0000 -1.0000 1059116 1582150287.80 151.4027 60.0022 32.0000 1.9898 1.9950 418.6673 420.0044 0.2002 -1.0000 -1.0000 1059194 1582150287.90 151.4027 60.0022 32.0000 1.9900 1.9952 418.5894 419.9265 0.2003 -1.0000 -1.0000 1059257 1582150288.00 151.4027 60.0022 32.0000 1.9898 1.9951 418.6444 419.9824 0.2002 -1.0000 -1.0000 1059319 1582150288.10 151.4782 60.0022 32.0000 1.9895 1.9948 418.7837 420.1202 0.2000 -1.0000 -1.0000 1059397 1582150288.20 151.4782 60.0022 32.0000 1.9902 1.9954 418.7041 420.0399 0.2000 -1.0000 -1.0000 1059475 1582150288.30 151.4782 60.0022 32.0000 1.9900 1.9952 418.5500 419.8847 0.1998 -1.0000 -1.0000 1059538 1582150288.40 151.4782 60.0022 32.0000 1.9892 1.9945 418.6196 419.9552 0.2000 -1.0000 -1.0000 1059616 1582150288.50 151.4782 60.0022 32.0000 1.9889 1.9942 418.6361 419.9700 0.1997 -1.0000 -1.0000 1059678 1582150288.60 151.4920 60.0022 32.0000 1.9898 1.9950 418.7065 420.0413 0.1999 -1.0000 -1.0000 1059741 1582150288.70 151.4920 60.0022 32.0000 1.9903 1.9955 418.5279 419.8627 0.1999 -1.0000 -1.0000 1059803 1582150288.80 151.4920 60.0022 32.0000 1.9907 1.9959 418.5492 419.8834 0.1998 -1.0000 -1.0000 1059866 1582150288.90 151.4920 60.0022 32.0000 1.9897 1.9950 418.6924 420.0283 0.2000 -1.0000 -1.0000 1059944 1582150289.00 151.4920 60.0022 32.0000 1.9888 1.9940 418.6331 419.9698 0.2001 -1.0000 -1.0000 1100007 1582150289.10 151.4920 60.0022 32.0000 1.9887 1.9939 418.6574 419.9940 0.2002 -1.0000 -1.0000 1100397 1582150289.20 151.4099 60.0022 32.0000 1.9889 1.9942 418.6109 419.9492 0.2003 -1.0000 -1.0000 1100475 1582150289.30 151.4099 60.0022 32.0000 1.9893 1.9946 418.7751 420.1116 0.2000 -1.0000 -1.0000 1100538 1582150289.40 151.4099 60.0022 32.0000 1.9893 1.9945 418.6545 419.9909 0.2001 -1.0000 -1.0000 1100600 1582150289.50 151.4099 60.0022 32.0000 1.9900 1.9952 418.5260 419.8609 0.2000 -1.0000 -1.0000 1100663 1582150289.60 151.4099 60.0022 32.0000 1.9887 1.9940 418.5565 419.8912 0.1997 -1.0000 -1.0000 1100897 1582150289.70 151.4099 60.0022 32.0000 1.9892 1.9944 418.7244 420.0591 0.1998 -1.0000 -1.0000 1100960 1582150289.80 151.4650 60.0016 32.0000 1.9893 1.9945 418.6490 419.9836 0.1999 -1.0000 -1.0000 1101038 1582150289.90 151.4650 60.0016 32.0000 1.9907 1.9959 418.5679 419.9046 0.2002 -1.0000 -1.0000 1101100 1582150290.00 151.4650 60.0016 32.0000 1.9894 1.9947 418.6168 419.9524 0.1999 -1.0000 -1.0000 1101163 1582150290.10 151.4650 60.0016 32.0000 1.9893 1.9945 418.7262 420.0608 0.1998 -1.0000 -1.0000 1101335 1582150290.20 151.4650 60.0016 32.0000 1.9901 1.9953 418.6552 419.9901 0.1999 -1.0000 -1.0000 1101397 1582150290.30 151.4650 60.0016 32.0000 1.9905 1.9957 418.5680 419.9034 0.2000 -1.0000 -1.0000 1101460 1582150290.40 151.5346 60.0016 32.0000 1.9896 1.9948 418.6132 419.9488 0.2000 -1.0000 -1.0000 1101538 1582150290.50 151.5346 60.0016 32.0000 1.9899 1.9951 418.7345 420.0704 0.2000 -1.0000 -1.0000 1101600 1582150290.60 151.5346 60.0016 32.0000 1.9897 1.9950 418.6157 419.9525 0.2000 -1.0000 -1.0000 1101850 1582150290.70 151.5346 60.0016 32.0000 1.9898 1.9950 418.6731 420.0091 0.1999 -1.0000 -1.0000 1101913 1582150290.80 151.5346 60.0016 32.0000 1.9896 1.9948 418.7420 420.0777 0.1999 -1.0000 -1.0000 1101975 1582150290.90 151.5045 60.0016 32.0000 1.9888 1.9940 418.6253 419.9591 0.1997 -1.0000 -1.0000 1102038 1582150291.00 151.4802 60.0016 32.0000 1.9903 1.9955 418.4673 419.8012 0.1998 -1.0000 -1.0000 1102100 1582150291.10 151.4802 60.0016 32.0000 1.9898 1.9950 418.5836 419.9193 0.2001 -1.0000 -1.0000 1102163 1582150291.20 151.4802 60.0016 32.0000 1.9892 1.9944 418.7155 420.0516 0.2000 -1.0000 -1.0000 1102350 1582150291.30 151.4802 60.0016 32.0000 1.9903 1.9955 418.6428 419.9789 0.2000 -1.0000 -1.0000 1102413 1582150291.40 151.4802 60.0016 32.0000 1.9905 1.9958 418.5072 419.8411 0.1997 -1.0000 -1.0000 1102475 1582150291.50 151.6272 60.0016 32.0000 1.9904 1.9956 418.8121 420.1479 0.1999 -1.0000 -1.0000 1102553 1582150291.60 151.6832 60.0016 32.0000 1.9902 1.9955 418.8015 420.1365 0.1999 -1.0000 -1.0000 1102616 1582150291.70 151.6832 60.0016 32.0000 1.9921 1.9973 418.6923 420.0280 0.1999 -1.0000 -1.0000 1103163 1582150291.80 151.6832 60.0016 32.0000 1.9918 1.9970 418.6099 419.9444 0.1998 -1.0000 -1.0000 1103241 1582150291.90 151.6832 60.0016 32.0000 1.9912 1.9964 418.7690 420.1045 0.1999 -1.0000 -1.0000 1103304 1582150292.00 151.6832 60.0016 32.0000 1.9908 1.9960 418.8276 420.1640 0.2000 -1.0000 -1.0000 1103366 1582150292.10 151.7516 60.0016 32.0000 1.9911 1.9964 418.6769 420.0121 0.1999 -1.0000 -1.0000 1103428 1582150292.20 151.7516 60.0016 32.0000 1.9914 1.9967 418.5428 419.8769 0.1998 -1.0000 -1.0000 1103616 1582150292.30 151.7516 60.0016 32.0000 1.9905 1.9957 418.8226 420.1578 0.1999 -1.0000 -1.0000 1103678 1582150292.40 151.7516 60.0016 32.0000 1.9914 1.9966 418.7696 420.1065 0.2002 -1.0000 -1.0000 1103757 1582150292.50 151.7516 60.0016 32.0000 1.9916 1.9968 418.5555 419.8893 0.1997 -1.0000 -1.0000 1103819 1582150292.60 151.6901 60.0016 32.0000 1.9906 1.9958 418.5456 419.8822 0.2001 -1.0000 -1.0000 1103882 1582150292.70 151.6346 60.0016 32.0000 1.9898 1.9950 418.6817 420.0180 0.2000 -1.0000 -1.0000 1104116 1582150292.80 151.6346 60.0016 32.0000 1.9906 1.9958 418.5071 419.8426 0.2000 -1.0000 -1.0000 1104163 1582150292.90 151.6346 60.0016 32.0000 1.9919 1.9971 418.5041 419.8378 0.1997 -1.0000 -1.0000 1104241 1582150293.00 151.6346 60.0016 32.0000 1.9902 1.9954 418.6369 419.9715 0.1999 -1.0000 -1.0000 1104304 1582150293.10 151.6346 60.0016 32.0000 1.9900 1.9953 418.6909 420.0262 0.1999 -1.0000 -1.0000 1104366 1582150293.20 151.5306 60.0016 32.0000 1.9911 1.9963 418.5485 419.8823 0.1997 -1.0000 -1.0000 1104663 1582150293.30 151.5306 60.0016 32.0000 1.9910 1.9963 418.4674 419.8040 0.2001 -1.0000 -1.0000 1104725 1582150293.40 151.5306 60.0016 32.0000 1.9902 1.9954 418.6964 420.0313 0.1999 -1.0000 -1.0000 1104788 1582150293.50 151.5306 60.0016 32.0000 1.9906 1.9958 418.6383 419.9740 0.2001 -1.0000 -1.0000 1104851 1582150293.60 151.5306 60.0016 32.0000 1.9911 1.9964 418.5066 419.8425 0.2000 -1.0000 -1.0000 1104913 1582150293.70 151.4665 60.0016 32.0000 1.9909 1.9961 418.4837 419.8171 0.1998 -1.0000 -1.0000 1104975 1582150293.80 151.4538 60.0016 32.0000 1.9899 1.9951 418.6581 419.9939 0.1999 -1.0000 -1.0000 1105116 1582150293.90 151.4538 60.0016 32.0000 1.9903 1.9955 418.6636 420.0000 0.2002 -1.0000 -1.0000 1105178 1582150294.00 151.4538 60.0016 32.0000 1.9906 1.9958 418.3984 419.7343 0.2002 -1.0000 -1.0000 1105241 1582150294.10 151.4538 60.0016 32.0000 1.9899 1.9951 418.5994 419.9365 0.2001 -1.0000 -1.0000 1105319 1582150294.20 151.4538 60.0016 32.0000 1.9904 1.9956 418.7538 420.0905 0.2002 -1.0000 -1.0000 1105382 1582150294.30 151.5411 60.0016 32.0000 1.9907 1.9959 418.7528 420.0907 0.2003 -1.0000 -1.0000 1106069 1582150294.40 151.5819 60.0016 32.0000 1.9905 1.9957 418.5460 419.8829 0.2001 -1.0000 -1.0000 1106147 1582150294.50 151.5819 60.0016 32.0000 1.9897 1.9949 418.5120 419.8472 0.2000 -1.0000 -1.0000 1106210 1582150294.60 151.5819 60.0016 32.0000 1.9900 1.9952 418.6543 419.9896 0.1999 -1.0000 -1.0000 1106288 1582150294.70 151.5819 60.0016 32.0000 1.9903 1.9955 418.6517 419.9864 0.1999 -1.0000 -1.0000 1106351 1582150294.80 151.5819 60.0016 32.0000 1.9903 1.9955 418.5609 419.8968 0.2000 -1.0000 -1.0000 1106413 1582150294.90 151.6096 60.0022 32.0000 1.9907 1.9960 418.5248 419.8597 0.1999 -1.0000 -1.0000 1106475 1582150295.00 151.6096 60.0022 32.0000 1.9903 1.9955 418.7526 420.0904 0.2003 -1.0000 -1.0000 1106554 1582150295.10 151.6096 60.0022 32.0000 1.9902 1.9954 418.6622 419.9987 0.2002 -1.0000 -1.0000 1106616 1582150295.20 151.6096 60.0022 32.0000 1.9907 1.9960 418.5627 419.9001 0.2002 -1.0000 -1.0000 1106694 1582150295.30 151.6096 60.0022 32.0000 1.9909 1.9961 418.5607 419.8971 0.2000 -1.0000 -1.0000 1106819 1582150295.40 151.5068 60.0022 32.0000 1.9893 1.9945 418.6435 419.9799 0.2001 -1.0000 -1.0000 1106882 1582150295.50 151.5068 60.0022 32.0000 1.9891 1.9943 418.7115 420.0487 0.2002 -1.0000 -1.0000 1106944 1582150295.60 151.5068 60.0022 32.0000 1.9895 1.9947 418.6218 419.9598 0.2003 -1.0000 -1.0000 1107007 1582150295.70 151.5068 60.0022 32.0000 1.9909 1.9962 418.5461 419.8831 0.2002 -1.0000 -1.0000 1107069 1582150295.80 151.5068 60.0022 32.0000 1.9897 1.9949 418.6149 419.9522 0.2002 -1.0000 -1.0000 1107147 1582150295.90 151.5068 60.0022 32.0000 1.9894 1.9946 418.6884 420.0254 0.2001 -1.0000 -1.0000 1107210 1582150296.00 151.5159 60.0022 32.0000 1.9895 1.9947 418.6266 419.9650 0.2004 -1.0000 -1.0000 1107272 1582150296.10 151.5159 60.0022 32.0000 1.9907 1.9959 418.5848 419.9232 0.2004 -1.0000 -1.0000 1107335 1582150296.20 151.5159 60.0022 32.0000 1.9899 1.9952 418.7291 420.0671 0.2002 -1.0000 -1.0000 1107397 1582150296.30 151.5159 60.0022 32.0000 1.9900 1.9953 418.7093 420.0473 0.2004 -1.0000 -1.0000 1107460 1582150296.40 151.5159 60.0022 32.0000 1.9903 1.9955 418.7084 420.0456 0.2002 -1.0000 -1.0000 1107538 1582150296.50 151.5369 60.0022 32.0000 1.9902 1.9954 418.5521 419.8897 0.2003 -1.0000 -1.0000 1107601 1582150296.60 151.5375 60.0022 32.0000 1.9897 1.9949 418.7075 420.0443 0.2001 -1.0000 -1.0000 1107678 1582150296.70 151.5375 60.0022 32.0000 1.9893 1.9945 418.7890 420.1264 0.2002 -1.0000 -1.0000 1107741 1582150296.80 151.5375 60.0022 32.0000 1.9891 1.9943 418.5849 419.9219 0.2002 -1.0000 -1.0000 1107803 1582150296.90 151.5375 60.0022 32.0000 1.9903 1.9955 418.5791 419.9154 0.2000 -1.0000 -1.0000 1107866 1582150297.00 151.5450 60.0022 32.0000 1.9894 1.9946 418.6574 419.9948 0.2004 -1.0000 -1.0000 1107928 1582150297.10 151.5603 60.0022 32.0000 1.9897 1.9949 418.6864 420.0260 0.2005 -1.0000 -1.0000 1107991 1582150297.20 151.5603 60.0022 32.0000 1.9900 1.9953 418.6206 419.9597 0.2005 -1.0000 -1.0000 1108069 1582150297.30 151.5603 60.0022 32.0000 1.9900 1.9953 418.5524 419.8905 0.2004 -1.0000 -1.0000 1108132 1582150297.40 151.5603 60.0022 32.0000 1.9891 1.9944 418.6560 419.9940 0.2003 -1.0000 -1.0000 1108475 1582150297.50 151.5603 60.0022 32.0000 1.9893 1.9945 418.8442 420.1831 0.2003 -1.0000 -1.0000 1108538 1582150297.60 151.5557 60.0022 32.0000 1.9895 1.9947 418.6811 420.0199 0.2005 -1.0000 -1.0000 1108601 1582150297.70 151.5557 60.0022 32.0000 1.9903 1.9955 418.5376 419.8747 0.2001 -1.0000 -1.0000 1108663 1582150297.80 151.5557 60.0022 32.0000 1.9896 1.9949 418.6407 419.9780 0.2002 -1.0000 -1.0000 1108741 1582150297.90 151.5557 60.0022 32.0000 1.9890 1.9942 418.7387 420.0775 0.2005 -1.0000 -1.0000 1109522 1582150298.00 151.5557 60.0022 32.0000 1.9895 1.9947 418.6957 420.0359 0.2007 -1.0000 -1.0000 1109585 1582150298.10 151.4676 60.0022 32.0000 1.9910 1.9962 418.5020 419.8398 0.2003 -1.0000 -1.0000 1109663 1582150298.20 151.4271 60.0022 32.0000 1.9903 1.9955 418.5328 419.8697 0.2003 -1.0000 -1.0000 1109725 1582150298.30 151.4271 60.0022 32.0000 1.9894 1.9946 418.5781 419.9169 0.2005 -1.0000 -1.0000 1109788 1582150298.40 151.4271 60.0022 32.0000 1.9892 1.9944 418.5318 419.8725 0.2008 -1.0000 -1.0000 1109850 1582150298.50 151.4271 60.0022 32.0000 1.9901 1.9954 418.4846 419.8249 0.2007 -1.0000 -1.0000 1109913 1582150298.60 151.4271 60.0022 32.0000 1.9902 1.9955 418.5840 419.9238 0.2006 -1.0000 -1.0000 1109991 1582150298.70 151.4697 60.0022 32.0000 1.9898 1.9951 418.7013 420.0419 0.2007 -1.0000 -1.0000 1110053 1582150298.80 151.4697 60.0022 32.0000 1.9896 1.9948 418.6056 419.9470 0.2007 -1.0000 -1.0000 1110116 1582150298.90 151.4697 60.0022 32.0000 1.9898 1.9950 418.5729 419.9145 0.2008 -1.0000 -1.0000 1110351 1582150299.00 151.4697 60.0022 32.0000 1.9905 1.9957 418.5559 419.8949 0.2004 -1.0000 -1.0000 1110413 1582150299.10 151.4697 60.0022 32.0000 1.9896 1.9949 418.5274 419.8653 0.2004 -1.0000 -1.0000 1110475 1582150299.20 151.4900 60.0022 32.0000 1.9904 1.9956 418.7545 420.0938 0.2005 -1.0000 -1.0000 1110554 1582150299.30 151.4919 60.0022 32.0000 1.9896 1.9948 418.6628 420.0027 0.2006 -1.0000 -1.0000 1110616 1582150299.40 151.4919 60.0022 32.0000 1.9899 1.9952 418.4286 419.7678 0.2006 -1.0000 -1.0000 1110678 1582150299.50 151.4919 60.0022 32.0000 1.9909 1.9961 418.5086 419.8477 0.2005 -1.0000 -1.0000 1110757 1582150299.60 151.4919 60.0022 32.0000 1.9898 1.9950 418.6512 419.9900 0.2004 -1.0000 -1.0000 1110819 1582150299.70 151.4919 60.0022 32.0000 1.9902 1.9954 418.6073 419.9446 0.2002 -1.0000 -1.0000 1110882 1582150299.80 151.5679 60.0024 32.0000 1.9906 1.9958 418.5730 419.9111 0.2004 -1.0000 -1.0000 1110944 1582150299.90 151.5679 60.0024 32.0000 1.9903 1.9955 418.6062 419.9440 0.2004 -1.0000 -1.0000 1111007 1582150300.00 151.5679 60.0024 32.0000 1.9894 1.9946 418.7154 420.0527 0.2002 -1.0000 -1.0000 1111069 1582150300.10 151.5679 60.0024 32.0000 1.9897 1.9949 418.6501 419.9874 0.2002 -1.0000 -1.0000 1111147 1582150300.20 151.5679 60.0024 32.0000 1.9904 1.9957 418.5309 419.8671 0.2001 -1.0000 -1.0000 1111210 1582150300.30 151.5679 60.0024 32.0000 1.9906 1.9958 418.5274 419.8630 0.2000 -1.0000 -1.0000 1111272 1582150300.40 151.5679 60.0024 32.0000 1.9891 1.9944 418.7397 420.0760 0.2001 -1.0000 -1.0000 1111351 1582150300.50 151.5679 60.0024 32.0000 1.9895 1.9948 418.7271 420.0649 0.2003 -1.0000 -1.0000 1111569 1582150300.60 151.5450 60.0024 32.0000 1.9906 1.9959 418.6470 419.9846 0.2003 -1.0000 -1.0000 1111647 1582150300.70 151.5450 60.0024 32.0000 1.9909 1.9962 418.5445 419.8798 0.2000 -1.0000 -1.0000 1111710 1582150300.80 151.5450 60.0024 32.0000 1.9897 1.9949 418.7885 420.1255 0.2002 -1.0000 -1.0000 1111772 1582150300.90 151.5450 60.0024 32.0000 1.9891 1.9943 418.7271 420.0648 0.2002 -1.0000 -1.0000 1111835 1582150301.00 151.5450 60.0024 32.0000 1.9899 1.9952 418.6472 419.9841 0.2002 -1.0000 -1.0000 1112366 1582150301.10 151.5450 60.0024 32.0000 1.9905 1.9957 418.5749 419.9108 0.2001 -1.0000 -1.0000 1112428 1582150301.20 151.4236 60.0024 32.0000 1.9906 1.9958 418.5882 419.9252 0.2002 -1.0000 -1.0000 1112507 1582150301.30 151.4192 60.0024 32.0000 1.9894 1.9947 418.6611 419.9975 0.2000 -1.0000 -1.0000 1112569 1582150301.40 151.4192 60.0024 32.0000 1.9891 1.9943 418.6494 419.9858 0.2001 -1.0000 -1.0000 1112632 1582150301.50 151.4192 60.0024 32.0000 1.9895 1.9947 418.6675 420.0044 0.2000 -1.0000 -1.0000 1112866 1582150301.60 151.4192 60.0024 32.0000 1.9907 1.9959 418.5892 419.9250 0.2001 -1.0000 -1.0000 1112928 1582150301.70 151.4354 60.0024 32.0000 1.9899 1.9951 418.6946 420.0313 0.2001 -1.0000 -1.0000 1112991 1582150301.80 151.4606 60.0024 32.0000 1.9897 1.9949 418.7549 420.0925 0.2001 -1.0000 -1.0000 1113069 1582150301.90 151.4606 60.0024 32.0000 1.9899 1.9951 418.6531 419.9895 0.2001 -1.0000 -1.0000 1113132 1582150302.00 151.4606 60.0024 32.0000 1.9906 1.9958 418.5432 419.8788 0.2000 -1.0000 -1.0000 1113351 1582150302.10 151.4606 60.0024 32.0000 1.9906 1.9958 418.6164 419.9526 0.2001 -1.0000 -1.0000 1113428 1582150302.20 151.4606 60.0024 32.0000 1.9896 1.9949 418.5678 419.9038 0.1999 -1.0000 -1.0000 1113491 1582150302.30 151.5722 60.0024 32.0000 1.9897 1.9949 418.5974 419.9338 0.2001 -1.0000 -1.0000 1113554 1582150302.40 151.5722 60.0024 32.0000 1.9902 1.9954 418.6245 419.9596 0.1999 -1.0000 -1.0000 1113616 1582150302.50 151.5722 60.0024 32.0000 1.9905 1.9957 418.5516 419.8869 0.1999 -1.0000 -1.0000 1114397 1582150302.60 151.5722 60.0024 32.0000 1.9906 1.9958 418.6043 419.9395 0.1999 -1.0000 -1.0000 1114475 1582150302.70 151.5722 60.0024 32.0000 1.9899 1.9951 418.8930 420.2290 0.1999 -1.0000 -1.0000 1114538 1582150302.80 151.5770 60.0024 32.0000 1.9901 1.9953 418.6400 419.9756 0.2000 -1.0000 -1.0000 1114601 1582150302.90 151.5787 60.0024 32.0000 1.9904 1.9956 418.6094 419.9448 0.1999 -1.0000 -1.0000 1114678 1582150303.00 151.5787 60.0024 32.0000 1.9906 1.9958 418.5376 419.8720 0.1999 -1.0000 -1.0000 1114741 1582150303.10 151.5787 60.0024 32.0000 1.9901 1.9954 418.8441 420.1805 0.2000 -1.0000 -1.0000 1114819 1582150303.20 151.5787 60.0024 32.0000 1.9903 1.9955 418.6077 419.9426 0.1998 -1.0000 -1.0000 1114897 1582150303.30 151.5787 60.0024 32.0000 1.9901 1.9953 418.4225 419.7572 0.2000 -1.0000 -1.0000 1114960 1582150303.40 151.5772 60.0024 32.0000 1.9901 1.9953 418.5149 419.8486 0.1996 -1.0000 -1.0000 1115022 1582150303.50 151.5612 60.0024 32.0000 1.9900 1.9952 418.6382 419.9712 0.1997 -1.0000 -1.0000 1115100 1582150303.60 151.5612 60.0024 32.0000 1.9905 1.9957 418.5941 419.9293 0.1999 -1.0000 -1.0000 1115147 1582150303.70 151.5612 60.0024 32.0000 1.9907 1.9959 418.4334 419.7678 0.1999 -1.0000 -1.0000 1115210 1582150303.80 151.5612 60.0024 32.0000 1.9901 1.9953 418.5524 419.8886 0.2003 -1.0000 -1.0000 1115288 1582150303.90 151.5612 60.0024 32.0000 1.9899 1.9951 418.7563 420.1043 0.2024 -1.0000 -1.0000 1115351 1582150304.00 151.5498 60.0024 32.0000 1.9898 1.9952 418.6869 420.0784 0.2098 -1.0000 -1.0000 1115413 1582150304.10 151.5040 60.0024 32.0000 1.9898 1.9953 418.5567 419.9732 0.2115 -1.0000 -1.0000 1115491 1582150304.20 151.5040 60.0024 32.0000 1.9907 1.9961 418.6418 420.0304 0.2061 -1.0000 -1.0000 1115554 1582150304.30 151.5040 60.0024 32.0000 1.9902 1.9955 418.7231 420.0799 0.2023 -1.0000 -1.0000 1115616 1582150304.40 151.5040 60.0024 32.0000 1.9897 1.9950 418.7955 420.1404 0.2010 -1.0000 -1.0000 1115694 1582150304.50 151.5040 60.0024 32.0000 1.9912 1.9965 418.6000 419.9389 0.2004 -1.0000 -1.0000 1115757 1582150304.60 151.4866 60.0024 32.0000 1.9905 1.9957 418.6208 419.9590 0.2003 -1.0000 -1.0000 1116085 1582150304.70 151.4866 60.0024 32.0000 1.9896 1.9948 418.8105 420.1484 0.2002 -1.0000 -1.0000 1116147 1582150304.80 151.4866 60.0024 32.0000 1.9896 1.9948 418.7608 420.0969 0.2000 -1.0000 -1.0000 1116210 1582150304.90 151.4866 60.0024 32.0000 1.9906 1.9959 418.5825 419.9181 0.2000 -1.0000 -1.0000 1116288 1582150305.00 151.4866 60.0024 32.0000 1.9907 1.9959 418.5806 419.9148 0.1998 -1.0000 -1.0000 1116351 1582150305.10 151.5355 60.0033 32.0000 1.9900 1.9952 418.7895 420.1250 0.1999 -1.0000 -1.0000 1116413 1582150305.20 151.5471 60.0035 32.0000 1.9892 1.9945 418.7501 420.0864 0.2001 -1.0000 -1.0000 1116491 1582150305.30 151.5471 60.0035 32.0000 1.9902 1.9954 418.4994 419.8350 0.2000 -1.0000 -1.0000 1116554 1582150305.40 151.5471 60.0035 32.0000 1.9895 1.9947 418.6478 419.9813 0.1995 -1.0000 -1.0000 1116616 1582150305.50 151.5471 60.0035 32.0000 1.9895 1.9947 418.8301 420.1629 0.1995 -1.0000 -1.0000 1116694 1582150305.60 151.5471 60.0035 32.0000 1.9901 1.9953 418.6622 419.9952 0.1996 -1.0000 -1.0000 1116866 1582150305.70 151.5471 60.0035 32.0000 1.9910 1.9962 418.6199 419.9521 0.1995 -1.0000 -1.0000 1116928 1582150305.80 151.5744 60.0035 32.0000 1.9897 1.9949 418.7195 420.0522 0.1995 -1.0000 -1.0000 1117007 1582150305.90 151.5744 60.0035 32.0000 1.9895 1.9947 418.7401 420.0730 0.1996 -1.0000 -1.0000 1117069 1582150306.00 151.5744 60.0035 32.0000 1.9903 1.9955 418.6394 419.9731 0.1997 -1.0000 -1.0000 1117132 1582150306.10 151.5744 60.0035 32.0000 1.9905 1.9957 418.5744 419.9083 0.1997 -1.0000 -1.0000 1117366 1582150306.20 151.5744 60.0035 32.0000 1.9905 1.9957 418.5665 419.8993 0.1996 -1.0000 -1.0000 1117428 1582150306.30 151.5421 60.0035 32.0000 1.9905 1.9957 418.6453 419.9787 0.1996 -1.0000 -1.0000 1117491 1582150306.40 151.4919 60.0035 32.0000 1.9900 1.9952 418.7173 420.0513 0.1996 -1.0000 -1.0000 1117569 1582150306.50 151.4919 60.0035 32.0000 1.9898 1.9950 418.7268 420.0599 0.1997 -1.0000 -1.0000 1117647 1582150306.60 151.4919 60.0035 32.0000 1.9912 1.9964 418.5114 419.8447 0.1996 -1.0000 -1.0000 1117882 1582150306.70 151.4919 60.0035 32.0000 1.9895 1.9948 418.6762 420.0084 0.1994 -1.0000 -1.0000 1117944 1582150306.80 151.4919 60.0035 32.0000 1.9904 1.9956 418.7668 420.1015 0.1997 -1.0000 -1.0000 1118007 1582150306.90 151.4196 60.0035 32.0000 1.9904 1.9956 418.5914 419.9238 0.1994 -1.0000 -1.0000 1118069 1582150307.00 151.4024 60.0035 32.0000 1.9902 1.9954 418.5317 419.8633 0.1995 -1.0000 -1.0000 1118147 1582150307.10 151.4024 60.0035 32.0000 1.9894 1.9946 418.6743 420.0082 0.1997 -1.0000 -1.0000 1118210 1582150307.20 151.4024 60.0035 32.0000 1.9887 1.9939 418.7035 420.0366 0.1996 -1.0000 -1.0000 1118600 1582150307.30 151.4024 60.0035 32.0000 1.9909 1.9962 418.6296 419.9623 0.1995 -1.0000 -1.0000 1118663 1582150307.40 151.4346 60.0035 32.0000 1.9907 1.9959 418.5464 419.8788 0.1995 -1.0000 -1.0000 1118725 1582150307.50 151.5389 60.0035 32.0000 1.9902 1.9955 418.5867 419.9213 0.1998 -1.0000 -1.0000 1118804 1582150307.60 151.5389 60.0035 32.0000 1.9901 1.9953 418.7612 420.0958 0.1998 -1.0000 -1.0000 1118866 1582150307.70 151.5389 60.0035 32.0000 1.9902 1.9954 418.5822 419.9171 0.1999 -1.0000 -1.0000 1119116 1582150307.80 151.5389 60.0035 32.0000 1.9900 1.9952 418.5625 419.8969 0.1999 -1.0000 -1.0000 1119178 1582150307.90 151.5389 60.0035 32.0000 1.9897 1.9950 418.7934 420.1311 0.2000 -1.0000 -1.0000 1119241 1582150308.00 151.5709 60.0035 32.0000 1.9902 1.9954 418.6590 419.9925 0.1996 -1.0000 -1.0000 1119303 1582150308.10 151.5919 60.0035 32.0000 1.9903 1.9955 418.4198 419.7513 0.1994 -1.0000 -1.0000 1119382 1582150308.20 151.5919 60.0035 32.0000 1.9903 1.9955 418.4741 419.8082 0.1997 -1.0000 -1.0000 1119616 1582150308.30 151.5919 60.0035 32.0000 1.9899 1.9952 418.6948 420.0285 0.1997 -1.0000 -1.0000 1119694 1582150308.40 151.5919 60.0035 32.0000 1.9899 1.9951 418.7503 420.0843 0.1997 -1.0000 -1.0000 1119772 1582150308.50 151.5919 60.0035 32.0000 1.9906 1.9958 418.5624 419.8942 0.1994 -1.0000 -1.0000 1119835 1582150308.60 151.5196 60.0035 32.0000 1.9898 1.9950 418.4923 419.8245 0.1996 -1.0000 -1.0000 1119897 1582150308.70 151.5196 60.0035 32.0000 1.9891 1.9943 418.5651 419.9000 0.2000 -1.0000 -1.0000 1120335 1582150308.80 151.5196 60.0035 32.0000 1.9894 1.9946 418.7071 420.0436 0.2002 -1.0000 -1.0000 1120397 1582150308.90 151.5196 60.0035 32.0000 1.9898 1.9950 418.4825 419.8209 0.2003 -1.0000 -1.0000 1120475 1582150309.00 151.5196 60.0035 32.0000 1.9900 1.9952 418.4687 419.8047 0.2001 -1.0000 -1.0000 1120538 1582150309.10 151.4691 60.0035 32.0000 1.9898 1.9951 418.6107 419.9454 0.1997 -1.0000 -1.0000 1120601 1582150309.20 151.4691 60.0035 32.0000 1.9899 1.9951 418.6892 420.0228 0.1996 -1.0000 -1.0000 1120850 1582150309.30 151.4691 60.0035 32.0000 1.9897 1.9950 418.6722 420.0059 0.1998 -1.0000 -1.0000 1120897 1582150309.40 151.4691 60.0035 32.0000 1.9903 1.9955 418.5260 419.8602 0.1997 -1.0000 -1.0000 1120960 1582150309.50 151.4691 60.0035 32.0000 1.9907 1.9959 418.4735 419.8071 0.1997 -1.0000 -1.0000 1121038 1582150309.60 151.4691 60.0035 32.0000 1.9901 1.9953 418.5977 419.9306 0.1996 -1.0000 -1.0000 1121101 1582150309.70 151.4569 60.0041 32.0000 1.9899 1.9951 418.6842 420.0182 0.1998 -1.0000 -1.0000 1121335 1582150309.80 151.4569 60.0041 32.0000 1.9895 1.9947 418.7341 420.0699 0.2000 -1.0000 -1.0000 1121413 1582150309.90 151.4569 60.0041 32.0000 1.9893 1.9946 418.5702 419.9061 0.2000 -1.0000 -1.0000 1121475 1582150310.00 151.4569 60.0041 32.0000 1.9902 1.9954 418.6461 419.9831 0.2003 -1.0000 -1.0000 1121538 1582150310.10 151.4569 60.0041 32.0000 1.9902 1.9955 418.6933 420.0314 0.2003 -1.0000 -1.0000 1121601 1582150310.20 151.4569 60.0041 32.0000 1.9903 1.9956 418.6566 419.9947 0.2003 -1.0000 -1.0000 1121663 1582150310.30 151.4569 60.0041 32.0000 1.9909 1.9961 418.5751 419.9112 0.2000 -1.0000 -1.0000 1121741 1582150310.40 151.4886 60.0041 32.0000 1.9906 1.9958 418.4852 419.8192 0.1997 -1.0000 -1.0000 1121803 1582150310.50 151.4886 60.0041 32.0000 1.9896 1.9948 418.6664 420.0001 0.1996 -1.0000 -1.0000 1121866 1582150310.60 151.4886 60.0041 32.0000 1.9902 1.9954 418.6868 420.0197 0.1996 -1.0000 -1.0000 1121944 1582150310.70 151.4886 60.0041 32.0000 1.9898 1.9950 418.6500 419.9826 0.1995 -1.0000 -1.0000 1122007 1582150310.80 151.4886 60.0041 32.0000 1.9903 1.9955 418.4729 419.8060 0.1996 -1.0000 -1.0000 1122069 1582150310.90 151.5630 60.0041 32.0000 1.9900 1.9952 418.5811 419.9131 0.1994 -1.0000 -1.0000 1122147 1582150311.00 151.6043 60.0041 32.0000 1.9900 1.9952 418.6813 420.0138 0.1996 -1.0000 -1.0000 1122210 1582150311.10 151.6043 60.0041 32.0000 1.9902 1.9954 418.6916 420.0239 0.1995 -1.0000 -1.0000 1122272 1582150311.20 151.6043 60.0041 32.0000 1.9904 1.9956 418.5189 419.8529 0.1998 -1.0000 -1.0000 1122351 1582150311.30 151.6043 60.0041 32.0000 1.9891 1.9943 418.6567 419.9902 0.1996 -1.0000 -1.0000 1122632 1582150311.40 151.6035 60.0041 32.0000 1.9891 1.9944 418.6946 420.0291 0.1999 -1.0000 -1.0000 1122694 1582150311.50 151.5520 60.0041 32.0000 1.9892 1.9944 418.5956 419.9284 0.1995 -1.0000 -1.0000 1122757 1582150311.60 151.5520 60.0041 32.0000 1.9902 1.9954 418.4505 419.7829 0.1997 -1.0000 -1.0000 1122819 1582150311.70 151.5520 60.0041 32.0000 1.9896 1.9949 418.5216 419.8550 0.1996 -1.0000 -1.0000 1122882 1582150311.80 151.5520 60.0041 32.0000 1.9896 1.9948 418.7061 420.0396 0.1996 -1.0000 -1.0000 1123132 1582150311.90 151.5520 60.0041 32.0000 1.9898 1.9950 418.6381 419.9711 0.1996 -1.0000 -1.0000 1123194 1582150312.00 151.5055 60.0041 32.0000 1.9905 1.9957 418.4690 419.8017 0.1996 -1.0000 -1.0000 1123257 1582150312.10 151.5055 60.0041 32.0000 1.9898 1.9951 418.5962 419.9304 0.1998 -1.0000 -1.0000 1123319 1582150312.20 151.5055 60.0041 32.0000 1.9900 1.9952 418.6867 420.0201 0.1996 -1.0000 -1.0000 1123382 1582150312.30 151.5055 60.0041 32.0000 1.9903 1.9955 418.7439 420.0788 0.1999 -1.0000 -1.0000 1123632 1582150312.40 151.5055 60.0041 32.0000 1.9905 1.9957 418.5216 419.8558 0.1997 -1.0000 -1.0000 1123694 1582150312.50 151.5055 60.0041 32.0000 1.9899 1.9951 418.6593 419.9930 0.1997 -1.0000 -1.0000 1123757 1582150312.60 151.5064 60.0041 32.0000 1.9897 1.9949 418.7690 420.1023 0.1996 -1.0000 -1.0000 1123835 1582150312.70 151.5078 60.0041 32.0000 1.9907 1.9959 418.4853 419.8177 0.1996 -1.0000 -1.0000 1123897 1582150312.80 151.5078 60.0041 32.0000 1.9903 1.9955 418.4655 419.7989 0.1998 -1.0000 -1.0000 1124147 1582150312.90 151.5078 60.0041 32.0000 1.9906 1.9958 418.6686 420.0019 0.1996 -1.0000 -1.0000 1124225 1582150313.00 151.5078 60.0041 32.0000 1.9894 1.9946 418.6973 420.0320 0.1999 -1.0000 -1.0000 1124288 1582150313.10 151.5078 60.0041 32.0000 1.9905 1.9957 418.6225 419.9586 0.2001 -1.0000 -1.0000 1124350 1582150313.20 151.5466 60.0041 32.0000 1.9906 1.9958 418.4843 419.8182 0.1997 -1.0000 -1.0000 1124413 1582150313.30 151.5466 60.0041 32.0000 1.9907 1.9959 418.5483 419.8811 0.1997 -1.0000 -1.0000 1125101 1582150313.40 151.5466 60.0041 32.0000 1.9891 1.9943 418.6388 419.9723 0.1996 -1.0000 -1.0000 1125163 1582150313.50 151.5466 60.0041 32.0000 1.9902 1.9954 418.5354 419.8697 0.1999 -1.0000 -1.0000 1125225 1582150313.60 151.5466 60.0041 32.0000 1.9907 1.9959 418.5550 419.8890 0.1997 -1.0000 -1.0000 1125304 1582150313.70 151.5518 60.0041 32.0000 1.9900 1.9952 418.7215 420.0560 0.1998 -1.0000 -1.0000 1125366 1582150313.80 151.5532 60.0041 32.0000 1.9900 1.9953 418.6885 420.0238 0.1995 -1.0000 -1.0000 1125444 1582150313.90 151.5532 60.0041 32.0000 1.9902 1.9954 418.4914 419.8258 0.1999 -1.0000 -1.0000 1125507 1582150314.00 151.5532 60.0041 32.0000 1.9908 1.9960 418.4830 419.8174 0.1999 -1.0000 -1.0000 1125569 1582150314.10 151.5532 60.0041 32.0000 1.9900 1.9952 418.6136 419.9471 0.1997 -1.0000 -1.0000 1125632 1582150314.20 151.5527 60.0041 32.0000 1.9894 1.9946 418.7321 420.0657 0.1996 -1.0000 -1.0000 1125694 1582150314.30 151.5378 60.0041 32.0000 1.9902 1.9954 418.7185 420.0529 0.1997 -1.0000 -1.0000 1125897 1582150314.40 151.5378 60.0041 32.0000 1.9892 1.9944 418.4696 419.8028 0.1997 -1.0000 -1.0000 1125975 1582150314.50 151.5378 60.0041 32.0000 1.9902 1.9954 418.5235 419.8566 0.1996 -1.0000 -1.0000 1126038 1582150314.60 151.5378 60.0041 32.0000 1.9899 1.9951 418.4888 419.8221 0.1997 -1.0000 -1.0000 1126100 1582150314.70 151.5378 60.0041 32.0000 1.9895 1.9947 418.7122 420.0465 0.1997 -1.0000 -1.0000 1126163 1582150314.80 151.5378 60.0041 32.0000 1.9901 1.9953 418.5764 419.9099 0.1997 -1.0000 -1.0000 1126897 1582150314.90 151.4766 60.0036 32.0000 1.9900 1.9952 418.5177 419.8492 0.1995 -1.0000 -1.0000 1126960 1582150315.00 151.4766 60.0036 32.0000 1.9891 1.9943 418.5678 419.9015 0.1997 -1.0000 -1.0000 1127022 1582150315.10 151.4766 60.0036 32.0000 1.9898 1.9950 418.6959 420.0294 0.1996 -1.0000 -1.0000 1127085 1582150315.20 151.4766 60.0036 32.0000 1.9898 1.9950 418.5418 419.8750 0.1996 -1.0000 -1.0000 1127163 1582150315.30 151.4766 60.0036 32.0000 1.9905 1.9957 418.4494 419.7822 0.1998 -1.0000 -1.0000 1127225 1582150315.40 151.4766 60.0036 32.0000 1.9895 1.9947 418.5262 419.8603 0.1997 -1.0000 -1.0000 1127288 1582150315.50 151.4766 60.0036 32.0000 1.9896 1.9948 418.7720 420.1069 0.1998 -1.0000 -1.0000 1127366 1582150315.60 151.4766 60.0036 32.0000 1.9899 1.9952 418.7784 420.1133 0.1997 -1.0000 -1.0000 1127428 1582150315.70 151.4766 60.0036 32.0000 1.9908 1.9960 418.6281 419.9624 0.1999 -1.0000 -1.0000 1127491 1582150315.80 151.4766 60.0036 32.0000 1.9899 1.9952 418.6585 419.9922 0.1995 -1.0000 -1.0000 1127554 1582150315.90 151.4766 60.0036 32.0000 1.9891 1.9943 418.6923 420.0249 0.1995 -1.0000 -1.0000 1127616 1582150316.00 151.5322 60.0036 32.0000 1.9900 1.9952 418.6332 419.9669 0.1997 -1.0000 -1.0000 1127678 1582150316.10 151.5322 60.0036 32.0000 1.9911 1.9963 418.6054 419.9391 0.1997 -1.0000 -1.0000 1127757 1582150316.20 151.5322 60.0036 32.0000 1.9906 1.9959 418.5351 419.8698 0.1999 -1.0000 -1.0000 1127819 1582150316.30 151.5322 60.0036 32.0000 1.9891 1.9943 418.6145 419.9511 0.2001 -1.0000 -1.0000 1127882 1582150316.40 151.5322 60.0036 32.0000 1.9898 1.9950 418.6935 420.0298 0.2000 -1.0000 -1.0000 1128178 1582150316.50 151.5322 60.0036 32.0000 1.9907 1.9959 418.5727 419.9069 0.1997 -1.0000 -1.0000 1128241 1582150316.60 151.4323 60.0036 32.0000 1.9902 1.9954 418.5591 419.8917 0.1996 -1.0000 -1.0000 1128319 1582150316.70 151.4323 60.0036 32.0000 1.9891 1.9943 418.6824 420.0171 0.1998 -1.0000 -1.0000 1128382 1582150316.80 151.4323 60.0036 32.0000 1.9888 1.9940 418.6890 420.0231 0.1997 -1.0000 -1.0000 1128444 1582150316.90 151.4323 60.0036 32.0000 1.9891 1.9944 418.5959 419.9290 0.1997 -1.0000 -1.0000 1128632 1582150317.00 151.4323 60.0036 32.0000 1.9898 1.9950 418.4748 419.8106 0.2001 -1.0000 -1.0000 1128694 1582150317.10 151.4323 60.0036 32.0000 1.9892 1.9944 418.6313 419.9674 0.2000 -1.0000 -1.0000 1128757 1582150317.20 151.4323 60.0036 32.0000 1.9893 1.9945 418.6960 420.0316 0.1999 -1.0000 -1.0000 1128835 1582150317.30 151.4323 60.0036 32.0000 1.9894 1.9946 418.5660 419.9000 0.1998 -1.0000 -1.0000 1128897 1582150317.40 151.4323 60.0036 32.0000 1.9904 1.9956 418.4659 419.8000 0.1998 -1.0000 -1.0000 1129132 1582150317.50 151.4323 60.0036 32.0000 1.9895 1.9947 418.5030 419.8362 0.1997 -1.0000 -1.0000 1129210 1582150317.60 151.4323 60.0036 32.0000 1.9886 1.9938 418.6802 420.0142 0.1997 -1.0000 -1.0000 1129272 1582150317.70 151.4323 60.0036 32.0000 1.9892 1.9944 418.5787 419.9119 0.1996 -1.0000 -1.0000 1129335 1582150317.80 151.5184 60.0036 32.0000 1.9906 1.9958 418.4767 419.8089 0.1996 -1.0000 -1.0000 1129428 1582150317.90 151.5184 60.0036 32.0000 1.9899 1.9952 418.4066 419.7406 0.1998 -1.0000 -1.0000 1129491 1582150318.00 151.5184 60.0036 32.0000 1.9888 1.9940 418.7094 420.0435 0.1998 -1.0000 -1.0000 1129554 1582150318.10 151.5184 60.0036 32.0000 1.9901 1.9953 418.5837 419.9188 0.1999 -1.0000 -1.0000 1129632 1582150318.20 151.5184 60.0036 32.0000 1.9900 1.9952 418.5246 419.8586 0.1998 -1.0000 -1.0000 1129694 1582150318.30 151.5184 60.0036 32.0000 1.9891 1.9943 418.6631 419.9968 0.1997 -1.0000 -1.0000 1129757 1582150318.40 151.5184 60.0036 32.0000 1.9889 1.9941 418.6754 420.0103 0.1998 -1.0000 -1.0000 1129850 1582150318.50 151.5184 60.0036 32.0000 1.9901 1.9953 418.5470 419.8809 0.1998 -1.0000 -1.0000 1129913 1582150318.60 151.5184 60.0036 32.0000 1.9905 1.9958 418.4335 419.7690 0.2000 -1.0000 -1.0000 1129991 1582150318.70 151.5184 60.0036 32.0000 1.9896 1.9948 418.4609 419.7945 0.1997 -1.0000 -1.0000 1130053 1582150318.80 151.5184 60.0036 32.0000 1.9891 1.9943 418.4960 419.8298 0.1998 -1.0000 -1.0000 1130116 1582150318.90 151.5184 60.0036 32.0000 1.9895 1.9947 418.6589 419.9916 0.1995 -1.0000 -1.0000 1130397 1582150319.00 151.5275 60.0036 32.0000 1.9903 1.9956 418.5923 419.9258 0.1997 -1.0000 -1.0000 1130460 1582150319.10 151.5376 60.0036 32.0000 1.9908 1.9960 418.4228 419.7566 0.1998 -1.0000 -1.0000 1130522 1582150319.20 151.5376 60.0036 32.0000 1.9898 1.9950 418.5158 419.8483 0.1996 -1.0000 -1.0000 1130616 1582150319.30 151.5376 60.0036 32.0000 1.9898 1.9950 418.5414 419.8761 0.1999 -1.0000 -1.0000 1130678 1582150319.40 151.5376 60.0036 32.0000 1.9904 1.9956 418.4402 419.7748 0.2000 -1.0000 -1.0000 1130866 1582150319.50 151.5376 60.0036 32.0000 1.9900 1.9952 418.3715 419.7067 0.2000 -1.0000 -1.0000 1130928 1582150319.60 151.5268 60.0036 32.0000 1.9896 1.9948 418.6608 419.9971 0.2000 -1.0000 -1.0000 1130991 1582150319.70 151.5268 60.0036 32.0000 1.9893 1.9945 418.6282 419.9625 0.1998 -1.0000 -1.0000 1131069 1582150319.80 151.5268 60.0036 32.0000 1.9898 1.9951 418.5119 419.8457 0.1998 -1.0000 -1.0000 1131132 1582150319.90 151.5268 60.0036 32.0000 1.9903 1.9955 418.4064 419.7412 0.2000 -1.0000 -1.0000 1131194 1582150320.00 151.5268 60.0036 32.0000 1.9897 1.9949 418.4665 419.8018 0.1999 -1.0000 -1.0000 1131257 1582150320.10 151.5204 60.0037 32.0000 1.9895 1.9947 418.5642 419.8981 0.1998 -1.0000 -1.0000 1131335 1582150320.20 151.5202 60.0037 32.0000 1.9901 1.9954 418.5914 419.9258 0.1998 -1.0000 -1.0000 1131413 1582150320.30 151.5202 60.0037 32.0000 1.9902 1.9954 418.3994 419.7344 0.2000 -1.0000 -1.0000 1131475 1582150320.40 151.5202 60.0037 32.0000 1.9902 1.9954 418.5459 419.8818 0.2000 -1.0000 -1.0000 1131554 1582150320.50 151.5202 60.0037 32.0000 1.9895 1.9947 418.7094 420.0448 0.1998 -1.0000 -1.0000 1131616 1582150320.60 151.5089 60.0037 32.0000 1.9896 1.9948 418.6395 419.9742 0.1999 -1.0000 -1.0000 1131694 1582150320.70 151.4352 60.0037 32.0000 1.9900 1.9952 418.4252 419.7598 0.1998 -1.0000 -1.0000 1131757 1582150320.80 151.4352 60.0037 32.0000 1.9901 1.9953 418.5676 419.9008 0.1996 -1.0000 -1.0000 1131819 1582150320.90 151.4352 60.0037 32.0000 1.9899 1.9951 418.6244 419.9593 0.1999 -1.0000 -1.0000 1131897 1582150321.00 151.4352 60.0037 32.0000 1.9900 1.9952 418.6063 419.9421 0.2001 -1.0000 -1.0000 1132132 1582150321.10 151.4352 60.0037 32.0000 1.9905 1.9957 418.4646 419.7998 0.1999 -1.0000 -1.0000 1132194 1582150321.20 151.4352 60.0037 32.0000 1.9905 1.9957 418.4969 419.8308 0.1998 -1.0000 -1.0000 1132272 1582150321.30 151.4994 60.0037 32.0000 1.9896 1.9949 418.5004 419.8353 0.2000 -1.0000 -1.0000 1132335 1582150321.40 151.5123 60.0037 32.0000 1.9898 1.9951 418.6300 419.9660 0.2001 -1.0000 -1.0000 1132397 1582150321.50 151.5123 60.0037 32.0000 1.9898 1.9950 418.5219 419.8578 0.2001 -1.0000 -1.0000 1132851 1582150321.60 151.5123 60.0037 32.0000 1.9895 1.9948 418.6035 419.9394 0.2000 -1.0000 -1.0000 1132913 1582150321.70 151.5123 60.0037 32.0000 1.9885 1.9937 418.6552 419.9907 0.2000 -1.0000 -1.0000 1132975 1582150321.80 151.5123 60.0037 32.0000 1.9897 1.9949 418.5781 419.9144 0.2000 -1.0000 -1.0000 1133054 1582150321.90 151.5451 60.0037 32.0000 1.9901 1.9953 418.5420 419.8772 0.1999 -1.0000 -1.0000 1133116 1582150322.00 151.5451 60.0037 32.0000 1.9899 1.9951 418.5002 419.8351 0.2001 -1.0000 -1.0000 1133397 1582150322.10 151.5451 60.0037 32.0000 1.9894 1.9947 418.5282 419.8654 0.2002 -1.0000 -1.0000 1133475 1582150322.20 151.5451 60.0037 32.0000 1.9889 1.9941 418.6584 419.9946 0.2000 -1.0000 -1.0000 1133538 1582150322.30 151.5451 60.0037 32.0000 1.9893 1.9945 418.6316 419.9659 0.1999 -1.0000 -1.0000 1133601 1582150322.40 151.5374 60.0037 32.0000 1.9899 1.9952 418.4650 419.8006 0.2000 -1.0000 -1.0000 1133678 1582150322.50 151.5374 60.0037 32.0000 1.9903 1.9955 418.3467 419.6824 0.2002 -1.0000 -1.0000 1133913 1582150322.60 151.5374 60.0037 32.0000 1.9897 1.9949 418.5180 419.8535 0.2001 -1.0000 -1.0000 1133991 1582150322.70 151.5374 60.0037 32.0000 1.9887 1.9939 418.5314 419.8689 0.2004 -1.0000 -1.0000 1134054 1582150322.80 151.5374 60.0037 32.0000 1.9905 1.9958 418.4257 419.7655 0.2009 -1.0000 -1.0000 1134116 1582150322.90 151.4791 60.0037 32.0000 1.9896 1.9948 418.3780 419.7209 0.2011 -1.0000 -1.0000 1134194 1582150323.00 151.4177 60.0037 32.0000 1.9901 1.9953 418.5314 419.8702 0.2004 -1.0000 -1.0000 1134257 1582150323.10 151.4177 60.0037 32.0000 1.9892 1.9944 418.5202 419.8593 0.2005 -1.0000 -1.0000 1134382 1582150323.20 151.4177 60.0037 32.0000 1.9905 1.9957 418.4524 419.7908 0.2004 -1.0000 -1.0000 1134444 1582150323.30 151.4177 60.0037 32.0000 1.9899 1.9951 418.4014 419.7404 0.2006 -1.0000 -1.0000 1134507 1582150323.40 151.4177 60.0037 32.0000 1.9896 1.9949 418.6422 419.9815 0.2004 -1.0000 -1.0000 1134569 1582150323.50 151.4673 60.0037 32.0000 1.9901 1.9953 418.5185 419.8564 0.2004 -1.0000 -1.0000 1134647 1582150323.60 151.4673 60.0037 32.0000 1.9901 1.9953 418.4262 419.7622 0.2001 -1.0000 -1.0000 1134928 1582150323.70 151.4673 60.0037 32.0000 1.9899 1.9951 418.5183 419.8545 0.2001 -1.0000 -1.0000 1134991 1582150323.80 151.4673 60.0037 32.0000 1.9892 1.9944 418.5074 419.8428 0.2000 -1.0000 -1.0000 1135069 1582150323.90 151.4673 60.0037 32.0000 1.9893 1.9945 418.5482 419.8843 0.2001 -1.0000 -1.0000 1135132 1582150324.00 151.4714 60.0037 32.0000 1.9903 1.9956 418.4312 419.7672 0.2002 -1.0000 -1.0000 1135194 1582150324.10 151.6012 60.0037 32.0000 1.9895 1.9947 418.3855 419.7215 0.2001 -1.0000 -1.0000 1135648 1582150324.20 151.6012 60.0037 32.0000 1.9896 1.9948 418.4307 419.7661 0.2000 -1.0000 -1.0000 1135710 1582150324.30 151.6012 60.0037 32.0000 1.9896 1.9948 418.4401 419.7755 0.2001 -1.0000 -1.0000 1135772 1582150324.40 151.6012 60.0037 32.0000 1.9907 1.9959 418.4104 419.7470 0.2002 -1.0000 -1.0000 1135835 1582150324.50 151.6012 60.0037 32.0000 1.9905 1.9958 418.4358 419.7727 0.2003 -1.0000 -1.0000 1135897 1582150324.60 151.4906 60.0037 32.0000 1.9889 1.9941 418.5026 419.8406 0.2003 -1.0000 -1.0000 1136163 1582150324.70 151.4906 60.0037 32.0000 1.9890 1.9942 418.6808 420.0171 0.2001 -1.0000 -1.0000 1136225 1582150324.80 151.4906 60.0037 32.0000 1.9895 1.9947 418.5401 419.8759 0.2000 -1.0000 -1.0000 1136288 1582150324.90 151.4906 60.0037 32.0000 1.9908 1.9960 418.4212 419.7564 0.2000 -1.0000 -1.0000 1136351 1582150325.00 151.4906 60.0037 32.0000 1.9898 1.9950 418.5161 419.8520 0.2001 -1.0000 -1.0000 1136413 1582150325.10 151.5311 60.0037 32.0000 1.9899 1.9952 418.6884 420.0240 0.1999 -1.0000 -1.0000 1136475 1582150325.20 151.5648 60.0038 32.0000 1.9903 1.9955 418.5360 419.8706 0.1999 -1.0000 -1.0000 1136554 1582150325.30 151.5648 60.0038 32.0000 1.9905 1.9958 418.5619 419.8969 0.2000 -1.0000 -1.0000 1136616 1582150325.40 151.5648 60.0038 32.0000 1.9897 1.9950 418.6857 420.0227 0.2002 -1.0000 -1.0000 1136678 1582150325.50 151.5648 60.0038 32.0000 1.9903 1.9956 418.5155 419.8520 0.2002 -1.0000 -1.0000 1136757 1582150325.60 151.5648 60.0038 32.0000 1.9910 1.9962 418.5237 419.8597 0.2000 -1.0000 -1.0000 1136819 1582150325.70 151.4427 60.0038 32.0000 1.9896 1.9948 418.5608 419.8964 0.2001 -1.0000 -1.0000 1136882 1582150325.80 151.4427 60.0038 32.0000 1.9900 1.9952 418.5159 419.8512 0.1999 -1.0000 -1.0000 1136944 1582150325.90 151.4427 60.0038 32.0000 1.9904 1.9956 418.4696 419.8042 0.2000 -1.0000 -1.0000 1137007 1582150326.00 151.4427 60.0038 32.0000 1.9900 1.9952 418.5253 419.8609 0.2000 -1.0000 -1.0000 1137069 1582150326.10 151.4427 60.0038 32.0000 1.9893 1.9945 418.6658 420.0025 0.2002 -1.0000 -1.0000 1137163 1582150326.20 151.4427 60.0038 32.0000 1.9904 1.9956 418.5203 419.8570 0.2001 -1.0000 -1.0000 1137225 1582150326.30 151.5835 60.0038 32.0000 1.9902 1.9955 418.5530 419.8886 0.2000 -1.0000 -1.0000 1137288 1582150326.40 151.5835 60.0038 32.0000 1.9897 1.9949 418.6748 420.0106 0.2000 -1.0000 -1.0000 1137366 1582150326.50 151.5835 60.0038 32.0000 1.9902 1.9955 418.5183 419.8537 0.2000 -1.0000 -1.0000 1137428 1582150326.60 151.5835 60.0038 32.0000 1.9901 1.9953 418.5317 419.8657 0.2001 -1.0000 -1.0000 1137663 1582150326.70 151.5835 60.0038 32.0000 1.9889 1.9941 418.4853 419.8272 0.2013 -1.0000 -1.0000 1137725 1582150326.80 151.5835 60.0038 32.0000 1.9888 1.9941 418.5792 419.9220 0.2009 -1.0000 -1.0000 1137788 1582150326.90 151.5210 60.0038 32.0000 1.9895 1.9947 418.5057 419.8441 0.2005 -1.0000 -1.0000 1137866 1582150327.00 151.5210 60.0038 32.0000 1.9898 1.9950 418.4219 419.7598 0.2003 -1.0000 -1.0000 1137928 1582150327.10 151.5210 60.0038 32.0000 1.9902 1.9954 418.5134 419.8489 0.1999 -1.0000 -1.0000 1138397 1582150327.20 151.5210 60.0038 32.0000 1.9897 1.9949 418.6949 420.0311 0.2000 -1.0000 -1.0000 1138475 1582150327.30 151.5210 60.0038 32.0000 1.9905 1.9957 418.6070 419.9419 0.1999 -1.0000 -1.0000 1138538 1582150327.40 151.5651 60.0038 32.0000 1.9896 1.9948 418.5435 419.8777 0.1997 -1.0000 -1.0000 1138601 1582150327.50 151.6122 60.0038 32.0000 1.9906 1.9958 418.6853 420.0205 0.1999 -1.0000 -1.0000 1138678 1582150327.60 151.6122 60.0038 32.0000 1.9911 1.9963 418.5344 419.8688 0.1998 -1.0000 -1.0000 1138913 1582150327.70 151.6122 60.0038 32.0000 1.9901 1.9953 418.5701 419.9046 0.1999 -1.0000 -1.0000 1138975 1582150327.80 151.6122 60.0038 32.0000 1.9899 1.9951 418.6477 419.9826 0.1998 -1.0000 -1.0000 1139038 1582150327.90 151.6116 60.0038 32.0000 1.9900 1.9952 418.5801 419.9161 0.2000 -1.0000 -1.0000 1139101 1582150328.00 151.5143 60.0038 32.0000 1.9911 1.9963 418.3893 419.7234 0.1998 -1.0000 -1.0000 1139163 1582150328.10 151.5143 60.0038 32.0000 1.9897 1.9949 418.6238 419.9580 0.1998 -1.0000 -1.0000 1139241 1582150328.20 151.5143 60.0038 32.0000 1.9897 1.9949 418.7519 420.0870 0.1998 -1.0000 -1.0000 1139366 1582150328.30 151.5143 60.0038 32.0000 1.9899 1.9952 418.5827 419.9163 0.1997 -1.0000 -1.0000 1139428 1582150328.40 151.5143 60.0038 32.0000 1.9906 1.9958 418.4146 419.7477 0.1997 -1.0000 -1.0000 1139507 1582150328.50 151.4503 60.0038 32.0000 1.9895 1.9947 418.6058 419.9399 0.1998 -1.0000 -1.0000 1139569 1582150328.60 151.4359 60.0038 32.0000 1.9893 1.9945 418.6678 420.0011 0.1997 -1.0000 -1.0000 1139647 1582150328.70 151.4359 60.0038 32.0000 1.9902 1.9954 418.5144 419.8497 0.2000 -1.0000 -1.0000 1139866 1582150328.80 151.4359 60.0038 32.0000 1.9907 1.9959 418.4764 419.8108 0.1998 -1.0000 -1.0000 1139944 1582150328.90 151.4359 60.0038 32.0000 1.9897 1.9950 418.6427 419.9766 0.1997 -1.0000 -1.0000 1140007 1582150329.00 151.4429 60.0038 32.0000 1.9895 1.9947 418.6551 419.9900 0.1998 -1.0000 -1.0000 1140069 1582150329.10 151.4958 60.0038 32.0000 1.9898 1.9950 418.5577 419.8922 0.1998 -1.0000 -1.0000 1140132 1582150329.20 151.4958 60.0038 32.0000 1.9904 1.9956 418.4583 419.7910 0.1996 -1.0000 -1.0000 1140616 1582150329.30 151.4958 60.0038 32.0000 1.9900 1.9952 418.6320 419.9663 0.1998 -1.0000 -1.0000 1140678 1582150329.40 151.4958 60.0038 32.0000 1.9897 1.9949 418.6748 420.0092 0.1997 -1.0000 -1.0000 1140741 1582150329.50 151.4958 60.0038 32.0000 1.9897 1.9950 418.6306 419.9653 0.1999 -1.0000 -1.0000 1140819 1582150329.60 151.4958 60.0038 32.0000 1.9904 1.9956 418.5641 419.9008 0.2001 -1.0000 -1.0000 1140882 1582150329.70 151.5923 60.0030 32.0000 1.9895 1.9947 418.5207 419.8552 0.1998 -1.0000 -1.0000 1141132 1582150329.80 151.5923 60.0030 32.0000 1.9897 1.9950 418.6062 419.9403 0.1997 -1.0000 -1.0000 1141210 1582150329.90 151.5923 60.0030 32.0000 1.9901 1.9953 418.4806 419.8129 0.1996 -1.0000 -1.0000 1141272 1582150330.00 151.5923 60.0030 32.0000 1.9910 1.9962 418.3292 419.6623 0.1996 -1.0000 -1.0000 1141335 1582150330.10 151.5923 60.0030 32.0000 1.9899 1.9951 418.4536 419.7857 0.1996 -1.0000 -1.0000 1141413 1582150330.20 151.5355 60.0030 32.0000 1.9896 1.9948 418.7362 420.0696 0.1996 -1.0000 -1.0000 1141647 1582150330.30 151.4806 60.0030 32.0000 1.9893 1.9945 418.6335 419.9683 0.1998 -1.0000 -1.0000 1141710 1582150330.40 151.4806 60.0030 32.0000 1.9894 1.9946 418.4637 419.7975 0.1999 -1.0000 -1.0000 1141788 1582150330.50 151.4806 60.0030 32.0000 1.9897 1.9950 418.3650 419.6989 0.1999 -1.0000 -1.0000 1141850 1582150330.60 151.4806 60.0030 32.0000 1.9887 1.9939 418.5385 419.8751 0.2002 -1.0000 -1.0000 1141928 1582150330.70 151.4806 60.0030 32.0000 1.9893 1.9945 418.6283 419.9650 0.2001 -1.0000 -1.0000 1142132 1582150330.80 151.4635 60.0030 32.0000 1.9888 1.9941 418.4879 419.8239 0.2001 -1.0000 -1.0000 1142194 1582150330.90 151.4635 60.0030 32.0000 1.9895 1.9947 418.5616 419.8982 0.2002 -1.0000 -1.0000 1142257 1582150331.00 151.4635 60.0030 32.0000 1.9892 1.9944 418.5882 419.9246 0.2001 -1.0000 -1.0000 1142319 1582150331.10 151.4635 60.0030 32.0000 1.9898 1.9950 418.6045 419.9411 0.2001 -1.0000 -1.0000 1142382 1582150331.20 151.4635 60.0030 32.0000 1.9899 1.9952 418.4242 419.7608 0.2003 -1.0000 -1.0000 1142460 1582150331.30 151.4662 60.0030 32.0000 1.9900 1.9953 418.3308 419.6694 0.2005 -1.0000 -1.0000 1142522 1582150331.40 151.4703 60.0030 32.0000 1.9898 1.9950 418.5663 419.9037 0.2001 -1.0000 -1.0000 1142585 1582150331.50 151.4703 60.0030 32.0000 1.9901 1.9954 418.6432 419.9787 0.1999 -1.0000 -1.0000 1142663 1582150331.60 151.4703 60.0030 32.0000 1.9905 1.9958 418.4669 419.8010 0.1998 -1.0000 -1.0000 1142725 1582150331.70 151.4703 60.0030 32.0000 1.9908 1.9960 418.4610 419.7953 0.1999 -1.0000 -1.0000 1142788 1582150331.80 151.4703 60.0030 32.0000 1.9903 1.9955 418.5495 419.8840 0.1999 -1.0000 -1.0000 1142866 1582150331.90 151.4797 60.0030 32.0000 1.9896 1.9948 418.6636 419.9992 0.2000 -1.0000 -1.0000 1142928 1582150332.00 151.5437 60.0030 32.0000 1.9905 1.9957 418.5290 419.8643 0.2000 -1.0000 -1.0000 1142991 1582150332.10 151.5437 60.0030 32.0000 1.9904 1.9956 418.3940 419.7286 0.1999 -1.0000 -1.0000 1143054 1582150332.20 151.5437 60.0030 32.0000 1.9898 1.9950 418.6485 419.9840 0.2000 -1.0000 -1.0000 1143116 1582150332.30 151.5437 60.0030 32.0000 1.9901 1.9953 418.5952 419.9308 0.2000 -1.0000 -1.0000 1143397 1582150332.40 151.5437 60.0030 32.0000 1.9901 1.9954 418.4609 419.7961 0.2000 -1.0000 -1.0000 1143475 1582150332.50 151.4798 60.0030 32.0000 1.9906 1.9958 418.4080 419.7415 0.1997 -1.0000 -1.0000 1143538 1582150332.60 151.4798 60.0030 32.0000 1.9901 1.9954 418.5718 419.9065 0.1998 -1.0000 -1.0000 1143616 1582150332.70 151.4798 60.0030 32.0000 1.9892 1.9944 418.5759 419.9110 0.2001 -1.0000 -1.0000 1143663 1582150332.80 151.4798 60.0030 32.0000 1.9896 1.9948 418.4804 419.8157 0.1999 -1.0000 -1.0000 1144147 1582150332.90 151.4798 60.0030 32.0000 1.9907 1.9959 418.3611 419.6960 0.2000 -1.0000 -1.0000 1144225 1582150333.00 151.5053 60.0030 32.0000 1.9902 1.9954 418.5254 419.8605 0.2000 -1.0000 -1.0000 1144288 1582150333.10 151.5053 60.0030 32.0000 1.9898 1.9950 418.5970 419.9326 0.2000 -1.0000 -1.0000 1144351 1582150333.20 151.5053 60.0030 32.0000 1.9904 1.9956 418.6075 419.9426 0.1999 -1.0000 -1.0000 1144428 1582150333.30 151.5053 60.0030 32.0000 1.9903 1.9955 418.4951 419.8295 0.1998 -1.0000 -1.0000 1144616 1582150333.40 151.5053 60.0030 32.0000 1.9905 1.9957 418.4802 419.8149 0.2000 -1.0000 -1.0000 1144678 1582150333.50 151.5118 60.0030 32.0000 1.9898 1.9950 418.5986 419.9342 0.2000 -1.0000 -1.0000 1144741 1582150333.60 151.5478 60.0030 32.0000 1.9905 1.9957 418.5660 419.9018 0.2000 -1.0000 -1.0000 1144804 1582150333.70 151.5478 60.0030 32.0000 1.9910 1.9962 418.4195 419.7546 0.2001 -1.0000 -1.0000 1144866 1582150333.80 151.5478 60.0030 32.0000 1.9911 1.9963 418.4666 419.8010 0.1998 -1.0000 -1.0000 1145147 1582150333.90 151.5478 60.0030 32.0000 1.9904 1.9957 418.6313 419.9660 0.1999 -1.0000 -1.0000 1145210 1582150334.00 151.5478 60.0030 32.0000 1.9893 1.9945 418.6620 419.9979 0.2000 -1.0000 -1.0000 1145272 1582150334.10 151.5659 60.0030 32.0000 1.9900 1.9952 418.4559 419.7912 0.2000 -1.0000 -1.0000 1145351 1582150334.20 151.5659 60.0030 32.0000 1.9900 1.9953 418.3662 419.7013 0.2001 -1.0000 -1.0000 1145413 1582150334.30 151.5659 60.0030 32.0000 1.9885 1.9938 418.6597 419.9970 0.2000 -1.0000 -1.0000 1145647 1582150334.40 151.5659 60.0030 32.0000 1.9899 1.9951 418.6674 420.0032 0.2001 -1.0000 -1.0000 1145710 1582150334.50 151.5659 60.0030 32.0000 1.9903 1.9955 418.5486 419.8835 0.1999 -1.0000 -1.0000 1145772 1582150334.60 151.5659 60.0030 32.0000 1.9900 1.9952 418.5522 419.8874 0.1999 -1.0000 -1.0000 1145850 1582150334.70 151.5069 60.0022 32.0000 1.9892 1.9944 418.5981 419.9339 0.2000 -1.0000 -1.0000 1145913 1582150334.80 151.5060 60.0022 32.0000 1.9889 1.9941 418.6052 419.9413 0.2001 -1.0000 -1.0000 1145975 1582150334.90 151.5060 60.0022 32.0000 1.9900 1.9952 418.5093 419.8448 0.2000 -1.0000 -1.0000 1146163 1582150335.00 151.5060 60.0022 32.0000 1.9897 1.9949 418.4345 419.7693 0.1999 -1.0000 -1.0000 1146225 1582150335.10 151.5060 60.0022 32.0000 1.9888 1.9940 418.5760 419.9106 0.1998 -1.0000 -1.0000 1146288 1582150335.20 151.5060 60.0022 32.0000 1.9897 1.9949 418.6852 420.0206 0.1999 -1.0000 -1.0000 1146413 1582150335.30 151.4331 60.0022 32.0000 1.9908 1.9961 418.5180 419.8545 0.2003 -1.0000 -1.0000 1146475 1582150335.40 151.4331 60.0022 32.0000 1.9910 1.9963 418.4889 419.8283 0.2007 -1.0000 -1.0000 1146866 1582150335.50 151.4331 60.0022 32.0000 1.9901 1.9953 418.6004 419.9409 0.2007 -1.0000 -1.0000 1146944 1582150335.60 151.4331 60.0022 32.0000 1.9889 1.9941 418.5496 419.8861 0.2001 -1.0000 -1.0000 1147007 1582150335.70 151.4331 60.0022 32.0000 1.9900 1.9953 418.6060 419.9425 0.2001 -1.0000 -1.0000 1147069 1582150335.80 151.4874 60.0022 32.0000 1.9901 1.9953 418.6143 419.9506 0.2001 -1.0000 -1.0000 1147147 1582150335.90 151.5106 60.0022 32.0000 1.9894 1.9947 418.6906 420.0262 0.2000 -1.0000 -1.0000 1147210 1582150336.00 151.5106 60.0022 32.0000 1.9893 1.9945 418.6471 419.9830 0.2000 -1.0000 -1.0000 1147257 1582150336.10 151.5106 60.0022 32.0000 1.9903 1.9956 418.6050 419.9414 0.2002 -1.0000 -1.0000 1147335 1582150336.20 151.5106 60.0022 32.0000 1.9912 1.9964 418.5049 419.8408 0.2001 -1.0000 -1.0000 1147397 1582150336.30 151.5106 60.0022 32.0000 1.9898 1.9950 418.5157 419.8517 0.2001 -1.0000 -1.0000 1147460 1582150336.40 151.5072 60.0022 32.0000 1.9893 1.9945 418.6652 420.0025 0.2003 -1.0000 -1.0000 1147694 1582150336.50 151.5072 60.0022 32.0000 1.9897 1.9949 418.6816 420.0180 0.2000 -1.0000 -1.0000 1147757 1582150336.60 151.5072 60.0022 32.0000 1.9896 1.9948 418.4452 419.7797 0.1999 -1.0000 -1.0000 1147835 1582150336.70 151.5072 60.0022 32.0000 1.9889 1.9941 418.6078 419.9436 0.2000 -1.0000 -1.0000 1147897 1582150336.80 151.5072 60.0022 32.0000 1.9901 1.9953 418.6387 419.9746 0.2000 -1.0000 -1.0000 1147960 1582150336.90 151.5042 60.0022 32.0000 1.9901 1.9953 418.4994 419.8339 0.1998 -1.0000 -1.0000 1148663 1582150337.00 151.5042 60.0022 32.0000 1.9896 1.9948 418.5845 419.9198 0.2000 -1.0000 -1.0000 1148725 1582150337.10 151.5042 60.0022 32.0000 1.9895 1.9947 418.6679 420.0045 0.2000 -1.0000 -1.0000 1148788 1582150337.20 151.5042 60.0022 32.0000 1.9894 1.9946 418.6628 419.9983 0.1999 -1.0000 -1.0000 1148866 1582150337.30 151.5042 60.0022 32.0000 1.9899 1.9952 418.5228 419.8582 0.2000 -1.0000 -1.0000 1148928 1582150337.40 151.5042 60.0022 32.0000 1.9910 1.9962 418.4406 419.7754 0.1999 -1.0000 -1.0000 1148991 1582150337.50 151.4821 60.0022 32.0000 1.9901 1.9953 418.5330 419.8679 0.2000 -1.0000 -1.0000 1149069 1582150337.60 151.4452 60.0022 32.0000 1.9896 1.9949 418.6540 419.9908 0.2002 -1.0000 -1.0000 1149132 1582150337.70 151.4452 60.0022 32.0000 1.9899 1.9951 418.6445 419.9812 0.2000 -1.0000 -1.0000 1149194 1582150337.80 151.4452 60.0022 32.0000 1.9899 1.9951 418.4854 419.8211 0.2001 -1.0000 -1.0000 1149257 1582150337.90 151.4452 60.0022 32.0000 1.9896 1.9948 418.6424 419.9786 0.2000 -1.0000 -1.0000 1149460 1582150338.00 151.4452 60.0022 32.0000 1.9895 1.9947 418.6399 419.9762 0.2000 -1.0000 -1.0000 1149522 1582150338.10 151.5064 60.0022 32.0000 1.9907 1.9960 418.4409 419.7757 0.1999 -1.0000 -1.0000 1149601 1582150338.20 151.5064 60.0022 32.0000 1.9901 1.9954 418.5421 419.8778 0.2002 -1.0000 -1.0000 1149663 1582150338.30 151.5064 60.0022 32.0000 1.9896 1.9948 418.7175 420.0543 0.2001 -1.0000 -1.0000 1149725 1582150338.40 151.5064 60.0022 32.0000 1.9900 1.9952 418.6146 419.9517 0.2002 -1.0000 -1.0000 1149803 1582150338.50 151.5064 60.0022 32.0000 1.9897 1.9949 418.4740 419.8098 0.2001 -1.0000 -1.0000 1149866 1582150338.60 151.5415 60.0022 32.0000 1.9896 1.9949 418.4181 419.7545 0.2002 -1.0000 -1.0000 1149944 1582150338.70 151.5499 60.0022 32.0000 1.9894 1.9946 418.5931 419.9285 0.1999 -1.0000 -1.0000 1150007 1582150338.80 151.5499 60.0022 32.0000 1.9892 1.9944 418.6385 419.9734 0.1999 -1.0000 -1.0000 1150069 1582150338.90 151.5499 60.0022 32.0000 1.9896 1.9948 418.5045 419.8396 0.2000 -1.0000 -1.0000 1150132 1582150339.00 151.5499 60.0022 32.0000 1.9905 1.9957 418.4360 419.7690 0.1997 -1.0000 -1.0000 1150194 1582150339.10 151.5499 60.0022 32.0000 1.9894 1.9946 418.5838 419.9187 0.1999 -1.0000 -1.0000 1150257 1582150339.20 151.5139 60.0022 32.0000 1.9893 1.9945 418.5454 419.8804 0.1999 -1.0000 -1.0000 1150335 1582150339.30 151.5139 60.0022 32.0000 1.9895 1.9947 418.4222 419.7572 0.2000 -1.0000 -1.0000 1150397 1582150339.40 151.5139 60.0022 32.0000 1.9906 1.9958 418.5354 419.8702 0.1998 -1.0000 -1.0000 1150460 1582150339.50 151.5139 60.0022 32.0000 1.9903 1.9955 418.5486 419.8823 0.1997 -1.0000 -1.0000 1150991 1582150339.60 151.5139 60.0022 32.0000 1.9901 1.9953 418.6189 419.9524 0.1998 -1.0000 -1.0000 1151054 1582150339.70 151.4077 60.0022 32.0000 1.9903 1.9955 418.6693 420.0052 0.2000 -1.0000 -1.0000 1151101 1582150339.80 151.3694 60.0023 32.0000 1.9900 1.9953 418.4725 419.8088 0.2003 -1.0000 -1.0000 1151194 1582150339.90 151.3694 60.0023 32.0000 1.9898 1.9950 418.4508 419.7865 0.2001 -1.0000 -1.0000 1151257 1582150340.00 151.3694 60.0023 32.0000 1.9898 1.9950 418.5573 419.8961 0.2007 -1.0000 -1.0000 1151382 1582150340.10 151.3694 60.0023 32.0000 1.9896 1.9949 418.5984 419.9421 0.2013 -1.0000 -1.0000 1151460 1582150340.20 151.3694 60.0023 32.0000 1.9909 1.9962 418.4702 419.8110 0.2006 -1.0000 -1.0000 1151522 1582150340.30 151.3970 60.0023 32.0000 1.9900 1.9953 418.5136 419.8507 0.2001 -1.0000 -1.0000 1151585 1582150340.40 151.4174 60.0023 32.0000 1.9900 1.9953 418.7470 420.0824 0.1999 -1.0000 -1.0000 1151647 1582150340.50 151.4174 60.0023 32.0000 1.9891 1.9943 418.6178 419.9527 0.1999 -1.0000 -1.0000 1151882 1582150340.60 151.4174 60.0023 32.0000 1.9900 1.9952 418.5331 419.8667 0.1997 -1.0000 -1.0000 1151960 1582150340.70 151.4174 60.0023 32.0000 1.9905 1.9957 418.4568 419.7893 0.1996 -1.0000 -1.0000 1152022 1582150340.80 151.4174 60.0023 32.0000 1.9902 1.9954 418.6419 419.9745 0.1995 -1.0000 -1.0000 1152085 1582150340.90 151.5150 60.0023 32.0000 1.9895 1.9947 418.6683 420.0025 0.1998 -1.0000 -1.0000 1152147 1582150341.00 151.5252 60.0023 32.0000 1.9899 1.9952 418.5766 419.9096 0.1997 -1.0000 -1.0000 1152382 1582150341.10 151.5252 60.0023 32.0000 1.9906 1.9958 418.4204 419.7535 0.1996 -1.0000 -1.0000 1152444 1582150341.20 151.5252 60.0023 32.0000 1.9905 1.9957 418.5995 419.9334 0.1999 -1.0000 -1.0000 1152522 1582150341.30 151.5252 60.0023 32.0000 1.9898 1.9951 418.5451 419.8782 0.1996 -1.0000 -1.0000 1152585 1582150341.40 151.5252 60.0023 32.0000 1.9905 1.9958 418.4865 419.8182 0.1994 -1.0000 -1.0000 1152647 1582150341.50 151.4760 60.0023 32.0000 1.9898 1.9950 418.5245 419.8560 0.1994 -1.0000 -1.0000 1152882 1582150341.60 151.4760 60.0023 32.0000 1.9899 1.9951 418.6810 420.0144 0.1997 -1.0000 -1.0000 1152944 1582150341.70 151.4760 60.0023 32.0000 1.9899 1.9951 418.6258 419.9600 0.1997 -1.0000 -1.0000 1153007 1582150341.80 151.4760 60.0023 32.0000 1.9901 1.9953 418.4726 419.8047 0.1995 -1.0000 -1.0000 1153085 1582150341.90 151.4760 60.0023 32.0000 1.9905 1.9957 418.3909 419.7229 0.1996 -1.0000 -1.0000 1153147 1582150342.00 151.4760 60.0023 32.0000 1.9899 1.9951 418.6248 419.9593 0.1998 -1.0000 -1.0000 1153632 1582150342.10 151.4637 60.0023 32.0000 1.9893 1.9946 418.6773 420.0120 0.1999 -1.0000 -1.0000 1153694 1582150342.20 151.4637 60.0023 32.0000 1.9894 1.9947 418.5435 419.8777 0.1998 -1.0000 -1.0000 1153757 1582150342.30 151.4637 60.0023 32.0000 1.9897 1.9949 418.4029 419.7361 0.1997 -1.0000 -1.0000 1153819 1582150342.40 151.4637 60.0023 32.0000 1.9897 1.9949 418.7458 420.0788 0.1996 -1.0000 -1.0000 1153897 1582150342.50 151.4637 60.0023 32.0000 1.9893 1.9945 418.6618 419.9961 0.1998 -1.0000 -1.0000 1153960 1582150342.60 151.4304 60.0023 32.0000 1.9900 1.9952 418.5782 419.9113 0.1996 -1.0000 -1.0000 1154038 1582150342.70 151.4304 60.0023 32.0000 1.9899 1.9952 418.5856 419.9186 0.1996 -1.0000 -1.0000 1154100 1582150342.80 151.4304 60.0023 32.0000 1.9897 1.9949 418.6111 419.9454 0.1999 -1.0000 -1.0000 1154163 1582150342.90 151.4304 60.0023 32.0000 1.9901 1.9953 418.7104 420.0450 0.1997 -1.0000 -1.0000 1154241 1582150343.00 151.4304 60.0023 32.0000 1.9905 1.9957 418.5850 419.9204 0.1999 -1.0000 -1.0000 1154303 1582150343.10 151.4342 60.0023 32.0000 1.9899 1.9951 418.5562 419.8892 0.1996 -1.0000 -1.0000 1154366 1582150343.20 151.5128 60.0023 32.0000 1.9897 1.9949 418.7077 420.0402 0.1994 -1.0000 -1.0000 1154428 1582150343.30 151.5128 60.0023 32.0000 1.9896 1.9948 418.7466 420.0798 0.1996 -1.0000 -1.0000 1154491 1582150343.40 151.5128 60.0023 32.0000 1.9899 1.9952 418.5802 419.9142 0.1998 -1.0000 -1.0000 1154553 1582150343.50 151.5128 60.0023 32.0000 1.9899 1.9952 418.5354 419.8690 0.1997 -1.0000 -1.0000 1154632 1582150343.60 151.5128 60.0023 32.0000 1.9893 1.9945 418.6074 419.9402 0.1995 -1.0000 -1.0000 1154866 1582150343.70 151.5598 60.0023 32.0000 1.9899 1.9951 418.6643 419.9965 0.1995 -1.0000 -1.0000 1154928 1582150343.80 151.5598 60.0023 32.0000 1.9895 1.9948 418.4855 419.8191 0.1997 -1.0000 -1.0000 1155007 1582150343.90 151.5598 60.0023 32.0000 1.9901 1.9953 418.4842 419.8173 0.1996 -1.0000 -1.0000 1155069 1582150344.00 151.5598 60.0023 32.0000 1.9895 1.9947 418.6006 419.9343 0.1997 -1.0000 -1.0000 1155132 1582150344.10 151.5598 60.0023 32.0000 1.9891 1.9943 418.7168 420.0497 0.1996 -1.0000 -1.0000 1155413 1582150344.20 151.5598 60.0023 32.0000 1.9895 1.9947 418.5900 419.9237 0.1997 -1.0000 -1.0000 1155475 1582150344.30 151.5093 60.0023 32.0000 1.9907 1.9959 418.4781 419.8108 0.1996 -1.0000 -1.0000 1155538 1582150344.40 151.5093 60.0023 32.0000 1.9898 1.9950 418.5494 419.8814 0.1995 -1.0000 -1.0000 1155616 1582150344.50 151.5093 60.0023 32.0000 1.9901 1.9953 418.6466 419.9792 0.1995 -1.0000 -1.0000 1155678 1582150344.60 151.5093 60.0023 32.0000 1.9898 1.9950 418.6010 419.9336 0.1996 -1.0000 -1.0000 1155928 1582150344.70 151.5093 60.0023 32.0000 1.9900 1.9952 418.5787 419.9119 0.1996 -1.0000 -1.0000 1155991 1582150344.80 151.5093 60.0023 32.0000 1.9902 1.9954 418.7628 420.0948 0.1994 -1.0000 -1.0000 1156053 1582150344.90 151.4367 60.0018 32.0000 1.9898 1.9950 418.6965 420.0295 0.1996 -1.0000 -1.0000 1156132 1582150345.00 151.4345 60.0018 32.0000 1.9902 1.9954 418.5229 419.8557 0.1996 -1.0000 -1.0000 1156194 1582150345.10 151.4345 60.0018 32.0000 1.9908 1.9960 418.4981 419.8309 0.1996 -1.0000 -1.0000 1156444 1582150345.20 151.4345 60.0018 32.0000 1.9901 1.9953 418.6377 419.9708 0.1996 -1.0000 -1.0000 1156507 1582150345.30 151.4345 60.0018 32.0000 1.9896 1.9948 418.7135 420.0466 0.1996 -1.0000 -1.0000 1156569 1582150345.40 151.4345 60.0018 32.0000 1.9898 1.9950 418.5715 419.9041 0.1996 -1.0000 -1.0000 1156632 1582150345.50 151.4241 60.0018 32.0000 1.9898 1.9950 418.3827 419.7162 0.1998 -1.0000 -1.0000 1156710 1582150345.60 151.4241 60.0018 32.0000 1.9908 1.9960 418.5608 419.8946 0.1997 -1.0000 -1.0000 1156897 1582150345.70 151.4241 60.0018 32.0000 1.9898 1.9950 418.7191 420.0541 0.1999 -1.0000 -1.0000 1156960 1582150345.80 151.4241 60.0018 32.0000 1.9902 1.9954 418.6593 419.9963 0.2002 -1.0000 -1.0000 1157022 1582150345.90 151.4241 60.0018 32.0000 1.9907 1.9959 418.5040 419.8399 0.2000 -1.0000 -1.0000 1157085 1582150346.00 151.5832 60.0018 32.0000 1.9894 1.9946 418.6659 420.0014 0.2000 -1.0000 -1.0000 1157147 1582150346.10 151.5832 60.0018 32.0000 1.9896 1.9948 418.6530 419.9881 0.1998 -1.0000 -1.0000 1157913 1582150346.20 151.5832 60.0018 32.0000 1.9903 1.9955 418.5627 419.8954 0.1996 -1.0000 -1.0000 1157975 1582150346.30 151.5832 60.0018 32.0000 1.9905 1.9957 418.4497 419.7822 0.1996 -1.0000 -1.0000 1158038 1582150346.40 151.5832 60.0018 32.0000 1.9904 1.9956 418.6013 419.9342 0.1995 -1.0000 -1.0000 1158100 1582150346.50 151.5831 60.0018 32.0000 1.9896 1.9948 418.7730 420.1079 0.1998 -1.0000 -1.0000 1158163 1582150346.60 151.5762 60.0018 32.0000 1.9903 1.9955 418.6322 419.9656 0.1996 -1.0000 -1.0000 1158241 1582150346.70 151.5762 60.0018 32.0000 1.9899 1.9951 418.4514 419.7836 0.1996 -1.0000 -1.0000 1158303 1582150346.80 151.5762 60.0018 32.0000 1.9898 1.9950 418.5182 419.8510 0.1996 -1.0000 -1.0000 1158366 1582150346.90 151.5762 60.0018 32.0000 1.9902 1.9954 418.6970 420.0315 0.1998 -1.0000 -1.0000 1158444 1582150347.00 151.5762 60.0018 32.0000 1.9903 1.9956 418.5939 419.9279 0.1996 -1.0000 -1.0000 1158507 1582150347.10 151.5609 60.0018 32.0000 1.9903 1.9955 418.5419 419.8750 0.1997 -1.0000 -1.0000 1158678 1582150347.20 151.5013 60.0018 32.0000 1.9896 1.9948 418.6151 419.9482 0.1996 -1.0000 -1.0000 1158757 1582150347.30 151.5013 60.0018 32.0000 1.9894 1.9946 418.6739 420.0073 0.1996 -1.0000 -1.0000 1158819 1582150347.40 151.5013 60.0018 32.0000 1.9905 1.9957 418.5194 419.8518 0.1995 -1.0000 -1.0000 1158882 1582150347.50 151.5013 60.0018 32.0000 1.9908 1.9960 418.5041 419.8380 0.1997 -1.0000 -1.0000 1158944 1582150347.60 151.5013 60.0018 32.0000 1.9900 1.9952 418.5935 419.9260 0.1996 -1.0000 -1.0000 1159007 1582150347.70 151.5035 60.0018 32.0000 1.9896 1.9948 418.6885 420.0199 0.1992 -1.0000 -1.0000 1159069 1582150347.80 151.5035 60.0018 32.0000 1.9906 1.9958 418.7044 420.0369 0.1995 -1.0000 -1.0000 1159147 1582150347.90 151.5035 60.0018 32.0000 1.9916 1.9968 418.5417 419.8744 0.1996 -1.0000 -1.0000 1159210 1582150348.00 151.5035 60.0018 32.0000 1.9911 1.9963 418.5462 419.8785 0.1995 -1.0000 -1.0000 1159272 1582150348.10 151.5274 60.0018 32.0000 1.9903 1.9955 418.5210 419.8546 0.1997 -1.0000 -1.0000 1159351 1582150348.20 151.5274 60.0018 32.0000 1.9909 1.9961 418.7674 420.1002 0.1995 -1.0000 -1.0000 1159928 1582150348.30 151.5274 60.0018 32.0000 1.9899 1.9952 418.5729 419.9063 0.1997 -1.0000 -1.0000 1159991 1582150348.40 151.5274 60.0018 32.0000 1.9912 1.9964 418.5247 419.8580 0.1997 -1.0000 -1.0000 1200069 1582150348.50 151.5274 60.0018 32.0000 1.9901 1.9953 418.6719 420.0058 0.1997 -1.0000 -1.0000 1200132 1582150348.60 151.5274 60.0018 32.0000 1.9887 1.9940 418.7564 420.0902 0.1996 -1.0000 -1.0000 1200210 1582150348.70 151.5274 60.0018 32.0000 1.9908 1.9960 418.6545 419.9871 0.1996 -1.0000 -1.0000 1200272 1582150348.80 151.5419 60.0018 32.0000 1.9912 1.9964 418.5405 419.8737 0.1996 -1.0000 -1.0000 1200335 1582150348.90 151.5428 60.0018 32.0000 1.9902 1.9954 418.6153 419.9478 0.1995 -1.0000 -1.0000 1200413 1582150349.00 151.5428 60.0018 32.0000 1.9895 1.9947 418.6980 420.0306 0.1994 -1.0000 -1.0000 1200475 1582150349.10 151.5428 60.0018 32.0000 1.9898 1.9951 418.5607 419.8924 0.1994 -1.0000 -1.0000 1200538 1582150349.20 151.5428 60.0018 32.0000 1.9905 1.9957 418.3986 419.7297 0.1995 -1.0000 -1.0000 1201132 1582150349.30 151.5428 60.0018 32.0000 1.9906 1.9958 418.5710 419.9035 0.1995 -1.0000 -1.0000 1201194 1582150349.40 151.5428 60.0018 32.0000 1.9894 1.9946 418.6225 419.9550 0.1995 -1.0000 -1.0000 1201257 1582150349.50 151.5469 60.0018 32.0000 1.9902 1.9955 418.5470 419.8788 0.1994 -1.0000 -1.0000 1201335 1582150349.60 151.5469 60.0018 32.0000 1.9905 1.9957 418.4575 419.7882 0.1993 -1.0000 -1.0000 1201397 1582150349.70 151.5469 60.0018 32.0000 1.9892 1.9944 418.6395 419.9718 0.1996 -1.0000 -1.0000 1201460 1582150349.80 151.5469 60.0018 32.0000 1.9893 1.9945 418.7189 420.0522 0.1996 -1.0000 -1.0000 1201522 1582150349.90 151.5469 60.0018 32.0000 1.9895 1.9947 418.6410 419.9752 0.1998 -1.0000 -1.0000 1201600 1582150350.00 151.5469 60.0018 32.0000 1.9900 1.9953 418.5422 419.8763 0.1997 -1.0000 -1.0000 1201663 1582150350.10 151.4757 60.0026 32.0000 1.9902 1.9954 418.6240 419.9574 0.1996 -1.0000 -1.0000 1201725 1582150350.20 151.4757 60.0026 32.0000 1.9900 1.9952 418.8077 420.1411 0.1996 -1.0000 -1.0000 1201788 1582150350.30 151.4757 60.0026 32.0000 1.9902 1.9954 418.6802 420.0141 0.1996 -1.0000 -1.0000 1201850 1582150350.40 151.4757 60.0026 32.0000 1.9904 1.9956 418.6434 419.9766 0.1996 -1.0000 -1.0000 1201928 1582150350.50 151.4757 60.0026 32.0000 1.9904 1.9956 418.7178 420.0514 0.1996 -1.0000 -1.0000 1201991 1582150350.60 151.4757 60.0026 32.0000 1.9901 1.9953 418.6788 420.0113 0.1994 -1.0000 -1.0000 1202069 1582150350.70 151.4475 60.0026 32.0000 1.9906 1.9958 418.6338 419.9655 0.1994 -1.0000 -1.0000 1202397 1582150350.80 151.4270 60.0026 32.0000 1.9909 1.9961 418.5679 419.9002 0.1995 -1.0000 -1.0000 1202460 1582150350.90 151.6190 60.0026 32.0000 1.9900 1.9952 418.6448 419.9775 0.1996 -1.0000 -1.0000 1202538 1582150351.00 151.6233 60.0026 32.0000 1.9899 1.9951 418.7209 420.0551 0.1996 -1.0000 -1.0000 1202600 1582150351.10 151.6233 60.0026 32.0000 1.9899 1.9951 418.6929 420.0268 0.1998 -1.0000 -1.0000 1202663 1582150351.20 151.6233 60.0026 32.0000 1.9904 1.9957 418.6014 419.9337 0.1995 -1.0000 -1.0000 1202772 1582150351.30 151.6233 60.0026 32.0000 1.9894 1.9946 418.7394 420.0718 0.1994 -1.0000 -1.0000 1202835 1582150351.40 151.6233 60.0026 32.0000 1.9891 1.9943 418.8231 420.1562 0.1995 -1.0000 -1.0000 1202897 1582150351.50 151.6233 60.0026 32.0000 1.9900 1.9952 418.6871 420.0208 0.1997 -1.0000 -1.0000 1202975 1582150351.60 151.6233 60.0026 32.0000 1.9909 1.9961 418.5862 419.9173 0.1994 -1.0000 -1.0000 1203038 1582150351.70 151.6233 60.0026 32.0000 1.9904 1.9956 418.7446 420.0777 0.1997 -1.0000 -1.0000 1203101 1582150351.80 151.6233 60.0026 32.0000 1.9889 1.9942 418.7137 420.0480 0.1997 -1.0000 -1.0000 1203178 1582150351.90 151.5233 60.0026 32.0000 1.9897 1.9949 418.6475 419.9800 0.1995 -1.0000 -1.0000 1203241 1582150352.00 151.5233 60.0026 32.0000 1.9902 1.9954 418.5876 419.9215 0.1998 -1.0000 -1.0000 1203304 1582150352.10 151.5233 60.0026 32.0000 1.9893 1.9945 418.5345 419.8682 0.1996 -1.0000 -1.0000 1203366 1582150352.20 151.5233 60.0026 32.0000 1.9894 1.9946 418.7578 420.0906 0.1995 -1.0000 -1.0000 1203428 1582150352.30 151.5233 60.0026 32.0000 1.9898 1.9950 418.7479 420.0802 0.1995 -1.0000 -1.0000 1203491 1582150352.40 151.5233 60.0026 32.0000 1.9917 1.9969 418.5478 419.8798 0.1994 -1.0000 -1.0000 1203569 1582150352.50 151.3973 60.0026 32.0000 1.9897 1.9949 418.5587 419.8906 0.1995 -1.0000 -1.0000 1203632 1582150352.60 151.3973 60.0026 32.0000 1.9893 1.9945 418.6406 419.9734 0.1995 -1.0000 -1.0000 1203710 1582150352.70 151.3973 60.0026 32.0000 1.9885 1.9937 418.7416 420.0741 0.1996 -1.0000 -1.0000 1203772 1582150352.80 151.3973 60.0026 32.0000 1.9894 1.9946 418.5982 419.9311 0.1995 -1.0000 -1.0000 1204507 1582150352.90 151.3973 60.0026 32.0000 1.9899 1.9951 418.7153 420.0480 0.1995 -1.0000 -1.0000 1204569 1582150353.00 151.3973 60.0026 32.0000 1.9896 1.9949 418.7363 420.0703 0.1997 -1.0000 -1.0000 1204632 1582150353.10 151.4445 60.0026 32.0000 1.9898 1.9950 418.6371 419.9714 0.1994 -1.0000 -1.0000 1204694 1582150353.20 151.4445 60.0026 32.0000 1.9909 1.9961 418.4627 419.7955 0.1996 -1.0000 -1.0000 1204772 1582150353.30 151.4445 60.0026 32.0000 1.9900 1.9952 418.5425 419.8742 0.1996 -1.0000 -1.0000 1204835 1582150353.40 151.4445 60.0026 32.0000 1.9891 1.9943 418.7155 420.0496 0.1996 -1.0000 -1.0000 1204897 1582150353.50 151.4445 60.0026 32.0000 1.9896 1.9948 418.6668 420.0001 0.1996 -1.0000 -1.0000 1204991 1582150353.60 151.4445 60.0026 32.0000 1.9910 1.9962 418.5321 419.8656 0.1997 -1.0000 -1.0000 1205054 1582150353.70 151.4589 60.0026 32.0000 1.9907 1.9960 418.5018 419.8343 0.1996 -1.0000 -1.0000 1205116 1582150353.80 151.4781 60.0026 32.0000 1.9898 1.9950 418.6075 419.9408 0.1996 -1.0000 -1.0000 1205178 1582150353.90 151.4781 60.0026 32.0000 1.9899 1.9951 418.6649 419.9976 0.1995 -1.0000 -1.0000 1205241 1582150354.00 151.4781 60.0026 32.0000 1.9896 1.9948 418.5452 419.8774 0.1995 -1.0000 -1.0000 1205304 1582150354.10 151.4781 60.0026 32.0000 1.9902 1.9954 418.4582 419.7906 0.1996 -1.0000 -1.0000 1205382 1582150354.20 151.4781 60.0026 32.0000 1.9895 1.9947 418.4563 419.7895 0.1997 -1.0000 -1.0000 1205444 1582150354.30 151.5387 60.0026 32.0000 1.9894 1.9946 418.7173 420.0498 0.1995 -1.0000 -1.0000 1206132 1582150354.40 151.5387 60.0026 32.0000 1.9902 1.9954 418.6751 420.0080 0.1995 -1.0000 -1.0000 1206210 1582150354.50 151.5387 60.0026 32.0000 1.9909 1.9961 418.5372 419.8701 0.1997 -1.0000 -1.0000 1206272 1582150354.60 151.5464 60.0026 32.0000 1.9902 1.9954 418.5323 419.8646 0.1996 -1.0000 -1.0000 1206335 1582150354.70 151.4836 60.0022 32.0000 1.9886 1.9938 418.7548 420.0898 0.2000 -1.0000 -1.0000 1206397 1582150354.80 151.4836 60.0022 32.0000 1.9900 1.9952 418.5939 419.9304 0.2000 -1.0000 -1.0000 1206460 1582150354.90 151.4836 60.0022 32.0000 1.9905 1.9957 418.4680 419.8027 0.1999 -1.0000 -1.0000 1206538 1582150355.00 151.4836 60.0022 32.0000 1.9906 1.9958 418.4665 419.8007 0.1998 -1.0000 -1.0000 1206601 1582150355.10 151.4836 60.0022 32.0000 1.9905 1.9957 418.5980 419.9314 0.1997 -1.0000 -1.0000 1206663 1582150355.20 151.4836 60.0022 32.0000 1.9905 1.9957 418.6028 419.9366 0.1997 -1.0000 -1.0000 1206741 1582150355.30 151.4836 60.0022 32.0000 1.9907 1.9959 418.4516 419.7844 0.1996 -1.0000 -1.0000 1206804 1582150355.40 151.4836 60.0022 32.0000 1.9899 1.9951 418.5232 419.8561 0.1996 -1.0000 -1.0000 1206866 1582150355.50 151.4311 60.0022 32.0000 1.9899 1.9951 418.7733 420.1060 0.1995 -1.0000 -1.0000 1206928 1582150355.60 151.4311 60.0022 32.0000 1.9906 1.9958 418.6754 420.0085 0.1996 -1.0000 -1.0000 1207007 1582150355.70 151.4311 60.0022 32.0000 1.9915 1.9967 418.6268 419.9591 0.1995 -1.0000 -1.0000 1207069 1582150355.80 151.4311 60.0022 32.0000 1.9905 1.9957 418.5393 419.8721 0.1997 -1.0000 -1.0000 1207132 1582150355.90 151.4311 60.0022 32.0000 1.9897 1.9949 418.7363 420.0699 0.1996 -1.0000 -1.0000 1207225 1582150356.00 151.4362 60.0022 32.0000 1.9897 1.9950 418.7386 420.0715 0.1996 -1.0000 -1.0000 1207288 1582150356.10 151.5237 60.0022 32.0000 1.9913 1.9965 418.5828 419.9171 0.1998 -1.0000 -1.0000 1207366 1582150356.20 151.5237 60.0022 32.0000 1.9906 1.9959 418.5328 419.8672 0.1998 -1.0000 -1.0000 1207428 1582150356.30 151.5237 60.0022 32.0000 1.9899 1.9951 418.6605 419.9939 0.1996 -1.0000 -1.0000 1207491 1582150356.40 151.5237 60.0022 32.0000 1.9897 1.9949 418.6688 420.0024 0.1996 -1.0000 -1.0000 1207928 1582150356.50 151.5237 60.0022 32.0000 1.9909 1.9961 418.6004 419.9341 0.1998 -1.0000 -1.0000 1207991 1582150356.60 151.5237 60.0022 32.0000 1.9902 1.9955 418.6609 419.9949 0.1994 -1.0000 -1.0000 1208054 1582150356.70 151.5237 60.0022 32.0000 1.9898 1.9950 418.7692 420.1027 0.1996 -1.0000 -1.0000 1208116 1582150356.80 151.5237 60.0022 32.0000 1.9894 1.9946 418.6920 420.0252 0.1995 -1.0000 -1.0000 1208178 1582150356.90 151.5237 60.0022 32.0000 1.9897 1.9949 418.5901 419.9229 0.1996 -1.0000 -1.0000 1208413 1582150357.00 151.5237 60.0022 32.0000 1.9903 1.9955 418.5323 419.8645 0.1995 -1.0000 -1.0000 1208475 1582150357.10 151.5290 60.0022 32.0000 1.9901 1.9953 418.6695 420.0019 0.1995 -1.0000 -1.0000 1208538 1582150357.20 151.5459 60.0022 32.0000 1.9894 1.9946 418.6774 420.0104 0.1996 -1.0000 -1.0000 1208616 1582150357.30 151.5459 60.0022 32.0000 1.9897 1.9949 418.5941 419.9263 0.1995 -1.0000 -1.0000 1208678 1582150357.40 151.5459 60.0022 32.0000 1.9906 1.9958 418.6110 419.9435 0.1995 -1.0000 -1.0000 1208897 1582150357.50 151.5459 60.0022 32.0000 1.9898 1.9950 418.6981 420.0306 0.1995 -1.0000 -1.0000 1208975 1582150357.60 151.5459 60.0022 32.0000 1.9896 1.9948 418.5657 419.8985 0.1996 -1.0000 -1.0000 1209038 1582150357.70 151.5459 60.0022 32.0000 1.9899 1.9951 418.4284 419.7604 0.1995 -1.0000 -1.0000 1209101 1582150357.80 151.5156 60.0022 32.0000 1.9897 1.9949 418.5557 419.8871 0.1994 -1.0000 -1.0000 1209178 1582150357.90 151.4316 60.0022 32.0000 1.9898 1.9950 418.7422 420.0753 0.1996 -1.0000 -1.0000 1209507 1582150358.00 151.4316 60.0022 32.0000 1.9902 1.9955 418.7161 420.0498 0.1996 -1.0000 -1.0000 1209569 1582150358.10 151.4316 60.0022 32.0000 1.9901 1.9953 418.5913 419.9238 0.1995 -1.0000 -1.0000 1209632 1582150358.20 151.4316 60.0022 32.0000 1.9906 1.9958 418.5290 419.8613 0.1995 -1.0000 -1.0000 1209694 1582150358.30 151.4316 60.0022 32.0000 1.9894 1.9946 418.7477 420.0812 0.1996 -1.0000 -1.0000 1209757 1582150358.40 151.4763 60.0022 32.0000 1.9897 1.9949 418.7263 420.0596 0.1996 -1.0000 -1.0000 1210413 1582150358.50 151.4763 60.0022 32.0000 1.9901 1.9953 418.6614 419.9957 0.1998 -1.0000 -1.0000 1210460 1582150358.60 151.4763 60.0022 32.0000 1.9909 1.9961 418.6329 419.9665 0.1996 -1.0000 -1.0000 1210554 1582150358.70 151.4763 60.0022 32.0000 1.9897 1.9949 418.7373 420.0704 0.1996 -1.0000 -1.0000 1210616 1582150358.80 151.4763 60.0022 32.0000 1.9901 1.9953 418.7712 420.1056 0.1998 -1.0000 -1.0000 1210678 1582150358.90 151.4845 60.0022 32.0000 1.9909 1.9961 418.6306 419.9645 0.1996 -1.0000 -1.0000 1210741 1582150359.00 151.5342 60.0022 32.0000 1.9911 1.9963 418.5322 419.8652 0.1996 -1.0000 -1.0000 1210804 1582150359.10 151.5342 60.0022 32.0000 1.9904 1.9956 418.6303 419.9619 0.1995 -1.0000 -1.0000 1210866 1582150359.20 151.5342 60.0022 32.0000 1.9905 1.9957 418.7419 420.0760 0.1998 -1.0000 -1.0000 1210944 1582150359.30 151.5342 60.0022 32.0000 1.9908 1.9960 418.5959 419.9303 0.1998 -1.0000 -1.0000 1211007 1582150359.40 151.5342 60.0022 32.0000 1.9909 1.9961 418.5126 419.8441 0.1995 -1.0000 -1.0000 1211069 1582150359.50 151.5952 60.0022 32.0000 1.9907 1.9959 418.5896 419.9231 0.1996 -1.0000 -1.0000 1211147 1582150359.60 151.5952 60.0022 32.0000 1.9891 1.9943 418.6785 420.0114 0.1995 -1.0000 -1.0000 1211210 1582150359.70 151.5952 60.0022 32.0000 1.9894 1.9947 418.6616 419.9933 0.1995 -1.0000 -1.0000 1211272 1582150359.80 151.5952 60.0022 32.0000 1.9902 1.9955 418.5219 419.8556 0.1997 -1.0000 -1.0000 1211335 1582150359.90 151.5952 60.0022 32.0000 1.9904 1.9956 418.6226 419.9555 0.1995 -1.0000 -1.0000 1211397 1582150360.00 151.5952 60.0022 32.0000 1.9892 1.9944 418.7825 420.1158 0.1995 -1.0000 -1.0000 1211460 1582150360.10 151.4619 60.0030 32.0000 1.9896 1.9948 418.6494 419.9822 0.1996 -1.0000 -1.0000 1211538 1582150360.20 151.4431 60.0031 32.0000 1.9907 1.9959 418.4876 419.8194 0.1994 -1.0000 -1.0000 1211601 1582150360.30 151.4431 60.0031 32.0000 1.9905 1.9957 418.5414 419.8722 0.1993 -1.0000 -1.0000 1211663 1582150360.40 151.4431 60.0031 32.0000 1.9899 1.9951 418.6517 419.9846 0.1996 -1.0000 -1.0000 1211741 1582150360.50 151.4431 60.0031 32.0000 1.9890 1.9942 418.7306 420.0638 0.1996 -1.0000 -1.0000 1212210 1582150360.60 151.4431 60.0031 32.0000 1.9903 1.9955 418.5908 419.9237 0.1996 -1.0000 -1.0000 1212272 1582150360.70 151.4431 60.0031 32.0000 1.9895 1.9947 418.4464 419.7790 0.1995 -1.0000 -1.0000 1212366 1582150360.80 151.4431 60.0031 32.0000 1.9900 1.9952 418.5971 419.9299 0.1997 -1.0000 -1.0000 1212428 1582150360.90 151.4431 60.0031 32.0000 1.9897 1.9949 418.7012 420.0348 0.1996 -1.0000 -1.0000 1212507 1582150361.00 151.4431 60.0031 32.0000 1.9901 1.9953 418.4052 419.7387 0.1997 -1.0000 -1.0000 1212569 1582150361.10 151.4431 60.0031 32.0000 1.9902 1.9954 418.5862 419.9176 0.1993 -1.0000 -1.0000 1212632 1582150361.20 151.5259 60.0031 32.0000 1.9897 1.9949 418.6298 419.9607 0.1994 -1.0000 -1.0000 1212694 1582150361.30 151.5351 60.0031 32.0000 1.9897 1.9949 418.6463 419.9777 0.1993 -1.0000 -1.0000 1212788 1582150361.40 151.5351 60.0031 32.0000 1.9906 1.9958 418.5157 419.8468 0.1993 -1.0000 -1.0000 1212850 1582150361.50 151.5351 60.0031 32.0000 1.9898 1.9950 418.5516 419.8828 0.1993 -1.0000 -1.0000 1213147 1582150361.60 151.5351 60.0031 32.0000 1.9897 1.9949 418.6885 420.0201 0.1993 -1.0000 -1.0000 1213210 1582150361.70 151.5351 60.0031 32.0000 1.9899 1.9952 418.5745 419.9049 0.1993 -1.0000 -1.0000 1213272 1582150361.80 151.5351 60.0031 32.0000 1.9902 1.9954 418.5286 419.8601 0.1994 -1.0000 -1.0000 1213335 1582150361.90 151.4649 60.0031 32.0000 1.9903 1.9955 418.5653 419.8963 0.1993 -1.0000 -1.0000 1213397 1582150362.00 151.4649 60.0031 32.0000 1.9893 1.9946 418.6045 419.9355 0.1994 -1.0000 -1.0000 1213632 1582150362.10 151.4649 60.0031 32.0000 1.9903 1.9955 418.5837 419.9164 0.1995 -1.0000 -1.0000 1213710 1582150362.20 151.4649 60.0031 32.0000 1.9901 1.9953 418.4793 419.8113 0.1995 -1.0000 -1.0000 1213772 1582150362.30 151.4649 60.0031 32.0000 1.9899 1.9951 418.4760 419.8066 0.1993 -1.0000 -1.0000 1213835 1582150362.40 151.4649 60.0031 32.0000 1.9894 1.9946 418.6921 420.0231 0.1993 -1.0000 -1.0000 1213897 1582150362.50 151.4649 60.0031 32.0000 1.9890 1.9943 418.6725 420.0046 0.1994 -1.0000 -1.0000 1213960 1582150362.60 151.4649 60.0031 32.0000 1.9905 1.9957 418.5622 419.8928 0.1992 -1.0000 -1.0000 1214163 1582150362.70 151.4649 60.0031 32.0000 1.9902 1.9954 418.5376 419.8684 0.1993 -1.0000 -1.0000 1214225 1582150362.80 151.4649 60.0031 32.0000 1.9894 1.9946 418.7286 420.0613 0.1995 -1.0000 -1.0000 1214288 1582150362.90 151.4649 60.0031 32.0000 1.9898 1.9950 418.6342 419.9662 0.1994 -1.0000 -1.0000 1214366 1582150363.00 151.4649 60.0031 32.0000 1.9901 1.9953 418.4989 419.8306 0.1994 -1.0000 -1.0000 1214428 1582150363.10 151.4783 60.0031 32.0000 1.9904 1.9956 418.4804 419.8107 0.1993 -1.0000 -1.0000 1214647 1582150363.20 151.4962 60.0031 32.0000 1.9900 1.9953 418.6505 419.9821 0.1993 -1.0000 -1.0000 1214725 1582150363.30 151.4962 60.0031 32.0000 1.9897 1.9949 418.6888 420.0198 0.1993 -1.0000 -1.0000 1214788 1582150363.40 151.4962 60.0031 32.0000 1.9908 1.9960 418.5345 419.8670 0.1995 -1.0000 -1.0000 1214851 1582150363.50 151.4962 60.0031 32.0000 1.9898 1.9950 418.5456 419.8773 0.1995 -1.0000 -1.0000 1214928 1582150363.60 151.4962 60.0031 32.0000 1.9895 1.9947 418.6435 419.9767 0.1996 -1.0000 -1.0000 1214991 1582150363.70 151.4963 60.0031 32.0000 1.9893 1.9945 418.7726 420.1038 0.1993 -1.0000 -1.0000 1215054 1582150363.80 151.4963 60.0031 32.0000 1.9893 1.9945 418.6267 419.9586 0.1995 -1.0000 -1.0000 1215116 1582150363.90 151.4963 60.0031 32.0000 1.9899 1.9952 418.5034 419.8374 0.1999 -1.0000 -1.0000 1215178 1582150364.00 151.4963 60.0031 32.0000 1.9895 1.9947 418.6350 419.9709 0.1999 -1.0000 -1.0000 1215241 1582150364.10 151.4963 60.0031 32.0000 1.9897 1.9949 418.7048 420.0381 0.1996 -1.0000 -1.0000 1215663 1582150364.20 151.4963 60.0031 32.0000 1.9895 1.9947 418.7755 420.1094 0.1996 -1.0000 -1.0000 1215725 1582150364.30 151.4812 60.0031 32.0000 1.9896 1.9948 418.5606 419.8921 0.1994 -1.0000 -1.0000 1215788 1582150364.40 151.4812 60.0031 32.0000 1.9897 1.9949 418.5825 419.9143 0.1994 -1.0000 -1.0000 1215866 1582150364.50 151.4812 60.0031 32.0000 1.9892 1.9944 418.6941 420.0248 0.1991 -1.0000 -1.0000 1215928 1582150364.60 151.4812 60.0031 32.0000 1.9899 1.9951 418.7805 420.1133 0.1995 -1.0000 -1.0000 1216163 1582150364.70 151.4812 60.0031 32.0000 1.9905 1.9957 418.6801 420.0125 0.1995 -1.0000 -1.0000 1216225 1582150364.80 151.4214 60.0035 32.0000 1.9910 1.9962 418.4826 419.8147 0.1995 -1.0000 -1.0000 1216288 1582150364.90 151.4129 60.0036 32.0000 1.9904 1.9956 418.6424 419.9730 0.1992 -1.0000 -1.0000 1216366 1582150365.00 151.4129 60.0036 32.0000 1.9896 1.9948 418.6683 419.9993 0.1993 -1.0000 -1.0000 1216428 1582150365.10 151.4129 60.0036 32.0000 1.9897 1.9949 418.6229 419.9545 0.1994 -1.0000 -1.0000 1216663 1582150365.20 151.4129 60.0036 32.0000 1.9902 1.9954 418.5240 419.8559 0.1995 -1.0000 -1.0000 1216725 1582150365.30 151.4129 60.0036 32.0000 1.9899 1.9951 418.5200 419.8514 0.1993 -1.0000 -1.0000 1216788 1582150365.40 151.5708 60.0036 32.0000 1.9895 1.9947 418.6868 420.0179 0.1993 -1.0000 -1.0000 1216851 1582150365.50 151.5708 60.0036 32.0000 1.9897 1.9949 418.6083 419.9396 0.1994 -1.0000 -1.0000 1216928 1582150365.60 151.5708 60.0036 32.0000 1.9909 1.9961 418.4984 419.8287 0.1993 -1.0000 -1.0000 1217210 1582150365.70 151.5708 60.0036 32.0000 1.9905 1.9957 418.6089 419.9407 0.1993 -1.0000 -1.0000 1217272 1582150365.80 151.5708 60.0036 32.0000 1.9895 1.9947 418.6758 420.0072 0.1995 -1.0000 -1.0000 1217351 1582150365.90 151.5708 60.0036 32.0000 1.9904 1.9957 418.6946 420.0275 0.1995 -1.0000 -1.0000 1217413 1582150366.00 151.5499 60.0036 32.0000 1.9906 1.9958 418.5233 419.8534 0.1994 -1.0000 -1.0000 1217475 1582150366.10 151.5499 60.0036 32.0000 1.9902 1.9954 418.6218 419.9542 0.1995 -1.0000 -1.0000 1217554 1582150366.20 151.5499 60.0036 32.0000 1.9894 1.9946 418.7154 420.0475 0.1994 -1.0000 -1.0000 1217616 1582150366.30 151.5499 60.0036 32.0000 1.9895 1.9947 418.7164 420.0480 0.1993 -1.0000 -1.0000 1217678 1582150366.40 151.5499 60.0036 32.0000 1.9902 1.9954 418.4889 419.8188 0.1991 -1.0000 -1.0000 1217757 1582150366.50 151.4729 60.0036 32.0000 1.9900 1.9952 418.4527 419.7824 0.1992 -1.0000 -1.0000 1217819 1582150366.60 151.4216 60.0036 32.0000 1.9895 1.9947 418.6138 419.9452 0.1994 -1.0000 -1.0000 1217897 1582150366.70 151.4216 60.0036 32.0000 1.9897 1.9949 418.5929 419.9247 0.1994 -1.0000 -1.0000 1217960 1582150366.80 151.4216 60.0036 32.0000 1.9907 1.9959 418.6068 419.9382 0.1994 -1.0000 -1.0000 1218022 1582150366.90 151.4216 60.0036 32.0000 1.9900 1.9952 418.6107 419.9436 0.1995 -1.0000 -1.0000 1218100 1582150367.00 151.4216 60.0036 32.0000 1.9905 1.9957 418.6615 419.9933 0.1994 -1.0000 -1.0000 1218163 1582150367.10 151.5037 60.0036 32.0000 1.9913 1.9966 418.5154 419.8478 0.1996 -1.0000 -1.0000 1218225 1582150367.20 151.5037 60.0036 32.0000 1.9906 1.9958 418.5346 419.8696 0.1999 -1.0000 -1.0000 1218710 1582150367.30 151.5037 60.0036 32.0000 1.9905 1.9958 418.6181 419.9524 0.1997 -1.0000 -1.0000 1218757 1582150367.40 151.5037 60.0036 32.0000 1.9887 1.9939 418.6644 419.9975 0.1995 -1.0000 -1.0000 1218835 1582150367.50 151.5037 60.0036 32.0000 1.9895 1.9947 418.6798 420.0126 0.1995 -1.0000 -1.0000 1218897 1582150367.60 151.5939 60.0036 32.0000 1.9899 1.9952 418.5724 419.9046 0.1994 -1.0000 -1.0000 1218960 1582150367.70 151.5939 60.0036 32.0000 1.9905 1.9957 418.4712 419.8020 0.1994 -1.0000 -1.0000 1219648 1582150367.80 151.5939 60.0036 32.0000 1.9897 1.9949 418.7405 420.0731 0.1995 -1.0000 -1.0000 1219725 1582150367.90 151.5939 60.0036 32.0000 1.9893 1.9945 418.7333 420.0663 0.1998 -1.0000 -1.0000 1219788 1582150368.00 151.5939 60.0036 32.0000 1.9898 1.9951 418.5664 419.9100 0.2019 -1.0000 -1.0000 1219850 1582150368.10 151.5716 60.0036 32.0000 1.9896 1.9949 418.6046 419.9546 0.2031 -1.0000 -1.0000 1219928 1582150368.20 151.4764 60.0036 32.0000 1.9896 1.9949 418.7196 420.0686 0.2016 -1.0000 -1.0000 1219991 1582150368.30 151.4764 60.0036 32.0000 1.9892 1.9945 418.7207 420.0606 0.2004 -1.0000 -1.0000 1220053 1582150368.40 151.4764 60.0036 32.0000 1.9906 1.9959 418.5942 419.9295 0.1999 -1.0000 -1.0000 1220116 1582150368.50 151.4764 60.0036 32.0000 1.9894 1.9946 418.6194 419.9528 0.1996 -1.0000 -1.0000 1220178 1582150368.60 151.4764 60.0036 32.0000 1.9894 1.9946 418.7562 420.0889 0.1995 -1.0000 -1.0000 1220257 1582150368.70 151.4106 60.0036 32.0000 1.9903 1.9955 418.6817 420.0144 0.1994 -1.0000 -1.0000 1220319 1582150368.80 151.4106 60.0036 32.0000 1.9899 1.9951 418.4973 419.8299 0.1997 -1.0000 -1.0000 1220382 1582150368.90 151.4106 60.0036 32.0000 1.9898 1.9950 418.4808 419.8120 0.1995 -1.0000 -1.0000 1220460 1582150369.00 151.4106 60.0036 32.0000 1.9894 1.9946 418.6602 419.9933 0.1996 -1.0000 -1.0000 1220522 1582150369.10 151.4106 60.0036 32.0000 1.9896 1.9948 418.6810 420.0158 0.1999 -1.0000 -1.0000 1220585 1582150369.20 151.4724 60.0034 32.0000 1.9898 1.9951 418.4998 419.8337 0.1997 -1.0000 -1.0000 1220647 1582150369.30 151.5518 60.0031 32.0000 1.9903 1.9955 418.5111 419.8445 0.1997 -1.0000 -1.0000 1220710 1582150369.40 151.5518 60.0031 32.0000 1.9891 1.9944 418.6402 419.9735 0.1996 -1.0000 -1.0000 1220772 1582150369.50 151.5518 60.0031 32.0000 1.9893 1.9945 418.7301 420.0649 0.1998 -1.0000 -1.0000 1220851 1582150369.60 151.5518 60.0031 32.0000 1.9897 1.9949 418.6375 419.9721 0.1998 -1.0000 -1.0000 1220913 1582150369.70 151.5518 60.0031 32.0000 1.9911 1.9963 418.5380 419.8721 0.1998 -1.0000 -1.0000 1220975 1582150369.80 151.5518 60.0031 32.0000 1.9902 1.9954 418.7074 420.0422 0.1998 -1.0000 -1.0000 1221678 1582150369.90 151.5518 60.0031 32.0000 1.9899 1.9951 418.7595 420.0930 0.1996 -1.0000 -1.0000 1221772 1582150370.00 151.5518 60.0031 32.0000 1.9895 1.9947 418.6805 420.0135 0.1996 -1.0000 -1.0000 1221835 1582150370.10 151.5518 60.0031 32.0000 1.9898 1.9950 418.6108 419.9449 0.1999 -1.0000 -1.0000 1221897 1582150370.20 151.5518 60.0031 32.0000 1.9894 1.9946 418.6870 420.0220 0.1998 -1.0000 -1.0000 1221975 1582150370.30 151.5481 60.0031 32.0000 1.9899 1.9951 418.5980 419.9319 0.1998 -1.0000 -1.0000 1222038 1582150370.40 151.4687 60.0031 32.0000 1.9905 1.9957 418.5521 419.8858 0.1997 -1.0000 -1.0000 1222100 1582150370.50 151.4687 60.0031 32.0000 1.9903 1.9955 418.5711 419.9038 0.1996 -1.0000 -1.0000 1222163 1582150370.60 151.4687 60.0031 32.0000 1.9901 1.9953 418.7801 420.1155 0.1997 -1.0000 -1.0000 1222241 1582150370.70 151.4687 60.0031 32.0000 1.9901 1.9953 418.7120 420.0448 0.1995 -1.0000 -1.0000 1222303 1582150370.80 151.4687 60.0031 32.0000 1.9914 1.9966 418.5594 419.8920 0.1996 -1.0000 -1.0000 1222366 1582150370.90 151.4922 60.0031 32.0000 1.9908 1.9960 418.5715 419.9047 0.1997 -1.0000 -1.0000 1222444 1582150371.00 151.4922 60.0031 32.0000 1.9897 1.9949 418.6648 419.9990 0.1998 -1.0000 -1.0000 1222507 1582150371.10 151.4922 60.0031 32.0000 1.9892 1.9944 418.7435 420.0768 0.1995 -1.0000 -1.0000 1222569 1582150371.20 151.4922 60.0031 32.0000 1.9910 1.9962 418.6660 419.9991 0.1996 -1.0000 -1.0000 1222647 1582150371.30 151.4922 60.0031 32.0000 1.9902 1.9954 418.7608 420.0940 0.1997 -1.0000 -1.0000 1222710 1582150371.40 151.4922 60.0031 32.0000 1.9904 1.9956 418.6776 420.0130 0.1999 -1.0000 -1.0000 1222772 1582150371.50 151.4748 60.0031 32.0000 1.9909 1.9961 418.5173 419.8513 0.1998 -1.0000 -1.0000 1222835 1582150371.60 151.4748 60.0031 32.0000 1.9898 1.9950 418.5973 419.9319 0.1998 -1.0000 -1.0000 1222897 1582150371.70 151.4748 60.0031 32.0000 1.9884 1.9936 418.7303 420.0647 0.1998 -1.0000 -1.0000 1222960 1582150371.80 151.4748 60.0031 32.0000 1.9896 1.9948 418.5827 419.9168 0.1998 -1.0000 -1.0000 1223038 1582150371.90 151.4748 60.0031 32.0000 1.9897 1.9949 418.5824 419.9160 0.1997 -1.0000 -1.0000 1223101 1582150372.00 151.4373 60.0031 32.0000 1.9900 1.9952 418.5420 419.8760 0.1998 -1.0000 -1.0000 1223163 1582150372.10 151.4350 60.0031 32.0000 1.9886 1.9938 418.6928 420.0276 0.1998 -1.0000 -1.0000 1223241 1582150372.20 151.4350 60.0031 32.0000 1.9899 1.9951 418.6294 419.9635 0.1997 -1.0000 -1.0000 1223304 1582150372.30 151.4350 60.0031 32.0000 1.9908 1.9961 418.5217 419.8554 0.1997 -1.0000 -1.0000 1223647 1582150372.40 151.4350 60.0031 32.0000 1.9901 1.9953 418.5498 419.8837 0.1998 -1.0000 -1.0000 1223725 1582150372.50 151.4406 60.0031 32.0000 1.9902 1.9954 418.5709 419.9052 0.1998 -1.0000 -1.0000 1223788 1582150372.60 151.4903 60.0031 32.0000 1.9905 1.9957 418.5853 419.9185 0.1996 -1.0000 -1.0000 1223850 1582150372.70 151.4903 60.0031 32.0000 1.9902 1.9954 418.6429 419.9762 0.1996 -1.0000 -1.0000 1223913 1582150372.80 151.4903 60.0031 32.0000 1.9903 1.9955 418.8629 420.1964 0.1996 -1.0000 -1.0000 1223975 1582150372.90 151.4903 60.0031 32.0000 1.9903 1.9955 418.6287 419.9629 0.1999 -1.0000 -1.0000 1224178 1582150373.00 151.4903 60.0031 32.0000 1.9901 1.9953 418.4704 419.8045 0.1998 -1.0000 -1.0000 1224241 1582150373.10 151.4943 60.0031 32.0000 1.9895 1.9947 418.6142 419.9484 0.1998 -1.0000 -1.0000 1224303 1582150373.20 151.5330 60.0031 32.0000 1.9901 1.9953 418.7298 420.0646 0.1998 -1.0000 -1.0000 1224366 1582150373.30 151.5330 60.0031 32.0000 1.9897 1.9949 418.6745 420.0065 0.1995 -1.0000 -1.0000 1224428 1582150373.40 151.5330 60.0031 32.0000 1.9904 1.9956 418.5997 419.9341 0.1999 -1.0000 -1.0000 1224678 1582150373.50 151.5330 60.0031 32.0000 1.9901 1.9953 418.5135 419.8479 0.1998 -1.0000 -1.0000 1224757 1582150373.60 151.5330 60.0031 32.0000 1.9892 1.9944 418.6558 419.9898 0.1997 -1.0000 -1.0000 1224819 1582150373.70 151.4453 60.0031 32.0000 1.9894 1.9946 418.6734 420.0075 0.1998 -1.0000 -1.0000 1224882 1582150373.80 151.4453 60.0031 32.0000 1.9905 1.9957 418.5581 419.8924 0.1998 -1.0000 -1.0000 1224960 1582150373.90 151.4453 60.0031 32.0000 1.9902 1.9954 418.7617 420.0944 0.1994 -1.0000 -1.0000 1225147 1582150374.00 151.4453 60.0031 32.0000 1.9901 1.9953 418.8311 420.1641 0.1995 -1.0000 -1.0000 1225210 1582150374.10 151.4453 60.0031 32.0000 1.9901 1.9954 418.5931 419.9262 0.1997 -1.0000 -1.0000 1225288 1582150374.20 151.4453 60.0031 32.0000 1.9903 1.9956 418.6629 419.9957 0.1995 -1.0000 -1.0000 1225351 1582150374.30 151.4913 60.0031 32.0000 1.9896 1.9948 418.7328 420.0659 0.1996 -1.0000 -1.0000 1225413 1582150374.40 151.4913 60.0031 32.0000 1.9903 1.9955 418.6117 419.9448 0.1996 -1.0000 -1.0000 1225663 1582150374.50 151.4913 60.0031 32.0000 1.9899 1.9951 418.5467 419.8791 0.1995 -1.0000 -1.0000 1225725 1582150374.60 151.4913 60.0031 32.0000 1.9891 1.9943 418.6346 419.9685 0.1997 -1.0000 -1.0000 1225788 1582150374.70 151.4900 60.0031 32.0000 1.9897 1.9949 418.7182 420.0528 0.1999 -1.0000 -1.0000 1225850 1582150374.80 151.4202 60.0030 32.0000 1.9898 1.9950 418.5614 419.8964 0.1999 -1.0000 -1.0000 1225913 1582150374.90 151.4202 60.0030 32.0000 1.9895 1.9948 418.6230 419.9556 0.1995 -1.0000 -1.0000 1226163 1582150375.00 151.4202 60.0030 32.0000 1.9895 1.9947 418.7801 420.1147 0.1998 -1.0000 -1.0000 1226225 1582150375.10 151.4202 60.0030 32.0000 1.9906 1.9958 418.5792 419.9145 0.1999 -1.0000 -1.0000 1226288 1582150375.20 151.4202 60.0030 32.0000 1.9900 1.9952 418.6712 420.0067 0.2000 -1.0000 -1.0000 1226366 1582150375.30 151.6044 60.0030 32.0000 1.9904 1.9956 418.8348 420.1698 0.1997 -1.0000 -1.0000 1226428 1582150375.40 151.6124 60.0030 32.0000 1.9906 1.9959 418.6257 419.9586 0.1996 -1.0000 -1.0000 1227147 1582150375.50 151.6124 60.0030 32.0000 1.9901 1.9953 418.6035 419.9370 0.1996 -1.0000 -1.0000 1227225 1582150375.60 151.6124 60.0030 32.0000 1.9900 1.9952 418.7637 420.0967 0.1996 -1.0000 -1.0000 1227288 1582150375.70 151.6124 60.0030 32.0000 1.9899 1.9951 418.8185 420.1548 0.2001 -1.0000 -1.0000 1227351 1582150375.80 151.6124 60.0030 32.0000 1.9899 1.9951 418.7001 420.0377 0.2003 -1.0000 -1.0000 1227428 1582150375.90 151.5807 60.0030 32.0000 1.9896 1.9948 418.6333 419.9702 0.2001 -1.0000 -1.0000 1227491 1582150376.00 151.5383 60.0030 32.0000 1.9892 1.9945 418.7269 420.0631 0.1999 -1.0000 -1.0000 1227554 1582150376.10 151.5383 60.0030 32.0000 1.9896 1.9948 418.6917 420.0254 0.1997 -1.0000 -1.0000 1227616 1582150376.20 151.5383 60.0030 32.0000 1.9907 1.9959 418.6694 420.0029 0.1997 -1.0000 -1.0000 1227678 1582150376.30 151.5383 60.0030 32.0000 1.9902 1.9954 418.8041 420.1381 0.1996 -1.0000 -1.0000 1227741 1582150376.40 151.5383 60.0030 32.0000 1.9889 1.9941 418.7547 420.0879 0.1996 -1.0000 -1.0000 1227819 1582150376.50 151.4767 60.0030 32.0000 1.9887 1.9939 418.6829 420.0163 0.1997 -1.0000 -1.0000 1227897 1582150376.60 151.4767 60.0030 32.0000 1.9906 1.9958 418.5792 419.9106 0.1993 -1.0000 -1.0000 1227960 1582150376.70 151.4767 60.0030 32.0000 1.9894 1.9946 418.7898 420.1220 0.1994 -1.0000 -1.0000 1228022 1582150376.80 151.4767 60.0030 32.0000 1.9896 1.9948 418.7761 420.1096 0.1997 -1.0000 -1.0000 1228085 1582150376.90 151.4767 60.0030 32.0000 1.9901 1.9953 418.6654 419.9983 0.1995 -1.0000 -1.0000 1228163 1582150377.00 151.5793 60.0030 32.0000 1.9903 1.9955 418.6130 419.9447 0.1994 -1.0000 -1.0000 1228413 1582150377.10 151.5793 60.0030 32.0000 1.9900 1.9952 418.7486 420.0819 0.1996 -1.0000 -1.0000 1228475 1582150377.20 151.5793 60.0030 32.0000 1.9894 1.9946 418.8340 420.1687 0.1997 -1.0000 -1.0000 1228538 1582150377.30 151.5793 60.0030 32.0000 1.9898 1.9950 418.7227 420.0549 0.1995 -1.0000 -1.0000 1228600 1582150377.40 151.5793 60.0030 32.0000 1.9903 1.9956 418.5402 419.8738 0.1998 -1.0000 -1.0000 1228663 1582150377.50 151.5697 60.0030 32.0000 1.9903 1.9955 418.5942 419.9268 0.1994 -1.0000 -1.0000 1228741 1582150377.60 151.5186 60.0030 32.0000 1.9899 1.9951 418.8442 420.1767 0.1995 -1.0000 -1.0000 1228804 1582150377.70 151.5186 60.0030 32.0000 1.9895 1.9947 418.8129 420.1474 0.1997 -1.0000 -1.0000 1228866 1582150377.80 151.5186 60.0030 32.0000 1.9906 1.9958 418.6714 420.0053 0.1997 -1.0000 -1.0000 1228944 1582150377.90 151.5186 60.0030 32.0000 1.9904 1.9956 418.4834 419.8200 0.2009 -1.0000 -1.0000 1229007 1582150378.00 151.5186 60.0030 32.0000 1.9907 1.9960 418.4833 419.8476 0.2055 -1.0000 -1.0000 1229069 1582150378.10 151.4158 60.0030 32.0000 1.9894 1.9948 418.6303 420.0130 0.2070 -1.0000 -1.0000 1229132 1582150378.20 151.4158 60.0030 32.0000 1.9898 1.9952 418.6140 419.9859 0.2045 -1.0000 -1.0000 1229194 1582150378.30 151.4158 60.0030 32.0000 1.9904 1.9957 418.5316 419.8823 0.2019 -1.0000 -1.0000 1229257 1582150378.40 151.4158 60.0030 32.0000 1.9900 1.9953 418.7712 420.1140 0.2007 -1.0000 -1.0000 1229335 1582150378.50 151.4158 60.0030 32.0000 1.9902 1.9954 418.7732 420.1113 0.2002 -1.0000 -1.0000 1230178 1582150378.60 151.4158 60.0030 32.0000 1.9905 1.9957 418.7211 420.0579 0.2001 -1.0000 -1.0000 1230257 1582150378.70 151.4883 60.0030 32.0000 1.9908 1.9960 418.5715 419.9064 0.1998 -1.0000 -1.0000 1230319 1582150378.80 151.4883 60.0030 32.0000 1.9904 1.9956 418.6710 420.0051 0.1997 -1.0000 -1.0000 1230382 1582150378.90 151.4883 60.0030 32.0000 1.9898 1.9950 418.8002 420.1340 0.1996 -1.0000 -1.0000 1230444 1582150379.00 151.4883 60.0030 32.0000 1.9903 1.9955 418.6603 419.9947 0.1998 -1.0000 -1.0000 1230507 1582150379.10 151.4883 60.0030 32.0000 1.9908 1.9960 418.6035 419.9382 0.1999 -1.0000 -1.0000 1230569 1582150379.20 151.5064 60.0030 32.0000 1.9901 1.9953 418.6533 419.9877 0.1998 -1.0000 -1.0000 1230647 1582150379.30 151.5961 60.0030 32.0000 1.9895 1.9948 418.7823 420.1178 0.1999 -1.0000 -1.0000 1230710 1582150379.40 151.5961 60.0030 32.0000 1.9905 1.9957 418.5741 419.9083 0.1998 -1.0000 -1.0000 1230772 1582150379.50 151.5961 60.0030 32.0000 1.9897 1.9950 418.6474 419.9810 0.1996 -1.0000 -1.0000 1230913 1582150379.60 151.5961 60.0030 32.0000 1.9890 1.9942 418.8204 420.1537 0.1995 -1.0000 -1.0000 1230975 1582150379.70 151.5961 60.0030 32.0000 1.9902 1.9954 418.6646 419.9978 0.1995 -1.0000 -1.0000 1231038 1582150379.80 151.5741 60.0034 32.0000 1.9901 1.9953 418.5263 419.8592 0.1996 -1.0000 -1.0000 1231116 1582150379.90 151.5741 60.0034 32.0000 1.9897 1.9949 418.5741 419.9073 0.1997 -1.0000 -1.0000 1231178 1582150380.00 151.5741 60.0034 32.0000 1.9900 1.9952 418.7422 420.0769 0.1999 -1.0000 -1.0000 1231913 1582150380.10 151.5741 60.0034 32.0000 1.9906 1.9958 418.7321 420.0680 0.1999 -1.0000 -1.0000 1231991 1582150380.20 151.5741 60.0034 32.0000 1.9908 1.9960 418.5158 419.8490 0.1996 -1.0000 -1.0000 1232053 1582150380.30 151.5741 60.0034 32.0000 1.9908 1.9960 418.5266 419.8599 0.1997 -1.0000 -1.0000 1232116 1582150380.40 151.5741 60.0034 32.0000 1.9903 1.9956 418.7447 420.0798 0.1999 -1.0000 -1.0000 1232194 1582150380.50 151.5313 60.0034 32.0000 1.9905 1.9957 418.6475 419.9829 0.1999 -1.0000 -1.0000 1232257 1582150380.60 151.5313 60.0034 32.0000 1.9903 1.9955 418.6130 419.9470 0.1997 -1.0000 -1.0000 1232319 1582150380.70 151.5313 60.0034 32.0000 1.9899 1.9952 418.7317 420.0659 0.1997 -1.0000 -1.0000 1232382 1582150380.80 151.5313 60.0034 32.0000 1.9893 1.9945 418.6993 420.0333 0.1996 -1.0000 -1.0000 1232444 1582150380.90 151.5313 60.0034 32.0000 1.9903 1.9955 418.6507 419.9835 0.1995 -1.0000 -1.0000 1232522 1582150381.00 151.5525 60.0034 32.0000 1.9905 1.9958 418.5486 419.8825 0.1998 -1.0000 -1.0000 1232585 1582150381.10 151.5525 60.0034 32.0000 1.9896 1.9948 418.6654 419.9993 0.1997 -1.0000 -1.0000 1232647 1582150381.20 151.5525 60.0034 32.0000 1.9896 1.9948 418.8078 420.1416 0.1996 -1.0000 -1.0000 1232725 1582150381.30 151.5525 60.0034 32.0000 1.9902 1.9954 418.7057 420.0387 0.1996 -1.0000 -1.0000 1232788 1582150381.40 151.5525 60.0034 32.0000 1.9908 1.9960 418.4928 419.8266 0.1997 -1.0000 -1.0000 1232851 1582150381.50 151.5525 60.0034 32.0000 1.9905 1.9957 418.5848 419.9193 0.1999 -1.0000 -1.0000 1232928 1582150381.60 151.4496 60.0034 32.0000 1.9895 1.9947 418.7798 420.1155 0.1999 -1.0000 -1.0000 1233147 1582150381.70 151.4496 60.0034 32.0000 1.9899 1.9951 418.5585 419.8939 0.1999 -1.0000 -1.0000 1233210 1582150381.80 151.4496 60.0034 32.0000 1.9905 1.9957 418.5355 419.8693 0.1997 -1.0000 -1.0000 1233288 1582150381.90 151.4496 60.0034 32.0000 1.9893 1.9945 418.7276 420.0629 0.1999 -1.0000 -1.0000 1233351 1582150382.00 151.4496 60.0034 32.0000 1.9899 1.9951 418.7122 420.0478 0.1999 -1.0000 -1.0000 1233413 1582150382.10 151.5201 60.0034 32.0000 1.9899 1.9951 418.5997 419.9347 0.1998 -1.0000 -1.0000 1234132 1582150382.20 151.5201 60.0034 32.0000 1.9901 1.9953 418.5850 419.9199 0.1999 -1.0000 -1.0000 1234194 1582150382.30 151.5201 60.0034 32.0000 1.9897 1.9949 418.6996 420.0345 0.1999 -1.0000 -1.0000 1234257 1582150382.40 151.5201 60.0034 32.0000 1.9905 1.9957 418.7403 420.0774 0.2001 -1.0000 -1.0000 1234319 1582150382.50 151.5201 60.0034 32.0000 1.9904 1.9956 418.4847 419.8195 0.1998 -1.0000 -1.0000 1234397 1582150382.60 151.5086 60.0034 32.0000 1.9896 1.9949 418.5800 419.9135 0.1997 -1.0000 -1.0000 1234460 1582150382.70 151.4980 60.0034 32.0000 1.9898 1.9950 418.7905 420.1251 0.1998 -1.0000 -1.0000 1234522 1582150382.80 151.4980 60.0034 32.0000 1.9907 1.9959 418.6889 420.0251 0.2001 -1.0000 -1.0000 1234585 1582150382.90 151.4980 60.0034 32.0000 1.9898 1.9951 418.7628 420.0988 0.1999 -1.0000 -1.0000 1234663 1582150383.00 151.4980 60.0034 32.0000 1.9897 1.9950 418.7225 420.0579 0.1999 -1.0000 -1.0000 1234725 1582150383.10 151.4980 60.0034 32.0000 1.9897 1.9949 418.6369 419.9721 0.1999 -1.0000 -1.0000 1234788 1582150383.20 151.4934 60.0034 32.0000 1.9899 1.9951 418.6724 420.0078 0.1999 -1.0000 -1.0000 1234851 1582150383.30 151.4934 60.0034 32.0000 1.9893 1.9945 418.7770 420.1113 0.1997 -1.0000 -1.0000 1234928 1582150383.40 151.4934 60.0034 32.0000 1.9900 1.9952 418.6629 419.9987 0.1999 -1.0000 -1.0000 1234975 1582150383.50 151.4934 60.0034 32.0000 1.9900 1.9952 418.5331 419.8661 0.1996 -1.0000 -1.0000 1235054 1582150383.60 151.4934 60.0034 32.0000 1.9896 1.9948 418.7098 420.0444 0.1999 -1.0000 -1.0000 1235460 1582150383.70 151.4934 60.0034 32.0000 1.9895 1.9947 418.8041 420.1387 0.1997 -1.0000 -1.0000 1235522 1582150383.80 151.4889 60.0034 32.0000 1.9896 1.9948 418.7431 420.0772 0.1998 -1.0000 -1.0000 1235601 1582150383.90 151.4887 60.0034 32.0000 1.9903 1.9955 418.5864 419.9212 0.1999 -1.0000 -1.0000 1235663 1582150384.00 151.4887 60.0034 32.0000 1.9900 1.9952 418.7997 420.1347 0.1998 -1.0000 -1.0000 1235725 1582150384.10 151.4887 60.0034 32.0000 1.9886 1.9938 418.8158 420.1507 0.1998 -1.0000 -1.0000 1235803 1582150384.20 151.4887 60.0034 32.0000 1.9895 1.9947 418.5955 419.9294 0.1997 -1.0000 -1.0000 1235866 1582150384.30 151.4887 60.0034 32.0000 1.9898 1.9951 418.5429 419.8773 0.1999 -1.0000 -1.0000 1235928 1582150384.40 151.4855 60.0034 32.0000 1.9893 1.9946 418.7189 420.0541 0.1999 -1.0000 -1.0000 1236007 1582150384.50 151.4052 60.0034 32.0000 1.9885 1.9937 418.7466 420.0817 0.1998 -1.0000 -1.0000 1236069 1582150384.60 151.4052 60.0034 32.0000 1.9896 1.9948 418.6532 419.9883 0.2000 -1.0000 -1.0000 1236147 1582150384.70 151.4052 60.0034 32.0000 1.9891 1.9944 418.5220 419.8567 0.1999 -1.0000 -1.0000 1236210 1582150384.80 151.4052 60.0034 32.0000 1.9894 1.9946 418.6657 420.0017 0.1999 -1.0000 -1.0000 1236272 1582150384.90 151.4052 60.0034 32.0000 1.9898 1.9950 418.7134 420.0489 0.2000 -1.0000 -1.0000 1236335 1582150385.00 151.5236 60.0032 32.0000 1.9896 1.9948 418.6229 419.9587 0.2000 -1.0000 -1.0000 1236397 1582150385.10 151.5236 60.0032 32.0000 1.9905 1.9957 418.6325 419.9679 0.2000 -1.0000 -1.0000 1236460 1582150385.20 151.5236 60.0032 32.0000 1.9895 1.9947 418.8607 420.1975 0.2000 -1.0000 -1.0000 1237226 1582150385.30 151.5236 60.0032 32.0000 1.9905 1.9958 418.6811 420.0174 0.2001 -1.0000 -1.0000 1237288 1582150385.40 151.5236 60.0032 32.0000 1.9904 1.9956 418.5029 419.8386 0.2000 -1.0000 -1.0000 1237351 1582150385.50 151.5236 60.0032 32.0000 1.9894 1.9946 418.7036 420.0392 0.1999 -1.0000 -1.0000 1237428 1582150385.60 151.5282 60.0032 32.0000 1.9888 1.9940 418.8067 420.1427 0.2000 -1.0000 -1.0000 1237491 1582150385.70 151.5335 60.0032 32.0000 1.9893 1.9945 418.7081 420.0439 0.1999 -1.0000 -1.0000 1237554 1582150385.80 151.5335 60.0032 32.0000 1.9906 1.9958 418.5862 419.9223 0.2001 -1.0000 -1.0000 1237616 1582150385.90 151.5335 60.0032 32.0000 1.9895 1.9948 418.6477 419.9831 0.1999 -1.0000 -1.0000 1237678 1582150386.00 151.5335 60.0032 32.0000 1.9899 1.9951 418.7654 420.1011 0.2000 -1.0000 -1.0000 1237741 1582150386.10 151.5335 60.0032 32.0000 1.9896 1.9948 418.8404 420.1771 0.2000 -1.0000 -1.0000 1237819 1582150386.20 151.5386 60.0032 32.0000 1.9899 1.9951 418.6675 420.0039 0.2001 -1.0000 -1.0000 1237882 1582150386.30 151.5386 60.0032 32.0000 1.9906 1.9959 418.6430 419.9784 0.1999 -1.0000 -1.0000 1237944 1582150386.40 151.5386 60.0032 32.0000 1.9892 1.9945 418.7998 420.1365 0.2000 -1.0000 -1.0000 1238007 1582150386.50 151.5386 60.0032 32.0000 1.9889 1.9941 418.8053 420.1411 0.1999 -1.0000 -1.0000 1238069 1582150386.60 151.5386 60.0032 32.0000 1.9894 1.9946 418.7654 420.1006 0.2000 -1.0000 -1.0000 1238147 1582150386.70 151.5386 60.0032 32.0000 1.9900 1.9953 418.6837 420.0186 0.1998 -1.0000 -1.0000 1238382 1582150386.80 151.4828 60.0032 32.0000 1.9895 1.9947 418.7285 420.0631 0.1997 -1.0000 -1.0000 1238444 1582150386.90 151.4828 60.0032 32.0000 1.9898 1.9950 418.7649 420.0993 0.1998 -1.0000 -1.0000 1238522 1582150387.00 151.4759 60.0032 32.0000 1.9896 1.9948 418.5775 419.9126 0.1999 -1.0000 -1.0000 1238585 1582150387.10 151.5614 60.0032 32.0000 1.9904 1.9956 418.7739 420.1083 0.1997 -1.0000 -1.0000 1238647 1582150387.20 151.5614 60.0032 32.0000 1.9897 1.9950 418.8221 420.1577 0.2000 -1.0000 -1.0000 1238726 1582150387.30 151.5614 60.0032 32.0000 1.9897 1.9949 418.9231 420.2581 0.1997 -1.0000 -1.0000 1238788 1582150387.40 151.5614 60.0032 32.0000 1.9898 1.9950 418.7807 420.1165 0.1999 -1.0000 -1.0000 1238851 1582150387.50 151.5614 60.0032 32.0000 1.9894 1.9946 418.6747 420.0093 0.1998 -1.0000 -1.0000 1238913 1582150387.60 151.5614 60.0032 32.0000 1.9902 1.9954 418.8526 420.1883 0.1999 -1.0000 -1.0000 1238975 1582150387.70 151.5614 60.0032 32.0000 1.9901 1.9953 418.8336 420.1697 0.2000 -1.0000 -1.0000 1239038 1582150387.80 151.5614 60.0032 32.0000 1.9904 1.9956 418.6454 419.9814 0.2000 -1.0000 -1.0000 1239178 1582150387.90 151.5593 60.0032 32.0000 1.9892 1.9944 418.6472 419.9827 0.2000 -1.0000 -1.0000 1239241 1582150388.00 151.5506 60.0032 32.0000 1.9895 1.9947 418.8656 420.2016 0.1999 -1.0000 -1.0000 1239304 1582150388.10 151.5506 60.0032 32.0000 1.9902 1.9954 418.7913 420.1262 0.1997 -1.0000 -1.0000 1239382 1582150388.20 151.5506 60.0032 32.0000 1.9915 1.9967 418.6661 420.0006 0.2000 -1.0000 -1.0000 1239444 1582150388.30 151.5506 60.0032 32.0000 1.9893 1.9945 418.8318 420.1687 0.2000 -1.0000 -1.0000 1239678 1582150388.40 151.5506 60.0032 32.0000 1.9896 1.9948 418.7338 420.0705 0.2001 -1.0000 -1.0000 1239757 1582150388.50 151.4933 60.0032 32.0000 1.9903 1.9955 418.5877 419.9235 0.2000 -1.0000 -1.0000 1239819 1582150388.60 151.4933 60.0032 32.0000 1.9904 1.9956 418.7046 420.0393 0.1998 -1.0000 -1.0000 1239882 1582150388.70 151.4933 60.0032 32.0000 1.9901 1.9953 418.8905 420.2263 0.1999 -1.0000 -1.0000 1239944 1582150388.80 151.4933 60.0032 32.0000 1.9904 1.9956 418.7839 420.1184 0.1998 -1.0000 -1.0000 1240428 1582150388.90 151.4933 60.0032 32.0000 1.9904 1.9956 418.6697 420.0052 0.2000 -1.0000 -1.0000 1240491 1582150389.00 151.4933 60.0032 32.0000 1.9901 1.9953 418.7933 420.1294 0.1999 -1.0000 -1.0000 1240553 1582150389.10 151.4933 60.0032 32.0000 1.9896 1.9948 418.8594 420.1951 0.1999 -1.0000 -1.0000 1240616 1582150389.20 151.4933 60.0032 32.0000 1.9896 1.9949 418.7270 420.0662 0.2010 -1.0000 -1.0000 1240694 1582150389.30 151.5071 60.0032 32.0000 1.9908 1.9961 418.6295 419.9904 0.2049 -1.0000 -1.0000 1240897 1582150389.40 151.5290 60.0032 32.0000 1.9894 1.9948 418.6161 419.9865 0.2048 -1.0000 -1.0000 1240960 1582150389.50 151.5290 60.0032 32.0000 1.9897 1.9950 418.7206 420.0748 0.2021 -1.0000 -1.0000 1241022 1582150389.60 151.5093 60.0030 32.0000 1.9892 1.9944 418.7001 420.0430 0.2009 -1.0000 -1.0000 1241085 1582150389.70 151.4463 60.0026 32.0000 1.9893 1.9946 418.7214 420.0613 0.2004 -1.0000 -1.0000 1241148 1582150389.80 151.4463 60.0026 32.0000 1.9894 1.9946 418.7192 420.0563 0.2002 -1.0000 -1.0000 1241397 1582150389.90 151.4463 60.0026 32.0000 1.9894 1.9946 418.8361 420.1739 0.2002 -1.0000 -1.0000 1241460 1582150390.00 151.4463 60.0026 32.0000 1.9900 1.9953 418.6111 419.9465 0.1999 -1.0000 -1.0000 1241522 1582150390.10 151.4463 60.0026 32.0000 1.9896 1.9948 418.6384 419.9728 0.1998 -1.0000 -1.0000 1241585 1582150390.20 151.4463 60.0026 32.0000 1.9884 1.9936 418.8010 420.1371 0.1999 -1.0000 -1.0000 1241648 1582150390.30 151.4321 60.0026 32.0000 1.9887 1.9939 418.7857 420.1215 0.1999 -1.0000 -1.0000 1241725 1582150390.40 151.4321 60.0026 32.0000 1.9904 1.9956 418.6549 419.9915 0.2002 -1.0000 -1.0000 1241928 1582150390.50 151.4321 60.0026 32.0000 1.9902 1.9954 418.6201 419.9561 0.2000 -1.0000 -1.0000 1241991 1582150390.60 151.4321 60.0026 32.0000 1.9889 1.9941 418.8877 420.2236 0.1999 -1.0000 -1.0000 1242053 1582150390.70 151.4321 60.0026 32.0000 1.9895 1.9947 418.7710 420.1061 0.1998 -1.0000 -1.0000 1242116 1582150390.80 151.4321 60.0026 32.0000 1.9899 1.9951 418.6614 419.9952 0.1997 -1.0000 -1.0000 1242178 1582150390.90 151.4870 60.0026 32.0000 1.9898 1.9950 418.6634 419.9983 0.1999 -1.0000 -1.0000 1242444 1582150391.00 151.4924 60.0026 32.0000 1.9887 1.9939 418.8747 420.2118 0.2002 -1.0000 -1.0000 1242507 1582150391.10 151.4924 60.0026 32.0000 1.9897 1.9949 418.7536 420.0901 0.2000 -1.0000 -1.0000 1242569 1582150391.20 151.4924 60.0026 32.0000 1.9900 1.9953 418.6075 419.9436 0.2000 -1.0000 -1.0000 1242632 1582150391.30 151.4924 60.0026 32.0000 1.9898 1.9950 418.6748 420.0099 0.1999 -1.0000 -1.0000 1242694 1582150391.40 151.4927 60.0026 32.0000 1.9885 1.9937 418.7650 420.1016 0.2001 -1.0000 -1.0000 1243132 1582150391.50 151.5134 60.0026 32.0000 1.9891 1.9943 418.8243 420.1598 0.1998 -1.0000 -1.0000 1243194 1582150391.60 151.5134 60.0026 32.0000 1.9906 1.9958 418.7189 420.0530 0.1998 -1.0000 -1.0000 1243257 1582150391.70 151.5134 60.0026 32.0000 1.9900 1.9952 418.6368 419.9722 0.2000 -1.0000 -1.0000 1243319 1582150391.80 151.5134 60.0026 32.0000 1.9894 1.9946 418.8525 420.1896 0.2000 -1.0000 -1.0000 1243397 1582150391.90 151.5134 60.0026 32.0000 1.9891 1.9943 418.7886 420.1238 0.2001 -1.0000 -1.0000 1243632 1582150392.00 151.4240 60.0026 32.0000 1.9911 1.9963 418.6641 420.0028 0.2005 -1.0000 -1.0000 1243694 1582150392.10 151.4240 60.0026 32.0000 1.9897 1.9950 418.7150 420.0541 0.2004 -1.0000 -1.0000 1243757 1582150392.20 151.4240 60.0026 32.0000 1.9890 1.9942 418.7969 420.1350 0.2002 -1.0000 -1.0000 1243819 1582150392.30 151.4240 60.0026 32.0000 1.9901 1.9953 418.7094 420.0457 0.2000 -1.0000 -1.0000 1243882 1582150392.40 151.4240 60.0026 32.0000 1.9901 1.9953 418.6421 419.9773 0.1999 -1.0000 -1.0000 1243960 1582150392.50 151.4279 60.0026 32.0000 1.9896 1.9948 418.6809 420.0163 0.1999 -1.0000 -1.0000 1244038 1582150392.60 151.4506 60.0026 32.0000 1.9897 1.9950 418.7810 420.1172 0.2001 -1.0000 -1.0000 1244100 1582150392.70 151.4506 60.0026 32.0000 1.9894 1.9946 418.6795 420.0167 0.2002 -1.0000 -1.0000 1244163 1582150392.80 151.4506 60.0026 32.0000 1.9900 1.9953 418.5608 419.8966 0.2001 -1.0000 -1.0000 1244225 1582150392.90 151.4506 60.0026 32.0000 1.9906 1.9958 418.5696 419.9066 0.2002 -1.0000 -1.0000 1244303 1582150393.00 151.4506 60.0026 32.0000 1.9906 1.9958 418.7199 420.0584 0.2004 -1.0000 -1.0000 1244366 1582150393.10 151.5143 60.0026 32.0000 1.9899 1.9951 418.7812 420.1203 0.2004 -1.0000 -1.0000 1244428 1582150393.20 151.5143 60.0026 32.0000 1.9903 1.9956 418.6667 420.0060 0.2005 -1.0000 -1.0000 1244491 1582150393.30 151.5143 60.0026 32.0000 1.9896 1.9948 418.8055 420.1446 0.2003 -1.0000 -1.0000 1244569 1582150393.40 151.5143 60.0026 32.0000 1.9893 1.9946 418.7461 420.0835 0.2002 -1.0000 -1.0000 1244632 1582150393.50 151.5143 60.0026 32.0000 1.9896 1.9948 418.6893 420.0269 0.2002 -1.0000 -1.0000 1244928 1582150393.60 151.5143 60.0026 32.0000 1.9892 1.9944 418.7660 420.1037 0.2001 -1.0000 -1.0000 1244991 1582150393.70 151.4777 60.0026 32.0000 1.9890 1.9942 418.7744 420.1117 0.2001 -1.0000 -1.0000 1245054 1582150393.80 151.4777 60.0026 32.0000 1.9898 1.9951 418.7309 420.0689 0.2003 -1.0000 -1.0000 1245116 1582150393.90 151.4777 60.0026 32.0000 1.9901 1.9953 418.6655 420.0034 0.2003 -1.0000 -1.0000 1245194 1582150394.00 151.4777 60.0026 32.0000 1.9901 1.9954 418.7279 420.0653 0.2001 -1.0000 -1.0000 1245648 1582150394.10 151.4777 60.0026 32.0000 1.9889 1.9942 418.7407 420.0774 0.2001 -1.0000 -1.0000 1245725 1582150394.20 151.4324 60.0026 32.0000 1.9893 1.9945 418.7440 420.0806 0.2001 -1.0000 -1.0000 1245788 1582150394.30 151.3957 60.0026 32.0000 1.9896 1.9949 418.6345 419.9714 0.2002 -1.0000 -1.0000 1245850 1582150394.40 151.3957 60.0026 32.0000 1.9901 1.9953 418.7358 420.0734 0.2003 -1.0000 -1.0000 1245928 1582150394.50 151.3957 60.0026 32.0000 1.9896 1.9948 418.8584 420.1960 0.2001 -1.0000 -1.0000 1245991 1582150394.60 151.3957 60.0026 32.0000 1.9896 1.9948 418.6860 420.0226 0.2002 -1.0000 -1.0000 1246069 1582150394.70 151.3957 60.0026 32.0000 1.9899 1.9951 418.5856 419.9230 0.2002 -1.0000 -1.0000 1246132 1582150394.80 151.5563 60.0033 32.0000 1.9899 1.9951 418.6073 419.9434 0.2000 -1.0000 -1.0000 1246194 1582150394.90 151.5563 60.0033 32.0000 1.9894 1.9947 418.7937 420.1304 0.2001 -1.0000 -1.0000 1246257 1582150395.00 151.5563 60.0033 32.0000 1.9906 1.9958 418.7167 420.0525 0.1999 -1.0000 -1.0000 1246491 1582150395.10 151.5563 60.0033 32.0000 1.9905 1.9957 418.6150 419.9496 0.1998 -1.0000 -1.0000 1246553 1582150395.20 151.5563 60.0033 32.0000 1.9896 1.9949 418.7068 420.0433 0.2001 -1.0000 -1.0000 1246632 1582150395.30 151.5563 60.0033 32.0000 1.9888 1.9941 418.7571 420.0932 0.2000 -1.0000 -1.0000 1246694 1582150395.40 151.5502 60.0033 32.0000 1.9893 1.9946 418.7741 420.1103 0.2000 -1.0000 -1.0000 1246757 1582150395.50 151.5464 60.0033 32.0000 1.9899 1.9952 418.6801 420.0172 0.2002 -1.0000 -1.0000 1246835 1582150395.60 151.5464 60.0033 32.0000 1.9901 1.9953 418.7370 420.0760 0.2004 -1.0000 -1.0000 1246897 1582150395.70 151.5464 60.0033 32.0000 1.9898 1.9950 418.8122 420.1507 0.2003 -1.0000 -1.0000 1246960 1582150395.80 151.5464 60.0033 32.0000 1.9900 1.9953 418.7143 420.0512 0.2001 -1.0000 -1.0000 1247022 1582150395.90 151.5464 60.0033 32.0000 1.9900 1.9952 418.5994 419.9348 0.2000 -1.0000 -1.0000 1247085 1582150396.00 151.4014 60.0033 32.0000 1.9891 1.9943 418.7941 420.1305 0.2000 -1.0000 -1.0000 1247147 1582150396.10 151.4014 60.0033 32.0000 1.9889 1.9942 418.7889 420.1257 0.2001 -1.0000 -1.0000 1247226 1582150396.20 151.4014 60.0033 32.0000 1.9896 1.9948 418.7561 420.0930 0.2001 -1.0000 -1.0000 1247288 1582150396.30 151.4014 60.0033 32.0000 1.9913 1.9965 418.6292 419.9657 0.2001 -1.0000 -1.0000 1247351 1582150396.40 151.4014 60.0033 32.0000 1.9902 1.9954 418.6661 420.0020 0.2000 -1.0000 -1.0000 1247428 1582150396.50 151.4014 60.0033 32.0000 1.9894 1.9946 418.7828 420.1182 0.1999 -1.0000 -1.0000 1247491 1582150396.60 151.4014 60.0033 32.0000 1.9892 1.9944 418.7921 420.1295 0.2002 -1.0000 -1.0000 1247554 1582150396.70 151.4982 60.0033 32.0000 1.9897 1.9949 418.6821 420.0190 0.2001 -1.0000 -1.0000 1247616 1582150396.80 151.5048 60.0033 32.0000 1.9895 1.9947 418.7504 420.0864 0.1999 -1.0000 -1.0000 1247678 1582150396.90 151.5048 60.0033 32.0000 1.9889 1.9941 418.8949 420.2311 0.1999 -1.0000 -1.0000 1247757 1582150397.00 151.5048 60.0033 32.0000 1.9898 1.9950 418.7436 420.0785 0.1999 -1.0000 -1.0000 1247819 1582150397.10 151.5048 60.0033 32.0000 1.9901 1.9953 418.6306 419.9661 0.2000 -1.0000 -1.0000 1248147 1582150397.20 151.5048 60.0033 32.0000 1.9899 1.9951 418.6176 419.9536 0.2000 -1.0000 -1.0000 1248225 1582150397.30 151.5131 60.0033 32.0000 1.9895 1.9947 418.7846 420.1194 0.1997 -1.0000 -1.0000 1248288 1582150397.40 151.5133 60.0033 32.0000 1.9897 1.9949 418.7247 420.0589 0.1998 -1.0000 -1.0000 1248350 1582150397.50 151.5133 60.0033 32.0000 1.9901 1.9953 418.6894 420.0245 0.1999 -1.0000 -1.0000 1248413 1582150397.60 151.5133 60.0033 32.0000 1.9901 1.9953 418.5162 419.8517 0.2001 -1.0000 -1.0000 1248928 1582150397.70 151.5133 60.0033 32.0000 1.9898 1.9951 418.5975 419.9334 0.1999 -1.0000 -1.0000 1248991 1582150397.80 151.5133 60.0033 32.0000 1.9893 1.9945 418.7603 420.0951 0.1999 -1.0000 -1.0000 1249054 1582150397.90 151.4452 60.0033 32.0000 1.9903 1.9955 418.7107 420.0480 0.2000 -1.0000 -1.0000 1249116 1582150398.00 151.4452 60.0033 32.0000 1.9910 1.9962 418.6010 419.9360 0.1999 -1.0000 -1.0000 1249194 1582150398.10 151.4452 60.0033 32.0000 1.9901 1.9954 418.6015 419.9372 0.2000 -1.0000 -1.0000 1249428 1582150398.20 151.4452 60.0033 32.0000 1.9896 1.9948 418.7684 420.1026 0.1997 -1.0000 -1.0000 1249491 1582150398.30 151.4452 60.0033 32.0000 1.9900 1.9952 418.5920 419.9267 0.1999 -1.0000 -1.0000 1249554 1582150398.40 151.4452 60.0033 32.0000 1.9902 1.9954 418.5533 419.8873 0.1997 -1.0000 -1.0000 1249632 1582150398.50 151.4452 60.0033 32.0000 1.9910 1.9962 418.4187 419.7540 0.1999 -1.0000 -1.0000 1249694 1582150398.60 151.4452 60.0033 32.0000 1.9888 1.9940 418.7541 420.0885 0.1998 -1.0000 -1.0000 1249772 1582150398.70 151.4535 60.0033 32.0000 1.9901 1.9953 418.7694 420.1057 0.2001 -1.0000 -1.0000 1250428 1582150398.80 151.4798 60.0033 32.0000 1.9909 1.9961 418.5927 419.9282 0.1999 -1.0000 -1.0000 1250491 1582150398.90 151.4798 60.0033 32.0000 1.9900 1.9953 418.6454 419.9794 0.1998 -1.0000 -1.0000 1250569 1582150399.00 151.5724 60.0033 32.0000 1.9896 1.9948 418.7060 420.0410 0.1999 -1.0000 -1.0000 1250632 1582150399.10 151.5724 60.0033 32.0000 1.9907 1.9959 418.5968 419.9315 0.1998 -1.0000 -1.0000 1250694 1582150399.20 151.5724 60.0033 32.0000 1.9907 1.9959 418.6414 419.9755 0.1998 -1.0000 -1.0000 1250757 1582150399.30 151.5724 60.0033 32.0000 1.9906 1.9958 418.6126 419.9478 0.1999 -1.0000 -1.0000 1250819 1582150399.40 151.5724 60.0033 32.0000 1.9900 1.9952 418.7724 420.1087 0.2000 -1.0000 -1.0000 1250897 1582150399.50 151.5795 60.0033 32.0000 1.9908 1.9960 418.6332 419.9682 0.1998 -1.0000 -1.0000 1250960 1582150399.60 151.5795 60.0033 32.0000 1.9912 1.9965 418.5640 419.8972 0.1997 -1.0000 -1.0000 1251022 1582150399.70 151.5795 60.0033 32.0000 1.9902 1.9954 418.7472 420.0819 0.1997 -1.0000 -1.0000 1251085 1582150399.80 151.5795 60.0033 32.0000 1.9899 1.9951 418.7901 420.1235 0.1995 -1.0000 -1.0000 1251163 1582150399.90 151.5795 60.0033 32.0000 1.9905 1.9957 418.5847 419.9171 0.1996 -1.0000 -1.0000 1251226 1582150400.00 151.5795 60.0033 32.0000 1.9896 1.9948 418.5623 419.8968 0.1999 -1.0000 -1.0000 1251288 1582150400.10 151.4364 60.0032 32.0000 1.9903 1.9955 418.7312 420.0663 0.1998 -1.0000 -1.0000 1251366 1582150400.20 151.4364 60.0032 32.0000 1.9895 1.9947 418.6301 419.9650 0.1998 -1.0000 -1.0000 1251648 1582150400.30 151.4364 60.0032 32.0000 1.9906 1.9958 418.5290 419.8613 0.1995 -1.0000 -1.0000 1251710 1582150400.40 151.4364 60.0032 32.0000 1.9892 1.9944 418.6253 419.9581 0.1996 -1.0000 -1.0000 1251788 1582150400.50 151.4364 60.0032 32.0000 1.9892 1.9944 418.7459 420.0793 0.1996 -1.0000 -1.0000 1251850 1582150400.60 151.4364 60.0032 32.0000 1.9903 1.9956 418.6224 419.9554 0.1996 -1.0000 -1.0000 1251928 1582150400.70 151.4364 60.0032 32.0000 1.9907 1.9959 418.5858 419.9190 0.1997 -1.0000 -1.0000 1251991 1582150400.80 151.4438 60.0032 32.0000 1.9902 1.9954 418.7042 420.0387 0.1998 -1.0000 -1.0000 1252053 1582150400.90 151.4804 60.0032 32.0000 1.9902 1.9954 418.8085 420.1439 0.1999 -1.0000 -1.0000 1252132 1582150401.00 151.4804 60.0032 32.0000 1.9905 1.9957 418.6043 419.9401 0.1999 -1.0000 -1.0000 1252194 1582150401.10 151.4804 60.0032 32.0000 1.9911 1.9963 418.6175 419.9510 0.1996 -1.0000 -1.0000 1252257 1582150401.20 151.4804 60.0032 32.0000 1.9898 1.9950 418.8297 420.1633 0.1996 -1.0000 -1.0000 1252444 1582150401.30 151.4804 60.0032 32.0000 1.9886 1.9938 418.8266 420.1599 0.1996 -1.0000 -1.0000 1252507 1582150401.40 151.5035 60.0032 32.0000 1.9896 1.9948 418.5201 419.8539 0.2002 -1.0000 -1.0000 1252569 1582150401.50 151.5040 60.0032 32.0000 1.9901 1.9954 418.7046 420.0478 0.2014 -1.0000 -1.0000 1252632 1582150401.60 151.5040 60.0032 32.0000 1.9891 1.9944 418.7810 420.1298 0.2019 -1.0000 -1.0000 1252694 1582150401.70 151.5040 60.0032 32.0000 1.9899 1.9952 418.7534 420.0978 0.2010 -1.0000 -1.0000 1252991 1582150401.80 151.5040 60.0032 32.0000 1.9905 1.9957 418.5206 419.8596 0.2003 -1.0000 -1.0000 1253069 1582150401.90 151.5362 60.0032 32.0000 1.9897 1.9949 418.7466 420.0831 0.2001 -1.0000 -1.0000 1253132 1582150402.00 151.5423 60.0032 32.0000 1.9892 1.9944 418.7080 420.0436 0.1999 -1.0000 -1.0000 1253194 1582150402.10 151.5423 60.0032 32.0000 1.9902 1.9954 418.7129 420.0477 0.1998 -1.0000 -1.0000 1253257 1582150402.20 151.5423 60.0032 32.0000 1.9903 1.9955 418.5441 419.8792 0.2000 -1.0000 -1.0000 1253444 1582150402.30 151.5423 60.0032 32.0000 1.9905 1.9957 418.6092 419.9445 0.1999 -1.0000 -1.0000 1253507 1582150402.40 151.5423 60.0032 32.0000 1.9902 1.9955 418.7659 420.1014 0.1999 -1.0000 -1.0000 1253569 1582150402.50 151.5423 60.0032 32.0000 1.9893 1.9945 418.7707 420.1060 0.1999 -1.0000 -1.0000 1253632 1582150402.60 151.5423 60.0032 32.0000 1.9907 1.9959 418.6561 419.9904 0.1997 -1.0000 -1.0000 1253710 1582150402.70 151.5423 60.0032 32.0000 1.9901 1.9953 418.8262 420.1624 0.2000 -1.0000 -1.0000 1253772 1582150402.80 151.4377 60.0032 32.0000 1.9895 1.9948 418.9198 420.2558 0.1999 -1.0000 -1.0000 1253960 1582150402.90 151.4303 60.0032 32.0000 1.9904 1.9956 418.6829 420.0171 0.1997 -1.0000 -1.0000 1254022 1582150403.00 151.4873 60.0032 32.0000 1.9903 1.9955 418.5865 419.9206 0.1998 -1.0000 -1.0000 1254085 1582150403.10 151.4873 60.0032 32.0000 1.9892 1.9945 418.7963 420.1314 0.1998 -1.0000 -1.0000 1254147 1582150403.20 151.4873 60.0032 32.0000 1.9895 1.9947 418.8471 420.1823 0.1999 -1.0000 -1.0000 1254225 1582150403.30 151.4873 60.0032 32.0000 1.9907 1.9959 418.6760 420.0113 0.1999 -1.0000 -1.0000 1254444 1582150403.40 151.4873 60.0032 32.0000 1.9906 1.9958 418.5889 419.9224 0.1997 -1.0000 -1.0000 1254507 1582150403.50 151.4873 60.0032 32.0000 1.9897 1.9949 418.7956 420.1311 0.1999 -1.0000 -1.0000 1254585 1582150403.60 151.5393 60.0032 32.0000 1.9892 1.9945 418.8191 420.1543 0.1997 -1.0000 -1.0000 1254647 1582150403.70 151.5393 60.0032 32.0000 1.9900 1.9952 418.6003 419.9346 0.1998 -1.0000 -1.0000 1254710 1582150403.80 151.5393 60.0032 32.0000 1.9896 1.9948 418.7007 420.0363 0.1999 -1.0000 -1.0000 1254944 1582150403.90 151.5393 60.0032 32.0000 1.9899 1.9951 418.8255 420.1616 0.2000 -1.0000 -1.0000 1255007 1582150404.00 151.5393 60.0032 32.0000 1.9904 1.9956 418.6340 419.9698 0.2000 -1.0000 -1.0000 1255069 1582150404.10 151.5222 60.0032 32.0000 1.9902 1.9954 418.5783 419.9149 0.2002 -1.0000 -1.0000 1255147 1582150404.20 151.4737 60.0032 32.0000 1.9898 1.9951 418.7447 420.0817 0.2001 -1.0000 -1.0000 1255210 1582150404.30 151.4737 60.0032 32.0000 1.9894 1.9946 418.7700 420.1059 0.1999 -1.0000 -1.0000 1255944 1582150404.40 151.4737 60.0032 32.0000 1.9902 1.9954 418.7552 420.0909 0.1999 -1.0000 -1.0000 1256022 1582150404.50 151.4737 60.0032 32.0000 1.9906 1.9958 418.6255 419.9594 0.1998 -1.0000 -1.0000 1256085 1582150404.60 151.4737 60.0032 32.0000 1.9899 1.9951 418.6362 419.9724 0.2001 -1.0000 -1.0000 1256147 1582150404.70 151.4920 60.0038 32.0000 1.9895 1.9947 418.8554 420.1933 0.2002 -1.0000 -1.0000 1256210 1582150404.80 151.4920 60.0038 32.0000 1.9893 1.9946 418.8515 420.1889 0.2002 -1.0000 -1.0000 1256444 1582150404.90 151.4920 60.0038 32.0000 1.9909 1.9962 418.6183 419.9557 0.2002 -1.0000 -1.0000 1256522 1582150405.00 151.4920 60.0038 32.0000 1.9901 1.9953 418.7522 420.0900 0.2003 -1.0000 -1.0000 1256585 1582150405.10 151.4920 60.0038 32.0000 1.9895 1.9948 418.7712 420.1086 0.2002 -1.0000 -1.0000 1256663 1582150405.20 151.4920 60.0038 32.0000 1.9902 1.9954 418.6055 419.9421 0.2003 -1.0000 -1.0000 1256725 1582150405.30 151.4920 60.0038 32.0000 1.9901 1.9953 418.5476 419.8836 0.2000 -1.0000 -1.0000 1256804 1582150405.40 151.4920 60.0038 32.0000 1.9890 1.9942 418.7451 420.0825 0.2003 -1.0000 -1.0000 1256851 1582150405.50 151.4920 60.0038 32.0000 1.9896 1.9948 418.8419 420.1781 0.2000 -1.0000 -1.0000 1256928 1582150405.60 151.4920 60.0038 32.0000 1.9902 1.9954 418.6322 419.9694 0.2003 -1.0000 -1.0000 1256991 1582150405.70 151.4920 60.0038 32.0000 1.9896 1.9949 418.5947 419.9319 0.2001 -1.0000 -1.0000 1257054 1582150405.80 151.4852 60.0038 32.0000 1.9896 1.9948 418.7916 420.1296 0.2003 -1.0000 -1.0000 1257163 1582150405.90 151.4852 60.0038 32.0000 1.9897 1.9949 418.7036 420.0423 0.2004 -1.0000 -1.0000 1257226 1582150406.00 151.4852 60.0038 32.0000 1.9903 1.9956 418.6908 420.0290 0.2002 -1.0000 -1.0000 1257288 1582150406.10 151.4852 60.0038 32.0000 1.9892 1.9945 418.6479 419.9846 0.2001 -1.0000 -1.0000 1257366 1582150406.20 151.4852 60.0038 32.0000 1.9884 1.9937 418.6739 420.0096 0.1999 -1.0000 -1.0000 1257429 1582150406.30 151.3632 60.0038 32.0000 1.9889 1.9942 418.6662 420.0019 0.2001 -1.0000 -1.0000 1257491 1582150406.40 151.3507 60.0038 32.0000 1.9903 1.9955 418.5988 419.9373 0.2005 -1.0000 -1.0000 1257678 1582150406.50 151.3507 60.0038 32.0000 1.9894 1.9947 418.6293 419.9686 0.2005 -1.0000 -1.0000 1257741 1582150406.60 151.3507 60.0038 32.0000 1.9888 1.9940 418.7691 420.1083 0.2004 -1.0000 -1.0000 1257819 1582150406.70 151.3507 60.0038 32.0000 1.9891 1.9944 418.6554 419.9935 0.2003 -1.0000 -1.0000 1257882 1582150406.80 151.3518 60.0038 32.0000 1.9900 1.9952 418.5058 419.8418 0.2000 -1.0000 -1.0000 1257944 1582150406.90 151.3741 60.0038 32.0000 1.9904 1.9956 418.5391 419.8754 0.2001 -1.0000 -1.0000 1258428 1582150407.00 151.3741 60.0038 32.0000 1.9893 1.9945 418.6703 420.0086 0.2005 -1.0000 -1.0000 1258491 1582150407.10 151.3741 60.0038 32.0000 1.9891 1.9943 418.8104 420.1501 0.2005 -1.0000 -1.0000 1258554 1582150407.20 151.3741 60.0038 32.0000 1.9893 1.9945 418.5188 419.8569 0.2003 -1.0000 -1.0000 1258632 1582150407.30 151.3741 60.0038 32.0000 1.9897 1.9949 418.6254 419.9625 0.2002 -1.0000 -1.0000 1258694 1582150407.40 151.3741 60.0038 32.0000 1.9886 1.9938 418.6738 420.0117 0.2004 -1.0000 -1.0000 1258929 1582150407.50 151.5220 60.0038 32.0000 1.9898 1.9951 418.6505 419.9898 0.2004 -1.0000 -1.0000 1259007 1582150407.60 151.5220 60.0038 32.0000 1.9904 1.9957 418.5538 419.8939 0.2006 -1.0000 -1.0000 1259069 1582150407.70 151.5220 60.0038 32.0000 1.9902 1.9954 418.6076 419.9467 0.2004 -1.0000 -1.0000 1259132 1582150407.80 151.5220 60.0038 32.0000 1.9895 1.9948 418.7599 420.0988 0.2004 -1.0000 -1.0000 1259194 1582150407.90 151.5220 60.0038 32.0000 1.9899 1.9951 418.7712 420.1093 0.2003 -1.0000 -1.0000 1259429 1582150408.00 151.5220 60.0038 32.0000 1.9901 1.9953 418.5144 419.8527 0.2004 -1.0000 -1.0000 1259491 1582150408.10 151.5220 60.0038 32.0000 1.9904 1.9956 418.5312 419.8689 0.2003 -1.0000 -1.0000 1259569 1582150408.20 151.5220 60.0038 32.0000 1.9895 1.9947 418.7169 420.0577 0.2007 -1.0000 -1.0000 1259632 1582150408.30 151.5220 60.0038 32.0000 1.9891 1.9943 418.7243 420.0633 0.2003 -1.0000 -1.0000 1259694 1582150408.40 151.5103 60.0038 32.0000 1.9902 1.9954 418.5297 419.8667 0.2003 -1.0000 -1.0000 1259772 1582150408.50 151.5103 60.0038 32.0000 1.9895 1.9947 418.6458 419.9840 0.2004 -1.0000 -1.0000 1259944 1582150408.60 151.4309 60.0038 32.0000 1.9896 1.9949 418.7032 420.0425 0.2005 -1.0000 -1.0000 1300022 1582150408.70 151.4309 60.0038 32.0000 1.9903 1.9955 418.6724 420.0107 0.2003 -1.0000 -1.0000 1300085 1582150408.80 151.4309 60.0038 32.0000 1.9905 1.9957 418.5512 419.8886 0.2003 -1.0000 -1.0000 1300147 1582150408.90 151.4309 60.0038 32.0000 1.9903 1.9955 418.7007 420.0370 0.2000 -1.0000 -1.0000 1300210 1582150409.00 151.4309 60.0038 32.0000 1.9900 1.9952 418.7042 420.0411 0.2001 -1.0000 -1.0000 1300288 1582150409.10 151.4985 60.0038 32.0000 1.9904 1.9956 418.7728 420.1104 0.2002 -1.0000 -1.0000 1300350 1582150409.20 151.5013 60.0038 32.0000 1.9912 1.9965 418.6198 419.9575 0.2003 -1.0000 -1.0000 1300413 1582150409.30 151.5013 60.0038 32.0000 1.9913 1.9965 418.7129 420.0511 0.2003 -1.0000 -1.0000 1300475 1582150409.40 151.5013 60.0038 32.0000 1.9894 1.9947 418.8046 420.1427 0.2003 -1.0000 -1.0000 1300538 1582150409.50 151.5013 60.0038 32.0000 1.9900 1.9952 418.6556 419.9951 0.2007 -1.0000 -1.0000 1300616 1582150409.60 151.5013 60.0038 32.0000 1.9906 1.9958 418.6061 419.9442 0.2004 -1.0000 -1.0000 1300678 1582150409.70 151.6435 60.0027 32.0000 1.9906 1.9958 418.7067 420.0465 0.2005 -1.0000 -1.0000 1300741 1582150409.80 151.6435 60.0027 32.0000 1.9900 1.9952 418.8446 420.1835 0.2003 -1.0000 -1.0000 1300819 1582150409.90 151.6435 60.0027 32.0000 1.9903 1.9955 418.6299 419.9683 0.2004 -1.0000 -1.0000 1300882 1582150410.00 151.6435 60.0027 32.0000 1.9912 1.9965 418.5051 419.8427 0.2003 -1.0000 -1.0000 1301163 1582150410.10 151.6435 60.0027 32.0000 1.9913 1.9966 418.6137 419.9517 0.2004 -1.0000 -1.0000 1301225 1582150410.20 151.5634 60.0027 32.0000 1.9911 1.9963 418.6584 419.9965 0.2003 -1.0000 -1.0000 1301288 1582150410.30 151.5634 60.0027 32.0000 1.9898 1.9951 418.8341 420.1718 0.2003 -1.0000 -1.0000 1301350 1582150410.40 151.5634 60.0027 32.0000 1.9905 1.9957 418.7348 420.0728 0.2002 -1.0000 -1.0000 1301428 1582150410.50 151.5634 60.0027 32.0000 1.9904 1.9956 418.5055 419.8438 0.2005 -1.0000 -1.0000 1301913 1582150410.60 151.5634 60.0027 32.0000 1.9904 1.9957 418.6037 419.9425 0.2005 -1.0000 -1.0000 1301991 1582150410.70 151.5634 60.0027 32.0000 1.9896 1.9949 418.7086 420.0481 0.2004 -1.0000 -1.0000 1302053 1582150410.80 151.4482 60.0027 32.0000 1.9901 1.9953 418.6603 419.9981 0.2003 -1.0000 -1.0000 1302116 1582150410.90 151.4482 60.0027 32.0000 1.9901 1.9953 418.6366 419.9749 0.2003 -1.0000 -1.0000 1302194 1582150411.00 151.4482 60.0027 32.0000 1.9900 1.9953 418.6680 420.0056 0.2002 -1.0000 -1.0000 1302257 1582150411.10 151.4482 60.0027 32.0000 1.9894 1.9946 418.7520 420.0900 0.2003 -1.0000 -1.0000 1302319 1582150411.20 151.4482 60.0027 32.0000 1.9898 1.9950 418.8458 420.1848 0.2004 -1.0000 -1.0000 1302397 1582150411.30 151.4482 60.0027 32.0000 1.9902 1.9955 418.7188 420.0580 0.2005 -1.0000 -1.0000 1302460 1582150411.40 151.4482 60.0027 32.0000 1.9905 1.9958 418.6295 419.9676 0.2003 -1.0000 -1.0000 1302522 1582150411.50 151.4482 60.0027 32.0000 1.9904 1.9957 418.6637 420.0030 0.2005 -1.0000 -1.0000 1302694 1582150411.60 151.4482 60.0027 32.0000 1.9893 1.9945 418.8279 420.1670 0.2004 -1.0000 -1.0000 1302757 1582150411.70 151.4571 60.0027 32.0000 1.9900 1.9952 418.7870 420.1258 0.2004 -1.0000 -1.0000 1302819 1582150411.80 151.5023 60.0027 32.0000 1.9905 1.9958 418.6997 420.0383 0.2003 -1.0000 -1.0000 1302897 1582150411.90 151.5424 60.0027 32.0000 1.9905 1.9957 418.8213 420.1586 0.2003 -1.0000 -1.0000 1302960 1582150412.00 151.5424 60.0027 32.0000 1.9898 1.9950 418.8297 420.1691 0.2004 -1.0000 -1.0000 1303022 1582150412.10 151.5424 60.0027 32.0000 1.9902 1.9955 418.7198 420.0589 0.2005 -1.0000 -1.0000 1303460 1582150412.20 151.5424 60.0027 32.0000 1.9906 1.9959 418.6373 419.9781 0.2007 -1.0000 -1.0000 1303522 1582150412.30 151.5424 60.0027 32.0000 1.9898 1.9950 418.7250 420.0650 0.2006 -1.0000 -1.0000 1303601 1582150412.40 151.6242 60.0027 32.0000 1.9902 1.9955 418.7890 420.1300 0.2007 -1.0000 -1.0000 1303663 1582150412.50 151.6242 60.0027 32.0000 1.9906 1.9958 418.7177 420.0564 0.2005 -1.0000 -1.0000 1303726 1582150412.60 151.6242 60.0027 32.0000 1.9908 1.9960 418.4934 419.8331 0.2007 -1.0000 -1.0000 1303929 1582150412.70 151.6242 60.0027 32.0000 1.9904 1.9956 418.6468 419.9882 0.2008 -1.0000 -1.0000 1303991 1582150412.80 151.6242 60.0027 32.0000 1.9898 1.9950 418.8114 420.1531 0.2008 -1.0000 -1.0000 1304054 1582150412.90 151.6242 60.0027 32.0000 1.9900 1.9952 418.7615 420.1031 0.2008 -1.0000 -1.0000 1304116 1582150413.00 151.6242 60.0027 32.0000 1.9893 1.9945 418.6230 419.9636 0.2007 -1.0000 -1.0000 1304178 1582150413.10 151.6242 60.0027 32.0000 1.9903 1.9955 418.8255 420.1672 0.2009 -1.0000 -1.0000 1304413 1582150413.20 151.6242 60.0027 32.0000 1.9897 1.9950 418.9276 420.2698 0.2007 -1.0000 -1.0000 1304475 1582150413.30 151.6242 60.0027 32.0000 1.9908 1.9961 418.7424 420.0829 0.2005 -1.0000 -1.0000 1304538 1582150413.40 151.4677 60.0027 32.0000 1.9905 1.9957 418.6645 420.0020 0.2001 -1.0000 -1.0000 1304600 1582150413.50 151.4677 60.0027 32.0000 1.9902 1.9954 418.8379 420.1766 0.2004 -1.0000 -1.0000 1304678 1582150413.60 151.4966 60.0027 32.0000 1.9900 1.9952 418.8148 420.1533 0.2003 -1.0000 -1.0000 1304913 1582150413.70 151.5064 60.0027 32.0000 1.9911 1.9963 418.6794 420.0169 0.2002 -1.0000 -1.0000 1304975 1582150413.80 151.5064 60.0027 32.0000 1.9912 1.9965 418.6071 419.9459 0.2006 -1.0000 -1.0000 1305038 1582150413.90 151.5064 60.0027 32.0000 1.9902 1.9955 418.8111 420.1487 0.2002 -1.0000 -1.0000 1305116 1582150414.00 151.5064 60.0027 32.0000 1.9900 1.9953 418.8667 420.2060 0.2004 -1.0000 -1.0000 1305178 1582150414.10 151.5380 60.0027 32.0000 1.9906 1.9958 418.7987 420.1380 0.2004 -1.0000 -1.0000 1305663 1582150414.20 151.5979 60.0027 32.0000 1.9904 1.9957 418.8741 420.2125 0.2002 -1.0000 -1.0000 1305725 1582150414.30 151.5979 60.0027 32.0000 1.9898 1.9950 418.8654 420.2045 0.2004 -1.0000 -1.0000 1305788 1582150414.40 151.5979 60.0027 32.0000 1.9901 1.9953 418.7406 420.0787 0.2005 -1.0000 -1.0000 1305866 1582150414.50 151.5979 60.0027 32.0000 1.9898 1.9950 418.7262 420.0638 0.2002 -1.0000 -1.0000 1305928 1582150414.60 151.5979 60.0027 32.0000 1.9899 1.9951 418.7560 420.0948 0.2004 -1.0000 -1.0000 1306007 1582150414.70 151.5979 60.0027 32.0000 1.9891 1.9944 418.7839 420.1221 0.2004 -1.0000 -1.0000 1306069 1582150414.80 151.5354 60.0035 32.0000 1.9901 1.9953 418.6458 419.9855 0.2006 -1.0000 -1.0000 1306132 1582150414.90 151.5354 60.0035 32.0000 1.9905 1.9957 418.5624 419.9014 0.2005 -1.0000 -1.0000 1306194 1582150415.00 151.5354 60.0035 32.0000 1.9897 1.9950 418.6844 420.0236 0.2004 -1.0000 -1.0000 1306257 1582150415.10 151.5354 60.0035 32.0000 1.9903 1.9955 418.7431 420.0822 0.2005 -1.0000 -1.0000 1306444 1582150415.20 151.5354 60.0035 32.0000 1.9901 1.9953 418.6735 420.0142 0.2008 -1.0000 -1.0000 1306507 1582150415.30 151.5354 60.0035 32.0000 1.9902 1.9955 418.6409 419.9822 0.2008 -1.0000 -1.0000 1306569 1582150415.40 151.4942 60.0035 32.0000 1.9902 1.9954 418.7384 420.0786 0.2006 -1.0000 -1.0000 1306632 1582150415.50 151.4942 60.0035 32.0000 1.9902 1.9954 418.7455 420.0867 0.2009 -1.0000 -1.0000 1306710 1582150415.60 151.4942 60.0035 32.0000 1.9905 1.9958 418.6505 419.9933 0.2010 -1.0000 -1.0000 1307178 1582150415.70 151.4942 60.0035 32.0000 1.9903 1.9956 418.6643 420.0065 0.2009 -1.0000 -1.0000 1307241 1582150415.80 151.4942 60.0035 32.0000 1.9898 1.9950 418.7612 420.1015 0.2005 -1.0000 -1.0000 1307319 1582150415.90 151.5536 60.0035 32.0000 1.9904 1.9956 418.7518 420.0924 0.2008 -1.0000 -1.0000 1307382 1582150416.00 151.5536 60.0035 32.0000 1.9905 1.9958 418.6583 419.9982 0.2006 -1.0000 -1.0000 1307444 1582150416.10 151.5536 60.0035 32.0000 1.9905 1.9958 418.7129 420.0530 0.2006 -1.0000 -1.0000 1307522 1582150416.20 151.5536 60.0035 32.0000 1.9900 1.9953 418.8067 420.1465 0.2005 -1.0000 -1.0000 1307694 1582150416.30 151.5536 60.0035 32.0000 1.9896 1.9949 418.6968 420.0365 0.2005 -1.0000 -1.0000 1307757 1582150416.40 151.5536 60.0035 32.0000 1.9903 1.9955 418.6307 419.9702 0.2007 -1.0000 -1.0000 1307835 1582150416.50 151.5260 60.0035 32.0000 1.9897 1.9950 418.7942 420.1356 0.2007 -1.0000 -1.0000 1307882 1582150416.60 151.5254 60.0035 32.0000 1.9900 1.9953 418.7692 420.1098 0.2007 -1.0000 -1.0000 1307975 1582150416.70 151.5254 60.0035 32.0000 1.9902 1.9954 418.5694 419.9097 0.2007 -1.0000 -1.0000 1308038 1582150416.80 151.5254 60.0035 32.0000 1.9901 1.9953 418.5330 419.8730 0.2006 -1.0000 -1.0000 1308100 1582150416.90 151.5254 60.0035 32.0000 1.9903 1.9956 418.6278 419.9681 0.2007 -1.0000 -1.0000 1308178 1582150417.00 151.5254 60.0035 32.0000 1.9897 1.9949 418.7643 420.1059 0.2008 -1.0000 -1.0000 1308241 1582150417.10 151.5447 60.0035 32.0000 1.9906 1.9958 418.7299 420.0706 0.2006 -1.0000 -1.0000 1308303 1582150417.20 151.5097 60.0035 32.0000 1.9910 1.9963 418.6066 419.9514 0.2018 -1.0000 -1.0000 1308413 1582150417.30 151.5097 60.0035 32.0000 1.9903 1.9957 418.6091 419.9985 0.2107 -1.0000 -1.0000 1308475 1582150417.40 151.5097 60.0035 32.0000 1.9894 1.9951 418.6327 420.1045 0.2208 -1.0000 -1.0000 1308538 1582150417.50 151.5097 60.0035 32.0000 1.9896 1.9954 418.6823 420.1433 0.2164 -1.0000 -1.0000 1308600 1582150417.60 151.5097 60.0035 32.0000 1.9903 1.9958 418.6276 420.0330 0.2078 -1.0000 -1.0000 1308663 1582150417.70 151.5559 60.0035 32.0000 1.9901 1.9955 418.7748 420.1390 0.2037 -1.0000 -1.0000 1309194 1582150417.80 151.5559 60.0035 32.0000 1.9898 1.9951 418.7700 420.1249 0.2024 -1.0000 -1.0000 1309272 1582150417.90 151.5559 60.0035 32.0000 1.9903 1.9956 418.7182 420.0668 0.2018 -1.0000 -1.0000 1309335 1582150418.00 151.5559 60.0035 32.0000 1.9907 1.9959 418.5252 419.8708 0.2014 -1.0000 -1.0000 1309397 1582150418.10 151.5559 60.0035 32.0000 1.9901 1.9954 418.6324 419.9768 0.2012 -1.0000 -1.0000 1309475 1582150418.20 151.5559 60.0035 32.0000 1.9889 1.9941 418.8182 420.1623 0.2012 -1.0000 -1.0000 1310303 1582150418.30 151.6055 60.0035 32.0000 1.9900 1.9952 418.6704 420.0130 0.2009 -1.0000 -1.0000 1310366 1582150418.40 151.5838 60.0035 32.0000 1.9911 1.9964 418.5508 419.8913 0.2008 -1.0000 -1.0000 1310475 1582150418.50 151.5838 60.0035 32.0000 1.9907 1.9959 418.6419 419.9838 0.2010 -1.0000 -1.0000 1310538 1582150418.60 151.5838 60.0035 32.0000 1.9897 1.9949 418.7893 420.1321 0.2009 -1.0000 -1.0000 1310600 1582150418.70 151.5838 60.0035 32.0000 1.9895 1.9948 418.6809 420.0213 0.2007 -1.0000 -1.0000 1310663 1582150418.80 151.5838 60.0035 32.0000 1.9901 1.9954 418.5480 419.8890 0.2008 -1.0000 -1.0000 1310726 1582150418.90 151.5838 60.0035 32.0000 1.9899 1.9951 418.6508 419.9914 0.2007 -1.0000 -1.0000 1310804 1582150419.00 151.5838 60.0035 32.0000 1.9894 1.9946 418.7530 420.0948 0.2009 -1.0000 -1.0000 1310866 1582150419.10 151.5838 60.0035 32.0000 1.9899 1.9952 418.5606 419.9018 0.2009 -1.0000 -1.0000 1310929 1582150419.20 151.5838 60.0035 32.0000 1.9901 1.9953 418.5140 419.8551 0.2009 -1.0000 -1.0000 1311007 1582150419.30 151.5838 60.0035 32.0000 1.9892 1.9945 418.6368 419.9786 0.2009 -1.0000 -1.0000 1311069 1582150419.40 151.4888 60.0035 32.0000 1.9898 1.9951 418.7786 420.1223 0.2010 -1.0000 -1.0000 1311132 1582150419.50 151.4888 60.0035 32.0000 1.9907 1.9960 418.6317 419.9723 0.2007 -1.0000 -1.0000 1311194 1582150419.60 151.4888 60.0035 32.0000 1.9897 1.9949 418.5289 419.8684 0.2006 -1.0000 -1.0000 1311257 1582150419.70 151.4888 60.0035 32.0000 1.9897 1.9949 418.7279 420.0680 0.2006 -1.0000 -1.0000 1311319 1582150419.80 151.4888 60.0035 32.0000 1.9905 1.9957 418.6960 420.0358 0.2006 -1.0000 -1.0000 1311397 1582150419.90 151.4888 60.0035 32.0000 1.9903 1.9956 418.6758 420.0166 0.2007 -1.0000 -1.0000 1311460 1582150420.00 151.5496 60.0032 32.0000 1.9896 1.9948 418.8181 420.1595 0.2008 -1.0000 -1.0000 1311522 1582150420.10 151.5496 60.0032 32.0000 1.9898 1.9950 418.6090 419.9511 0.2010 -1.0000 -1.0000 1311601 1582150420.20 151.5496 60.0032 32.0000 1.9901 1.9953 418.6474 419.9904 0.2010 -1.0000 -1.0000 1311975 1582150420.30 151.5496 60.0032 32.0000 1.9899 1.9951 418.7990 420.1416 0.2009 -1.0000 -1.0000 1312038 1582150420.40 151.5496 60.0032 32.0000 1.9898 1.9950 418.7022 420.0442 0.2009 -1.0000 -1.0000 1312100 1582150420.50 151.5496 60.0032 32.0000 1.9902 1.9955 418.5977 419.9393 0.2009 -1.0000 -1.0000 1312163 1582150420.60 151.5496 60.0032 32.0000 1.9902 1.9955 418.5669 419.9070 0.2006 -1.0000 -1.0000 1312241 1582150420.70 151.5496 60.0032 32.0000 1.9891 1.9943 418.6233 419.9619 0.2005 -1.0000 -1.0000 1312413 1582150420.80 151.5496 60.0032 32.0000 1.9901 1.9953 418.6929 420.0345 0.2008 -1.0000 -1.0000 1312491 1582150420.90 151.5496 60.0032 32.0000 1.9903 1.9956 418.5891 419.9298 0.2008 -1.0000 -1.0000 1312553 1582150421.00 151.5496 60.0032 32.0000 1.9900 1.9953 418.6393 419.9793 0.2006 -1.0000 -1.0000 1312616 1582150421.10 151.5496 60.0032 32.0000 1.9906 1.9958 418.4661 419.8066 0.2007 -1.0000 -1.0000 1312678 1582150421.20 151.5496 60.0032 32.0000 1.9906 1.9959 418.4794 419.8185 0.2006 -1.0000 -1.0000 1312757 1582150421.30 151.5580 60.0032 32.0000 1.9901 1.9953 418.5604 419.9000 0.2006 -1.0000 -1.0000 1312819 1582150421.40 151.5600 60.0032 32.0000 1.9894 1.9946 418.6776 420.0179 0.2008 -1.0000 -1.0000 1312882 1582150421.50 151.5600 60.0032 32.0000 1.9900 1.9953 418.6424 419.9838 0.2008 -1.0000 -1.0000 1312960 1582150421.60 151.5600 60.0032 32.0000 1.9892 1.9944 418.5069 419.8468 0.2006 -1.0000 -1.0000 1313022 1582150421.70 151.5600 60.0032 32.0000 1.9897 1.9949 418.5483 419.8875 0.2006 -1.0000 -1.0000 1313085 1582150421.80 151.5563 60.0032 32.0000 1.9896 1.9949 418.7228 420.0628 0.2006 -1.0000 -1.0000 1313429 1582150421.90 151.4911 60.0032 32.0000 1.9901 1.9953 418.7270 420.0680 0.2008 -1.0000 -1.0000 1313491 1582150422.00 151.4917 60.0032 32.0000 1.9899 1.9952 418.5696 419.9096 0.2006 -1.0000 -1.0000 1313553 1582150422.10 151.4917 60.0032 32.0000 1.9903 1.9955 418.5344 419.8742 0.2006 -1.0000 -1.0000 1313616 1582150422.20 151.4917 60.0032 32.0000 1.9899 1.9951 418.7660 420.1062 0.2007 -1.0000 -1.0000 1313678 1582150422.30 151.4917 60.0032 32.0000 1.9910 1.9962 418.5600 419.9006 0.2006 -1.0000 -1.0000 1313741 1582150422.40 151.4917 60.0032 32.0000 1.9900 1.9953 418.6056 419.9459 0.2008 -1.0000 -1.0000 1313819 1582150422.50 151.5277 60.0032 32.0000 1.9896 1.9948 418.8145 420.1549 0.2006 -1.0000 -1.0000 1313882 1582150422.60 151.5277 60.0032 32.0000 1.9898 1.9950 418.8403 420.1821 0.2008 -1.0000 -1.0000 1313960 1582150422.70 151.5277 60.0032 32.0000 1.9902 1.9954 418.6027 419.9436 0.2008 -1.0000 -1.0000 1314022 1582150422.80 151.5277 60.0032 32.0000 1.9904 1.9956 418.5821 419.9233 0.2008 -1.0000 -1.0000 1314085 1582150422.90 151.5277 60.0032 32.0000 1.9895 1.9947 418.7351 420.0752 0.2006 -1.0000 -1.0000 1314147 1582150423.00 151.5333 60.0032 32.0000 1.9891 1.9943 418.8366 420.1766 0.2005 -1.0000 -1.0000 1314210 1582150423.10 151.5333 60.0032 32.0000 1.9898 1.9951 418.6078 419.9481 0.2007 -1.0000 -1.0000 1314288 1582150423.20 151.5333 60.0032 32.0000 1.9899 1.9951 418.5789 419.9200 0.2007 -1.0000 -1.0000 1314350 1582150423.30 151.5333 60.0032 32.0000 1.9892 1.9945 418.6726 420.0117 0.2005 -1.0000 -1.0000 1314428 1582150423.40 151.5333 60.0032 32.0000 1.9896 1.9949 418.5973 419.9367 0.2006 -1.0000 -1.0000 1314491 1582150423.50 151.4502 60.0032 32.0000 1.9897 1.9949 418.4882 419.8264 0.2005 -1.0000 -1.0000 1314569 1582150423.60 151.4502 60.0032 32.0000 1.9895 1.9947 418.4625 419.8024 0.2006 -1.0000 -1.0000 1314632 1582150423.70 151.4502 60.0032 32.0000 1.9897 1.9950 418.7099 420.0496 0.2006 -1.0000 -1.0000 1314694 1582150423.80 151.4502 60.0032 32.0000 1.9900 1.9953 418.8448 420.1852 0.2006 -1.0000 -1.0000 1315179 1582150423.90 151.4502 60.0032 32.0000 1.9898 1.9951 418.6126 419.9522 0.2004 -1.0000 -1.0000 1315241 1582150424.00 151.4502 60.0032 32.0000 1.9900 1.9952 418.5354 419.8737 0.2006 -1.0000 -1.0000 1315304 1582150424.10 151.5152 60.0032 32.0000 1.9900 1.9952 418.5354 419.8754 0.2006 -1.0000 -1.0000 1315382 1582150424.20 151.5152 60.0032 32.0000 1.9897 1.9949 418.7976 420.1375 0.2006 -1.0000 -1.0000 1315444 1582150424.30 151.5152 60.0032 32.0000 1.9904 1.9957 418.6629 420.0040 0.2008 -1.0000 -1.0000 1315507 1582150424.40 151.5152 60.0032 32.0000 1.9909 1.9961 418.5549 419.8941 0.2005 -1.0000 -1.0000 1315694 1582150424.50 151.5152 60.0032 32.0000 1.9901 1.9954 418.6271 419.9671 0.2007 -1.0000 -1.0000 1315757 1582150424.60 151.5706 60.0033 32.0000 1.9905 1.9958 418.6345 419.9750 0.2007 -1.0000 -1.0000 1315819 1582150424.70 151.5706 60.0033 32.0000 1.9900 1.9952 418.6446 419.9847 0.2005 -1.0000 -1.0000 1315882 1582150424.80 151.5706 60.0033 32.0000 1.9894 1.9946 418.6897 420.0285 0.2005 -1.0000 -1.0000 1315944 1582150424.90 151.5706 60.0033 32.0000 1.9899 1.9951 418.6243 419.9642 0.2008 -1.0000 -1.0000 1316194 1582150425.00 151.5706 60.0033 32.0000 1.9904 1.9956 418.5520 419.8924 0.2007 -1.0000 -1.0000 1316257 1582150425.10 151.5706 60.0033 32.0000 1.9903 1.9955 418.5876 419.9272 0.2006 -1.0000 -1.0000 1316319 1582150425.20 151.5888 60.0033 32.0000 1.9898 1.9950 418.6052 419.9443 0.2005 -1.0000 -1.0000 1316397 1582150425.30 151.5888 60.0033 32.0000 1.9902 1.9954 418.7359 420.0762 0.2007 -1.0000 -1.0000 1316460 1582150425.40 151.5888 60.0033 32.0000 1.9898 1.9950 418.5915 419.9311 0.2005 -1.0000 -1.0000 1316694 1582150425.50 151.5888 60.0033 32.0000 1.9900 1.9953 418.4425 419.7806 0.2004 -1.0000 -1.0000 1316772 1582150425.60 151.5888 60.0033 32.0000 1.9892 1.9945 418.5563 419.8948 0.2005 -1.0000 -1.0000 1316835 1582150425.70 151.5056 60.0033 32.0000 1.9899 1.9952 418.6199 419.9597 0.2006 -1.0000 -1.0000 1316897 1582150425.80 151.4246 60.0033 32.0000 1.9901 1.9953 418.6643 420.0031 0.2004 -1.0000 -1.0000 1316975 1582150425.90 151.4246 60.0033 32.0000 1.9899 1.9952 418.5405 419.8795 0.2006 -1.0000 -1.0000 1317444 1582150426.00 151.4246 60.0033 32.0000 1.9896 1.9948 418.5989 419.9386 0.2005 -1.0000 -1.0000 1317507 1582150426.10 151.4246 60.0033 32.0000 1.9894 1.9947 418.7375 420.0762 0.2003 -1.0000 -1.0000 1317585 1582150426.20 151.4246 60.0033 32.0000 1.9899 1.9951 418.6889 420.0297 0.2006 -1.0000 -1.0000 1317647 1582150426.30 151.5395 60.0033 32.0000 1.9906 1.9958 418.5201 419.8584 0.2005 -1.0000 -1.0000 1317710 1582150426.40 151.5395 60.0033 32.0000 1.9902 1.9954 418.6255 419.9647 0.2005 -1.0000 -1.0000 1317772 1582150426.50 151.5395 60.0033 32.0000 1.9901 1.9953 418.7233 420.0622 0.2005 -1.0000 -1.0000 1318022 1582150426.60 151.5395 60.0033 32.0000 1.9906 1.9958 418.7568 420.0969 0.2006 -1.0000 -1.0000 1318100 1582150426.70 151.5395 60.0033 32.0000 1.9905 1.9957 418.5175 419.8555 0.2003 -1.0000 -1.0000 1318163 1582150426.80 151.6030 60.0033 32.0000 1.9904 1.9956 418.6466 419.9861 0.2006 -1.0000 -1.0000 1318225 1582150426.90 151.6030 60.0033 32.0000 1.9897 1.9950 418.7684 420.1102 0.2007 -1.0000 -1.0000 1318288 1582150427.00 151.6030 60.0033 32.0000 1.9902 1.9954 418.5560 419.8946 0.2004 -1.0000 -1.0000 1318460 1582150427.10 151.6030 60.0033 32.0000 1.9906 1.9958 418.5568 419.8960 0.2006 -1.0000 -1.0000 1318522 1582150427.20 151.6030 60.0033 32.0000 1.9898 1.9950 418.6451 419.9831 0.2003 -1.0000 -1.0000 1318585 1582150427.30 151.6030 60.0033 32.0000 1.9894 1.9947 418.7039 420.0421 0.2003 -1.0000 -1.0000 1318647 1582150427.40 151.5875 60.0033 32.0000 1.9905 1.9957 418.6022 419.9412 0.2006 -1.0000 -1.0000 1318710 1582150427.50 151.4256 60.0033 32.0000 1.9902 1.9954 418.5078 419.8458 0.2003 -1.0000 -1.0000 1318960 1582150427.60 151.4256 60.0033 32.0000 1.9894 1.9946 418.7344 420.0732 0.2004 -1.0000 -1.0000 1319022 1582150427.70 151.4256 60.0033 32.0000 1.9902 1.9954 418.6875 420.0260 0.2004 -1.0000 -1.0000 1319085 1582150427.80 151.4256 60.0033 32.0000 1.9900 1.9952 418.5493 419.8875 0.2004 -1.0000 -1.0000 1319163 1582150427.90 151.4256 60.0033 32.0000 1.9906 1.9959 418.5236 419.8605 0.2002 -1.0000 -1.0000 1319226 1582150428.00 151.4890 60.0033 32.0000 1.9901 1.9953 418.6310 419.9684 0.2003 -1.0000 -1.0000 1319710 1582150428.10 151.4890 60.0033 32.0000 1.9911 1.9963 418.6517 419.9894 0.2002 -1.0000 -1.0000 1319788 1582150428.20 151.4890 60.0033 32.0000 1.9904 1.9956 418.6140 419.9520 0.2004 -1.0000 -1.0000 1319850 1582150428.30 151.4890 60.0033 32.0000 1.9895 1.9947 418.5310 419.8695 0.2003 -1.0000 -1.0000 1319913 1582150428.40 151.4890 60.0033 32.0000 1.9898 1.9950 418.6949 420.0336 0.2003 -1.0000 -1.0000 1319991 1582150428.50 151.4890 60.0033 32.0000 1.9898 1.9950 418.7432 420.0819 0.2004 -1.0000 -1.0000 1320069 1582150428.60 151.5827 60.0033 32.0000 1.9905 1.9957 418.4904 419.8258 0.2002 -1.0000 -1.0000 1320132 1582150428.70 151.5827 60.0033 32.0000 1.9902 1.9955 418.6957 420.0342 0.2003 -1.0000 -1.0000 1320194 1582150428.80 151.5827 60.0033 32.0000 1.9899 1.9951 418.7967 420.1359 0.2005 -1.0000 -1.0000 1320257 1582150428.90 151.5827 60.0033 32.0000 1.9903 1.9955 418.5902 419.9288 0.2004 -1.0000 -1.0000 1320335 1582150429.00 151.5827 60.0033 32.0000 1.9908 1.9960 418.5746 419.9120 0.2003 -1.0000 -1.0000 1320413 1582150429.10 151.5827 60.0033 32.0000 1.9902 1.9954 418.7016 420.0410 0.2006 -1.0000 -1.0000 1320475 1582150429.20 151.5827 60.0033 32.0000 1.9897 1.9950 418.7067 420.0469 0.2006 -1.0000 -1.0000 1320553 1582150429.30 151.5827 60.0033 32.0000 1.9904 1.9956 418.6750 420.0114 0.2002 -1.0000 -1.0000 1320616 1582150429.40 151.5827 60.0033 32.0000 1.9905 1.9958 418.7091 420.0480 0.2003 -1.0000 -1.0000 1320678 1582150429.50 151.5827 60.0033 32.0000 1.9901 1.9953 418.7355 420.0730 0.2003 -1.0000 -1.0000 1320960 1582150429.60 151.5705 60.0031 32.0000 1.9901 1.9954 418.8068 420.1452 0.2003 -1.0000 -1.0000 1321022 1582150429.70 151.5358 60.0025 32.0000 1.9908 1.9960 418.6683 420.0051 0.2001 -1.0000 -1.0000 1321085 1582150429.80 151.5358 60.0025 32.0000 1.9907 1.9959 418.5850 419.9216 0.2001 -1.0000 -1.0000 1321163 1582150429.90 151.5358 60.0025 32.0000 1.9908 1.9960 418.5457 419.8811 0.2000 -1.0000 -1.0000 1321241 1582150430.00 151.5358 60.0025 32.0000 1.9901 1.9953 418.7665 420.1043 0.2002 -1.0000 -1.0000 1321303 1582150430.10 151.5358 60.0025 32.0000 1.9906 1.9958 418.6524 419.9896 0.2002 -1.0000 -1.0000 1321444 1582150430.20 151.5358 60.0025 32.0000 1.9907 1.9959 418.5817 419.9194 0.2003 -1.0000 -1.0000 1321507 1582150430.30 151.5533 60.0025 32.0000 1.9903 1.9955 418.6572 419.9955 0.2004 -1.0000 -1.0000 1321569 1582150430.40 151.5650 60.0025 32.0000 1.9899 1.9952 418.6845 420.0228 0.2003 -1.0000 -1.0000 1321648 1582150430.50 151.5650 60.0025 32.0000 1.9911 1.9963 418.5323 419.8691 0.2002 -1.0000 -1.0000 1321710 1582150430.60 151.5650 60.0025 32.0000 1.9901 1.9953 418.6365 419.9734 0.2002 -1.0000 -1.0000 1322163 1582150430.70 151.5650 60.0025 32.0000 1.9896 1.9948 418.7013 420.0390 0.2002 -1.0000 -1.0000 1322225 1582150430.80 151.5650 60.0025 32.0000 1.9908 1.9961 418.6945 420.0321 0.2002 -1.0000 -1.0000 1322303 1582150430.90 151.4951 60.0025 32.0000 1.9900 1.9952 418.5378 419.8754 0.2004 -1.0000 -1.0000 1322366 1582150431.00 151.4951 60.0025 32.0000 1.9900 1.9952 418.6583 419.9965 0.2004 -1.0000 -1.0000 1322428 1582150431.10 151.4951 60.0025 32.0000 1.9886 1.9938 418.6252 419.9628 0.2002 -1.0000 -1.0000 1322726 1582150431.20 151.4951 60.0025 32.0000 1.9898 1.9950 418.6227 419.9590 0.2001 -1.0000 -1.0000 1322788 1582150431.30 151.4951 60.0025 32.0000 1.9901 1.9953 418.6248 419.9614 0.2001 -1.0000 -1.0000 1322851 1582150431.40 151.4980 60.0025 32.0000 1.9898 1.9951 418.7695 420.1065 0.2002 -1.0000 -1.0000 1322928 1582150431.50 151.4984 60.0025 32.0000 1.9900 1.9953 418.7425 420.0799 0.2001 -1.0000 -1.0000 1322991 1582150431.60 151.4984 60.0025 32.0000 1.9897 1.9949 418.6803 420.0171 0.2001 -1.0000 -1.0000 1323163 1582150431.70 151.4984 60.0025 32.0000 1.9891 1.9943 418.7721 420.1096 0.2002 -1.0000 -1.0000 1323226 1582150431.80 151.4984 60.0025 32.0000 1.9898 1.9951 418.7739 420.1114 0.2002 -1.0000 -1.0000 1323303 1582150431.90 151.4984 60.0025 32.0000 1.9906 1.9959 418.6179 419.9564 0.2005 -1.0000 -1.0000 1323366 1582150432.00 151.5218 60.0025 32.0000 1.9901 1.9953 418.6111 419.9488 0.2003 -1.0000 -1.0000 1323428 1582150432.10 151.5218 60.0025 32.0000 1.9901 1.9953 418.7020 420.0394 0.2002 -1.0000 -1.0000 1323678 1582150432.20 151.5218 60.0025 32.0000 1.9888 1.9941 418.7311 420.0680 0.2001 -1.0000 -1.0000 1323741 1582150432.30 151.5218 60.0025 32.0000 1.9897 1.9949 418.5837 419.9215 0.2004 -1.0000 -1.0000 1323803 1582150432.40 151.5218 60.0025 32.0000 1.9904 1.9956 418.6265 419.9642 0.2004 -1.0000 -1.0000 1323866 1582150432.50 151.5218 60.0025 32.0000 1.9893 1.9946 418.7492 420.0895 0.2007 -1.0000 -1.0000 1323928 1582150432.60 151.4578 60.0025 32.0000 1.9891 1.9943 418.8201 420.1608 0.2006 -1.0000 -1.0000 1324178 1582150432.70 151.4578 60.0025 32.0000 1.9894 1.9947 418.6598 419.9988 0.2004 -1.0000 -1.0000 1324241 1582150432.80 151.4578 60.0025 32.0000 1.9891 1.9943 418.6353 419.9742 0.2004 -1.0000 -1.0000 1324303 1582150432.90 151.4578 60.0025 32.0000 1.9892 1.9944 418.7776 420.1164 0.2003 -1.0000 -1.0000 1324382 1582150433.00 151.4578 60.0025 32.0000 1.9900 1.9952 418.7749 420.1139 0.2004 -1.0000 -1.0000 1324444 1582150433.10 151.4598 60.0025 32.0000 1.9900 1.9953 418.6965 420.0362 0.2005 -1.0000 -1.0000 1324928 1582150433.20 151.4606 60.0025 32.0000 1.9893 1.9946 418.8182 420.1576 0.2005 -1.0000 -1.0000 1324991 1582150433.30 151.4606 60.0025 32.0000 1.9894 1.9946 418.8145 420.1544 0.2005 -1.0000 -1.0000 1325053 1582150433.40 151.4606 60.0025 32.0000 1.9900 1.9953 418.7900 420.1306 0.2006 -1.0000 -1.0000 1325116 1582150433.50 151.4606 60.0025 32.0000 1.9907 1.9959 418.6633 420.0030 0.2005 -1.0000 -1.0000 1325194 1582150433.60 151.4606 60.0025 32.0000 1.9901 1.9953 418.6834 420.0222 0.2004 -1.0000 -1.0000 1325428 1582150433.70 151.4903 60.0025 32.0000 1.9896 1.9948 418.8083 420.1481 0.2005 -1.0000 -1.0000 1325491 1582150433.80 151.4903 60.0025 32.0000 1.9899 1.9951 418.8284 420.1677 0.2004 -1.0000 -1.0000 1325553 1582150433.90 151.4903 60.0025 32.0000 1.9907 1.9960 418.6423 419.9804 0.2003 -1.0000 -1.0000 1325616 1582150434.00 151.4903 60.0025 32.0000 1.9899 1.9952 418.6941 420.0325 0.2004 -1.0000 -1.0000 1325694 1582150434.10 151.4903 60.0025 32.0000 1.9895 1.9947 418.8415 420.1804 0.2004 -1.0000 -1.0000 1325928 1582150434.20 151.5145 60.0025 32.0000 1.9903 1.9955 418.7064 420.0450 0.2004 -1.0000 -1.0000 1326007 1582150434.30 151.5313 60.0025 32.0000 1.9908 1.9961 418.6469 419.9860 0.2005 -1.0000 -1.0000 1326069 1582150434.40 151.5313 60.0025 32.0000 1.9898 1.9950 418.8163 420.1564 0.2005 -1.0000 -1.0000 1326132 1582150434.50 151.5313 60.0025 32.0000 1.9896 1.9948 418.9024 420.2443 0.2007 -1.0000 -1.0000 1326194 1582150434.60 151.5313 60.0025 32.0000 1.9907 1.9959 418.6812 420.0200 0.2004 -1.0000 -1.0000 1326272 1582150434.70 151.5313 60.0025 32.0000 1.9905 1.9957 418.5303 419.8697 0.2007 -1.0000 -1.0000 1326335 1582150434.80 151.5774 60.0020 32.0000 1.9896 1.9948 418.6145 419.9539 0.2006 -1.0000 -1.0000 1326397 1582150434.90 151.5774 60.0020 32.0000 1.9896 1.9948 418.7359 420.0757 0.2005 -1.0000 -1.0000 1326475 1582150435.00 151.5774 60.0020 32.0000 1.9895 1.9947 418.6645 420.0052 0.2009 -1.0000 -1.0000 1326538 1582150435.10 151.5774 60.0020 32.0000 1.9900 1.9952 418.6515 419.9939 0.2010 -1.0000 -1.0000 1326600 1582150435.20 151.5774 60.0020 32.0000 1.9889 1.9942 418.6987 420.0388 0.2006 -1.0000 -1.0000 1326678 1582150435.30 151.5234 60.0020 32.0000 1.9892 1.9944 418.8041 420.1457 0.2010 -1.0000 -1.0000 1326741 1582150435.40 151.5234 60.0020 32.0000 1.9904 1.9957 418.5747 419.9287 0.2035 -1.0000 -1.0000 1326803 1582150435.50 151.5234 60.0020 32.0000 1.9907 1.9960 418.6211 419.9850 0.2040 -1.0000 -1.0000 1326882 1582150435.60 151.5234 60.0020 32.0000 1.9899 1.9952 418.8421 420.1994 0.2028 -1.0000 -1.0000 1326944 1582150435.70 151.5234 60.0020 32.0000 1.9901 1.9954 418.9310 420.2812 0.2018 -1.0000 -1.0000 1327007 1582150435.80 151.5524 60.0020 32.0000 1.9904 1.9957 418.7021 420.0487 0.2015 -1.0000 -1.0000 1327069 1582150435.90 151.6808 60.0020 32.0000 1.9916 1.9969 418.6542 419.9987 0.2012 -1.0000 -1.0000 1327132 1582150436.00 151.6808 60.0020 32.0000 1.9910 1.9963 418.7596 420.1018 0.2008 -1.0000 -1.0000 1327194 1582150436.10 151.6808 60.0020 32.0000 1.9902 1.9954 418.9351 420.2785 0.2010 -1.0000 -1.0000 1327272 1582150436.20 151.6808 60.0020 32.0000 1.9910 1.9962 418.6506 419.9941 0.2011 -1.0000 -1.0000 1327335 1582150436.30 151.6808 60.0020 32.0000 1.9908 1.9960 418.6571 419.9994 0.2009 -1.0000 -1.0000 1327397 1582150436.40 151.5932 60.0020 32.0000 1.9911 1.9963 418.7318 420.0749 0.2011 -1.0000 -1.0000 1327460 1582150436.50 151.5932 60.0020 32.0000 1.9904 1.9956 418.8647 420.2069 0.2009 -1.0000 -1.0000 1327522 1582150436.60 151.5932 60.0020 32.0000 1.9898 1.9950 418.6993 420.0420 0.2011 -1.0000 -1.0000 1327601 1582150436.70 151.5932 60.0020 32.0000 1.9903 1.9955 418.5809 419.9255 0.2014 -1.0000 -1.0000 1327928 1582150436.80 151.5932 60.0020 32.0000 1.9895 1.9948 418.6793 420.0215 0.2009 -1.0000 -1.0000 1328007 1582150436.90 151.4864 60.0020 32.0000 1.9899 1.9952 418.7805 420.1226 0.2008 -1.0000 -1.0000 1328069 1582150437.00 151.4624 60.0020 32.0000 1.9904 1.9957 418.6256 419.9677 0.2010 -1.0000 -1.0000 1328132 1582150437.10 151.4624 60.0020 32.0000 1.9899 1.9951 418.6506 419.9918 0.2008 -1.0000 -1.0000 1328194 1582150437.20 151.4624 60.0020 32.0000 1.9893 1.9946 418.7494 420.0908 0.2008 -1.0000 -1.0000 1328694 1582150437.30 151.4624 60.0020 32.0000 1.9903 1.9956 418.7664 420.1092 0.2011 -1.0000 -1.0000 1328757 1582150437.40 151.4624 60.0020 32.0000 1.9903 1.9955 418.5830 419.9261 0.2011 -1.0000 -1.0000 1328819 1582150437.50 151.4624 60.0020 32.0000 1.9900 1.9952 418.6578 420.0009 0.2010 -1.0000 -1.0000 1328897 1582150437.60 151.4624 60.0020 32.0000 1.9887 1.9939 418.7520 420.0945 0.2009 -1.0000 -1.0000 1328960 1582150437.70 151.4624 60.0020 32.0000 1.9895 1.9947 418.7668 420.1101 0.2011 -1.0000 -1.0000 1329178 1582150437.80 151.4624 60.0020 32.0000 1.9898 1.9950 418.6092 419.9494 0.2007 -1.0000 -1.0000 1329257 1582150437.90 151.4624 60.0020 32.0000 1.9898 1.9951 418.5725 419.9133 0.2007 -1.0000 -1.0000 1329319 1582150438.00 151.4597 60.0020 32.0000 1.9890 1.9942 418.6682 420.0108 0.2011 -1.0000 -1.0000 1329382 1582150438.10 151.4458 60.0020 32.0000 1.9892 1.9945 418.7863 420.1300 0.2011 -1.0000 -1.0000 1329460 1582150438.20 151.4458 60.0020 32.0000 1.9895 1.9948 418.7570 420.1015 0.2012 -1.0000 -1.0000 1329522 1582150438.30 151.4458 60.0020 32.0000 1.9906 1.9959 418.5703 419.9137 0.2012 -1.0000 -1.0000 1329585 1582150438.40 151.4817 60.0020 32.0000 1.9896 1.9948 418.7050 420.0504 0.2014 -1.0000 -1.0000 1329663 1582150438.50 151.5227 60.0020 32.0000 1.9893 1.9946 418.7345 420.0794 0.2012 -1.0000 -1.0000 1329725 1582150438.60 151.4898 60.0020 32.0000 1.9899 1.9952 418.5523 419.8943 0.2008 -1.0000 -1.0000 1329788 1582150438.70 151.4898 60.0020 32.0000 1.9899 1.9952 418.5740 419.9147 0.2009 -1.0000 -1.0000 1329850 1582150438.80 151.4898 60.0020 32.0000 1.9888 1.9940 418.8221 420.1623 0.2005 -1.0000 -1.0000 1330491 1582150438.90 151.4898 60.0020 32.0000 1.9887 1.9939 418.6939 420.0347 0.2007 -1.0000 -1.0000 1330553 1582150439.00 151.4898 60.0020 32.0000 1.9888 1.9941 418.5424 419.8830 0.2008 -1.0000 -1.0000 1330616 1582150439.10 151.4110 60.0020 32.0000 1.9897 1.9949 418.6014 419.9429 0.2008 -1.0000 -1.0000 1330678 1582150439.20 151.3983 60.0020 32.0000 1.9891 1.9943 418.6133 419.9536 0.2008 -1.0000 -1.0000 1330757 1582150439.30 151.3983 60.0020 32.0000 1.9895 1.9948 418.7900 420.1342 0.2013 -1.0000 -1.0000 1330819 1582150439.40 151.3983 60.0020 32.0000 1.9890 1.9943 418.6134 419.9575 0.2012 -1.0000 -1.0000 1330882 1582150439.50 151.3983 60.0020 32.0000 1.9896 1.9949 418.5652 419.9085 0.2011 -1.0000 -1.0000 1330960 1582150439.60 151.4006 60.0020 32.0000 1.9911 1.9963 418.7118 420.0540 0.2009 -1.0000 -1.0000 1331022 1582150439.70 151.4196 60.0022 32.0000 1.9903 1.9955 418.8073 420.1492 0.2008 -1.0000 -1.0000 1331085 1582150439.80 151.4196 60.0022 32.0000 1.9899 1.9952 418.6575 419.9992 0.2009 -1.0000 -1.0000 1331163 1582150439.90 151.4196 60.0022 32.0000 1.9900 1.9953 418.5744 419.9152 0.2007 -1.0000 -1.0000 1331226 1582150440.00 151.4196 60.0022 32.0000 1.9899 1.9952 418.7343 420.0746 0.2006 -1.0000 -1.0000 1331288 1582150440.10 151.4196 60.0022 32.0000 1.9896 1.9949 418.8577 420.1979 0.2005 -1.0000 -1.0000 1331366 1582150440.20 151.4196 60.0022 32.0000 1.9906 1.9959 418.6474 419.9869 0.2006 -1.0000 -1.0000 1331428 1582150440.30 151.4774 60.0022 32.0000 1.9911 1.9964 418.5794 419.9190 0.2005 -1.0000 -1.0000 1331663 1582150440.40 151.5058 60.0022 32.0000 1.9895 1.9947 418.7973 420.1373 0.2006 -1.0000 -1.0000 1331741 1582150440.50 151.5058 60.0022 32.0000 1.9890 1.9942 418.6591 419.9990 0.2007 -1.0000 -1.0000 1331788 1582150440.60 151.5058 60.0022 32.0000 1.9885 1.9938 418.7001 420.0410 0.2007 -1.0000 -1.0000 1331866 1582150440.70 151.5058 60.0022 32.0000 1.9899 1.9951 418.5176 419.8562 0.2005 -1.0000 -1.0000 1331928 1582150440.80 151.5058 60.0022 32.0000 1.9894 1.9946 418.7811 420.1219 0.2007 -1.0000 -1.0000 1332163 1582150440.90 151.4562 60.0022 32.0000 1.9894 1.9947 418.6927 420.0348 0.2011 -1.0000 -1.0000 1332225 1582150441.00 151.4562 60.0022 32.0000 1.9900 1.9952 418.5170 419.8610 0.2012 -1.0000 -1.0000 1332288 1582150441.10 151.4562 60.0022 32.0000 1.9895 1.9948 418.6548 419.9983 0.2011 -1.0000 -1.0000 1332350 1582150441.20 151.4562 60.0022 32.0000 1.9892 1.9945 418.8040 420.1477 0.2013 -1.0000 -1.0000 1332428 1582150441.30 151.4562 60.0022 32.0000 1.9897 1.9950 418.6536 420.0019 0.2022 -1.0000 -1.0000 1332491 1582150441.40 151.4077 60.0022 32.0000 1.9901 1.9954 418.4915 419.8448 0.2027 -1.0000 -1.0000 1332553 1582150441.50 151.4077 60.0022 32.0000 1.9899 1.9952 418.4771 419.8289 0.2021 -1.0000 -1.0000 1332632 1582150441.60 151.4077 60.0022 32.0000 1.9903 1.9956 418.8548 420.1996 0.2012 -1.0000 -1.0000 1332694 1582150441.70 151.4077 60.0022 32.0000 1.9897 1.9950 418.6764 420.0193 0.2010 -1.0000 -1.0000 1332757 1582150441.80 151.4077 60.0022 32.0000 1.9898 1.9950 418.4899 419.8317 0.2010 -1.0000 -1.0000 1332944 1582150441.90 151.4077 60.0022 32.0000 1.9902 1.9954 418.5645 419.9055 0.2008 -1.0000 -1.0000 1333007 1582150442.00 151.4328 60.0022 32.0000 1.9905 1.9958 418.7637 420.1053 0.2008 -1.0000 -1.0000 1333069 1582150442.10 151.4328 60.0022 32.0000 1.9898 1.9951 418.5746 419.9156 0.2008 -1.0000 -1.0000 1333132 1582150442.20 151.4328 60.0022 32.0000 1.9894 1.9947 418.5095 419.8489 0.2006 -1.0000 -1.0000 1333194 1582150442.30 151.4328 60.0022 32.0000 1.9885 1.9938 418.6771 420.0180 0.2007 -1.0000 -1.0000 1333476 1582150442.40 151.4328 60.0022 32.0000 1.9899 1.9952 418.7143 420.0555 0.2008 -1.0000 -1.0000 1333553 1582150442.50 151.4805 60.0022 32.0000 1.9897 1.9950 418.6312 419.9728 0.2009 -1.0000 -1.0000 1333616 1582150442.60 151.4822 60.0022 32.0000 1.9897 1.9949 418.5505 419.8911 0.2008 -1.0000 -1.0000 1333678 1582150442.70 151.4822 60.0022 32.0000 1.9891 1.9943 418.7093 420.0516 0.2010 -1.0000 -1.0000 1333741 1582150442.80 151.4822 60.0022 32.0000 1.9887 1.9939 418.7227 420.0654 0.2009 -1.0000 -1.0000 1333803 1582150442.90 151.4822 60.0022 32.0000 1.9892 1.9945 418.7397 420.0812 0.2008 -1.0000 -1.0000 1334210 1582150443.00 151.4822 60.0022 32.0000 1.9904 1.9957 418.5241 419.8648 0.2008 -1.0000 -1.0000 1334272 1582150443.10 151.4822 60.0022 32.0000 1.9900 1.9953 418.6899 420.0318 0.2009 -1.0000 -1.0000 1334335 1582150443.20 151.4822 60.0022 32.0000 1.9892 1.9944 418.7005 420.0431 0.2010 -1.0000 -1.0000 1334413 1582150443.30 151.4822 60.0022 32.0000 1.9893 1.9946 418.5120 419.8547 0.2010 -1.0000 -1.0000 1334475 1582150443.40 151.4822 60.0022 32.0000 1.9893 1.9945 418.5247 419.8645 0.2006 -1.0000 -1.0000 1334538 1582150443.50 151.4822 60.0022 32.0000 1.9897 1.9949 418.7393 420.0795 0.2006 -1.0000 -1.0000 1334616 1582150443.60 151.4422 60.0022 32.0000 1.9890 1.9942 418.6659 420.0054 0.2006 -1.0000 -1.0000 1334678 1582150443.70 151.4422 60.0022 32.0000 1.9911 1.9963 418.6971 420.0378 0.2007 -1.0000 -1.0000 1334741 1582150443.80 151.5061 60.0022 32.0000 1.9913 1.9966 418.5883 419.9282 0.2006 -1.0000 -1.0000 1334803 1582150443.90 151.5100 60.0022 32.0000 1.9893 1.9945 418.7800 420.1207 0.2007 -1.0000 -1.0000 1335194 1582150444.00 151.5100 60.0022 32.0000 1.9899 1.9951 418.7854 420.1272 0.2008 -1.0000 -1.0000 1335257 1582150444.10 151.5081 60.0022 32.0000 1.9905 1.9958 418.7070 420.0480 0.2008 -1.0000 -1.0000 1335319 1582150444.20 151.4898 60.0022 32.0000 1.9900 1.9953 418.5822 419.9227 0.2007 -1.0000 -1.0000 1335382 1582150444.30 151.4898 60.0022 32.0000 1.9898 1.9950 418.7427 420.0840 0.2008 -1.0000 -1.0000 1335444 1582150444.40 151.4898 60.0022 32.0000 1.9902 1.9955 418.6645 420.0050 0.2006 -1.0000 -1.0000 1335522 1582150444.50 151.4898 60.0022 32.0000 1.9916 1.9968 418.6131 419.9520 0.2005 -1.0000 -1.0000 1335585 1582150444.60 151.4898 60.0022 32.0000 1.9895 1.9947 418.7146 420.0528 0.2003 -1.0000 -1.0000 1335663 1582150444.70 151.6120 60.0020 32.0000 1.9899 1.9951 418.7995 420.1397 0.2006 -1.0000 -1.0000 1335725 1582150444.80 151.6175 60.0020 32.0000 1.9899 1.9952 418.5571 419.8972 0.2006 -1.0000 -1.0000 1335788 1582150444.90 151.6175 60.0020 32.0000 1.9904 1.9956 418.5757 419.9144 0.2004 -1.0000 -1.0000 1336225 1582150445.00 151.6175 60.0020 32.0000 1.9898 1.9951 418.7010 420.0388 0.2003 -1.0000 -1.0000 1336288 1582150445.10 151.6175 60.0020 32.0000 1.9897 1.9949 418.7633 420.1028 0.2005 -1.0000 -1.0000 1336350 1582150445.20 151.6175 60.0020 32.0000 1.9896 1.9948 418.6265 419.9657 0.2006 -1.0000 -1.0000 1336428 1582150445.30 151.6175 60.0020 32.0000 1.9900 1.9952 418.5899 419.9270 0.2002 -1.0000 -1.0000 1336491 1582150445.40 151.6175 60.0020 32.0000 1.9899 1.9951 418.6273 419.9661 0.2004 -1.0000 -1.0000 1336710 1582150445.50 151.6175 60.0020 32.0000 1.9895 1.9947 418.5818 419.9202 0.2005 -1.0000 -1.0000 1336788 1582150445.60 151.6175 60.0020 32.0000 1.9903 1.9955 418.5003 419.8393 0.2005 -1.0000 -1.0000 1336850 1582150445.70 151.6175 60.0020 32.0000 1.9899 1.9952 418.4264 419.7667 0.2008 -1.0000 -1.0000 1336913 1582150445.80 151.5148 60.0020 32.0000 1.9890 1.9942 418.5980 419.9385 0.2007 -1.0000 -1.0000 1336991 1582150445.90 151.3849 60.0020 32.0000 1.9894 1.9947 418.6967 420.0368 0.2006 -1.0000 -1.0000 1337210 1582150446.00 151.3849 60.0020 32.0000 1.9900 1.9952 418.5283 419.8674 0.2005 -1.0000 -1.0000 1337272 1582150446.10 151.3849 60.0020 32.0000 1.9897 1.9949 418.5635 419.9027 0.2005 -1.0000 -1.0000 1337350 1582150446.20 151.3849 60.0020 32.0000 1.9902 1.9954 418.6294 419.9684 0.2005 -1.0000 -1.0000 1337413 1582150446.30 151.3849 60.0020 32.0000 1.9892 1.9944 418.7798 420.1204 0.2007 -1.0000 -1.0000 1337491 1582150446.40 151.4677 60.0020 32.0000 1.9898 1.9950 418.6631 420.0037 0.2007 -1.0000 -1.0000 1337553 1582150446.50 151.4677 60.0020 32.0000 1.9907 1.9960 418.5316 419.8706 0.2005 -1.0000 -1.0000 1337725 1582150446.60 151.4677 60.0020 32.0000 1.9896 1.9948 418.6849 420.0239 0.2005 -1.0000 -1.0000 1337803 1582150446.70 151.4677 60.0020 32.0000 1.9890 1.9942 418.7286 420.0671 0.2003 -1.0000 -1.0000 1337866 1582150446.80 151.4677 60.0020 32.0000 1.9900 1.9952 418.5851 419.9239 0.2005 -1.0000 -1.0000 1337928 1582150446.90 151.4885 60.0020 32.0000 1.9898 1.9950 418.5628 419.9012 0.2004 -1.0000 -1.0000 1338007 1582150447.00 151.5550 60.0020 32.0000 1.9892 1.9944 418.7401 420.0790 0.2004 -1.0000 -1.0000 1338475 1582150447.10 151.5550 60.0020 32.0000 1.9892 1.9944 418.8122 420.1510 0.2004 -1.0000 -1.0000 1338538 1582150447.20 151.5550 60.0020 32.0000 1.9896 1.9949 418.5783 419.9162 0.2004 -1.0000 -1.0000 1338616 1582150447.30 151.5550 60.0020 32.0000 1.9897 1.9949 418.5223 419.8601 0.2003 -1.0000 -1.0000 1338678 1582150447.40 151.5550 60.0020 32.0000 1.9892 1.9945 418.7144 420.0530 0.2003 -1.0000 -1.0000 1338741 1582150447.50 151.5550 60.0020 32.0000 1.9883 1.9936 418.7690 420.1071 0.2003 -1.0000 -1.0000 1338976 1582150447.60 151.5550 60.0020 32.0000 1.9893 1.9945 418.7234 420.0621 0.2004 -1.0000 -1.0000 1339038 1582150447.70 151.5550 60.0020 32.0000 1.9900 1.9952 418.5100 419.8479 0.2003 -1.0000 -1.0000 1339100 1582150447.80 151.5550 60.0020 32.0000 1.9895 1.9947 418.8193 420.1575 0.2003 -1.0000 -1.0000 1339178 1582150447.90 151.5550 60.0020 32.0000 1.9899 1.9952 418.7239 420.0621 0.2003 -1.0000 -1.0000 1339241 1582150448.00 151.5491 60.0020 32.0000 1.9903 1.9955 418.5715 419.9107 0.2006 -1.0000 -1.0000 1339413 1582150448.10 151.4355 60.0020 32.0000 1.9903 1.9955 418.6490 419.9873 0.2003 -1.0000 -1.0000 1339491 1582150448.20 151.4311 60.0020 32.0000 1.9890 1.9942 418.7833 420.1212 0.2003 -1.0000 -1.0000 1339553 1582150448.30 151.4311 60.0020 32.0000 1.9899 1.9951 418.7852 420.1241 0.2004 -1.0000 -1.0000 1339616 1582150448.40 151.4311 60.0020 32.0000 1.9894 1.9947 418.6461 419.9861 0.2006 -1.0000 -1.0000 1339694 1582150448.50 151.4311 60.0020 32.0000 1.9901 1.9953 418.5634 419.9026 0.2005 -1.0000 -1.0000 1339757 1582150448.60 151.4311 60.0020 32.0000 1.9892 1.9944 418.7778 420.1172 0.2005 -1.0000 -1.0000 1339819 1582150448.70 151.4311 60.0020 32.0000 1.9886 1.9939 418.9015 420.2411 0.2004 -1.0000 -1.0000 1339882 1582150448.80 151.4400 60.0020 32.0000 1.9896 1.9948 418.8080 420.1465 0.2003 -1.0000 -1.0000 1339944 1582150448.90 151.4922 60.0020 32.0000 1.9895 1.9947 418.6692 420.0075 0.2004 -1.0000 -1.0000 1340022 1582150449.00 151.4922 60.0020 32.0000 1.9891 1.9944 418.6536 419.9924 0.2004 -1.0000 -1.0000 1340460 1582150449.10 151.4922 60.0020 32.0000 1.9888 1.9940 418.8189 420.1572 0.2002 -1.0000 -1.0000 1340522 1582150449.20 151.5248 60.0020 32.0000 1.9894 1.9946 418.6830 420.0201 0.2003 -1.0000 -1.0000 1340585 1582150449.30 151.5248 60.0020 32.0000 1.9905 1.9958 418.4815 419.8186 0.2002 -1.0000 -1.0000 1340663 1582150449.40 151.5248 60.0020 32.0000 1.9893 1.9946 418.6664 420.0040 0.2003 -1.0000 -1.0000 1340726 1582150449.50 151.5248 60.0020 32.0000 1.9888 1.9940 418.7841 420.1222 0.2003 -1.0000 -1.0000 1340788 1582150449.60 151.5248 60.0020 32.0000 1.9894 1.9946 418.8028 420.1415 0.2004 -1.0000 -1.0000 1340976 1582150449.70 151.5081 60.0020 32.0000 1.9899 1.9952 418.5049 419.8428 0.2004 -1.0000 -1.0000 1341038 1582150449.80 151.4748 60.0020 32.0000 1.9904 1.9956 418.6060 419.9442 0.2003 -1.0000 -1.0000 1341100 1582150449.90 151.4748 60.0020 32.0000 1.9892 1.9945 418.7640 420.1017 0.2003 -1.0000 -1.0000 1341163 1582150450.00 151.4748 60.0020 32.0000 1.9888 1.9941 418.7618 420.0998 0.2003 -1.0000 -1.0000 1341226 1582150450.10 151.4748 60.0020 32.0000 1.9890 1.9942 418.6622 420.0002 0.2003 -1.0000 -1.0000 1341476 1582150450.20 151.4748 60.0020 32.0000 1.9892 1.9945 418.8470 420.1845 0.2002 -1.0000 -1.0000 1341538 1582150450.30 151.4748 60.0020 32.0000 1.9884 1.9937 418.8111 420.1492 0.2002 -1.0000 -1.0000 1341600 1582150450.40 151.4693 60.0020 32.0000 1.9899 1.9951 418.7263 420.0628 0.2000 -1.0000 -1.0000 1341663 1582150450.50 151.4611 60.0020 32.0000 1.9902 1.9954 418.5922 419.9287 0.2002 -1.0000 -1.0000 1341725 1582150450.60 151.4611 60.0020 32.0000 1.9902 1.9954 418.6811 420.0183 0.2001 -1.0000 -1.0000 1341975 1582150450.70 151.4611 60.0020 32.0000 1.9891 1.9944 418.7497 420.0862 0.2000 -1.0000 -1.0000 1342038 1582150450.80 151.4611 60.0020 32.0000 1.9903 1.9955 418.6677 420.0044 0.2002 -1.0000 -1.0000 1342100 1582150450.90 151.4611 60.0020 32.0000 1.9905 1.9957 418.6071 419.9448 0.2003 -1.0000 -1.0000 1342163 1582150451.00 151.5113 60.0020 32.0000 1.9899 1.9951 418.6426 419.9804 0.2003 -1.0000 -1.0000 1342225 1582150451.10 151.5113 60.0020 32.0000 1.9891 1.9944 418.7824 420.1204 0.2002 -1.0000 -1.0000 1342460 1582150451.20 151.5113 60.0020 32.0000 1.9893 1.9946 418.7192 420.0567 0.2003 -1.0000 -1.0000 1342522 1582150451.30 151.5113 60.0020 32.0000 1.9909 1.9961 418.6402 419.9783 0.2003 -1.0000 -1.0000 1342585 1582150451.40 151.5113 60.0020 32.0000 1.9895 1.9947 418.7179 420.0564 0.2004 -1.0000 -1.0000 1342663 1582150451.50 151.5113 60.0020 32.0000 1.9891 1.9943 418.8136 420.1499 0.2000 -1.0000 -1.0000 1342741 1582150451.60 151.5117 60.0020 32.0000 1.9895 1.9947 418.5943 419.9321 0.2004 -1.0000 -1.0000 1343178 1582150451.70 151.5117 60.0020 32.0000 1.9895 1.9948 418.5632 419.9003 0.2001 -1.0000 -1.0000 1343241 1582150451.80 151.5117 60.0020 32.0000 1.9892 1.9944 418.6539 419.9908 0.2002 -1.0000 -1.0000 1343303 1582150451.90 151.5117 60.0020 32.0000 1.9886 1.9938 418.7600 420.0969 0.2002 -1.0000 -1.0000 1343366 1582150452.00 151.5117 60.0020 32.0000 1.9893 1.9945 418.6921 420.0295 0.2002 -1.0000 -1.0000 1343428 1582150452.10 151.5117 60.0020 32.0000 1.9907 1.9959 418.5096 419.8474 0.2005 -1.0000 -1.0000 1343678 1582150452.20 151.5199 60.0020 32.0000 1.9897 1.9949 418.6744 420.0126 0.2002 -1.0000 -1.0000 1343741 1582150452.30 151.4972 60.0020 32.0000 1.9894 1.9946 418.7393 420.0757 0.2001 -1.0000 -1.0000 1343803 1582150452.40 151.4972 60.0020 32.0000 1.9890 1.9942 418.6132 419.9514 0.2005 -1.0000 -1.0000 1343882 1582150452.50 151.4972 60.0020 32.0000 1.9898 1.9951 418.5983 419.9365 0.2004 -1.0000 -1.0000 1343944 1582150452.60 151.4972 60.0020 32.0000 1.9893 1.9945 418.7162 420.0574 0.2007 -1.0000 -1.0000 1344210 1582150452.70 151.4183 60.0020 32.0000 1.9897 1.9949 418.7660 420.1048 0.2003 -1.0000 -1.0000 1344272 1582150452.80 151.4183 60.0020 32.0000 1.9901 1.9954 418.5001 419.8372 0.2003 -1.0000 -1.0000 1344335 1582150452.90 151.4183 60.0020 32.0000 1.9903 1.9955 418.5781 419.9148 0.2002 -1.0000 -1.0000 1344413 1582150453.00 151.4183 60.0020 32.0000 1.9891 1.9943 418.7730 420.1121 0.2005 -1.0000 -1.0000 1344475 1582150453.10 151.4183 60.0020 32.0000 1.9900 1.9952 418.7806 420.1197 0.2004 -1.0000 -1.0000 1344538 1582150453.20 151.4178 60.0020 32.0000 1.9910 1.9962 418.5968 419.9342 0.2003 -1.0000 -1.0000 1344616 1582150453.30 151.4178 60.0020 32.0000 1.9901 1.9953 418.5997 419.9390 0.2005 -1.0000 -1.0000 1344678 1582150453.40 151.4178 60.0020 32.0000 1.9895 1.9947 418.6839 420.0217 0.2002 -1.0000 -1.0000 1344741 1582150453.50 151.4178 60.0020 32.0000 1.9892 1.9945 418.7395 420.0754 0.2000 -1.0000 -1.0000 1344803 1582150453.60 151.4178 60.0020 32.0000 1.9904 1.9956 418.6069 419.9450 0.2003 -1.0000 -1.0000 1344882 1582150453.70 151.4213 60.0020 32.0000 1.9913 1.9965 418.4795 419.8170 0.2003 -1.0000 -1.0000 1344944 1582150453.80 151.5218 60.0020 32.0000 1.9898 1.9951 418.4423 419.7800 0.2004 -1.0000 -1.0000 1345007 1582150453.90 151.5218 60.0020 32.0000 1.9897 1.9949 418.6954 420.0334 0.2003 -1.0000 -1.0000 1345069 1582150454.00 151.5218 60.0020 32.0000 1.9888 1.9940 418.6981 420.0359 0.2002 -1.0000 -1.0000 1345132 1582150454.10 151.5218 60.0020 32.0000 1.9900 1.9952 418.5601 419.8970 0.2002 -1.0000 -1.0000 1345210 1582150454.20 151.5218 60.0020 32.0000 1.9906 1.9958 418.5218 419.8583 0.2001 -1.0000 -1.0000 1345616 1582150454.30 151.5302 60.0020 32.0000 1.9901 1.9953 418.6974 420.0336 0.2001 -1.0000 -1.0000 1345678 1582150454.40 151.5385 60.0020 32.0000 1.9891 1.9943 418.7061 420.0432 0.2002 -1.0000 -1.0000 1345741 1582150454.50 151.5385 60.0020 32.0000 1.9896 1.9948 418.6772 420.0155 0.2004 -1.0000 -1.0000 1345803 1582150454.60 151.5385 60.0020 32.0000 1.9905 1.9958 418.5334 419.8711 0.2003 -1.0000 -1.0000 1345882 1582150454.70 151.5385 60.0020 32.0000 1.9901 1.9953 418.6636 420.0010 0.2002 -1.0000 -1.0000 1346210 1582150454.80 151.5385 60.0020 32.0000 1.9888 1.9941 418.7466 420.0846 0.2003 -1.0000 -1.0000 1346272 1582150454.90 151.4855 60.0025 32.0000 1.9911 1.9963 418.5677 419.9027 0.2000 -1.0000 -1.0000 1346350 1582150455.00 151.4657 60.0027 32.0000 1.9907 1.9959 418.6453 419.9822 0.2002 -1.0000 -1.0000 1346413 1582150455.10 151.4657 60.0027 32.0000 1.9897 1.9949 418.8016 420.1393 0.2002 -1.0000 -1.0000 1346475 1582150455.20 151.4657 60.0027 32.0000 1.9902 1.9954 418.6761 420.0157 0.2006 -1.0000 -1.0000 1346553 1582150455.30 151.4657 60.0027 32.0000 1.9902 1.9954 418.5553 419.8956 0.2008 -1.0000 -1.0000 1346616 1582150455.40 151.4657 60.0027 32.0000 1.9902 1.9954 418.6315 419.9710 0.2004 -1.0000 -1.0000 1346678 1582150455.50 151.5170 60.0027 32.0000 1.9894 1.9946 418.6892 420.0282 0.2005 -1.0000 -1.0000 1346757 1582150455.60 151.5228 60.0027 32.0000 1.9903 1.9955 418.6448 419.9837 0.2004 -1.0000 -1.0000 1346819 1582150455.70 151.5228 60.0027 32.0000 1.9907 1.9959 418.5577 419.8952 0.2003 -1.0000 -1.0000 1346960 1582150455.80 151.5228 60.0027 32.0000 1.9893 1.9945 418.6382 419.9770 0.2005 -1.0000 -1.0000 1347038 1582150455.90 151.5228 60.0027 32.0000 1.9901 1.9953 418.6249 419.9643 0.2006 -1.0000 -1.0000 1347085 1582150456.00 151.5226 60.0027 32.0000 1.9903 1.9955 418.6151 419.9547 0.2005 -1.0000 -1.0000 1347147 1582150456.10 151.5191 60.0027 32.0000 1.9905 1.9958 418.6519 419.9903 0.2004 -1.0000 -1.0000 1347226 1582150456.20 151.5191 60.0027 32.0000 1.9893 1.9946 418.7342 420.0711 0.2000 -1.0000 -1.0000 1347288 1582150456.30 151.5191 60.0027 32.0000 1.9892 1.9945 418.6351 419.9727 0.2004 -1.0000 -1.0000 1347991 1582150456.40 151.5191 60.0027 32.0000 1.9900 1.9952 418.4611 419.8004 0.2006 -1.0000 -1.0000 1348053 1582150456.50 151.5191 60.0027 32.0000 1.9901 1.9953 418.4972 419.8349 0.2003 -1.0000 -1.0000 1348116 1582150456.60 151.4769 60.0027 32.0000 1.9895 1.9947 418.6461 419.9845 0.2004 -1.0000 -1.0000 1348194 1582150456.70 151.4769 60.0027 32.0000 1.9891 1.9943 418.7487 420.0866 0.2002 -1.0000 -1.0000 1348257 1582150456.80 151.4769 60.0027 32.0000 1.9895 1.9948 418.6328 419.9715 0.2005 -1.0000 -1.0000 1348382 1582150456.90 151.4769 60.0027 32.0000 1.9903 1.9956 418.5659 419.9054 0.2004 -1.0000 -1.0000 1348460 1582150457.00 151.4769 60.0027 32.0000 1.9907 1.9959 418.6382 419.9757 0.2003 -1.0000 -1.0000 1348522 1582150457.10 151.4785 60.0027 32.0000 1.9895 1.9947 418.7112 420.0500 0.2004 -1.0000 -1.0000 1348585 1582150457.20 151.4865 60.0027 32.0000 1.9901 1.9953 418.5014 419.8405 0.2006 -1.0000 -1.0000 1348663 1582150457.30 151.4865 60.0027 32.0000 1.9908 1.9960 418.5242 419.8639 0.2006 -1.0000 -1.0000 1348726 1582150457.40 151.4865 60.0027 32.0000 1.9896 1.9948 418.7379 420.0782 0.2006 -1.0000 -1.0000 1348788 1582150457.50 151.4865 60.0027 32.0000 1.9899 1.9951 418.7511 420.0935 0.2011 -1.0000 -1.0000 1348850 1582150457.60 151.4865 60.0027 32.0000 1.9904 1.9957 418.5813 419.9259 0.2013 -1.0000 -1.0000 1348913 1582150457.70 151.4865 60.0027 32.0000 1.9895 1.9948 418.5436 419.8866 0.2010 -1.0000 -1.0000 1348976 1582150457.80 151.6088 60.0027 32.0000 1.9881 1.9933 418.7142 420.0549 0.2006 -1.0000 -1.0000 1349429 1582150457.90 151.6088 60.0027 32.0000 1.9890 1.9942 418.6806 420.0214 0.2008 -1.0000 -1.0000 1349491 1582150458.00 151.6088 60.0027 32.0000 1.9898 1.9950 418.5868 419.9274 0.2007 -1.0000 -1.0000 1349553 1582150458.10 151.6088 60.0027 32.0000 1.9904 1.9956 418.4982 419.8364 0.2003 -1.0000 -1.0000 1349632 1582150458.20 151.6088 60.0027 32.0000 1.9895 1.9948 418.6206 419.9592 0.2005 -1.0000 -1.0000 1349694 1582150458.30 151.6088 60.0027 32.0000 1.9909 1.9961 418.5364 419.8747 0.2004 -1.0000 -1.0000 1349757 1582150458.40 151.6088 60.0027 32.0000 1.9907 1.9959 418.5644 419.9027 0.2004 -1.0000 -1.0000 1349835 1582150458.50 151.6088 60.0027 32.0000 1.9901 1.9954 418.7186 420.0574 0.2007 -1.0000 -1.0000 1349897 1582150458.60 151.6088 60.0027 32.0000 1.9907 1.9959 418.6914 420.0304 0.2005 -1.0000 -1.0000 1349960 1582150458.70 151.6088 60.0027 32.0000 1.9913 1.9966 418.4888 419.8276 0.2005 -1.0000 -1.0000 1350022 1582150458.80 151.6088 60.0027 32.0000 1.9907 1.9960 418.7372 420.0771 0.2007 -1.0000 -1.0000 1350726 1582150458.90 151.6127 60.0027 32.0000 1.9911 1.9963 418.8239 420.1646 0.2006 -1.0000 -1.0000 1350788 1582150459.00 151.6127 60.0027 32.0000 1.9922 1.9974 418.6146 419.9530 0.2003 -1.0000 -1.0000 1350850 1582150459.10 151.6127 60.0027 32.0000 1.9902 1.9955 418.5920 419.9289 0.2002 -1.0000 -1.0000 1350928 1582150459.20 151.6127 60.0027 32.0000 1.9905 1.9957 418.7582 420.0965 0.2004 -1.0000 -1.0000 1350991 1582150459.30 151.6127 60.0027 32.0000 1.9900 1.9952 418.7824 420.1208 0.2004 -1.0000 -1.0000 1351053 1582150459.40 151.6516 60.0027 32.0000 1.9913 1.9965 418.5102 419.8497 0.2006 -1.0000 -1.0000 1351116 1582150459.50 151.6516 60.0027 32.0000 1.9911 1.9963 418.6204 419.9595 0.2005 -1.0000 -1.0000 1351194 1582150459.60 151.6516 60.0027 32.0000 1.9902 1.9954 418.7606 420.0996 0.2004 -1.0000 -1.0000 1351257 1582150459.70 151.6516 60.0027 32.0000 1.9908 1.9961 418.7445 420.0845 0.2006 -1.0000 -1.0000 1351319 1582150459.80 151.6516 60.0027 32.0000 1.9908 1.9961 418.5047 419.8433 0.2005 -1.0000 -1.0000 1351397 1582150459.90 151.6516 60.0027 32.0000 1.9894 1.9947 418.6610 420.0004 0.2005 -1.0000 -1.0000 1351460 1582150460.00 151.5675 60.0025 32.0000 1.9894 1.9947 418.7455 420.0868 0.2009 -1.0000 -1.0000 1351522 1582150460.10 151.5675 60.0025 32.0000 1.9901 1.9953 418.6578 419.9993 0.2008 -1.0000 -1.0000 1351600 1582150460.20 151.5675 60.0025 32.0000 1.9908 1.9960 418.4578 419.7976 0.2006 -1.0000 -1.0000 1351663 1582150460.30 151.5675 60.0025 32.0000 1.9898 1.9950 418.6251 419.9636 0.2003 -1.0000 -1.0000 1351725 1582150460.40 151.5675 60.0025 32.0000 1.9892 1.9944 418.6692 420.0104 0.2007 -1.0000 -1.0000 1351788 1582150460.50 151.4442 60.0025 32.0000 1.9895 1.9947 418.6584 419.9979 0.2005 -1.0000 -1.0000 1351850 1582150460.60 151.4364 60.0025 32.0000 1.9901 1.9953 418.5978 419.9359 0.2004 -1.0000 -1.0000 1351928 1582150460.70 151.4364 60.0025 32.0000 1.9894 1.9947 418.7409 420.0796 0.2004 -1.0000 -1.0000 1351991 1582150460.80 151.4364 60.0025 32.0000 1.9888 1.9940 418.6949 420.0338 0.2003 -1.0000 -1.0000 1352053 1582150460.90 151.4364 60.0025 32.0000 1.9901 1.9954 418.6580 419.9961 0.2002 -1.0000 -1.0000 1352241 1582150461.00 151.4364 60.0025 32.0000 1.9901 1.9953 418.5280 419.8659 0.2004 -1.0000 -1.0000 1352303 1582150461.10 151.4364 60.0025 32.0000 1.9896 1.9949 418.6071 419.9474 0.2007 -1.0000 -1.0000 1352366 1582150461.20 151.4364 60.0025 32.0000 1.9889 1.9941 418.7078 420.0494 0.2009 -1.0000 -1.0000 1352444 1582150461.30 151.4364 60.0025 32.0000 1.9895 1.9947 418.6751 420.0164 0.2007 -1.0000 -1.0000 1352507 1582150461.40 151.4364 60.0025 32.0000 1.9895 1.9947 418.5688 419.9084 0.2006 -1.0000 -1.0000 1353303 1582150461.50 151.4364 60.0025 32.0000 1.9894 1.9947 418.6607 419.9999 0.2004 -1.0000 -1.0000 1353366 1582150461.60 151.4436 60.0025 32.0000 1.9886 1.9938 418.6685 420.0069 0.2004 -1.0000 -1.0000 1353429 1582150461.70 151.5235 60.0025 32.0000 1.9892 1.9944 418.5655 419.9052 0.2007 -1.0000 -1.0000 1353491 1582150461.80 151.5235 60.0025 32.0000 1.9896 1.9948 418.5792 419.9180 0.2004 -1.0000 -1.0000 1353569 1582150461.90 151.5235 60.0025 32.0000 1.9894 1.9946 418.6898 420.0288 0.2004 -1.0000 -1.0000 1353632 1582150462.00 151.5235 60.0025 32.0000 1.9891 1.9944 418.7924 420.1323 0.2006 -1.0000 -1.0000 1353710 1582150462.10 151.5235 60.0025 32.0000 1.9894 1.9947 418.6177 419.9575 0.2006 -1.0000 -1.0000 1353772 1582150462.20 151.5198 60.0025 32.0000 1.9895 1.9948 418.4945 419.8337 0.2005 -1.0000 -1.0000 1353835 1582150462.30 151.5198 60.0025 32.0000 1.9889 1.9942 418.6098 419.9482 0.2005 -1.0000 -1.0000 1353897 1582150462.40 151.5198 60.0025 32.0000 1.9896 1.9948 418.7353 420.0741 0.2004 -1.0000 -1.0000 1353991 1582150462.50 151.5198 60.0025 32.0000 1.9899 1.9951 418.5202 419.8591 0.2005 -1.0000 -1.0000 1354053 1582150462.60 151.5198 60.0025 32.0000 1.9897 1.9949 418.5728 419.9103 0.2003 -1.0000 -1.0000 1354132 1582150462.70 151.5198 60.0025 32.0000 1.9893 1.9945 418.6860 420.0252 0.2005 -1.0000 -1.0000 1354194 1582150462.80 151.4319 60.0025 32.0000 1.9885 1.9938 418.6964 420.0403 0.2019 -1.0000 -1.0000 1354257 1582150462.90 151.4319 60.0025 32.0000 1.9890 1.9943 418.5090 419.8731 0.2050 -1.0000 -1.0000 1354491 1582150463.00 151.4319 60.0025 32.0000 1.9890 1.9944 418.5762 419.9469 0.2047 -1.0000 -1.0000 1354553 1582150463.10 151.4319 60.0025 32.0000 1.9889 1.9942 418.7758 420.1315 0.2025 -1.0000 -1.0000 1354616 1582150463.20 151.4319 60.0025 32.0000 1.9896 1.9949 418.6281 419.9753 0.2017 -1.0000 -1.0000 1354694 1582150463.30 151.4319 60.0025 32.0000 1.9897 1.9949 418.5779 419.9255 0.2018 -1.0000 -1.0000 1354772 1582150463.40 151.4319 60.0025 32.0000 1.9901 1.9954 418.5334 419.8794 0.2015 -1.0000 -1.0000 1354835 1582150463.50 151.4319 60.0025 32.0000 1.9895 1.9947 418.7057 420.0482 0.2009 -1.0000 -1.0000 1354944 1582150463.60 151.4319 60.0025 32.0000 1.9885 1.9937 418.6764 420.0171 0.2007 -1.0000 -1.0000 1355007 1582150463.70 151.4319 60.0025 32.0000 1.9900 1.9953 418.5879 419.9284 0.2008 -1.0000 -1.0000 1355069 1582150463.80 151.4319 60.0025 32.0000 1.9902 1.9955 418.4569 419.7968 0.2007 -1.0000 -1.0000 1355147 1582150463.90 151.5274 60.0025 32.0000 1.9895 1.9948 418.5941 419.9347 0.2008 -1.0000 -1.0000 1355210 1582150464.00 151.5385 60.0025 32.0000 1.9891 1.9944 418.6591 420.0004 0.2008 -1.0000 -1.0000 1355694 1582150464.10 151.5385 60.0025 32.0000 1.9897 1.9950 418.6292 419.9717 0.2011 -1.0000 -1.0000 1355772 1582150464.20 151.5385 60.0025 32.0000 1.9902 1.9954 418.5443 419.8901 0.2015 -1.0000 -1.0000 1355835 1582150464.30 151.5385 60.0025 32.0000 1.9902 1.9954 418.7050 420.0497 0.2010 -1.0000 -1.0000 1355897 1582150464.40 151.5385 60.0025 32.0000 1.9896 1.9949 418.6912 420.0342 0.2010 -1.0000 -1.0000 1355960 1582150464.50 151.4718 60.0025 32.0000 1.9902 1.9954 418.4994 419.8383 0.2005 -1.0000 -1.0000 1356022 1582150464.60 151.4718 60.0025 32.0000 1.9897 1.9949 418.6020 419.9409 0.2006 -1.0000 -1.0000 1356100 1582150464.70 151.4718 60.0025 32.0000 1.9887 1.9940 418.6564 419.9969 0.2006 -1.0000 -1.0000 1356163 1582150464.80 151.4718 60.0025 32.0000 1.9897 1.9949 418.6941 420.0340 0.2006 -1.0000 -1.0000 1356225 1582150464.90 151.4718 60.0025 32.0000 1.9898 1.9950 418.6307 419.9723 0.2009 -1.0000 -1.0000 1356303 1582150465.00 151.4214 60.0030 32.0000 1.9902 1.9954 418.5108 419.8578 0.2022 -1.0000 -1.0000 1356678 1582150465.10 151.4214 60.0030 32.0000 1.9894 1.9947 418.5958 419.9498 0.2027 -1.0000 -1.0000 1356741 1582150465.20 151.4214 60.0030 32.0000 1.9890 1.9942 418.7583 420.1079 0.2016 -1.0000 -1.0000 1356803 1582150465.30 151.4214 60.0030 32.0000 1.9899 1.9951 418.5587 419.9013 0.2011 -1.0000 -1.0000 1356866 1582150465.40 151.4214 60.0030 32.0000 1.9895 1.9948 418.5324 419.8732 0.2006 -1.0000 -1.0000 1356929 1582150465.50 151.4074 60.0030 32.0000 1.9893 1.9945 418.6338 419.9746 0.2008 -1.0000 -1.0000 1357007 1582150465.60 151.3742 60.0030 32.0000 1.9888 1.9940 418.7109 420.0529 0.2009 -1.0000 -1.0000 1357069 1582150465.70 151.3742 60.0030 32.0000 1.9895 1.9948 418.5145 419.8552 0.2007 -1.0000 -1.0000 1357132 1582150465.80 151.3742 60.0030 32.0000 1.9904 1.9956 418.5505 419.8904 0.2006 -1.0000 -1.0000 1357210 1582150465.90 151.3742 60.0030 32.0000 1.9888 1.9941 418.6969 420.0379 0.2007 -1.0000 -1.0000 1357272 1582150466.00 151.3742 60.0030 32.0000 1.9894 1.9946 418.6702 420.0114 0.2009 -1.0000 -1.0000 1357444 1582150466.10 151.4787 60.0030 32.0000 1.9901 1.9953 418.5237 419.8669 0.2012 -1.0000 -1.0000 1357522 1582150466.20 151.4848 60.0030 32.0000 1.9896 1.9948 418.6096 419.9517 0.2009 -1.0000 -1.0000 1357585 1582150466.30 151.4848 60.0030 32.0000 1.9885 1.9937 418.7342 420.0763 0.2010 -1.0000 -1.0000 1357647 1582150466.40 151.4848 60.0030 32.0000 1.9896 1.9949 418.4913 419.8346 0.2012 -1.0000 -1.0000 1357725 1582150466.50 151.4848 60.0030 32.0000 1.9894 1.9947 418.5371 419.8786 0.2007 -1.0000 -1.0000 1357944 1582150466.60 151.4845 60.0030 32.0000 1.9897 1.9949 418.6414 419.9817 0.2007 -1.0000 -1.0000 1358022 1582150466.70 151.4762 60.0030 32.0000 1.9894 1.9947 418.7437 420.0853 0.2007 -1.0000 -1.0000 1358085 1582150466.80 151.4762 60.0030 32.0000 1.9893 1.9945 418.5200 419.8592 0.2007 -1.0000 -1.0000 1358147 1582150466.90 151.4762 60.0030 32.0000 1.9891 1.9944 418.4746 419.8159 0.2009 -1.0000 -1.0000 1358210 1582150467.00 151.4768 60.0030 32.0000 1.9903 1.9955 418.5594 419.8990 0.2006 -1.0000 -1.0000 1358288 1582150467.10 151.4483 60.0030 32.0000 1.9882 1.9934 418.6303 419.9707 0.2008 -1.0000 -1.0000 1358350 1582150467.20 151.4483 60.0030 32.0000 1.9888 1.9941 418.6336 419.9752 0.2008 -1.0000 -1.0000 1358413 1582150467.30 151.4483 60.0030 32.0000 1.9892 1.9945 418.5439 419.8838 0.2006 -1.0000 -1.0000 1358475 1582150467.40 151.4483 60.0030 32.0000 1.9897 1.9949 418.4594 419.7992 0.2008 -1.0000 -1.0000 1358538 1582150467.50 151.4483 60.0030 32.0000 1.9895 1.9948 418.6458 419.9884 0.2010 -1.0000 -1.0000 1358616 1582150467.60 151.4483 60.0030 32.0000 1.9895 1.9948 418.6631 420.0065 0.2012 -1.0000 -1.0000 1358678 1582150467.70 151.4483 60.0030 32.0000 1.9896 1.9948 418.5464 419.8881 0.2009 -1.0000 -1.0000 1358741 1582150467.80 151.4483 60.0030 32.0000 1.9895 1.9947 418.5788 419.9204 0.2010 -1.0000 -1.0000 1358803 1582150467.90 151.4483 60.0030 32.0000 1.9895 1.9948 418.7078 420.0529 0.2015 -1.0000 -1.0000 1358866 1582150468.00 151.4483 60.0030 32.0000 1.9901 1.9954 418.6025 419.9496 0.2017 -1.0000 -1.0000 1358929 1582150468.10 151.4483 60.0030 32.0000 1.9911 1.9964 418.4825 419.8301 0.2017 -1.0000 -1.0000 1359538 1582150468.20 151.4483 60.0030 32.0000 1.9899 1.9952 418.4684 419.8132 0.2014 -1.0000 -1.0000 1359600 1582150468.30 151.4555 60.0030 32.0000 1.9892 1.9945 418.6875 420.0318 0.2012 -1.0000 -1.0000 1359663 1582150468.40 151.4555 60.0030 32.0000 1.9893 1.9945 418.7535 420.0981 0.2013 -1.0000 -1.0000 1359741 1582150468.50 151.4555 60.0030 32.0000 1.9898 1.9951 418.5464 419.8904 0.2013 -1.0000 -1.0000 1359803 1582150468.60 151.4555 60.0030 32.0000 1.9906 1.9959 418.5729 419.9186 0.2015 -1.0000 -1.0000 1359882 1582150468.70 151.4555 60.0030 32.0000 1.9899 1.9952 418.7391 420.0834 0.2012 -1.0000 -1.0000 1359944 1582150468.80 151.4516 60.0030 32.0000 1.9893 1.9945 418.7016 420.0452 0.2012 -1.0000 -1.0000 1400007 1582150468.90 151.4492 60.0030 32.0000 1.9901 1.9954 418.6014 419.9456 0.2013 -1.0000 -1.0000 1400069 1582150469.00 151.4492 60.0030 32.0000 1.9901 1.9954 418.5794 419.9241 0.2013 -1.0000 -1.0000 1400132 1582150469.10 151.4492 60.0030 32.0000 1.9887 1.9939 418.6456 419.9892 0.2011 -1.0000 -1.0000 1400460 1582150469.20 151.4492 60.0030 32.0000 1.9882 1.9934 418.7622 420.1045 0.2010 -1.0000 -1.0000 1400538 1582150469.30 151.4492 60.0030 32.0000 1.9894 1.9946 418.6344 419.9765 0.2010 -1.0000 -1.0000 1400600 1582150469.40 151.5250 60.0030 32.0000 1.9899 1.9951 418.5713 419.9143 0.2011 -1.0000 -1.0000 1400663 1582150469.50 151.5250 60.0030 32.0000 1.9898 1.9950 418.6171 419.9610 0.2012 -1.0000 -1.0000 1400725 1582150469.60 151.5250 60.0030 32.0000 1.9888 1.9941 418.7291 420.0734 0.2012 -1.0000 -1.0000 1400960 1582150469.70 151.5250 60.0030 32.0000 1.9887 1.9939 418.7114 420.0559 0.2012 -1.0000 -1.0000 1401022 1582150469.80 151.5250 60.0030 32.0000 1.9897 1.9949 418.5378 419.8801 0.2010 -1.0000 -1.0000 1401100 1582150469.90 151.4228 60.0028 32.0000 1.9892 1.9945 418.7013 420.0435 0.2008 -1.0000 -1.0000 1401163 1582150470.00 151.4228 60.0028 32.0000 1.9898 1.9950 418.7568 420.0994 0.2009 -1.0000 -1.0000 1401225 1582150470.10 151.4228 60.0028 32.0000 1.9900 1.9952 418.6364 419.9767 0.2007 -1.0000 -1.0000 1401710 1582150470.20 151.4228 60.0028 32.0000 1.9896 1.9949 418.5437 419.8835 0.2005 -1.0000 -1.0000 1401772 1582150470.30 151.4228 60.0028 32.0000 1.9896 1.9948 418.6437 419.9827 0.2005 -1.0000 -1.0000 1401835 1582150470.40 151.4228 60.0028 32.0000 1.9897 1.9950 418.8231 420.1653 0.2010 -1.0000 -1.0000 1401913 1582150470.50 151.4228 60.0028 32.0000 1.9898 1.9951 418.7542 420.0972 0.2010 -1.0000 -1.0000 1401975 1582150470.60 151.4228 60.0028 32.0000 1.9895 1.9948 418.6265 419.9682 0.2009 -1.0000 -1.0000 1402053 1582150470.70 151.4228 60.0028 32.0000 1.9901 1.9954 418.4849 419.8292 0.2013 -1.0000 -1.0000 1402100 1582150470.80 151.4225 60.0028 32.0000 1.9904 1.9957 418.5916 419.9362 0.2013 -1.0000 -1.0000 1402163 1582150470.90 151.4225 60.0028 32.0000 1.9890 1.9943 418.7704 420.1152 0.2015 -1.0000 -1.0000 1402241 1582150471.00 151.4225 60.0028 32.0000 1.9898 1.9951 418.6238 419.9764 0.2025 -1.0000 -1.0000 1402303 1582150471.10 151.4225 60.0028 32.0000 1.9901 1.9954 418.5751 419.9262 0.2021 -1.0000 -1.0000 1402366 1582150471.20 151.4778 60.0028 32.0000 1.9897 1.9950 418.5084 419.8538 0.2013 -1.0000 -1.0000 1402444 1582150471.30 151.4778 60.0028 32.0000 1.9896 1.9948 418.7063 420.0487 0.2009 -1.0000 -1.0000 1402507 1582150471.40 151.4778 60.0028 32.0000 1.9901 1.9953 418.6719 420.0133 0.2008 -1.0000 -1.0000 1402569 1582150471.50 151.4778 60.0028 32.0000 1.9908 1.9960 418.5712 419.9119 0.2007 -1.0000 -1.0000 1402632 1582150471.60 151.4778 60.0028 32.0000 1.9892 1.9945 418.6882 420.0286 0.2007 -1.0000 -1.0000 1402694 1582150471.70 151.4778 60.0028 32.0000 1.9886 1.9938 418.6201 419.9609 0.2007 -1.0000 -1.0000 1402772 1582150471.80 151.4743 60.0028 32.0000 1.9897 1.9949 418.6284 419.9696 0.2009 -1.0000 -1.0000 1402835 1582150471.90 151.4743 60.0028 32.0000 1.9907 1.9960 418.5356 419.8764 0.2007 -1.0000 -1.0000 1402897 1582150472.00 151.4743 60.0028 32.0000 1.9906 1.9958 418.6215 419.9615 0.2007 -1.0000 -1.0000 1402960 1582150472.10 151.4743 60.0028 32.0000 1.9889 1.9941 418.6841 420.0250 0.2008 -1.0000 -1.0000 1403038 1582150472.20 151.4743 60.0028 32.0000 1.9901 1.9953 418.5111 419.8523 0.2009 -1.0000 -1.0000 1403476 1582150472.30 151.4743 60.0028 32.0000 1.9894 1.9947 418.6235 419.9653 0.2009 -1.0000 -1.0000 1403538 1582150472.40 151.4837 60.0028 32.0000 1.9892 1.9945 418.7458 420.0878 0.2009 -1.0000 -1.0000 1403616 1582150472.50 151.4945 60.0028 32.0000 1.9907 1.9959 418.5998 419.9407 0.2008 -1.0000 -1.0000 1403678 1582150472.60 151.4945 60.0028 32.0000 1.9901 1.9954 418.5444 419.8865 0.2010 -1.0000 -1.0000 1403741 1582150472.70 151.4945 60.0028 32.0000 1.9897 1.9950 418.7892 420.1312 0.2009 -1.0000 -1.0000 1403803 1582150472.80 151.4945 60.0028 32.0000 1.9896 1.9949 418.7489 420.0927 0.2012 -1.0000 -1.0000 1403866 1582150472.90 151.4945 60.0028 32.0000 1.9901 1.9953 418.6190 419.9622 0.2011 -1.0000 -1.0000 1403944 1582150473.00 151.4945 60.0028 32.0000 1.9898 1.9950 418.6699 420.0129 0.2010 -1.0000 -1.0000 1404007 1582150473.10 151.4945 60.0028 32.0000 1.9893 1.9945 418.8119 420.1549 0.2009 -1.0000 -1.0000 1404069 1582150473.20 151.4945 60.0028 32.0000 1.9887 1.9939 418.7180 420.0591 0.2007 -1.0000 -1.0000 1404460 1582150473.30 151.4945 60.0028 32.0000 1.9900 1.9953 418.6771 420.0189 0.2010 -1.0000 -1.0000 1404522 1582150473.40 151.4945 60.0028 32.0000 1.9891 1.9943 418.7552 420.0953 0.2006 -1.0000 -1.0000 1404585 1582150473.50 151.4945 60.0028 32.0000 1.9882 1.9935 418.7552 420.0961 0.2007 -1.0000 -1.0000 1404663 1582150473.60 151.5525 60.0028 32.0000 1.9887 1.9939 418.6215 419.9614 0.2006 -1.0000 -1.0000 1404725 1582150473.70 151.4314 60.0028 32.0000 1.9902 1.9954 418.5430 419.8831 0.2007 -1.0000 -1.0000 1405007 1582150473.80 151.4314 60.0028 32.0000 1.9891 1.9943 418.6090 419.9493 0.2007 -1.0000 -1.0000 1405069 1582150473.90 151.4314 60.0028 32.0000 1.9889 1.9942 418.7086 420.0493 0.2007 -1.0000 -1.0000 1405132 1582150474.00 151.4314 60.0028 32.0000 1.9893 1.9945 418.7643 420.1054 0.2008 -1.0000 -1.0000 1405194 1582150474.10 151.4314 60.0028 32.0000 1.9901 1.9954 418.5289 419.8705 0.2008 -1.0000 -1.0000 1405272 1582150474.20 151.4314 60.0028 32.0000 1.9892 1.9944 418.6398 419.9792 0.2005 -1.0000 -1.0000 1405335 1582150474.30 151.4314 60.0028 32.0000 1.9898 1.9950 418.7391 420.0800 0.2008 -1.0000 -1.0000 1405460 1582150474.40 151.4314 60.0028 32.0000 1.9898 1.9950 418.7568 420.0984 0.2008 -1.0000 -1.0000 1405538 1582150474.50 151.4090 60.0028 32.0000 1.9891 1.9944 418.6334 419.9741 0.2007 -1.0000 -1.0000 1405600 1582150474.60 151.4090 60.0028 32.0000 1.9893 1.9945 418.8134 420.1529 0.2004 -1.0000 -1.0000 1405663 1582150474.70 151.4819 60.0027 32.0000 1.9894 1.9946 418.8157 420.1548 0.2005 -1.0000 -1.0000 1405725 1582150474.80 151.5183 60.0026 32.0000 1.9894 1.9946 418.5410 419.8803 0.2006 -1.0000 -1.0000 1405960 1582150474.90 151.5183 60.0026 32.0000 1.9899 1.9952 418.6294 419.9693 0.2006 -1.0000 -1.0000 1406038 1582150475.00 151.5183 60.0026 32.0000 1.9891 1.9943 418.8555 420.1965 0.2007 -1.0000 -1.0000 1406100 1582150475.10 151.5183 60.0026 32.0000 1.9892 1.9945 418.7942 420.1346 0.2005 -1.0000 -1.0000 1406163 1582150475.20 151.5183 60.0026 32.0000 1.9897 1.9949 418.6521 419.9907 0.2005 -1.0000 -1.0000 1406225 1582150475.30 151.5183 60.0026 32.0000 1.9904 1.9957 418.5720 419.9114 0.2006 -1.0000 -1.0000 1406976 1582150475.40 151.5183 60.0026 32.0000 1.9902 1.9954 418.6555 419.9951 0.2006 -1.0000 -1.0000 1407038 1582150475.50 151.5183 60.0026 32.0000 1.9892 1.9944 418.7640 420.1045 0.2007 -1.0000 -1.0000 1407100 1582150475.60 151.5183 60.0026 32.0000 1.9897 1.9950 418.5768 419.9169 0.2006 -1.0000 -1.0000 1407163 1582150475.70 151.5183 60.0026 32.0000 1.9900 1.9952 418.5726 419.9113 0.2004 -1.0000 -1.0000 1407225 1582150475.80 151.5180 60.0026 32.0000 1.9892 1.9945 418.7770 420.1155 0.2004 -1.0000 -1.0000 1407303 1582150475.90 151.5152 60.0026 32.0000 1.9894 1.9947 418.6925 420.0317 0.2005 -1.0000 -1.0000 1407366 1582150476.00 151.5152 60.0026 32.0000 1.9896 1.9949 418.5296 419.8679 0.2004 -1.0000 -1.0000 1407429 1582150476.10 151.5152 60.0026 32.0000 1.9896 1.9949 418.5954 419.9340 0.2005 -1.0000 -1.0000 1407507 1582150476.20 151.5152 60.0026 32.0000 1.9900 1.9952 418.7995 420.1395 0.2004 -1.0000 -1.0000 1407553 1582150476.30 151.5152 60.0026 32.0000 1.9897 1.9949 418.7727 420.1104 0.2002 -1.0000 -1.0000 1407803 1582150476.40 151.4773 60.0026 32.0000 1.9897 1.9949 418.4845 419.8226 0.2004 -1.0000 -1.0000 1407866 1582150476.50 151.4773 60.0026 32.0000 1.9900 1.9952 418.5277 419.8661 0.2005 -1.0000 -1.0000 1407928 1582150476.60 151.4773 60.0026 32.0000 1.9904 1.9957 418.6168 419.9560 0.2005 -1.0000 -1.0000 1408007 1582150476.70 151.4773 60.0026 32.0000 1.9900 1.9952 418.9412 420.2794 0.2003 -1.0000 -1.0000 1408069 1582150476.80 151.4773 60.0026 32.0000 1.9900 1.9952 418.5764 419.9154 0.2003 -1.0000 -1.0000 1408132 1582150476.90 151.4819 60.0026 32.0000 1.9894 1.9947 418.5294 419.8655 0.2001 -1.0000 -1.0000 1408225 1582150477.00 151.5249 60.0026 32.0000 1.9897 1.9950 418.5662 419.9047 0.2004 -1.0000 -1.0000 1408288 1582150477.10 151.5249 60.0026 32.0000 1.9892 1.9944 418.6507 419.9901 0.2004 -1.0000 -1.0000 1408350 1582150477.20 151.5249 60.0026 32.0000 1.9899 1.9951 418.6121 419.9512 0.2004 -1.0000 -1.0000 1408413 1582150477.30 151.4692 60.0026 32.0000 1.9898 1.9950 418.4542 419.7924 0.2005 -1.0000 -1.0000 1408475 1582150477.40 151.4692 60.0026 32.0000 1.9899 1.9951 418.5764 419.9151 0.2004 -1.0000 -1.0000 1408538 1582150477.50 151.4692 60.0026 32.0000 1.9888 1.9941 418.6278 419.9657 0.2003 -1.0000 -1.0000 1408616 1582150477.60 151.4692 60.0026 32.0000 1.9902 1.9954 418.6254 419.9649 0.2006 -1.0000 -1.0000 1408678 1582150477.70 151.4692 60.0026 32.0000 1.9909 1.9961 418.4974 419.8346 0.2003 -1.0000 -1.0000 1408741 1582150477.80 151.4692 60.0026 32.0000 1.9904 1.9956 418.4827 419.8212 0.2005 -1.0000 -1.0000 1408819 1582150477.90 151.4692 60.0026 32.0000 1.9896 1.9948 418.5772 419.9167 0.2006 -1.0000 -1.0000 1408991 1582150478.00 151.4632 60.0026 32.0000 1.9902 1.9954 418.6254 419.9643 0.2004 -1.0000 -1.0000 1409053 1582150478.10 151.4577 60.0026 32.0000 1.9902 1.9954 418.5593 419.8972 0.2003 -1.0000 -1.0000 1409116 1582150478.20 151.4577 60.0026 32.0000 1.9901 1.9953 418.6249 419.9617 0.2001 -1.0000 -1.0000 1409179 1582150478.30 151.4577 60.0026 32.0000 1.9896 1.9948 418.8023 420.1395 0.2001 -1.0000 -1.0000 1409241 1582150478.40 151.4577 60.0026 32.0000 1.9893 1.9946 418.7386 420.0757 0.2002 -1.0000 -1.0000 1409491 1582150478.50 151.4577 60.0026 32.0000 1.9909 1.9961 418.5555 419.8930 0.2004 -1.0000 -1.0000 1409553 1582150478.60 151.5370 60.0026 32.0000 1.9897 1.9950 418.5694 419.9070 0.2003 -1.0000 -1.0000 1409632 1582150478.70 151.5370 60.0026 32.0000 1.9892 1.9945 418.6815 420.0195 0.2003 -1.0000 -1.0000 1409694 1582150478.80 151.5370 60.0026 32.0000 1.9900 1.9952 418.7025 420.0409 0.2004 -1.0000 -1.0000 1409757 1582150478.90 151.5370 60.0026 32.0000 1.9894 1.9947 418.5184 419.8564 0.2003 -1.0000 -1.0000 1410241 1582150479.00 151.5370 60.0026 32.0000 1.9903 1.9955 418.5463 419.8842 0.2004 -1.0000 -1.0000 1410303 1582150479.10 151.5370 60.0026 32.0000 1.9901 1.9953 418.6921 420.0307 0.2004 -1.0000 -1.0000 1410366 1582150479.20 151.5478 60.0026 32.0000 1.9898 1.9950 418.4893 419.8272 0.2003 -1.0000 -1.0000 1410444 1582150479.30 151.5478 60.0026 32.0000 1.9895 1.9947 418.5015 419.8394 0.2004 -1.0000 -1.0000 1410507 1582150479.40 151.5478 60.0026 32.0000 1.9895 1.9948 418.5461 419.8838 0.2003 -1.0000 -1.0000 1410569 1582150479.50 151.5478 60.0026 32.0000 1.9900 1.9952 418.5780 419.9147 0.2002 -1.0000 -1.0000 1410647 1582150479.60 151.5478 60.0026 32.0000 1.9902 1.9954 418.5291 419.8668 0.2004 -1.0000 -1.0000 1410710 1582150479.70 151.4670 60.0020 32.0000 1.9894 1.9946 418.5929 419.9300 0.2002 -1.0000 -1.0000 1410772 1582150479.80 151.4670 60.0020 32.0000 1.9895 1.9947 418.6609 419.9985 0.2003 -1.0000 -1.0000 1410850 1582150479.90 151.4670 60.0020 32.0000 1.9902 1.9954 418.5681 419.9059 0.2003 -1.0000 -1.0000 1411241 1582150480.00 151.4670 60.0020 32.0000 1.9906 1.9958 418.6174 419.9544 0.2002 -1.0000 -1.0000 1411303 1582150480.10 151.4670 60.0020 32.0000 1.9895 1.9948 418.8374 420.1759 0.2004 -1.0000 -1.0000 1411366 1582150480.20 151.4670 60.0020 32.0000 1.9886 1.9938 418.7373 420.0759 0.2003 -1.0000 -1.0000 1411428 1582150480.30 151.5029 60.0020 32.0000 1.9909 1.9961 418.5845 419.9223 0.2004 -1.0000 -1.0000 1411491 1582150480.40 151.5029 60.0020 32.0000 1.9910 1.9962 418.6521 419.9899 0.2002 -1.0000 -1.0000 1411569 1582150480.50 151.5029 60.0020 32.0000 1.9900 1.9952 418.8112 420.1489 0.2002 -1.0000 -1.0000 1411960 1582150480.60 151.5029 60.0020 32.0000 1.9905 1.9957 418.7384 420.0770 0.2004 -1.0000 -1.0000 1412022 1582150480.70 151.5029 60.0020 32.0000 1.9910 1.9962 418.6180 419.9556 0.2002 -1.0000 -1.0000 1412085 1582150480.80 151.4642 60.0020 32.0000 1.9903 1.9955 418.5930 419.9300 0.2002 -1.0000 -1.0000 1412147 1582150480.90 151.4607 60.0020 32.0000 1.9905 1.9957 418.8152 420.1533 0.2002 -1.0000 -1.0000 1412225 1582150481.00 151.4607 60.0020 32.0000 1.9896 1.9949 418.7519 420.0885 0.2001 -1.0000 -1.0000 1412460 1582150481.10 151.4607 60.0020 32.0000 1.9904 1.9956 418.6460 419.9829 0.2002 -1.0000 -1.0000 1412522 1582150481.20 151.4607 60.0020 32.0000 1.9900 1.9952 418.5444 419.8812 0.2002 -1.0000 -1.0000 1412600 1582150481.30 151.4607 60.0020 32.0000 1.9901 1.9953 418.6195 419.9564 0.2002 -1.0000 -1.0000 1412663 1582150481.40 151.4605 60.0020 32.0000 1.9901 1.9953 418.6227 419.9601 0.2003 -1.0000 -1.0000 1412726 1582150481.50 151.4337 60.0020 32.0000 1.9907 1.9960 418.5672 419.9052 0.2003 -1.0000 -1.0000 1413022 1582150481.60 151.4337 60.0020 32.0000 1.9901 1.9953 418.6363 419.9734 0.2001 -1.0000 -1.0000 1413069 1582150481.70 151.4337 60.0020 32.0000 1.9897 1.9950 418.7761 420.1125 0.2000 -1.0000 -1.0000 1413132 1582150481.80 151.4337 60.0020 32.0000 1.9907 1.9960 418.6087 419.9447 0.2001 -1.0000 -1.0000 1413210 1582150481.90 151.4337 60.0020 32.0000 1.9906 1.9958 418.4843 419.8201 0.2001 -1.0000 -1.0000 1413272 1582150482.00 151.4565 60.0020 32.0000 1.9897 1.9949 418.6304 419.9670 0.2001 -1.0000 -1.0000 1413444 1582150482.10 151.4574 60.0020 32.0000 1.9891 1.9943 418.7273 420.0647 0.2002 -1.0000 -1.0000 1413522 1582150482.20 151.4574 60.0020 32.0000 1.9902 1.9954 418.5033 419.8419 0.2004 -1.0000 -1.0000 1413585 1582150482.30 151.4574 60.0020 32.0000 1.9905 1.9957 418.4922 419.8297 0.2003 -1.0000 -1.0000 1413647 1582150482.40 151.4574 60.0020 32.0000 1.9897 1.9949 418.5551 419.8924 0.2002 -1.0000 -1.0000 1413725 1582150482.50 151.4574 60.0020 32.0000 1.9890 1.9942 418.7071 420.0425 0.1999 -1.0000 -1.0000 1413991 1582150482.60 151.5440 60.0020 32.0000 1.9897 1.9950 418.5370 419.8727 0.2000 -1.0000 -1.0000 1414069 1582150482.70 151.5440 60.0020 32.0000 1.9896 1.9948 418.5757 419.9117 0.2001 -1.0000 -1.0000 1414132 1582150482.80 151.5440 60.0020 32.0000 1.9895 1.9947 418.6947 420.0311 0.2001 -1.0000 -1.0000 1414194 1582150482.90 151.5440 60.0020 32.0000 1.9904 1.9956 418.6252 419.9611 0.2001 -1.0000 -1.0000 1414272 1582150483.00 151.5440 60.0020 32.0000 1.9900 1.9952 418.5206 419.8555 0.1999 -1.0000 -1.0000 1414335 1582150483.10 151.5440 60.0020 32.0000 1.9902 1.9955 418.5435 419.8786 0.2000 -1.0000 -1.0000 1414460 1582150483.20 151.5228 60.0020 32.0000 1.9899 1.9952 418.6963 420.0321 0.2000 -1.0000 -1.0000 1414538 1582150483.30 151.5228 60.0020 32.0000 1.9902 1.9954 418.6970 420.0330 0.2000 -1.0000 -1.0000 1414600 1582150483.40 151.5228 60.0020 32.0000 1.9904 1.9957 418.4882 419.8237 0.2000 -1.0000 -1.0000 1414663 1582150483.50 151.5228 60.0020 32.0000 1.9899 1.9951 418.6803 420.0157 0.1999 -1.0000 -1.0000 1414725 1582150483.60 151.5228 60.0020 32.0000 1.9892 1.9944 418.7904 420.1265 0.2000 -1.0000 -1.0000 1415226 1582150483.70 151.3838 60.0020 32.0000 1.9894 1.9946 418.6793 420.0157 0.2001 -1.0000 -1.0000 1415288 1582150483.80 151.3838 60.0020 32.0000 1.9896 1.9949 418.6389 419.9753 0.2002 -1.0000 -1.0000 1415366 1582150483.90 151.3838 60.0020 32.0000 1.9895 1.9947 418.7271 420.0644 0.2001 -1.0000 -1.0000 1415428 1582150484.00 151.3838 60.0020 32.0000 1.9890 1.9942 418.6840 420.0201 0.2001 -1.0000 -1.0000 1415491 1582150484.10 151.3838 60.0020 32.0000 1.9905 1.9957 418.6143 419.9506 0.2002 -1.0000 -1.0000 1415569 1582150484.20 151.4060 60.0020 32.0000 1.9894 1.9946 418.6229 419.9599 0.2002 -1.0000 -1.0000 1415632 1582150484.30 151.4269 60.0020 32.0000 1.9892 1.9944 418.7183 420.0558 0.2002 -1.0000 -1.0000 1415694 1582150484.40 151.4269 60.0020 32.0000 1.9890 1.9942 418.7573 420.0949 0.2001 -1.0000 -1.0000 1415772 1582150484.50 151.4269 60.0020 32.0000 1.9904 1.9956 418.5946 419.9302 0.2000 -1.0000 -1.0000 1415835 1582150484.60 151.4269 60.0020 32.0000 1.9905 1.9957 418.6012 419.9378 0.2002 -1.0000 -1.0000 1416022 1582150484.70 151.4288 60.0020 32.0000 1.9896 1.9948 418.6458 419.9818 0.2000 -1.0000 -1.0000 1416085 1582150484.80 151.5036 60.0020 32.0000 1.9889 1.9941 418.7472 420.0841 0.2001 -1.0000 -1.0000 1416147 1582150484.90 151.5036 60.0020 32.0000 1.9893 1.9945 418.5753 419.9124 0.2003 -1.0000 -1.0000 1416210 1582150485.00 151.5036 60.0020 32.0000 1.9895 1.9948 418.6149 419.9532 0.2003 -1.0000 -1.0000 1416272 1582150485.10 151.5036 60.0020 32.0000 1.9896 1.9948 418.8101 420.1478 0.2002 -1.0000 -1.0000 1416460 1582150485.20 151.5036 60.0020 32.0000 1.9895 1.9947 418.7815 420.1189 0.2001 -1.0000 -1.0000 1416538 1582150485.30 151.5111 60.0020 32.0000 1.9906 1.9958 418.6888 420.0253 0.2001 -1.0000 -1.0000 1416600 1582150485.40 151.5111 60.0020 32.0000 1.9908 1.9960 418.5437 419.8811 0.2002 -1.0000 -1.0000 1416663 1582150485.50 151.5111 60.0020 32.0000 1.9894 1.9947 418.6262 419.9626 0.2001 -1.0000 -1.0000 1416725 1582150485.60 151.5111 60.0020 32.0000 1.9897 1.9949 418.7537 420.0900 0.2000 -1.0000 -1.0000 1416960 1582150485.70 151.5111 60.0020 32.0000 1.9901 1.9953 418.7763 420.1132 0.2001 -1.0000 -1.0000 1417022 1582150485.80 151.5111 60.0020 32.0000 1.9903 1.9955 418.5915 419.9286 0.2003 -1.0000 -1.0000 1417100 1582150485.90 151.5111 60.0020 32.0000 1.9897 1.9949 418.5588 419.8961 0.2002 -1.0000 -1.0000 1417163 1582150486.00 151.5111 60.0020 32.0000 1.9894 1.9947 418.6905 420.0278 0.2002 -1.0000 -1.0000 1417226 1582150486.10 151.4346 60.0020 32.0000 1.9900 1.9953 418.5398 419.8766 0.2001 -1.0000 -1.0000 1417960 1582150486.20 151.4209 60.0020 32.0000 1.9903 1.9955 418.5486 419.8840 0.2000 -1.0000 -1.0000 1418022 1582150486.30 151.4209 60.0020 32.0000 1.9894 1.9947 418.8121 420.1491 0.2001 -1.0000 -1.0000 1418085 1582150486.40 151.4209 60.0020 32.0000 1.9898 1.9950 418.7773 420.1140 0.2000 -1.0000 -1.0000 1418163 1582150486.50 151.4209 60.0020 32.0000 1.9907 1.9959 418.5361 419.8717 0.2001 -1.0000 -1.0000 1418225 1582150486.60 151.4209 60.0020 32.0000 1.9907 1.9959 418.5571 419.8934 0.2001 -1.0000 -1.0000 1418303 1582150486.70 151.4757 60.0020 32.0000 1.9904 1.9956 418.7931 420.1290 0.1999 -1.0000 -1.0000 1418366 1582150486.80 151.4929 60.0020 32.0000 1.9899 1.9951 418.8443 420.1808 0.2000 -1.0000 -1.0000 1418428 1582150486.90 151.4929 60.0020 32.0000 1.9905 1.9957 418.6139 419.9493 0.1999 -1.0000 -1.0000 1418491 1582150487.00 151.4929 60.0020 32.0000 1.9908 1.9960 418.5162 419.8530 0.2001 -1.0000 -1.0000 1418553 1582150487.10 151.4929 60.0020 32.0000 1.9902 1.9954 418.6370 419.9720 0.1999 -1.0000 -1.0000 1418741 1582150487.20 151.4929 60.0020 32.0000 1.9903 1.9955 418.6916 420.0276 0.2000 -1.0000 -1.0000 1418803 1582150487.30 151.6199 60.0020 32.0000 1.9908 1.9961 418.6421 419.9785 0.2001 -1.0000 -1.0000 1418866 1582150487.40 151.6199 60.0020 32.0000 1.9909 1.9961 418.4939 419.8290 0.2000 -1.0000 -1.0000 1418928 1582150487.50 151.6199 60.0020 32.0000 1.9908 1.9961 418.5638 419.9005 0.2002 -1.0000 -1.0000 1419007 1582150487.60 151.6199 60.0020 32.0000 1.9899 1.9951 418.7133 420.0502 0.2001 -1.0000 -1.0000 1419085 1582150487.70 151.6199 60.0020 32.0000 1.9903 1.9955 418.7529 420.0913 0.2003 -1.0000 -1.0000 1419147 1582150487.80 151.4964 60.0020 32.0000 1.9910 1.9962 418.5574 419.8940 0.2002 -1.0000 -1.0000 1419226 1582150487.90 151.4474 60.0020 32.0000 1.9905 1.9957 418.5139 419.8515 0.2003 -1.0000 -1.0000 1419288 1582150488.00 151.4474 60.0020 32.0000 1.9901 1.9953 418.6788 420.0149 0.2000 -1.0000 -1.0000 1419350 1582150488.10 151.4474 60.0020 32.0000 1.9901 1.9953 418.7392 420.0759 0.2002 -1.0000 -1.0000 1419428 1582150488.20 151.4474 60.0020 32.0000 1.9898 1.9950 418.6270 419.9642 0.2002 -1.0000 -1.0000 1419491 1582150488.30 151.4474 60.0020 32.0000 1.9900 1.9952 418.3793 419.7146 0.2000 -1.0000 -1.0000 1419553 1582150488.40 151.4474 60.0020 32.0000 1.9892 1.9944 418.6945 420.0296 0.1998 -1.0000 -1.0000 1419632 1582150488.50 151.4474 60.0020 32.0000 1.9895 1.9947 418.6624 419.9970 0.1999 -1.0000 -1.0000 1419694 1582150488.60 151.4474 60.0020 32.0000 1.9910 1.9962 418.4955 419.8315 0.2001 -1.0000 -1.0000 1419772 1582150488.70 151.4474 60.0020 32.0000 1.9901 1.9954 418.6489 419.9847 0.2000 -1.0000 -1.0000 1420007 1582150488.80 151.4474 60.0020 32.0000 1.9901 1.9954 418.7126 420.0487 0.2000 -1.0000 -1.0000 1420053 1582150488.90 151.4821 60.0020 32.0000 1.9900 1.9953 418.6798 420.0152 0.1998 -1.0000 -1.0000 1420132 1582150489.00 151.4821 60.0020 32.0000 1.9903 1.9956 418.4781 419.8128 0.2000 -1.0000 -1.0000 1420194 1582150489.10 151.4821 60.0020 32.0000 1.9897 1.9949 418.4768 419.8136 0.2002 -1.0000 -1.0000 1420257 1582150489.20 151.4821 60.0020 32.0000 1.9902 1.9955 418.7134 420.0499 0.2001 -1.0000 -1.0000 1420507 1582150489.30 151.4821 60.0020 32.0000 1.9907 1.9959 418.6744 420.0106 0.2000 -1.0000 -1.0000 1420569 1582150489.40 151.4821 60.0020 32.0000 1.9907 1.9959 418.5612 419.8954 0.1999 -1.0000 -1.0000 1420632 1582150489.50 151.5530 60.0020 32.0000 1.9905 1.9957 418.6130 419.9490 0.2001 -1.0000 -1.0000 1420710 1582150489.60 151.5530 60.0020 32.0000 1.9892 1.9944 418.7979 420.1354 0.2002 -1.0000 -1.0000 1420772 1582150489.70 151.5530 60.0020 32.0000 1.9897 1.9949 418.6785 420.0137 0.1999 -1.0000 -1.0000 1421476 1582150489.80 151.5530 60.0020 32.0000 1.9906 1.9958 418.5647 419.9000 0.2000 -1.0000 -1.0000 1421553 1582150489.90 151.5530 60.0020 32.0000 1.9891 1.9943 418.5942 419.9280 0.1997 -1.0000 -1.0000 1421616 1582150490.00 151.5530 60.0020 32.0000 1.9891 1.9943 418.7415 420.0761 0.1998 -1.0000 -1.0000 1421678 1582150490.10 151.4432 60.0025 32.0000 1.9893 1.9945 418.6581 419.9933 0.2000 -1.0000 -1.0000 1421757 1582150490.20 151.4432 60.0025 32.0000 1.9894 1.9946 418.5737 419.9085 0.1997 -1.0000 -1.0000 1421819 1582150490.30 151.4432 60.0025 32.0000 1.9900 1.9952 418.4988 419.8332 0.1999 -1.0000 -1.0000 1421882 1582150490.40 151.4432 60.0025 32.0000 1.9892 1.9944 418.6227 419.9576 0.1999 -1.0000 -1.0000 1421944 1582150490.50 151.4432 60.0025 32.0000 1.9899 1.9951 418.6776 420.0124 0.1998 -1.0000 -1.0000 1422007 1582150490.60 151.4449 60.0025 32.0000 1.9901 1.9953 418.5924 419.9271 0.1999 -1.0000 -1.0000 1422085 1582150490.70 151.4449 60.0025 32.0000 1.9897 1.9949 418.6164 419.9519 0.1999 -1.0000 -1.0000 1422147 1582150490.80 151.4449 60.0025 32.0000 1.9895 1.9947 418.6254 419.9599 0.1998 -1.0000 -1.0000 1422538 1582150490.90 151.4449 60.0025 32.0000 1.9886 1.9938 418.7280 420.0636 0.1999 -1.0000 -1.0000 1422600 1582150491.00 151.4449 60.0025 32.0000 1.9898 1.9951 418.5316 419.8678 0.2001 -1.0000 -1.0000 1422663 1582150491.10 151.4449 60.0025 32.0000 1.9899 1.9951 418.4400 419.7758 0.2001 -1.0000 -1.0000 1422726 1582150491.20 151.5340 60.0025 32.0000 1.9897 1.9949 418.5725 419.9083 0.1999 -1.0000 -1.0000 1422803 1582150491.30 151.5340 60.0025 32.0000 1.9894 1.9947 418.6942 420.0296 0.2000 -1.0000 -1.0000 1422866 1582150491.40 151.5340 60.0025 32.0000 1.9895 1.9947 418.7189 420.0556 0.2001 -1.0000 -1.0000 1422928 1582150491.50 151.5340 60.0025 32.0000 1.9905 1.9957 418.5323 419.8683 0.2001 -1.0000 -1.0000 1423007 1582150491.60 151.5340 60.0025 32.0000 1.9902 1.9955 418.4806 419.8157 0.2000 -1.0000 -1.0000 1423069 1582150491.70 151.5340 60.0025 32.0000 1.9904 1.9957 418.4851 419.8209 0.2000 -1.0000 -1.0000 1423132 1582150491.80 151.5340 60.0025 32.0000 1.9897 1.9950 418.6467 419.9816 0.1999 -1.0000 -1.0000 1423257 1582150491.90 151.5340 60.0025 32.0000 1.9903 1.9955 418.5217 419.8567 0.1999 -1.0000 -1.0000 1423319 1582150492.00 151.5340 60.0025 32.0000 1.9903 1.9955 418.4584 419.7944 0.2001 -1.0000 -1.0000 1423382 1582150492.10 151.5340 60.0025 32.0000 1.9898 1.9950 418.6801 420.0167 0.2001 -1.0000 -1.0000 1423444 1582150492.20 151.5340 60.0025 32.0000 1.9900 1.9953 418.6152 419.9517 0.2001 -1.0000 -1.0000 1423507 1582150492.30 151.4823 60.0025 32.0000 1.9900 1.9953 418.5104 419.8462 0.2000 -1.0000 -1.0000 1423569 1582150492.40 151.4823 60.0025 32.0000 1.9902 1.9954 418.5012 419.8366 0.2001 -1.0000 -1.0000 1423647 1582150492.50 151.4823 60.0025 32.0000 1.9902 1.9954 418.6466 419.9836 0.2001 -1.0000 -1.0000 1423710 1582150492.60 151.4823 60.0025 32.0000 1.9880 1.9932 418.5704 419.9058 0.1999 -1.0000 -1.0000 1423788 1582150492.70 151.4823 60.0025 32.0000 1.9896 1.9948 418.3908 419.7301 0.2007 -1.0000 -1.0000 1423850 1582150492.80 151.4823 60.0025 32.0000 1.9905 1.9957 418.4472 419.7873 0.2007 -1.0000 -1.0000 1424585 1582150492.90 151.4621 60.0025 32.0000 1.9897 1.9949 418.6302 419.9682 0.2002 -1.0000 -1.0000 1424663 1582150493.00 151.4506 60.0025 32.0000 1.9897 1.9949 418.5540 419.8902 0.2001 -1.0000 -1.0000 1424725 1582150493.10 151.4506 60.0025 32.0000 1.9900 1.9952 418.4367 419.7740 0.2001 -1.0000 -1.0000 1424788 1582150493.20 151.4506 60.0025 32.0000 1.9891 1.9943 418.6548 419.9894 0.1999 -1.0000 -1.0000 1424866 1582150493.30 151.4506 60.0025 32.0000 1.9897 1.9949 418.6844 420.0207 0.2000 -1.0000 -1.0000 1424928 1582150493.40 151.4506 60.0025 32.0000 1.9904 1.9956 418.4843 419.8204 0.2001 -1.0000 -1.0000 1424991 1582150493.50 151.5112 60.0025 32.0000 1.9909 1.9961 418.4345 419.7695 0.2001 -1.0000 -1.0000 1425053 1582150493.60 151.5112 60.0025 32.0000 1.9893 1.9946 418.6598 420.0034 0.2018 -1.0000 -1.0000 1425132 1582150493.70 151.5112 60.0025 32.0000 1.9894 1.9947 418.7113 420.0645 0.2025 -1.0000 -1.0000 1425194 1582150493.80 151.5112 60.0025 32.0000 1.9908 1.9960 418.5365 419.8831 0.2015 -1.0000 -1.0000 1425257 1582150493.90 151.5112 60.0025 32.0000 1.9910 1.9963 418.5865 419.9289 0.2009 -1.0000 -1.0000 1425319 1582150494.00 151.5112 60.0025 32.0000 1.9898 1.9950 418.6959 420.0356 0.2005 -1.0000 -1.0000 1425382 1582150494.10 151.5290 60.0025 32.0000 1.9894 1.9947 418.8000 420.1401 0.2005 -1.0000 -1.0000 1425460 1582150494.20 151.5290 60.0025 32.0000 1.9902 1.9955 418.4927 419.8306 0.2003 -1.0000 -1.0000 1425522 1582150494.30 151.5290 60.0025 32.0000 1.9898 1.9950 418.6168 419.9533 0.2001 -1.0000 -1.0000 1425585 1582150494.40 151.5290 60.0025 32.0000 1.9897 1.9949 418.7074 420.0437 0.2000 -1.0000 -1.0000 1425772 1582150494.50 151.5290 60.0025 32.0000 1.9898 1.9950 418.5203 419.8564 0.2002 -1.0000 -1.0000 1425835 1582150494.60 151.5290 60.0025 32.0000 1.9895 1.9948 418.5098 419.8480 0.2004 -1.0000 -1.0000 1425913 1582150494.70 151.4676 60.0027 32.0000 1.9898 1.9950 418.6131 419.9507 0.2002 -1.0000 -1.0000 1425975 1582150494.80 151.4676 60.0027 32.0000 1.9891 1.9944 418.6309 419.9673 0.2001 -1.0000 -1.0000 1426038 1582150494.90 151.4676 60.0027 32.0000 1.9897 1.9950 418.5597 419.8964 0.2001 -1.0000 -1.0000 1426788 1582150495.00 151.4676 60.0027 32.0000 1.9901 1.9953 418.4421 419.7778 0.2001 -1.0000 -1.0000 1426850 1582150495.10 151.4676 60.0027 32.0000 1.9892 1.9944 418.6124 419.9488 0.2001 -1.0000 -1.0000 1426913 1582150495.20 151.4726 60.0027 32.0000 1.9887 1.9939 418.6537 419.9892 0.2000 -1.0000 -1.0000 1426991 1582150495.30 151.5042 60.0027 32.0000 1.9895 1.9947 418.6234 419.9605 0.2003 -1.0000 -1.0000 1427053 1582150495.40 151.5042 60.0027 32.0000 1.9905 1.9958 418.4866 419.8226 0.2000 -1.0000 -1.0000 1427116 1582150495.50 151.5042 60.0027 32.0000 1.9901 1.9954 418.7285 420.0646 0.2000 -1.0000 -1.0000 1427194 1582150495.60 151.5042 60.0027 32.0000 1.9901 1.9953 418.7060 420.0414 0.2000 -1.0000 -1.0000 1427272 1582150495.70 151.5042 60.0027 32.0000 1.9904 1.9956 418.6092 419.9453 0.2001 -1.0000 -1.0000 1427335 1582150495.80 151.4962 60.0027 32.0000 1.9909 1.9961 418.5925 419.9292 0.2002 -1.0000 -1.0000 1427413 1582150495.90 151.4831 60.0027 32.0000 1.9893 1.9945 418.5594 419.8962 0.2001 -1.0000 -1.0000 1427476 1582150496.00 151.4831 60.0027 32.0000 1.9889 1.9941 418.6985 420.0360 0.2003 -1.0000 -1.0000 1427538 1582150496.10 151.4831 60.0027 32.0000 1.9902 1.9954 418.5467 419.8835 0.2001 -1.0000 -1.0000 1427616 1582150496.20 151.4831 60.0027 32.0000 1.9896 1.9948 418.4811 419.8166 0.2000 -1.0000 -1.0000 1427678 1582150496.30 151.4831 60.0027 32.0000 1.9892 1.9944 418.5704 419.9059 0.1999 -1.0000 -1.0000 1427741 1582150496.40 151.5068 60.0027 32.0000 1.9891 1.9943 418.7457 420.0818 0.2000 -1.0000 -1.0000 1427991 1582150496.50 151.5068 60.0027 32.0000 1.9896 1.9948 418.5725 419.9083 0.2001 -1.0000 -1.0000 1428053 1582150496.60 151.5068 60.0027 32.0000 1.9893 1.9945 418.5929 419.9307 0.2004 -1.0000 -1.0000 1428132 1582150496.70 151.5068 60.0027 32.0000 1.9893 1.9946 418.6956 420.0336 0.2002 -1.0000 -1.0000 1428194 1582150496.80 151.5068 60.0027 32.0000 1.9893 1.9945 418.5726 419.9077 0.1999 -1.0000 -1.0000 1428257 1582150496.90 151.5228 60.0027 32.0000 1.9906 1.9958 418.4306 419.7650 0.1999 -1.0000 -1.0000 1428491 1582150497.00 151.5378 60.0027 32.0000 1.9904 1.9957 418.5597 419.8962 0.2002 -1.0000 -1.0000 1428553 1582150497.10 151.5378 60.0027 32.0000 1.9897 1.9949 418.6346 419.9708 0.2000 -1.0000 -1.0000 1428616 1582150497.20 151.5378 60.0027 32.0000 1.9897 1.9950 418.6962 420.0338 0.2002 -1.0000 -1.0000 1428694 1582150497.30 151.5378 60.0027 32.0000 1.9898 1.9951 418.6115 419.9475 0.2001 -1.0000 -1.0000 1428757 1582150497.40 151.5378 60.0027 32.0000 1.9889 1.9941 418.5154 419.8510 0.2000 -1.0000 -1.0000 1428819 1582150497.50 151.4140 60.0027 32.0000 1.9893 1.9945 418.5238 419.8594 0.2000 -1.0000 -1.0000 1428882 1582150497.60 151.4140 60.0027 32.0000 1.9893 1.9946 418.5329 419.8690 0.2001 -1.0000 -1.0000 1428960 1582150497.70 151.4140 60.0027 32.0000 1.9897 1.9949 418.5037 419.8401 0.2001 -1.0000 -1.0000 1429022 1582150497.80 151.4140 60.0027 32.0000 1.9897 1.9950 418.5069 419.8423 0.1999 -1.0000 -1.0000 1429100 1582150497.90 151.4140 60.0027 32.0000 1.9895 1.9947 418.6565 419.9923 0.2000 -1.0000 -1.0000 1429272 1582150498.00 151.4432 60.0027 32.0000 1.9903 1.9955 418.7129 420.0496 0.2001 -1.0000 -1.0000 1429335 1582150498.10 151.4432 60.0027 32.0000 1.9905 1.9957 418.5325 419.8685 0.2001 -1.0000 -1.0000 1429397 1582150498.20 151.4432 60.0027 32.0000 1.9904 1.9956 418.4973 419.8343 0.2003 -1.0000 -1.0000 1429460 1582150498.30 151.4432 60.0027 32.0000 1.9896 1.9949 418.6257 419.9607 0.1999 -1.0000 -1.0000 1429522 1582150498.40 151.4432 60.0027 32.0000 1.9895 1.9947 418.6901 420.0263 0.2001 -1.0000 -1.0000 1429600 1582150498.50 151.4432 60.0027 32.0000 1.9900 1.9952 418.5268 419.8633 0.2001 -1.0000 -1.0000 1429835 1582150498.60 151.4483 60.0027 32.0000 1.9903 1.9956 418.4518 419.7870 0.2000 -1.0000 -1.0000 1429913 1582150498.70 151.4483 60.0027 32.0000 1.9897 1.9949 418.6821 420.0178 0.2000 -1.0000 -1.0000 1429975 1582150498.80 151.4483 60.0027 32.0000 1.9883 1.9935 418.6020 419.9385 0.2002 -1.0000 -1.0000 1430038 1582150498.90 151.4483 60.0027 32.0000 1.9900 1.9953 418.4563 419.7922 0.2000 -1.0000 -1.0000 1430116 1582150499.00 151.4483 60.0027 32.0000 1.9898 1.9951 418.5755 419.9112 0.2001 -1.0000 -1.0000 1430288 1582150499.10 151.4483 60.0027 32.0000 1.9888 1.9941 418.6967 420.0339 0.2002 -1.0000 -1.0000 1430350 1582150499.20 151.4762 60.0027 32.0000 1.9899 1.9951 418.6011 419.9392 0.2004 -1.0000 -1.0000 1430413 1582150499.30 151.4762 60.0027 32.0000 1.9897 1.9950 418.4692 419.8078 0.2004 -1.0000 -1.0000 1430475 1582150499.40 151.4762 60.0027 32.0000 1.9897 1.9949 418.4675 419.8045 0.2003 -1.0000 -1.0000 1430538 1582150499.50 151.4762 60.0027 32.0000 1.9896 1.9948 418.5542 419.8907 0.2001 -1.0000 -1.0000 1430991 1582150499.60 151.4762 60.0027 32.0000 1.9896 1.9948 418.7784 420.1145 0.2000 -1.0000 -1.0000 1431053 1582150499.70 151.4501 60.0024 32.0000 1.9903 1.9955 418.6937 420.0293 0.1999 -1.0000 -1.0000 1431116 1582150499.80 151.4076 60.0020 32.0000 1.9903 1.9955 418.5399 419.8761 0.2002 -1.0000 -1.0000 1431178 1582150499.90 151.4076 60.0020 32.0000 1.9902 1.9954 418.5197 419.8555 0.2001 -1.0000 -1.0000 1431241 1582150500.00 151.4076 60.0020 32.0000 1.9898 1.9950 418.7931 420.1303 0.2001 -1.0000 -1.0000 1431538 1582150500.10 151.4076 60.0020 32.0000 1.9891 1.9943 418.6835 420.0209 0.2002 -1.0000 -1.0000 1431600 1582150500.20 151.4076 60.0020 32.0000 1.9902 1.9954 418.5204 419.8560 0.1999 -1.0000 -1.0000 1431663 1582150500.30 151.5288 60.0020 32.0000 1.9901 1.9953 418.6029 419.9384 0.2001 -1.0000 -1.0000 1431725 1582150500.40 151.5288 60.0020 32.0000 1.9892 1.9944 418.6901 420.0284 0.2004 -1.0000 -1.0000 1431803 1582150500.50 151.5288 60.0020 32.0000 1.9892 1.9945 418.7109 420.0492 0.2003 -1.0000 -1.0000 1432475 1582150500.60 151.5288 60.0020 32.0000 1.9906 1.9959 418.5476 419.8850 0.2003 -1.0000 -1.0000 1432538 1582150500.70 151.5288 60.0020 32.0000 1.9904 1.9956 418.5065 419.8435 0.2002 -1.0000 -1.0000 1432600 1582150500.80 151.5372 60.0020 32.0000 1.9891 1.9943 418.7232 420.0605 0.2002 -1.0000 -1.0000 1432663 1582150500.90 151.5456 60.0020 32.0000 1.9898 1.9950 418.6373 419.9743 0.2002 -1.0000 -1.0000 1432741 1582150501.00 151.5456 60.0020 32.0000 1.9901 1.9953 418.4503 419.7871 0.2002 -1.0000 -1.0000 1432803 1582150501.10 151.5456 60.0020 32.0000 1.9898 1.9950 418.5762 419.9134 0.2003 -1.0000 -1.0000 1432882 1582150501.20 151.5456 60.0020 32.0000 1.9898 1.9951 418.5820 419.9194 0.2002 -1.0000 -1.0000 1432944 1582150501.30 151.5456 60.0020 32.0000 1.9901 1.9953 418.5155 419.8518 0.2001 -1.0000 -1.0000 1433007 1582150501.40 151.5456 60.0020 32.0000 1.9895 1.9947 418.4973 419.8339 0.2003 -1.0000 -1.0000 1433069 1582150501.50 151.4754 60.0020 32.0000 1.9888 1.9941 418.6821 420.0199 0.2002 -1.0000 -1.0000 1433147 1582150501.60 151.4754 60.0020 32.0000 1.9895 1.9947 418.6353 419.9734 0.2004 -1.0000 -1.0000 1433210 1582150501.70 151.4754 60.0020 32.0000 1.9905 1.9957 418.5452 419.8828 0.2003 -1.0000 -1.0000 1433272 1582150501.80 151.4754 60.0020 32.0000 1.9899 1.9951 418.6617 420.0000 0.2004 -1.0000 -1.0000 1433335 1582150501.90 151.4754 60.0020 32.0000 1.9900 1.9953 418.7406 420.0791 0.2003 -1.0000 -1.0000 1433397 1582150502.00 151.5134 60.0020 32.0000 1.9899 1.9951 418.6527 419.9897 0.2002 -1.0000 -1.0000 1433725 1582150502.10 151.5145 60.0020 32.0000 1.9907 1.9959 418.6248 419.9625 0.2002 -1.0000 -1.0000 1433803 1582150502.20 151.5801 60.0020 32.0000 1.9908 1.9960 418.4802 419.8158 0.2000 -1.0000 -1.0000 1433866 1582150502.30 151.5829 60.0020 32.0000 1.9899 1.9951 418.6657 420.0028 0.2003 -1.0000 -1.0000 1433928 1582150502.40 151.5829 60.0020 32.0000 1.9906 1.9958 418.6413 419.9793 0.2004 -1.0000 -1.0000 1434007 1582150502.50 151.5829 60.0020 32.0000 1.9904 1.9956 418.5997 419.9380 0.2003 -1.0000 -1.0000 1434069 1582150502.60 151.5829 60.0020 32.0000 1.9901 1.9953 418.6809 420.0192 0.2004 -1.0000 -1.0000 1434132 1582150502.70 151.5829 60.0020 32.0000 1.9897 1.9949 418.7226 420.0613 0.2005 -1.0000 -1.0000 1434194 1582150502.80 151.5829 60.0020 32.0000 1.9902 1.9955 418.4953 419.8342 0.2004 -1.0000 -1.0000 1434257 1582150502.90 151.5829 60.0020 32.0000 1.9904 1.9956 418.5033 419.8404 0.2003 -1.0000 -1.0000 1434350 1582150503.00 151.5829 60.0020 32.0000 1.9894 1.9946 418.5233 419.8600 0.2002 -1.0000 -1.0000 1434413 1582150503.10 151.5829 60.0020 32.0000 1.9894 1.9947 418.7532 420.0918 0.2004 -1.0000 -1.0000 1434475 1582150503.20 151.5829 60.0020 32.0000 1.9894 1.9946 418.5828 419.9217 0.2005 -1.0000 -1.0000 1434538 1582150503.30 151.5829 60.0020 32.0000 1.9901 1.9953 418.5389 419.8768 0.2003 -1.0000 -1.0000 1434600 1582150503.40 151.5735 60.0020 32.0000 1.9897 1.9949 418.4945 419.8318 0.2003 -1.0000 -1.0000 1434663 1582150503.50 151.4470 60.0020 32.0000 1.9895 1.9947 418.7337 420.0711 0.2002 -1.0000 -1.0000 1434741 1582150503.60 151.4470 60.0020 32.0000 1.9899 1.9951 418.6020 419.9395 0.2003 -1.0000 -1.0000 1434976 1582150503.70 151.4470 60.0020 32.0000 1.9901 1.9953 418.4908 419.8271 0.2001 -1.0000 -1.0000 1435038 1582150503.80 151.4470 60.0020 32.0000 1.9898 1.9950 418.6048 419.9419 0.2002 -1.0000 -1.0000 1435116 1582150503.90 151.4470 60.0020 32.0000 1.9895 1.9948 418.7197 420.0580 0.2004 -1.0000 -1.0000 1435179 1582150504.00 151.4972 60.0020 32.0000 1.9895 1.9947 418.6690 420.0068 0.2003 -1.0000 -1.0000 1435241 1582150504.10 151.4980 60.0020 32.0000 1.9900 1.9953 418.5090 419.8469 0.2005 -1.0000 -1.0000 1435725 1582150504.20 151.4980 60.0020 32.0000 1.9900 1.9952 418.6265 419.9644 0.2002 -1.0000 -1.0000 1435788 1582150504.30 151.4980 60.0020 32.0000 1.9894 1.9947 418.6609 419.9994 0.2005 -1.0000 -1.0000 1435850 1582150504.40 151.4980 60.0020 32.0000 1.9899 1.9951 418.6049 419.9436 0.2004 -1.0000 -1.0000 1435928 1582150504.50 151.4980 60.0020 32.0000 1.9904 1.9957 418.5017 419.8404 0.2006 -1.0000 -1.0000 1435991 1582150504.60 151.4367 60.0020 32.0000 1.9891 1.9944 418.6965 420.0355 0.2004 -1.0000 -1.0000 1436225 1582150504.70 151.4367 60.0020 32.0000 1.9890 1.9942 418.6286 419.9675 0.2004 -1.0000 -1.0000 1436288 1582150504.80 151.4367 60.0020 32.0000 1.9895 1.9947 418.4608 419.7986 0.2005 -1.0000 -1.0000 1436366 1582150504.90 151.4367 60.0020 32.0000 1.9893 1.9946 418.4464 419.7847 0.2004 -1.0000 -1.0000 1436428 1582150505.00 151.4367 60.0020 32.0000 1.9885 1.9937 418.6628 420.0035 0.2008 -1.0000 -1.0000 1436491 1582150505.10 151.3842 60.0028 32.0000 1.9883 1.9935 418.5847 419.9256 0.2007 -1.0000 -1.0000 1436741 1582150505.20 151.3842 60.0028 32.0000 1.9897 1.9950 418.4343 419.7738 0.2007 -1.0000 -1.0000 1436819 1582150505.30 151.3842 60.0028 32.0000 1.9893 1.9945 418.4375 419.7767 0.2006 -1.0000 -1.0000 1436882 1582150505.40 151.3842 60.0028 32.0000 1.9885 1.9938 418.7070 420.0468 0.2005 -1.0000 -1.0000 1436944 1582150505.50 151.3842 60.0028 32.0000 1.9896 1.9948 418.6450 419.9846 0.2007 -1.0000 -1.0000 1437007 1582150505.60 151.3795 60.0028 32.0000 1.9891 1.9943 418.5039 419.8435 0.2006 -1.0000 -1.0000 1437257 1582150505.70 151.3441 60.0028 32.0000 1.9897 1.9949 418.4116 419.7505 0.2006 -1.0000 -1.0000 1437335 1582150505.80 151.3441 60.0028 32.0000 1.9891 1.9944 418.7114 420.0513 0.2006 -1.0000 -1.0000 1437397 1582150505.90 151.3441 60.0028 32.0000 1.9901 1.9954 418.5514 419.8909 0.2006 -1.0000 -1.0000 1437460 1582150506.00 151.3441 60.0028 32.0000 1.9891 1.9944 418.4567 419.7968 0.2007 -1.0000 -1.0000 1437522 1582150506.10 151.3441 60.0028 32.0000 1.9889 1.9942 418.6461 419.9859 0.2006 -1.0000 -1.0000 1437710 1582150506.20 151.3441 60.0028 32.0000 1.9884 1.9937 418.7323 420.0720 0.2006 -1.0000 -1.0000 1437772 1582150506.30 151.4220 60.0028 32.0000 1.9892 1.9944 418.4918 419.8309 0.2005 -1.0000 -1.0000 1437835 1582150506.40 151.4220 60.0028 32.0000 1.9889 1.9941 418.3918 419.7311 0.2006 -1.0000 -1.0000 1437913 1582150506.50 151.4220 60.0028 32.0000 1.9890 1.9942 418.4813 419.8202 0.2006 -1.0000 -1.0000 1437975 1582150506.60 151.4220 60.0028 32.0000 1.9886 1.9938 418.7179 420.0601 0.2011 -1.0000 -1.0000 1438116 1582150506.70 151.4220 60.0028 32.0000 1.9893 1.9945 418.6355 419.9774 0.2008 -1.0000 -1.0000 1438178 1582150506.80 151.4750 60.0028 32.0000 1.9896 1.9948 418.4831 419.8226 0.2006 -1.0000 -1.0000 1438241 1582150506.90 151.4750 60.0028 32.0000 1.9896 1.9948 418.5916 419.9319 0.2008 -1.0000 -1.0000 1438303 1582150507.00 151.4750 60.0028 32.0000 1.9886 1.9938 418.7503 420.0915 0.2007 -1.0000 -1.0000 1438382 1582150507.10 151.4750 60.0028 32.0000 1.9893 1.9945 418.5138 419.8550 0.2009 -1.0000 -1.0000 1438444 1582150507.20 151.4750 60.0028 32.0000 1.9895 1.9947 418.4199 419.7614 0.2008 -1.0000 -1.0000 1438507 1582150507.30 151.4731 60.0028 32.0000 1.9879 1.9931 418.5316 419.8741 0.2010 -1.0000 -1.0000 1438569 1582150507.40 151.4649 60.0028 32.0000 1.9887 1.9939 418.5404 419.8805 0.2005 -1.0000 -1.0000 1438632 1582150507.50 151.4649 60.0028 32.0000 1.9892 1.9944 418.5115 419.8516 0.2008 -1.0000 -1.0000 1438710 1582150507.60 151.4649 60.0028 32.0000 1.9894 1.9946 418.3827 419.7234 0.2009 -1.0000 -1.0000 1438772 1582150507.70 151.4649 60.0028 32.0000 1.9889 1.9941 418.5815 419.9238 0.2010 -1.0000 -1.0000 1439007 1582150507.80 151.4649 60.0028 32.0000 1.9891 1.9944 418.6191 419.9606 0.2008 -1.0000 -1.0000 1439069 1582150507.90 151.3702 60.0028 32.0000 1.9893 1.9945 418.4734 419.8132 0.2008 -1.0000 -1.0000 1439132 1582150508.00 151.3702 60.0028 32.0000 1.9901 1.9954 418.4761 419.8166 0.2007 -1.0000 -1.0000 1439194 1582150508.10 151.3702 60.0028 32.0000 1.9894 1.9946 418.6884 420.0289 0.2007 -1.0000 -1.0000 1439272 1582150508.20 151.3702 60.0028 32.0000 1.9889 1.9941 418.5709 419.9112 0.2006 -1.0000 -1.0000 1439523 1582150508.30 151.3702 60.0028 32.0000 1.9899 1.9951 418.3868 419.7257 0.2006 -1.0000 -1.0000 1439585 1582150508.40 151.3702 60.0028 32.0000 1.9894 1.9947 418.5858 419.9243 0.2004 -1.0000 -1.0000 1439647 1582150508.50 151.4272 60.0028 32.0000 1.9890 1.9942 418.7377 420.0771 0.2005 -1.0000 -1.0000 1439710 1582150508.60 151.4712 60.0028 32.0000 1.9889 1.9941 418.6710 420.0109 0.2005 -1.0000 -1.0000 1439788 1582150508.70 151.4712 60.0028 32.0000 1.9897 1.9949 418.4838 419.8235 0.2007 -1.0000 -1.0000 1440522 1582150508.80 151.4712 60.0028 32.0000 1.9896 1.9948 418.5203 419.8592 0.2005 -1.0000 -1.0000 1440585 1582150508.90 151.4712 60.0028 32.0000 1.9880 1.9932 418.6393 419.9786 0.2006 -1.0000 -1.0000 1440647 1582150509.00 151.4712 60.0028 32.0000 1.9884 1.9936 418.7031 420.0432 0.2006 -1.0000 -1.0000 1440710 1582150509.10 151.4634 60.0028 32.0000 1.9890 1.9943 418.5939 419.9347 0.2007 -1.0000 -1.0000 1440772 1582150509.20 151.4634 60.0028 32.0000 1.9894 1.9946 418.4947 419.8343 0.2006 -1.0000 -1.0000 1440850 1582150509.30 151.4634 60.0028 32.0000 1.9889 1.9942 418.7386 420.0784 0.2005 -1.0000 -1.0000 1440913 1582150509.40 151.4634 60.0028 32.0000 1.9886 1.9938 418.6550 419.9945 0.2006 -1.0000 -1.0000 1440976 1582150509.50 151.4634 60.0028 32.0000 1.9888 1.9941 418.5501 419.8900 0.2006 -1.0000 -1.0000 1441038 1582150509.60 151.3499 60.0028 32.0000 1.9887 1.9939 418.4764 419.8157 0.2006 -1.0000 -1.0000 1441116 1582150509.70 151.3372 60.0028 32.0000 1.9887 1.9939 418.6095 419.9498 0.2007 -1.0000 -1.0000 1441210 1582150509.80 151.3372 60.0028 32.0000 1.9881 1.9933 418.7406 420.0841 0.2010 -1.0000 -1.0000 1441288 1582150509.90 151.3372 60.0028 32.0000 1.9889 1.9942 418.5506 419.8901 0.2006 -1.0000 -1.0000 1441350 1582150510.00 151.3372 60.0028 32.0000 1.9898 1.9950 418.5105 419.8496 0.2006 -1.0000 -1.0000 1441413 1582150510.10 151.3427 60.0028 32.0000 1.9891 1.9943 418.5590 419.8974 0.2004 -1.0000 -1.0000 1441476 1582150510.20 151.4703 60.0031 32.0000 1.9886 1.9938 418.7407 420.0796 0.2005 -1.0000 -1.0000 1441538 1582150510.30 151.4703 60.0031 32.0000 1.9894 1.9946 418.6232 419.9621 0.2004 -1.0000 -1.0000 1441741 1582150510.40 151.4703 60.0031 32.0000 1.9896 1.9948 418.6172 419.9570 0.2007 -1.0000 -1.0000 1441803 1582150510.50 151.4703 60.0031 32.0000 1.9891 1.9943 418.6618 420.0040 0.2009 -1.0000 -1.0000 1441866 1582150510.60 151.4703 60.0031 32.0000 1.9887 1.9939 418.6793 420.0209 0.2008 -1.0000 -1.0000 1441944 1582150510.70 151.4703 60.0031 32.0000 1.9894 1.9946 418.4971 419.8379 0.2008 -1.0000 -1.0000 1442007 1582150510.80 151.4703 60.0031 32.0000 1.9893 1.9945 418.5100 419.8493 0.2006 -1.0000 -1.0000 1442757 1582150510.90 151.4703 60.0031 32.0000 1.9889 1.9941 418.6744 420.0146 0.2006 -1.0000 -1.0000 1442819 1582150511.00 151.4703 60.0031 32.0000 1.9889 1.9942 418.7459 420.0862 0.2006 -1.0000 -1.0000 1442897 1582150511.10 151.4703 60.0031 32.0000 1.9893 1.9946 418.5868 419.9265 0.2007 -1.0000 -1.0000 1442960 1582150511.20 151.4703 60.0031 32.0000 1.9896 1.9948 418.4039 419.7450 0.2009 -1.0000 -1.0000 1443022 1582150511.30 151.4703 60.0031 32.0000 1.9888 1.9940 418.6002 419.9424 0.2010 -1.0000 -1.0000 1443085 1582150511.40 151.4169 60.0031 32.0000 1.9885 1.9937 418.7969 420.1382 0.2007 -1.0000 -1.0000 1443147 1582150511.50 151.4169 60.0031 32.0000 1.9889 1.9941 418.5957 419.9369 0.2008 -1.0000 -1.0000 1443226 1582150511.60 151.4169 60.0031 32.0000 1.9889 1.9941 418.5010 419.8405 0.2005 -1.0000 -1.0000 1443288 1582150511.70 151.4169 60.0031 32.0000 1.9886 1.9939 418.7177 420.0574 0.2006 -1.0000 -1.0000 1443350 1582150511.80 151.4169 60.0031 32.0000 1.9888 1.9940 418.6128 419.9522 0.2006 -1.0000 -1.0000 1443428 1582150511.90 151.3812 60.0031 32.0000 1.9901 1.9953 418.5143 419.8542 0.2007 -1.0000 -1.0000 1443491 1582150512.00 151.3657 60.0031 32.0000 1.9895 1.9947 418.5129 419.8535 0.2008 -1.0000 -1.0000 1443553 1582150512.10 151.3657 60.0031 32.0000 1.9892 1.9944 418.6298 419.9702 0.2007 -1.0000 -1.0000 1443616 1582150512.20 151.3657 60.0031 32.0000 1.9885 1.9938 418.6071 419.9477 0.2008 -1.0000 -1.0000 1443678 1582150512.30 151.3657 60.0031 32.0000 1.9896 1.9948 418.5273 419.8681 0.2008 -1.0000 -1.0000 1443741 1582150512.40 151.3657 60.0031 32.0000 1.9892 1.9944 418.4933 419.8340 0.2008 -1.0000 -1.0000 1443819 1582150512.50 151.3972 60.0031 32.0000 1.9892 1.9945 418.4952 419.8350 0.2007 -1.0000 -1.0000 1443897 1582150512.60 151.4976 60.0031 32.0000 1.9880 1.9932 418.7099 420.0504 0.2007 -1.0000 -1.0000 1443975 1582150512.70 151.4976 60.0031 32.0000 1.9894 1.9946 418.5768 419.9169 0.2007 -1.0000 -1.0000 1444038 1582150512.80 151.4976 60.0031 32.0000 1.9893 1.9946 418.5175 419.8567 0.2005 -1.0000 -1.0000 1444100 1582150512.90 151.4976 60.0031 32.0000 1.9889 1.9941 418.5973 419.9367 0.2006 -1.0000 -1.0000 1444163 1582150513.00 151.4976 60.0031 32.0000 1.9893 1.9945 418.7236 420.0646 0.2008 -1.0000 -1.0000 1444225 1582150513.10 151.4976 60.0031 32.0000 1.9889 1.9941 418.5535 419.8940 0.2007 -1.0000 -1.0000 1444288 1582150513.20 151.4976 60.0031 32.0000 1.9897 1.9949 418.4505 419.7898 0.2007 -1.0000 -1.0000 1444366 1582150513.30 151.4976 60.0031 32.0000 1.9886 1.9938 418.5348 419.8758 0.2008 -1.0000 -1.0000 1444428 1582150513.40 151.4976 60.0031 32.0000 1.9893 1.9946 418.7093 420.0501 0.2006 -1.0000 -1.0000 1445023 1582150513.50 151.4976 60.0031 32.0000 1.9894 1.9947 418.5478 419.8861 0.2004 -1.0000 -1.0000 1445085 1582150513.60 151.4416 60.0031 32.0000 1.9891 1.9943 418.4071 419.7461 0.2006 -1.0000 -1.0000 1445163 1582150513.70 151.3896 60.0031 32.0000 1.9893 1.9945 418.4213 419.7605 0.2006 -1.0000 -1.0000 1445226 1582150513.80 151.3896 60.0031 32.0000 1.9885 1.9937 418.6681 420.0078 0.2006 -1.0000 -1.0000 1445288 1582150513.90 151.3896 60.0031 32.0000 1.9889 1.9942 418.4578 419.7986 0.2008 -1.0000 -1.0000 1445350 1582150514.00 151.3896 60.0031 32.0000 1.9891 1.9944 418.5265 419.8676 0.2008 -1.0000 -1.0000 1445413 1582150514.10 151.3896 60.0031 32.0000 1.9887 1.9939 418.5850 419.9267 0.2010 -1.0000 -1.0000 1445491 1582150514.20 151.4065 60.0031 32.0000 1.9891 1.9944 418.6294 419.9711 0.2009 -1.0000 -1.0000 1445553 1582150514.30 151.4086 60.0031 32.0000 1.9897 1.9949 418.6031 419.9441 0.2008 -1.0000 -1.0000 1445616 1582150514.40 151.4086 60.0031 32.0000 1.9907 1.9959 418.4474 419.7876 0.2007 -1.0000 -1.0000 1445725 1582150514.50 151.4086 60.0031 32.0000 1.9894 1.9946 418.4904 419.8296 0.2006 -1.0000 -1.0000 1445788 1582150514.60 151.4086 60.0031 32.0000 1.9890 1.9942 418.7287 420.0692 0.2006 -1.0000 -1.0000 1445866 1582150514.70 151.4086 60.0031 32.0000 1.9895 1.9948 418.6522 419.9925 0.2007 -1.0000 -1.0000 1445928 1582150514.80 151.4874 60.0029 32.0000 1.9900 1.9952 418.4705 419.8093 0.2005 -1.0000 -1.0000 1445991 1582150514.90 151.4874 60.0029 32.0000 1.9891 1.9943 418.6304 419.9697 0.2005 -1.0000 -1.0000 1446788 1582150515.00 151.4874 60.0029 32.0000 1.9904 1.9956 418.6761 420.0160 0.2006 -1.0000 -1.0000 1446850 1582150515.10 151.4874 60.0029 32.0000 1.9906 1.9959 418.4654 419.8047 0.2006 -1.0000 -1.0000 1446913 1582150515.20 151.4874 60.0029 32.0000 1.9891 1.9944 418.5802 419.9204 0.2007 -1.0000 -1.0000 1446991 1582150515.30 151.4874 60.0029 32.0000 1.9889 1.9941 418.6654 420.0051 0.2005 -1.0000 -1.0000 1447053 1582150515.40 151.4874 60.0029 32.0000 1.9899 1.9951 418.5802 419.9201 0.2008 -1.0000 -1.0000 1447116 1582150515.50 151.4874 60.0029 32.0000 1.9898 1.9950 418.3825 419.7220 0.2006 -1.0000 -1.0000 1447194 1582150515.60 151.4874 60.0029 32.0000 1.9890 1.9943 418.5228 419.8617 0.2005 -1.0000 -1.0000 1447257 1582150515.70 151.4874 60.0029 32.0000 1.9892 1.9944 418.5937 419.9322 0.2005 -1.0000 -1.0000 1447319 1582150515.80 151.4874 60.0029 32.0000 1.9889 1.9942 418.6332 419.9728 0.2006 -1.0000 -1.0000 1447397 1582150515.90 151.4874 60.0029 32.0000 1.9897 1.9949 418.5134 419.8526 0.2005 -1.0000 -1.0000 1447460 1582150516.00 151.3866 60.0029 32.0000 1.9902 1.9954 418.4306 419.7689 0.2005 -1.0000 -1.0000 1447522 1582150516.10 151.3830 60.0029 32.0000 1.9891 1.9944 418.5589 419.8971 0.2004 -1.0000 -1.0000 1447585 1582150516.20 151.3830 60.0029 32.0000 1.9894 1.9947 418.6171 419.9571 0.2007 -1.0000 -1.0000 1447647 1582150516.30 151.3830 60.0029 32.0000 1.9903 1.9956 418.4290 419.7679 0.2006 -1.0000 -1.0000 1447710 1582150516.40 151.3830 60.0029 32.0000 1.9894 1.9946 418.5003 419.8396 0.2005 -1.0000 -1.0000 1447788 1582150516.50 151.3830 60.0029 32.0000 1.9896 1.9949 418.5714 419.9106 0.2006 -1.0000 -1.0000 1447850 1582150516.60 151.5223 60.0029 32.0000 1.9898 1.9950 418.7113 420.0511 0.2005 -1.0000 -1.0000 1447928 1582150516.70 151.5223 60.0029 32.0000 1.9903 1.9955 418.5515 419.8906 0.2006 -1.0000 -1.0000 1447991 1582150516.80 151.5223 60.0029 32.0000 1.9901 1.9953 418.4993 419.8374 0.2003 -1.0000 -1.0000 1448053 1582150516.90 151.5223 60.0029 32.0000 1.9886 1.9938 418.7320 420.0707 0.2005 -1.0000 -1.0000 1448116 1582150517.00 151.5223 60.0029 32.0000 1.9891 1.9943 418.6076 419.9473 0.2006 -1.0000 -1.0000 1448757 1582150517.10 151.5223 60.0029 32.0000 1.9908 1.9960 418.4643 419.8034 0.2006 -1.0000 -1.0000 1448819 1582150517.20 151.5223 60.0029 32.0000 1.9897 1.9950 418.4857 419.8252 0.2006 -1.0000 -1.0000 1448897 1582150517.30 151.5223 60.0029 32.0000 1.9893 1.9946 418.4917 419.8317 0.2008 -1.0000 -1.0000 1448960 1582150517.40 151.5223 60.0029 32.0000 1.9893 1.9946 418.5396 419.8812 0.2009 -1.0000 -1.0000 1449023 1582150517.50 151.5223 60.0029 32.0000 1.9899 1.9951 418.4601 419.7999 0.2006 -1.0000 -1.0000 1449085 1582150517.60 151.5223 60.0029 32.0000 1.9899 1.9951 418.6263 419.9668 0.2006 -1.0000 -1.0000 1449147 1582150517.70 151.4880 60.0029 32.0000 1.9897 1.9950 418.6681 420.0065 0.2002 -1.0000 -1.0000 1449210 1582150517.80 151.4768 60.0029 32.0000 1.9890 1.9943 418.6281 419.9665 0.2005 -1.0000 -1.0000 1449288 1582150517.90 151.4768 60.0029 32.0000 1.9900 1.9952 418.4244 419.7632 0.2005 -1.0000 -1.0000 1449366 1582150518.00 151.4768 60.0029 32.0000 1.9892 1.9945 418.5147 419.8540 0.2006 -1.0000 -1.0000 1449429 1582150518.10 151.4768 60.0029 32.0000 1.9893 1.9945 418.6212 419.9619 0.2008 -1.0000 -1.0000 1449507 1582150518.20 151.4768 60.0029 32.0000 1.9900 1.9952 418.5496 419.8916 0.2010 -1.0000 -1.0000 1449569 1582150518.30 151.4799 60.0029 32.0000 1.9901 1.9953 418.5093 419.8507 0.2009 -1.0000 -1.0000 1449632 1582150518.40 151.5020 60.0029 32.0000 1.9903 1.9955 418.5097 419.8508 0.2007 -1.0000 -1.0000 1449694 1582150518.50 151.5020 60.0029 32.0000 1.9899 1.9951 418.6057 419.9451 0.2005 -1.0000 -1.0000 1450335 1582150518.60 151.5020 60.0029 32.0000 1.9905 1.9957 418.5830 419.9215 0.2004 -1.0000 -1.0000 1450413 1582150518.70 151.5020 60.0029 32.0000 1.9905 1.9958 418.5862 419.9260 0.2007 -1.0000 -1.0000 1450475 1582150518.80 151.5020 60.0029 32.0000 1.9890 1.9942 418.6556 419.9980 0.2010 -1.0000 -1.0000 1450538 1582150518.90 151.5020 60.0029 32.0000 1.9883 1.9936 418.6323 419.9751 0.2011 -1.0000 -1.0000 1450616 1582150519.00 151.5020 60.0029 32.0000 1.9900 1.9952 418.4713 419.8102 0.2006 -1.0000 -1.0000 1450678 1582150519.10 151.5020 60.0029 32.0000 1.9898 1.9951 418.5100 419.8495 0.2005 -1.0000 -1.0000 1450741 1582150519.20 151.5020 60.0029 32.0000 1.9897 1.9950 418.6418 419.9819 0.2007 -1.0000 -1.0000 1450819 1582150519.30 151.5020 60.0029 32.0000 1.9908 1.9960 418.5708 419.9115 0.2008 -1.0000 -1.0000 1450882 1582150519.40 151.5020 60.0029 32.0000 1.9908 1.9960 418.4426 419.7824 0.2007 -1.0000 -1.0000 1450929 1582150519.50 151.5286 60.0029 32.0000 1.9900 1.9953 418.4966 419.8368 0.2008 -1.0000 -1.0000 1451007 1582150519.60 151.5286 60.0029 32.0000 1.9894 1.9947 418.6684 420.0087 0.2006 -1.0000 -1.0000 1451069 1582150519.70 151.5286 60.0029 32.0000 1.9891 1.9943 418.4993 419.8412 0.2010 -1.0000 -1.0000 1451132 1582150519.80 151.5286 60.0029 32.0000 1.9902 1.9954 418.5238 419.8647 0.2009 -1.0000 -1.0000 1451210 1582150519.90 151.5286 60.0029 32.0000 1.9893 1.9946 418.6393 419.9817 0.2010 -1.0000 -1.0000 1451272 1582150520.00 151.4367 60.0024 32.0000 1.9887 1.9939 418.6431 419.9849 0.2008 -1.0000 -1.0000 1451460 1582150520.10 151.4235 60.0024 32.0000 1.9888 1.9941 418.5598 419.9003 0.2008 -1.0000 -1.0000 1451538 1582150520.20 151.4235 60.0024 32.0000 1.9898 1.9951 418.4622 419.8025 0.2007 -1.0000 -1.0000 1451600 1582150520.30 151.4235 60.0024 32.0000 1.9898 1.9950 418.4636 419.8025 0.2006 -1.0000 -1.0000 1451663 1582150520.40 151.4235 60.0024 32.0000 1.9884 1.9936 418.6530 419.9948 0.2009 -1.0000 -1.0000 1451725 1582150520.50 151.4235 60.0024 32.0000 1.9885 1.9938 418.6846 420.0261 0.2008 -1.0000 -1.0000 1451788 1582150520.60 151.4235 60.0024 32.0000 1.9896 1.9948 418.4507 419.7903 0.2007 -1.0000 -1.0000 1451866 1582150520.70 151.3906 60.0024 32.0000 1.9898 1.9950 418.4260 419.7671 0.2009 -1.0000 -1.0000 1451928 1582150520.80 151.3474 60.0024 32.0000 1.9894 1.9946 418.5395 419.8803 0.2008 -1.0000 -1.0000 1451991 1582150520.90 151.3474 60.0024 32.0000 1.9895 1.9948 418.5520 419.8931 0.2009 -1.0000 -1.0000 1452069 1582150521.00 151.3474 60.0024 32.0000 1.9893 1.9945 418.4553 419.7946 0.2006 -1.0000 -1.0000 1452132 1582150521.10 151.3474 60.0024 32.0000 1.9883 1.9935 418.6412 419.9825 0.2009 -1.0000 -1.0000 1452194 1582150521.20 151.3474 60.0024 32.0000 1.9897 1.9949 418.5623 419.9036 0.2009 -1.0000 -1.0000 1452257 1582150521.30 151.4236 60.0024 32.0000 1.9899 1.9952 418.4976 419.8387 0.2009 -1.0000 -1.0000 1452319 1582150521.40 151.4236 60.0024 32.0000 1.9898 1.9950 418.6026 419.9445 0.2010 -1.0000 -1.0000 1452382 1582150521.50 151.4236 60.0024 32.0000 1.9886 1.9939 418.6066 419.9470 0.2007 -1.0000 -1.0000 1452460 1582150521.60 151.4236 60.0024 32.0000 1.9887 1.9939 418.6320 419.9735 0.2010 -1.0000 -1.0000 1453022 1582150521.70 151.4236 60.0024 32.0000 1.9902 1.9955 418.4802 419.8232 0.2012 -1.0000 -1.0000 1453085 1582150521.80 151.5279 60.0024 32.0000 1.9902 1.9955 418.5577 419.9013 0.2012 -1.0000 -1.0000 1453147 1582150521.90 151.5279 60.0024 32.0000 1.9897 1.9949 418.5939 419.9369 0.2011 -1.0000 -1.0000 1453210 1582150522.00 151.5279 60.0024 32.0000 1.9895 1.9947 418.5950 419.9382 0.2011 -1.0000 -1.0000 1453272 1582150522.10 151.5279 60.0024 32.0000 1.9898 1.9951 418.4937 419.8367 0.2012 -1.0000 -1.0000 1453350 1582150522.20 151.5279 60.0024 32.0000 1.9892 1.9945 418.6644 420.0077 0.2011 -1.0000 -1.0000 1453413 1582150522.30 151.5240 60.0024 32.0000 1.9884 1.9937 418.6596 420.0022 0.2010 -1.0000 -1.0000 1453475 1582150522.40 151.5112 60.0024 32.0000 1.9906 1.9958 418.5558 419.8983 0.2010 -1.0000 -1.0000 1453553 1582150522.50 151.5112 60.0024 32.0000 1.9906 1.9958 418.4675 419.8089 0.2009 -1.0000 -1.0000 1453616 1582150522.60 151.5112 60.0024 32.0000 1.9899 1.9951 418.5287 419.8698 0.2009 -1.0000 -1.0000 1453772 1582150522.70 151.5112 60.0024 32.0000 1.9899 1.9951 418.6582 420.0006 0.2010 -1.0000 -1.0000 1453835 1582150522.80 151.5112 60.0024 32.0000 1.9893 1.9946 418.6767 420.0180 0.2008 -1.0000 -1.0000 1453897 1582150522.90 151.3861 60.0024 32.0000 1.9901 1.9954 418.5237 419.8646 0.2009 -1.0000 -1.0000 1453960 1582150523.00 151.3861 60.0024 32.0000 1.9899 1.9951 418.4994 419.8423 0.2012 -1.0000 -1.0000 1454022 1582150523.10 151.3861 60.0024 32.0000 1.9894 1.9947 418.7040 420.0470 0.2010 -1.0000 -1.0000 1454366 1582150523.20 151.3861 60.0024 32.0000 1.9896 1.9949 418.6921 420.0340 0.2009 -1.0000 -1.0000 1454428 1582150523.30 151.3861 60.0024 32.0000 1.9898 1.9951 418.4041 419.7460 0.2010 -1.0000 -1.0000 1454491 1582150523.40 151.4182 60.0024 32.0000 1.9898 1.9951 418.5289 419.8703 0.2008 -1.0000 -1.0000 1454553 1582150523.50 151.4804 60.0024 32.0000 1.9901 1.9953 418.7638 420.1052 0.2008 -1.0000 -1.0000 1454632 1582150523.60 151.4804 60.0024 32.0000 1.9894 1.9947 418.5993 419.9409 0.2010 -1.0000 -1.0000 1454757 1582150523.70 151.4804 60.0024 32.0000 1.9901 1.9953 418.5253 419.8682 0.2011 -1.0000 -1.0000 1454819 1582150523.80 151.4804 60.0024 32.0000 1.9906 1.9958 418.4825 419.8244 0.2009 -1.0000 -1.0000 1454913 1582150523.90 151.4804 60.0024 32.0000 1.9896 1.9948 418.5412 419.8825 0.2009 -1.0000 -1.0000 1454976 1582150524.00 151.5654 60.0024 32.0000 1.9889 1.9941 418.6899 420.0328 0.2011 -1.0000 -1.0000 1455038 1582150524.10 151.5654 60.0024 32.0000 1.9899 1.9951 418.5579 419.9000 0.2009 -1.0000 -1.0000 1455522 1582150524.20 151.5654 60.0024 32.0000 1.9896 1.9949 418.5780 419.9199 0.2009 -1.0000 -1.0000 1455600 1582150524.30 151.5654 60.0024 32.0000 1.9900 1.9953 418.6035 419.9456 0.2010 -1.0000 -1.0000 1455663 1582150524.40 151.5654 60.0024 32.0000 1.9896 1.9949 418.6105 419.9535 0.2011 -1.0000 -1.0000 1455725 1582150524.50 151.5516 60.0024 32.0000 1.9896 1.9949 418.4584 419.8016 0.2012 -1.0000 -1.0000 1455788 1582150524.60 151.4719 60.0024 32.0000 1.9893 1.9946 418.4858 419.8300 0.2013 -1.0000 -1.0000 1455866 1582150524.70 151.4719 60.0024 32.0000 1.9884 1.9937 418.5939 419.9380 0.2013 -1.0000 -1.0000 1456007 1582150524.80 151.4719 60.0024 32.0000 1.9886 1.9938 418.6682 420.0119 0.2011 -1.0000 -1.0000 1456069 1582150524.90 151.4719 60.0024 32.0000 1.9894 1.9946 418.6367 419.9800 0.2012 -1.0000 -1.0000 1456147 1582150525.00 151.4719 60.0024 32.0000 1.9894 1.9947 418.4921 419.8345 0.2009 -1.0000 -1.0000 1456210 1582150525.10 151.4648 60.0033 32.0000 1.9895 1.9947 418.6468 419.9880 0.2008 -1.0000 -1.0000 1456272 1582150525.20 151.4648 60.0033 32.0000 1.9891 1.9943 418.7135 420.0556 0.2009 -1.0000 -1.0000 1456507 1582150525.30 151.4648 60.0033 32.0000 1.9900 1.9953 418.6440 419.9858 0.2009 -1.0000 -1.0000 1456569 1582150525.40 151.4648 60.0033 32.0000 1.9893 1.9945 418.5089 419.8510 0.2010 -1.0000 -1.0000 1456632 1582150525.50 151.4648 60.0033 32.0000 1.9898 1.9951 418.6765 420.0190 0.2009 -1.0000 -1.0000 1456710 1582150525.60 151.4648 60.0033 32.0000 1.9893 1.9946 418.6906 420.0319 0.2008 -1.0000 -1.0000 1456772 1582150525.70 151.5048 60.0033 32.0000 1.9901 1.9954 418.5618 419.9032 0.2008 -1.0000 -1.0000 1457507 1582150525.80 151.5051 60.0033 32.0000 1.9899 1.9951 418.5131 419.8544 0.2009 -1.0000 -1.0000 1457569 1582150525.90 151.5051 60.0033 32.0000 1.9895 1.9947 418.7210 420.0627 0.2009 -1.0000 -1.0000 1457632 1582150526.00 151.5051 60.0033 32.0000 1.9899 1.9951 418.7127 420.0558 0.2011 -1.0000 -1.0000 1457694 1582150526.10 151.5051 60.0033 32.0000 1.9910 1.9962 418.5541 419.8969 0.2011 -1.0000 -1.0000 1457803 1582150526.20 151.5190 60.0033 32.0000 1.9894 1.9946 418.6115 419.9546 0.2011 -1.0000 -1.0000 1457866 1582150526.30 151.5466 60.0033 32.0000 1.9887 1.9940 418.7352 420.0782 0.2010 -1.0000 -1.0000 1457928 1582150526.40 151.5466 60.0033 32.0000 1.9889 1.9941 418.6912 420.0331 0.2009 -1.0000 -1.0000 1457991 1582150526.50 151.5466 60.0033 32.0000 1.9900 1.9952 418.5448 419.8873 0.2011 -1.0000 -1.0000 1458053 1582150526.60 151.5466 60.0033 32.0000 1.9899 1.9951 418.4922 419.8344 0.2010 -1.0000 -1.0000 1458132 1582150526.70 151.5466 60.0033 32.0000 1.9895 1.9948 418.7181 420.0611 0.2010 -1.0000 -1.0000 1458194 1582150526.80 151.5466 60.0033 32.0000 1.9889 1.9941 418.6502 419.9935 0.2012 -1.0000 -1.0000 1458257 1582150526.90 151.4663 60.0033 32.0000 1.9896 1.9949 418.5551 419.8986 0.2012 -1.0000 -1.0000 1458335 1582150527.00 151.4663 60.0033 32.0000 1.9896 1.9949 418.5720 419.9154 0.2012 -1.0000 -1.0000 1458397 1582150527.10 151.4663 60.0033 32.0000 1.9888 1.9941 418.6213 419.9646 0.2011 -1.0000 -1.0000 1458460 1582150527.20 151.4663 60.0033 32.0000 1.9882 1.9934 418.6502 419.9950 0.2014 -1.0000 -1.0000 1458538 1582150527.30 151.4663 60.0033 32.0000 1.9887 1.9940 418.5623 419.9057 0.2011 -1.0000 -1.0000 1458616 1582150527.40 151.4385 60.0033 32.0000 1.9888 1.9940 418.4533 419.7949 0.2009 -1.0000 -1.0000 1458678 1582150527.50 151.4352 60.0033 32.0000 1.9896 1.9948 418.4801 419.8211 0.2008 -1.0000 -1.0000 1458757 1582150527.60 151.4352 60.0033 32.0000 1.9895 1.9948 418.6780 420.0200 0.2010 -1.0000 -1.0000 1458819 1582150527.70 151.4352 60.0033 32.0000 1.9904 1.9956 418.6570 419.9999 0.2010 -1.0000 -1.0000 1458882 1582150527.80 151.4352 60.0033 32.0000 1.9896 1.9948 418.5865 419.9274 0.2007 -1.0000 -1.0000 1458975 1582150527.90 151.4352 60.0033 32.0000 1.9886 1.9939 418.7015 420.0421 0.2007 -1.0000 -1.0000 1459038 1582150528.00 151.4342 60.0033 32.0000 1.9891 1.9944 418.6408 419.9835 0.2010 -1.0000 -1.0000 1459085 1582150528.10 151.4065 60.0033 32.0000 1.9900 1.9952 418.5614 419.9039 0.2011 -1.0000 -1.0000 1459163 1582150528.20 151.4065 60.0033 32.0000 1.9904 1.9957 418.4811 419.8235 0.2010 -1.0000 -1.0000 1459225 1582150528.30 151.4065 60.0033 32.0000 1.9891 1.9944 418.5901 419.9304 0.2007 -1.0000 -1.0000 1500022 1582150528.40 151.4065 60.0033 32.0000 1.9891 1.9943 418.6670 420.0080 0.2009 -1.0000 -1.0000 1500100 1582150528.50 151.4065 60.0033 32.0000 1.9891 1.9943 418.7442 420.0858 0.2007 -1.0000 -1.0000 1500163 1582150528.60 151.4552 60.0033 32.0000 1.9901 1.9953 418.5373 419.8770 0.2007 -1.0000 -1.0000 1500241 1582150528.70 151.4552 60.0033 32.0000 1.9905 1.9958 418.6079 419.9492 0.2008 -1.0000 -1.0000 1500303 1582150528.80 151.4552 60.0033 32.0000 1.9892 1.9944 418.6418 419.9824 0.2007 -1.0000 -1.0000 1500366 1582150528.90 151.4552 60.0033 32.0000 1.9889 1.9942 418.5110 419.8504 0.2007 -1.0000 -1.0000 1500428 1582150529.00 151.4552 60.0033 32.0000 1.9897 1.9949 418.4371 419.7786 0.2008 -1.0000 -1.0000 1500491 1582150529.10 151.4552 60.0033 32.0000 1.9895 1.9947 418.6017 419.9415 0.2007 -1.0000 -1.0000 1500553 1582150529.20 151.5082 60.0033 32.0000 1.9888 1.9940 418.6731 420.0141 0.2007 -1.0000 -1.0000 1500632 1582150529.30 151.5082 60.0033 32.0000 1.9886 1.9938 418.6041 419.9450 0.2008 -1.0000 -1.0000 1500725 1582150529.40 151.5082 60.0033 32.0000 1.9903 1.9955 418.5449 419.8857 0.2007 -1.0000 -1.0000 1500788 1582150529.50 151.5082 60.0033 32.0000 1.9893 1.9945 418.4473 419.7871 0.2007 -1.0000 -1.0000 1500866 1582150529.60 151.5082 60.0033 32.0000 1.9895 1.9948 418.6183 419.9589 0.2007 -1.0000 -1.0000 1500928 1582150529.70 151.5045 60.0024 32.0000 1.9889 1.9941 418.6152 419.9562 0.2008 -1.0000 -1.0000 1500991 1582150529.80 151.5026 60.0020 32.0000 1.9890 1.9942 418.5267 419.8680 0.2008 -1.0000 -1.0000 1501053 1582150529.90 151.5026 60.0020 32.0000 1.9898 1.9950 418.4495 419.7899 0.2008 -1.0000 -1.0000 1501241 1582150530.00 151.5026 60.0020 32.0000 1.9897 1.9950 418.4216 419.7617 0.2007 -1.0000 -1.0000 1501303 1582150530.10 151.5026 60.0020 32.0000 1.9900 1.9953 418.5465 419.8856 0.2005 -1.0000 -1.0000 1501366 1582150530.20 151.5026 60.0020 32.0000 1.9890 1.9942 418.5323 419.8737 0.2010 -1.0000 -1.0000 1501428 1582150530.30 151.4792 60.0020 32.0000 1.9897 1.9949 418.5305 419.8706 0.2007 -1.0000 -1.0000 1501507 1582150530.40 151.4792 60.0020 32.0000 1.9903 1.9956 418.4751 419.8153 0.2007 -1.0000 -1.0000 1501569 1582150530.50 151.4792 60.0020 32.0000 1.9893 1.9945 418.6468 419.9883 0.2008 -1.0000 -1.0000 1501632 1582150530.60 151.4792 60.0020 32.0000 1.9895 1.9948 418.6121 419.9549 0.2011 -1.0000 -1.0000 1501710 1582150530.70 151.4792 60.0020 32.0000 1.9901 1.9953 418.4348 419.7758 0.2009 -1.0000 -1.0000 1501772 1582150530.80 151.4151 60.0020 32.0000 1.9900 1.9952 418.4135 419.7541 0.2008 -1.0000 -1.0000 1501835 1582150530.90 151.4151 60.0020 32.0000 1.9893 1.9946 418.6172 419.9588 0.2009 -1.0000 -1.0000 1502475 1582150531.00 151.4151 60.0020 32.0000 1.9890 1.9942 418.7040 420.0428 0.2005 -1.0000 -1.0000 1502538 1582150531.10 151.4151 60.0020 32.0000 1.9895 1.9948 418.6052 419.9460 0.2008 -1.0000 -1.0000 1502600 1582150531.20 151.4151 60.0020 32.0000 1.9905 1.9957 418.4855 419.8259 0.2008 -1.0000 -1.0000 1502679 1582150531.30 151.4151 60.0020 32.0000 1.9900 1.9952 418.6447 419.9847 0.2006 -1.0000 -1.0000 1502741 1582150531.40 151.5192 60.0020 32.0000 1.9891 1.9944 418.6706 420.0122 0.2009 -1.0000 -1.0000 1502804 1582150531.50 151.5368 60.0020 32.0000 1.9897 1.9950 418.5415 419.8822 0.2007 -1.0000 -1.0000 1502866 1582150531.60 151.5368 60.0020 32.0000 1.9901 1.9954 418.4499 419.7903 0.2008 -1.0000 -1.0000 1502929 1582150531.70 151.5368 60.0020 32.0000 1.9895 1.9947 418.5847 419.9261 0.2008 -1.0000 -1.0000 1502991 1582150531.80 151.5368 60.0020 32.0000 1.9904 1.9956 418.7703 420.1120 0.2009 -1.0000 -1.0000 1503069 1582150531.90 151.5368 60.0020 32.0000 1.9903 1.9956 418.6882 420.0307 0.2010 -1.0000 -1.0000 1503132 1582150532.00 151.4978 60.0020 32.0000 1.9901 1.9953 418.5330 419.8753 0.2011 -1.0000 -1.0000 1503194 1582150532.10 151.4978 60.0020 32.0000 1.9895 1.9948 418.6407 419.9858 0.2015 -1.0000 -1.0000 1503273 1582150532.20 151.4978 60.0020 32.0000 1.9889 1.9942 418.6527 419.9990 0.2015 -1.0000 -1.0000 1503335 1582150532.30 151.4978 60.0020 32.0000 1.9894 1.9946 418.7055 420.0489 0.2011 -1.0000 -1.0000 1503397 1582150532.40 151.4978 60.0020 32.0000 1.9902 1.9954 418.5565 419.9000 0.2012 -1.0000 -1.0000 1503522 1582150532.50 151.5655 60.0020 32.0000 1.9898 1.9950 418.6246 419.9679 0.2011 -1.0000 -1.0000 1503585 1582150532.60 151.5655 60.0020 32.0000 1.9898 1.9951 418.6897 420.0331 0.2011 -1.0000 -1.0000 1503663 1582150532.70 151.5655 60.0020 32.0000 1.9897 1.9950 418.6454 419.9884 0.2011 -1.0000 -1.0000 1503726 1582150532.80 151.5655 60.0020 32.0000 1.9897 1.9950 418.4204 419.7636 0.2012 -1.0000 -1.0000 1503788 1582150532.90 151.5655 60.0020 32.0000 1.9891 1.9944 418.5328 419.8767 0.2012 -1.0000 -1.0000 1504319 1582150533.00 151.5517 60.0020 32.0000 1.9890 1.9943 418.7274 420.0700 0.2010 -1.0000 -1.0000 1504382 1582150533.10 151.4335 60.0020 32.0000 1.9891 1.9943 418.5902 419.9335 0.2011 -1.0000 -1.0000 1504460 1582150533.20 151.4335 60.0020 32.0000 1.9895 1.9947 418.4401 419.7819 0.2009 -1.0000 -1.0000 1504522 1582150533.30 151.4335 60.0020 32.0000 1.9891 1.9944 418.4734 419.8162 0.2011 -1.0000 -1.0000 1504600 1582150533.40 151.4335 60.0020 32.0000 1.9891 1.9944 418.5890 419.9313 0.2010 -1.0000 -1.0000 1504647 1582150533.50 151.4335 60.0020 32.0000 1.9895 1.9947 418.6684 420.0104 0.2009 -1.0000 -1.0000 1504788 1582150533.60 151.4335 60.0020 32.0000 1.9901 1.9953 418.5227 419.8643 0.2010 -1.0000 -1.0000 1504850 1582150533.70 151.4520 60.0020 32.0000 1.9897 1.9950 418.5272 419.8693 0.2010 -1.0000 -1.0000 1504913 1582150533.80 151.4520 60.0020 32.0000 1.9887 1.9939 418.6865 420.0277 0.2007 -1.0000 -1.0000 1504991 1582150533.90 151.4520 60.0020 32.0000 1.9897 1.9949 418.6143 419.9552 0.2009 -1.0000 -1.0000 1505053 1582150534.00 151.4520 60.0020 32.0000 1.9905 1.9957 418.4773 419.8193 0.2011 -1.0000 -1.0000 1505288 1582150534.10 151.4520 60.0020 32.0000 1.9891 1.9944 418.6122 419.9549 0.2010 -1.0000 -1.0000 1505366 1582150534.20 151.4917 60.0020 32.0000 1.9887 1.9940 418.7296 420.0710 0.2008 -1.0000 -1.0000 1505429 1582150534.30 151.5731 60.0020 32.0000 1.9893 1.9946 418.6371 419.9788 0.2009 -1.0000 -1.0000 1505491 1582150534.40 151.5731 60.0020 32.0000 1.9905 1.9957 418.4930 419.8315 0.2005 -1.0000 -1.0000 1505569 1582150534.50 151.5731 60.0020 32.0000 1.9893 1.9946 418.5721 419.9119 0.2007 -1.0000 -1.0000 1505788 1582150534.60 151.5731 60.0020 32.0000 1.9892 1.9945 418.6979 420.0403 0.2010 -1.0000 -1.0000 1505866 1582150534.70 151.5731 60.0020 32.0000 1.9894 1.9947 418.7118 420.0544 0.2009 -1.0000 -1.0000 1505928 1582150534.80 151.5053 60.0022 32.0000 1.9898 1.9951 418.3323 419.6713 0.2007 -1.0000 -1.0000 1505991 1582150534.90 151.5053 60.0022 32.0000 1.9891 1.9943 418.6163 419.9565 0.2006 -1.0000 -1.0000 1506053 1582150535.00 151.5053 60.0022 32.0000 1.9893 1.9945 418.6738 420.0147 0.2008 -1.0000 -1.0000 1506538 1582150535.10 151.5053 60.0022 32.0000 1.9898 1.9951 418.5598 419.9003 0.2007 -1.0000 -1.0000 1506600 1582150535.20 151.5053 60.0022 32.0000 1.9901 1.9954 418.4829 419.8224 0.2007 -1.0000 -1.0000 1506678 1582150535.30 151.5053 60.0022 32.0000 1.9890 1.9942 418.5192 419.8594 0.2007 -1.0000 -1.0000 1506741 1582150535.40 151.3794 60.0022 32.0000 1.9889 1.9941 418.7871 420.1287 0.2008 -1.0000 -1.0000 1506804 1582150535.50 151.3794 60.0022 32.0000 1.9887 1.9940 418.6167 419.9580 0.2008 -1.0000 -1.0000 1506991 1582150535.60 151.3794 60.0022 32.0000 1.9898 1.9951 418.4092 419.7487 0.2007 -1.0000 -1.0000 1507053 1582150535.70 151.3794 60.0022 32.0000 1.9895 1.9947 418.4037 419.7422 0.2005 -1.0000 -1.0000 1507116 1582150535.80 151.3794 60.0022 32.0000 1.9888 1.9940 418.6328 419.9729 0.2007 -1.0000 -1.0000 1507194 1582150535.90 151.3794 60.0022 32.0000 1.9892 1.9945 418.5674 419.9073 0.2006 -1.0000 -1.0000 1507257 1582150536.00 151.4260 60.0022 32.0000 1.9906 1.9959 418.5249 419.8652 0.2008 -1.0000 -1.0000 1507319 1582150536.10 151.4260 60.0022 32.0000 1.9893 1.9945 418.6154 419.9541 0.2005 -1.0000 -1.0000 1507397 1582150536.20 151.4260 60.0022 32.0000 1.9890 1.9942 418.4922 419.8325 0.2007 -1.0000 -1.0000 1507460 1582150536.30 151.4260 60.0022 32.0000 1.9911 1.9963 418.3844 419.7241 0.2007 -1.0000 -1.0000 1507522 1582150536.40 151.4260 60.0022 32.0000 1.9894 1.9946 418.3848 419.7247 0.2007 -1.0000 -1.0000 1507600 1582150536.50 151.4260 60.0022 32.0000 1.9892 1.9945 418.5915 419.9308 0.2006 -1.0000 -1.0000 1507788 1582150536.60 151.4662 60.0022 32.0000 1.9896 1.9948 418.7362 420.0767 0.2006 -1.0000 -1.0000 1507850 1582150536.70 151.4662 60.0022 32.0000 1.9898 1.9951 418.5697 419.9094 0.2006 -1.0000 -1.0000 1507913 1582150536.80 151.4662 60.0022 32.0000 1.9900 1.9952 418.3867 419.7258 0.2006 -1.0000 -1.0000 1507975 1582150536.90 151.4662 60.0022 32.0000 1.9900 1.9953 418.3544 419.6928 0.2004 -1.0000 -1.0000 1508053 1582150537.00 151.4662 60.0022 32.0000 1.9898 1.9950 418.4952 419.8321 0.2002 -1.0000 -1.0000 1508116 1582150537.10 151.4662 60.0022 32.0000 1.9898 1.9951 418.5066 419.8450 0.2005 -1.0000 -1.0000 1508319 1582150537.20 151.4733 60.0022 32.0000 1.9911 1.9963 418.4923 419.8304 0.2005 -1.0000 -1.0000 1508382 1582150537.30 151.5529 60.0022 32.0000 1.9898 1.9950 418.5538 419.8927 0.2004 -1.0000 -1.0000 1508444 1582150537.40 151.5529 60.0022 32.0000 1.9891 1.9943 418.6182 419.9573 0.2006 -1.0000 -1.0000 1508507 1582150537.50 151.5529 60.0022 32.0000 1.9896 1.9949 418.5542 419.8949 0.2007 -1.0000 -1.0000 1508585 1582150537.60 151.5529 60.0022 32.0000 1.9903 1.9955 418.4600 419.7991 0.2007 -1.0000 -1.0000 1508819 1582150537.70 151.5529 60.0022 32.0000 1.9895 1.9947 418.4721 419.8100 0.2002 -1.0000 -1.0000 1508882 1582150537.80 151.5186 60.0022 32.0000 1.9894 1.9946 418.7790 420.1175 0.2003 -1.0000 -1.0000 1508960 1582150537.90 151.4933 60.0022 32.0000 1.9894 1.9946 418.4548 419.7922 0.2003 -1.0000 -1.0000 1509022 1582150538.00 151.4933 60.0022 32.0000 1.9898 1.9950 418.3885 419.7254 0.2003 -1.0000 -1.0000 1509085 1582150538.10 151.4933 60.0022 32.0000 1.9898 1.9950 418.5261 419.8633 0.2003 -1.0000 -1.0000 1509319 1582150538.20 151.4933 60.0022 32.0000 1.9889 1.9941 418.6006 419.9381 0.2003 -1.0000 -1.0000 1509382 1582150538.30 151.4933 60.0022 32.0000 1.9905 1.9957 418.4517 419.7888 0.2003 -1.0000 -1.0000 1509444 1582150538.40 151.4413 60.0022 32.0000 1.9899 1.9951 418.4910 419.8274 0.2001 -1.0000 -1.0000 1509522 1582150538.50 151.4413 60.0022 32.0000 1.9891 1.9944 418.6430 419.9805 0.2002 -1.0000 -1.0000 1509585 1582150538.60 151.4413 60.0022 32.0000 1.9893 1.9945 418.6453 419.9823 0.2002 -1.0000 -1.0000 1509788 1582150538.70 151.4413 60.0022 32.0000 1.9905 1.9957 418.4736 419.8113 0.2004 -1.0000 -1.0000 1509850 1582150538.80 151.4413 60.0022 32.0000 1.9904 1.9956 418.4134 419.7511 0.2004 -1.0000 -1.0000 1509913 1582150538.90 151.5671 60.0022 32.0000 1.9892 1.9944 418.5615 419.8997 0.2004 -1.0000 -1.0000 1509975 1582150539.00 151.5732 60.0022 32.0000 1.9885 1.9937 418.6591 419.9989 0.2006 -1.0000 -1.0000 1510038 1582150539.10 151.5732 60.0022 32.0000 1.9898 1.9950 418.5549 419.8935 0.2004 -1.0000 -1.0000 1510522 1582150539.20 151.5732 60.0022 32.0000 1.9901 1.9953 418.4946 419.8332 0.2005 -1.0000 -1.0000 1510600 1582150539.30 151.5732 60.0022 32.0000 1.9901 1.9954 418.4832 419.8220 0.2005 -1.0000 -1.0000 1510663 1582150539.40 151.5730 60.0022 32.0000 1.9891 1.9944 418.6449 419.9847 0.2006 -1.0000 -1.0000 1510726 1582150539.50 151.5583 60.0022 32.0000 1.9891 1.9944 418.6351 419.9752 0.2007 -1.0000 -1.0000 1510804 1582150539.60 151.5583 60.0022 32.0000 1.9901 1.9953 418.4221 419.7618 0.2007 -1.0000 -1.0000 1511038 1582150539.70 151.5583 60.0022 32.0000 1.9904 1.9956 418.5025 419.8418 0.2006 -1.0000 -1.0000 1511101 1582150539.80 151.5583 60.0022 32.0000 1.9894 1.9946 418.6004 419.9401 0.2006 -1.0000 -1.0000 1511178 1582150539.90 151.5583 60.0022 32.0000 1.9895 1.9948 418.5655 419.9052 0.2006 -1.0000 -1.0000 1511241 1582150540.00 151.5445 60.0024 32.0000 1.9905 1.9957 418.4493 419.7883 0.2006 -1.0000 -1.0000 1511304 1582150540.10 151.4865 60.0032 32.0000 1.9898 1.9951 418.4744 419.8132 0.2005 -1.0000 -1.0000 1511382 1582150540.20 151.4865 60.0032 32.0000 1.9893 1.9945 418.6297 419.9691 0.2005 -1.0000 -1.0000 1511553 1582150540.30 151.4865 60.0032 32.0000 1.9898 1.9950 418.4451 419.7832 0.2005 -1.0000 -1.0000 1511616 1582150540.40 151.4865 60.0032 32.0000 1.9904 1.9956 418.4610 419.8008 0.2007 -1.0000 -1.0000 1511678 1582150540.50 151.4865 60.0032 32.0000 1.9903 1.9955 418.5224 419.8607 0.2005 -1.0000 -1.0000 1511757 1582150540.60 151.4654 60.0032 32.0000 1.9904 1.9956 418.4904 419.8306 0.2008 -1.0000 -1.0000 1511819 1582150540.70 151.4502 60.0032 32.0000 1.9905 1.9957 418.4762 419.8169 0.2009 -1.0000 -1.0000 1512553 1582150540.80 151.4502 60.0032 32.0000 1.9897 1.9949 418.4157 419.7563 0.2008 -1.0000 -1.0000 1512616 1582150540.90 151.4502 60.0032 32.0000 1.9899 1.9951 418.5532 419.8938 0.2006 -1.0000 -1.0000 1512694 1582150541.00 151.4502 60.0032 32.0000 1.9898 1.9951 418.6881 420.0293 0.2008 -1.0000 -1.0000 1512757 1582150541.10 151.4502 60.0032 32.0000 1.9902 1.9955 418.5265 419.8677 0.2008 -1.0000 -1.0000 1512819 1582150541.20 151.5156 60.0032 32.0000 1.9903 1.9955 418.3904 419.7295 0.2005 -1.0000 -1.0000 1512897 1582150541.30 151.5156 60.0032 32.0000 1.9894 1.9947 418.6206 419.9603 0.2007 -1.0000 -1.0000 1512960 1582150541.40 151.5156 60.0032 32.0000 1.9896 1.9949 418.7146 420.0564 0.2009 -1.0000 -1.0000 1513022 1582150541.50 151.5156 60.0032 32.0000 1.9903 1.9956 418.4478 419.7892 0.2009 -1.0000 -1.0000 1513101 1582150541.60 151.5156 60.0032 32.0000 1.9903 1.9955 418.3895 419.7294 0.2007 -1.0000 -1.0000 1513163 1582150541.70 151.5395 60.0032 32.0000 1.9893 1.9946 418.5632 419.9045 0.2009 -1.0000 -1.0000 1513226 1582150541.80 151.5502 60.0032 32.0000 1.9898 1.9950 418.5800 419.9227 0.2011 -1.0000 -1.0000 1513288 1582150541.90 151.5502 60.0032 32.0000 1.9900 1.9952 418.4341 419.7759 0.2009 -1.0000 -1.0000 1513350 1582150542.00 151.5502 60.0032 32.0000 1.9896 1.9949 418.5439 419.8850 0.2008 -1.0000 -1.0000 1513413 1582150542.10 151.5502 60.0032 32.0000 1.9890 1.9942 418.7074 420.0486 0.2009 -1.0000 -1.0000 1513491 1582150542.20 151.5502 60.0032 32.0000 1.9890 1.9943 418.5760 419.9186 0.2011 -1.0000 -1.0000 1513553 1582150542.30 151.5432 60.0032 32.0000 1.9904 1.9957 418.3361 419.6771 0.2009 -1.0000 -1.0000 1513616 1582150542.40 151.4403 60.0032 32.0000 1.9904 1.9957 418.4824 419.8232 0.2008 -1.0000 -1.0000 1513694 1582150542.50 151.4403 60.0032 32.0000 1.9895 1.9948 418.5719 419.9128 0.2008 -1.0000 -1.0000 1513757 1582150542.60 151.4403 60.0032 32.0000 1.9896 1.9949 418.5403 419.8811 0.2007 -1.0000 -1.0000 1513835 1582150542.70 151.4403 60.0032 32.0000 1.9906 1.9958 418.4113 419.7506 0.2006 -1.0000 -1.0000 1514069 1582150542.80 151.4403 60.0032 32.0000 1.9906 1.9959 418.4194 419.7581 0.2005 -1.0000 -1.0000 1514132 1582150542.90 151.4949 60.0032 32.0000 1.9899 1.9951 418.5872 419.9273 0.2008 -1.0000 -1.0000 1514210 1582150543.00 151.4949 60.0032 32.0000 1.9901 1.9954 418.5669 419.9072 0.2007 -1.0000 -1.0000 1514272 1582150543.10 151.4949 60.0032 32.0000 1.9901 1.9954 418.4519 419.7925 0.2008 -1.0000 -1.0000 1514335 1582150543.20 151.4949 60.0032 32.0000 1.9903 1.9955 418.5471 419.8866 0.2005 -1.0000 -1.0000 1514397 1582150543.30 151.4949 60.0032 32.0000 1.9897 1.9950 418.6508 419.9914 0.2008 -1.0000 -1.0000 1514569 1582150543.40 151.4949 60.0032 32.0000 1.9900 1.9952 418.6258 419.9663 0.2007 -1.0000 -1.0000 1514632 1582150543.50 151.5616 60.0032 32.0000 1.9911 1.9964 418.4582 419.7984 0.2008 -1.0000 -1.0000 1514710 1582150543.60 151.5616 60.0032 32.0000 1.9895 1.9948 418.5794 419.9212 0.2010 -1.0000 -1.0000 1514772 1582150543.70 151.5616 60.0032 32.0000 1.9896 1.9949 418.6648 420.0067 0.2009 -1.0000 -1.0000 1514835 1582150543.80 151.5616 60.0032 32.0000 1.9903 1.9956 418.5742 419.9165 0.2011 -1.0000 -1.0000 1515053 1582150543.90 151.5616 60.0032 32.0000 1.9907 1.9960 418.4697 419.8127 0.2011 -1.0000 -1.0000 1515116 1582150544.00 151.5616 60.0032 32.0000 1.9896 1.9949 418.5120 419.8544 0.2011 -1.0000 -1.0000 1515178 1582150544.10 151.4863 60.0032 32.0000 1.9891 1.9943 418.4744 419.8172 0.2010 -1.0000 -1.0000 1515257 1582150544.20 151.4753 60.0032 32.0000 1.9895 1.9948 418.4694 419.8105 0.2010 -1.0000 -1.0000 1515319 1582150544.30 151.4753 60.0032 32.0000 1.9900 1.9953 418.5449 419.8875 0.2010 -1.0000 -1.0000 1515553 1582150544.40 151.4753 60.0032 32.0000 1.9889 1.9942 418.5503 419.8919 0.2011 -1.0000 -1.0000 1515632 1582150544.50 151.4753 60.0032 32.0000 1.9896 1.9948 418.4894 419.8302 0.2008 -1.0000 -1.0000 1515694 1582150544.60 151.4681 60.0031 32.0000 1.9904 1.9956 418.4257 419.7664 0.2009 -1.0000 -1.0000 1515757 1582150544.70 151.4233 60.0030 32.0000 1.9893 1.9946 418.5622 419.9046 0.2011 -1.0000 -1.0000 1515819 1582150544.80 151.4233 60.0030 32.0000 1.9888 1.9941 418.7140 420.0571 0.2011 -1.0000 -1.0000 1516553 1582150544.90 151.4233 60.0030 32.0000 1.9895 1.9948 418.4593 419.8026 0.2012 -1.0000 -1.0000 1516616 1582150545.00 151.4233 60.0030 32.0000 1.9900 1.9953 418.3596 419.7022 0.2011 -1.0000 -1.0000 1516694 1582150545.10 151.4233 60.0030 32.0000 1.9893 1.9946 418.5062 419.8477 0.2009 -1.0000 -1.0000 1516757 1582150545.20 151.4079 60.0030 32.0000 1.9888 1.9940 418.5707 419.9141 0.2011 -1.0000 -1.0000 1516819 1582150545.30 151.4079 60.0030 32.0000 1.9896 1.9949 418.4066 419.7492 0.2012 -1.0000 -1.0000 1516882 1582150545.40 151.4079 60.0030 32.0000 1.9898 1.9950 418.5154 419.8577 0.2009 -1.0000 -1.0000 1516944 1582150545.50 151.4079 60.0030 32.0000 1.9889 1.9941 418.6152 419.9568 0.2009 -1.0000 -1.0000 1517022 1582150545.60 151.4079 60.0030 32.0000 1.9901 1.9954 418.4261 419.7667 0.2008 -1.0000 -1.0000 1517085 1582150545.70 151.4079 60.0030 32.0000 1.9895 1.9947 418.5057 419.8465 0.2008 -1.0000 -1.0000 1517147 1582150545.80 151.5112 60.0030 32.0000 1.9888 1.9941 418.6190 419.9592 0.2006 -1.0000 -1.0000 1517413 1582150545.90 151.5112 60.0030 32.0000 1.9890 1.9942 418.5644 419.9038 0.2007 -1.0000 -1.0000 1517476 1582150546.00 151.5112 60.0030 32.0000 1.9899 1.9952 418.4139 419.7544 0.2007 -1.0000 -1.0000 1517538 1582150546.10 151.5112 60.0030 32.0000 1.9899 1.9951 418.4593 419.7994 0.2008 -1.0000 -1.0000 1517616 1582150546.20 151.5112 60.0030 32.0000 1.9891 1.9943 418.5684 419.9079 0.2006 -1.0000 -1.0000 1517678 1582150546.30 151.5112 60.0030 32.0000 1.9882 1.9935 418.6277 419.9683 0.2008 -1.0000 -1.0000 1518210 1582150546.40 151.5009 60.0030 32.0000 1.9894 1.9946 418.5092 419.8506 0.2009 -1.0000 -1.0000 1518288 1582150546.50 151.5009 60.0030 32.0000 1.9885 1.9938 418.5170 419.8587 0.2009 -1.0000 -1.0000 1518350 1582150546.60 151.5009 60.0030 32.0000 1.9886 1.9938 418.6332 419.9760 0.2011 -1.0000 -1.0000 1518428 1582150546.70 151.5009 60.0030 32.0000 1.9890 1.9943 418.5554 419.8966 0.2008 -1.0000 -1.0000 1518491 1582150546.80 151.5009 60.0030 32.0000 1.9894 1.9947 418.4298 419.7703 0.2009 -1.0000 -1.0000 1518553 1582150546.90 151.3936 60.0030 32.0000 1.9893 1.9945 418.4800 419.8222 0.2011 -1.0000 -1.0000 1518632 1582150547.00 151.3936 60.0030 32.0000 1.9888 1.9941 418.6034 419.9464 0.2011 -1.0000 -1.0000 1518694 1582150547.10 151.3936 60.0030 32.0000 1.9888 1.9940 418.7252 420.0688 0.2011 -1.0000 -1.0000 1518757 1582150547.20 151.3936 60.0030 32.0000 1.9905 1.9957 418.5269 419.8689 0.2009 -1.0000 -1.0000 1518819 1582150547.30 151.3936 60.0030 32.0000 1.9899 1.9952 418.5710 419.9108 0.2006 -1.0000 -1.0000 1518882 1582150547.40 151.3936 60.0030 32.0000 1.9894 1.9946 418.5923 419.9326 0.2007 -1.0000 -1.0000 1518944 1582150547.50 151.5445 60.0030 32.0000 1.9891 1.9944 418.6029 419.9443 0.2010 -1.0000 -1.0000 1519022 1582150547.60 151.5445 60.0030 32.0000 1.9893 1.9945 418.3708 419.7120 0.2009 -1.0000 -1.0000 1519085 1582150547.70 151.5445 60.0030 32.0000 1.9898 1.9951 418.6179 419.9596 0.2010 -1.0000 -1.0000 1519147 1582150547.80 151.5445 60.0030 32.0000 1.9888 1.9940 418.6190 419.9608 0.2008 -1.0000 -1.0000 1519226 1582150547.90 151.5445 60.0030 32.0000 1.9893 1.9945 418.5829 419.9239 0.2008 -1.0000 -1.0000 1519569 1582150548.00 151.5445 60.0030 32.0000 1.9898 1.9951 418.4497 419.7907 0.2009 -1.0000 -1.0000 1519632 1582150548.10 151.4462 60.0030 32.0000 1.9898 1.9951 418.5041 419.8458 0.2010 -1.0000 -1.0000 1519694 1582150548.20 151.4433 60.0030 32.0000 1.9891 1.9943 418.6188 419.9612 0.2010 -1.0000 -1.0000 1519757 1582150548.30 151.4433 60.0030 32.0000 1.9894 1.9947 418.7109 420.0543 0.2010 -1.0000 -1.0000 1519819 1582150548.40 151.4433 60.0030 32.0000 1.9892 1.9944 418.4390 419.7801 0.2009 -1.0000 -1.0000 1519897 1582150548.50 151.4433 60.0030 32.0000 1.9891 1.9944 418.4842 419.8257 0.2009 -1.0000 -1.0000 1520022 1582150548.60 151.4433 60.0030 32.0000 1.9885 1.9937 418.6719 420.0135 0.2008 -1.0000 -1.0000 1520100 1582150548.70 151.4433 60.0030 32.0000 1.9889 1.9941 418.5861 419.9273 0.2008 -1.0000 -1.0000 1520163 1582150548.80 151.4433 60.0030 32.0000 1.9897 1.9950 418.4002 419.7408 0.2008 -1.0000 -1.0000 1520225 1582150548.90 151.4433 60.0030 32.0000 1.9895 1.9947 418.5198 419.8604 0.2008 -1.0000 -1.0000 1520303 1582150549.00 151.4433 60.0030 32.0000 1.9893 1.9945 418.6618 420.0042 0.2010 -1.0000 -1.0000 1520366 1582150549.10 151.4433 60.0030 32.0000 1.9897 1.9950 418.4454 419.7876 0.2010 -1.0000 -1.0000 1520428 1582150549.20 151.4433 60.0030 32.0000 1.9900 1.9953 418.5344 419.8757 0.2008 -1.0000 -1.0000 1520507 1582150549.30 151.4365 60.0030 32.0000 1.9901 1.9953 418.6245 419.9645 0.2006 -1.0000 -1.0000 1520569 1582150549.40 151.4365 60.0030 32.0000 1.9899 1.9952 418.6113 419.9529 0.2010 -1.0000 -1.0000 1520632 1582150549.50 151.4365 60.0030 32.0000 1.9903 1.9955 418.5082 419.8503 0.2009 -1.0000 -1.0000 1520819 1582150549.60 151.4365 60.0030 32.0000 1.9896 1.9948 418.4334 419.7742 0.2009 -1.0000 -1.0000 1520882 1582150549.70 151.4365 60.0030 32.0000 1.9896 1.9949 418.5071 419.8488 0.2009 -1.0000 -1.0000 1520944 1582150549.80 151.4365 60.0030 32.0000 1.9894 1.9946 418.7313 420.0740 0.2010 -1.0000 -1.0000 1521022 1582150549.90 151.4365 60.0030 32.0000 1.9898 1.9950 418.5609 419.9039 0.2011 -1.0000 -1.0000 1521085 1582150550.00 151.6138 60.0031 32.0000 1.9899 1.9952 418.5687 419.9119 0.2011 -1.0000 -1.0000 1521835 1582150550.10 151.6138 60.0031 32.0000 1.9893 1.9946 418.6627 420.0041 0.2008 -1.0000 -1.0000 1521913 1582150550.20 151.6138 60.0031 32.0000 1.9898 1.9950 418.5835 419.9244 0.2008 -1.0000 -1.0000 1521975 1582150550.30 151.6138 60.0031 32.0000 1.9902 1.9955 418.4453 419.7860 0.2008 -1.0000 -1.0000 1522038 1582150550.40 151.6138 60.0031 32.0000 1.9903 1.9955 418.5537 419.8941 0.2007 -1.0000 -1.0000 1522100 1582150550.50 151.6138 60.0031 32.0000 1.9894 1.9947 418.6730 420.0139 0.2007 -1.0000 -1.0000 1522178 1582150550.60 151.6138 60.0031 32.0000 1.9894 1.9946 418.5050 419.8457 0.2008 -1.0000 -1.0000 1522241 1582150550.70 151.5479 60.0031 32.0000 1.9901 1.9954 418.3230 419.6625 0.2006 -1.0000 -1.0000 1522303 1582150550.80 151.4689 60.0031 32.0000 1.9900 1.9952 418.4484 419.7859 0.2005 -1.0000 -1.0000 1522366 1582150550.90 151.4689 60.0031 32.0000 1.9884 1.9936 418.6160 419.9564 0.2007 -1.0000 -1.0000 1522444 1582150551.00 151.4689 60.0031 32.0000 1.9888 1.9941 418.6701 420.0089 0.2005 -1.0000 -1.0000 1522507 1582150551.10 151.4689 60.0031 32.0000 1.9889 1.9941 418.3152 419.6568 0.2012 -1.0000 -1.0000 1522569 1582150551.20 151.4689 60.0031 32.0000 1.9895 1.9948 418.5133 419.8583 0.2014 -1.0000 -1.0000 1522632 1582150551.30 151.4689 60.0031 32.0000 1.9894 1.9947 418.6309 419.9741 0.2009 -1.0000 -1.0000 1522694 1582150551.40 151.4789 60.0031 32.0000 1.9903 1.9956 418.5193 419.8603 0.2008 -1.0000 -1.0000 1522757 1582150551.50 151.4789 60.0031 32.0000 1.9909 1.9961 418.4308 419.7703 0.2006 -1.0000 -1.0000 1523022 1582150551.60 151.4789 60.0031 32.0000 1.9900 1.9952 418.3821 419.7209 0.2006 -1.0000 -1.0000 1523085 1582150551.70 151.4789 60.0031 32.0000 1.9895 1.9948 418.5816 419.9223 0.2008 -1.0000 -1.0000 1523147 1582150551.80 151.4789 60.0031 32.0000 1.9896 1.9948 418.5648 419.9045 0.2006 -1.0000 -1.0000 1523210 1582150551.90 151.4789 60.0031 32.0000 1.9898 1.9951 418.3214 419.6604 0.2006 -1.0000 -1.0000 1523273 1582150552.00 151.4789 60.0031 32.0000 1.9900 1.9952 418.5134 419.8533 0.2007 -1.0000 -1.0000 1524022 1582150552.10 151.4789 60.0031 32.0000 1.9895 1.9947 418.7081 420.0491 0.2007 -1.0000 -1.0000 1524100 1582150552.20 151.4789 60.0031 32.0000 1.9898 1.9951 418.5915 419.9324 0.2008 -1.0000 -1.0000 1524163 1582150552.30 151.4789 60.0031 32.0000 1.9904 1.9956 418.3930 419.7331 0.2007 -1.0000 -1.0000 1524225 1582150552.40 151.4789 60.0031 32.0000 1.9900 1.9952 418.5587 419.8978 0.2005 -1.0000 -1.0000 1524303 1582150552.50 151.4939 60.0031 32.0000 1.9895 1.9948 418.6603 419.9994 0.2004 -1.0000 -1.0000 1524350 1582150552.60 151.5000 60.0031 32.0000 1.9897 1.9949 418.4662 419.8042 0.2004 -1.0000 -1.0000 1524428 1582150552.70 151.5000 60.0031 32.0000 1.9890 1.9942 418.3662 419.7047 0.2006 -1.0000 -1.0000 1524491 1582150552.80 151.5000 60.0031 32.0000 1.9891 1.9943 418.4998 419.8377 0.2004 -1.0000 -1.0000 1524553 1582150552.90 151.5000 60.0031 32.0000 1.9881 1.9934 418.5929 419.9321 0.2005 -1.0000 -1.0000 1524632 1582150553.00 151.5000 60.0031 32.0000 1.9901 1.9953 418.4339 419.7733 0.2007 -1.0000 -1.0000 1524694 1582150553.10 151.4748 60.0031 32.0000 1.9899 1.9951 418.4464 419.7855 0.2006 -1.0000 -1.0000 1524757 1582150553.20 151.4748 60.0031 32.0000 1.9892 1.9945 418.4563 419.7954 0.2006 -1.0000 -1.0000 1524835 1582150553.30 151.4748 60.0031 32.0000 1.9896 1.9948 418.6106 419.9505 0.2007 -1.0000 -1.0000 1524882 1582150553.40 151.4748 60.0031 32.0000 1.9902 1.9954 418.4361 419.7760 0.2007 -1.0000 -1.0000 1524944 1582150553.50 151.4748 60.0031 32.0000 1.9897 1.9950 418.4083 419.7483 0.2006 -1.0000 -1.0000 1525022 1582150553.60 151.4748 60.0031 32.0000 1.9901 1.9954 418.5183 419.8570 0.2006 -1.0000 -1.0000 1525085 1582150553.70 151.5418 60.0031 32.0000 1.9896 1.9948 418.4705 419.8105 0.2005 -1.0000 -1.0000 1525147 1582150553.80 151.5418 60.0031 32.0000 1.9904 1.9956 418.4091 419.7497 0.2008 -1.0000 -1.0000 1525226 1582150553.90 151.5418 60.0031 32.0000 1.9903 1.9955 418.3783 419.7189 0.2009 -1.0000 -1.0000 1525288 1582150554.00 151.5418 60.0031 32.0000 1.9894 1.9946 418.4626 419.8027 0.2006 -1.0000 -1.0000 1525350 1582150554.10 151.5418 60.0031 32.0000 1.9890 1.9943 418.6076 419.9495 0.2008 -1.0000 -1.0000 1525428 1582150554.20 151.5418 60.0031 32.0000 1.9895 1.9947 418.5128 419.8524 0.2006 -1.0000 -1.0000 1525491 1582150554.30 151.5418 60.0031 32.0000 1.9905 1.9958 418.3660 419.7047 0.2005 -1.0000 -1.0000 1525553 1582150554.40 151.5418 60.0031 32.0000 1.9896 1.9948 418.4196 419.7593 0.2007 -1.0000 -1.0000 1525616 1582150554.50 151.5418 60.0031 32.0000 1.9894 1.9946 418.5433 419.8828 0.2006 -1.0000 -1.0000 1525678 1582150554.60 151.5418 60.0031 32.0000 1.9903 1.9955 418.4815 419.8206 0.2006 -1.0000 -1.0000 1526335 1582150554.70 151.5418 60.0031 32.0000 1.9901 1.9953 418.3453 419.6846 0.2007 -1.0000 -1.0000 1526397 1582150554.80 151.5057 60.0031 32.0000 1.9896 1.9948 418.4180 419.7575 0.2006 -1.0000 -1.0000 1526460 1582150554.90 151.5057 60.0031 32.0000 1.9890 1.9943 418.5831 419.9228 0.2007 -1.0000 -1.0000 1526538 1582150555.00 151.5057 60.0031 32.0000 1.9894 1.9946 418.5611 419.9013 0.2006 -1.0000 -1.0000 1526600 1582150555.10 151.5057 60.0031 32.0000 1.9901 1.9953 418.4231 419.7623 0.2006 -1.0000 -1.0000 1526663 1582150555.20 151.5057 60.0031 32.0000 1.9897 1.9949 418.3690 419.7087 0.2007 -1.0000 -1.0000 1526726 1582150555.30 151.5057 60.0031 32.0000 1.9896 1.9948 418.5101 419.8495 0.2006 -1.0000 -1.0000 1526788 1582150555.40 151.4748 60.0031 32.0000 1.9897 1.9949 418.6022 419.9410 0.2005 -1.0000 -1.0000 1526866 1582150555.50 151.4748 60.0031 32.0000 1.9907 1.9959 418.4415 419.7805 0.2006 -1.0000 -1.0000 1526928 1582150555.60 151.4748 60.0031 32.0000 1.9904 1.9956 418.3907 419.7299 0.2006 -1.0000 -1.0000 1527053 1582150555.70 151.4748 60.0031 32.0000 1.9894 1.9946 418.5129 419.8529 0.2007 -1.0000 -1.0000 1527116 1582150555.80 151.4748 60.0031 32.0000 1.9894 1.9946 418.5959 419.9370 0.2008 -1.0000 -1.0000 1527194 1582150555.90 151.5289 60.0031 32.0000 1.9900 1.9952 418.4040 419.7440 0.2008 -1.0000 -1.0000 1527257 1582150556.00 151.5552 60.0031 32.0000 1.9900 1.9953 418.4907 419.8315 0.2005 -1.0000 -1.0000 1527319 1582150556.10 151.5552 60.0031 32.0000 1.9895 1.9948 418.6316 419.9724 0.2008 -1.0000 -1.0000 1527553 1582150556.20 151.5552 60.0031 32.0000 1.9897 1.9949 418.5957 419.9385 0.2010 -1.0000 -1.0000 1527616 1582150556.30 151.5552 60.0031 32.0000 1.9904 1.9957 418.4031 419.7440 0.2008 -1.0000 -1.0000 1527678 1582150556.40 151.5552 60.0031 32.0000 1.9898 1.9951 418.3962 419.7357 0.2007 -1.0000 -1.0000 1527757 1582150556.50 151.5552 60.0031 32.0000 1.9892 1.9944 418.7185 420.0606 0.2009 -1.0000 -1.0000 1527819 1582150556.60 151.5552 60.0031 32.0000 1.9893 1.9945 418.6250 419.9672 0.2010 -1.0000 -1.0000 1528053 1582150556.70 151.5552 60.0031 32.0000 1.9897 1.9950 418.4120 419.7535 0.2009 -1.0000 -1.0000 1528116 1582150556.80 151.5552 60.0031 32.0000 1.9898 1.9951 418.3715 419.7121 0.2008 -1.0000 -1.0000 1528178 1582150556.90 151.5552 60.0031 32.0000 1.9890 1.9943 418.6386 419.9793 0.2008 -1.0000 -1.0000 1528257 1582150557.00 151.5552 60.0031 32.0000 1.9895 1.9947 418.4662 419.8075 0.2009 -1.0000 -1.0000 1528319 1582150557.10 151.5163 60.0031 32.0000 1.9902 1.9954 418.4281 419.7685 0.2008 -1.0000 -1.0000 1528382 1582150557.20 151.5163 60.0031 32.0000 1.9900 1.9952 418.6229 419.9634 0.2008 -1.0000 -1.0000 1529069 1582150557.30 151.5163 60.0031 32.0000 1.9886 1.9938 418.6198 419.9623 0.2010 -1.0000 -1.0000 1529132 1582150557.40 151.5163 60.0031 32.0000 1.9904 1.9957 418.5025 419.8444 0.2009 -1.0000 -1.0000 1529194 1582150557.50 151.5163 60.0031 32.0000 1.9904 1.9956 418.4131 419.7544 0.2009 -1.0000 -1.0000 1529272 1582150557.60 151.4252 60.0031 32.0000 1.9899 1.9951 418.5413 419.8827 0.2008 -1.0000 -1.0000 1529319 1582150557.70 151.4252 60.0031 32.0000 1.9894 1.9947 418.5890 419.9303 0.2009 -1.0000 -1.0000 1529397 1582150557.80 151.4252 60.0031 32.0000 1.9901 1.9953 418.5048 419.8476 0.2011 -1.0000 -1.0000 1529460 1582150557.90 151.4252 60.0031 32.0000 1.9907 1.9959 418.3868 419.7281 0.2010 -1.0000 -1.0000 1529522 1582150558.00 151.4252 60.0031 32.0000 1.9898 1.9951 418.4601 419.8020 0.2010 -1.0000 -1.0000 1529585 1582150558.10 151.4692 60.0031 32.0000 1.9907 1.9960 418.5679 419.9091 0.2007 -1.0000 -1.0000 1529663 1582150558.20 151.4880 60.0031 32.0000 1.9905 1.9958 418.4625 419.8036 0.2009 -1.0000 -1.0000 1529725 1582150558.30 151.4880 60.0031 32.0000 1.9903 1.9955 418.5641 419.9066 0.2009 -1.0000 -1.0000 1529788 1582150558.40 151.4880 60.0031 32.0000 1.9893 1.9945 418.5720 419.9144 0.2010 -1.0000 -1.0000 1529866 1582150558.50 151.4880 60.0031 32.0000 1.9895 1.9947 418.5182 419.8590 0.2007 -1.0000 -1.0000 1529928 1582150558.60 151.4880 60.0031 32.0000 1.9893 1.9946 418.4167 419.7573 0.2008 -1.0000 -1.0000 1530007 1582150558.70 151.4835 60.0031 32.0000 1.9898 1.9951 418.5064 419.8466 0.2008 -1.0000 -1.0000 1530069 1582150558.80 151.4597 60.0031 32.0000 1.9895 1.9948 418.6646 420.0069 0.2010 -1.0000 -1.0000 1530132 1582150558.90 151.4597 60.0031 32.0000 1.9894 1.9947 418.6619 420.0020 0.2008 -1.0000 -1.0000 1530194 1582150559.00 151.4597 60.0031 32.0000 1.9893 1.9945 418.4682 419.8097 0.2008 -1.0000 -1.0000 1530257 1582150559.10 151.4597 60.0031 32.0000 1.9899 1.9952 418.3725 419.7129 0.2008 -1.0000 -1.0000 1530319 1582150559.20 151.4597 60.0031 32.0000 1.9894 1.9947 418.5815 419.9221 0.2007 -1.0000 -1.0000 1530397 1582150559.30 151.4597 60.0031 32.0000 1.9906 1.9958 418.5941 419.9338 0.2006 -1.0000 -1.0000 1530460 1582150559.40 151.4597 60.0031 32.0000 1.9898 1.9950 418.4854 419.8247 0.2006 -1.0000 -1.0000 1530522 1582150559.50 151.4597 60.0031 32.0000 1.9896 1.9948 418.5240 419.8630 0.2006 -1.0000 -1.0000 1530600 1582150559.60 151.4597 60.0031 32.0000 1.9895 1.9947 418.6250 419.9654 0.2007 -1.0000 -1.0000 1530663 1582150559.70 151.4597 60.0031 32.0000 1.9898 1.9951 418.6405 419.9812 0.2007 -1.0000 -1.0000 1531101 1582150559.80 151.4636 60.0030 32.0000 1.9901 1.9953 418.4520 419.7917 0.2007 -1.0000 -1.0000 1531163 1582150559.90 151.5114 60.0027 32.0000 1.9901 1.9954 418.3397 419.6807 0.2010 -1.0000 -1.0000 1531225 1582150560.00 151.5114 60.0027 32.0000 1.9896 1.9948 418.6380 419.9808 0.2010 -1.0000 -1.0000 1531288 1582150560.10 151.5114 60.0027 32.0000 1.9895 1.9947 418.5733 419.9154 0.2010 -1.0000 -1.0000 1531366 1582150560.20 151.5114 60.0027 32.0000 1.9904 1.9957 418.4741 419.8165 0.2011 -1.0000 -1.0000 1531553 1582150560.30 151.5114 60.0027 32.0000 1.9908 1.9961 418.5148 419.8569 0.2009 -1.0000 -1.0000 1531616 1582150560.40 151.5114 60.0027 32.0000 1.9899 1.9951 418.5847 419.9250 0.2006 -1.0000 -1.0000 1531694 1582150560.50 151.5159 60.0027 32.0000 1.9901 1.9953 418.4317 419.7706 0.2006 -1.0000 -1.0000 1531757 1582150560.60 151.5159 60.0027 32.0000 1.9901 1.9953 418.4071 419.7461 0.2006 -1.0000 -1.0000 1531819 1582150560.70 151.5159 60.0027 32.0000 1.9903 1.9955 418.4643 419.8042 0.2007 -1.0000 -1.0000 1532053 1582150560.80 151.5159 60.0027 32.0000 1.9894 1.9946 418.5264 419.8662 0.2006 -1.0000 -1.0000 1532116 1582150560.90 151.5159 60.0027 32.0000 1.9894 1.9946 418.4641 419.8032 0.2006 -1.0000 -1.0000 1532178 1582150561.00 151.5312 60.0027 32.0000 1.9905 1.9958 418.5527 419.8923 0.2006 -1.0000 -1.0000 1532241 1582150561.10 151.5328 60.0027 32.0000 1.9908 1.9961 418.5063 419.8474 0.2009 -1.0000 -1.0000 1532303 1582150561.20 151.5328 60.0027 32.0000 1.9905 1.9958 418.6136 419.9564 0.2010 -1.0000 -1.0000 1532382 1582150561.30 151.5328 60.0027 32.0000 1.9889 1.9942 418.7169 420.0583 0.2007 -1.0000 -1.0000 1532553 1582150561.40 151.5328 60.0027 32.0000 1.9895 1.9947 418.5289 419.8696 0.2009 -1.0000 -1.0000 1532616 1582150561.50 151.5328 60.0027 32.0000 1.9895 1.9948 418.5651 419.9054 0.2006 -1.0000 -1.0000 1532694 1582150561.60 151.5328 60.0027 32.0000 1.9891 1.9944 418.6918 420.0320 0.2006 -1.0000 -1.0000 1532757 1582150561.70 151.4664 60.0027 32.0000 1.9899 1.9952 418.5156 419.8558 0.2008 -1.0000 -1.0000 1532819 1582150561.80 151.4664 60.0027 32.0000 1.9904 1.9956 418.4222 419.7627 0.2005 -1.0000 -1.0000 1533069 1582150561.90 151.4664 60.0027 32.0000 1.9896 1.9948 418.6207 419.9616 0.2008 -1.0000 -1.0000 1533132 1582150562.00 151.4664 60.0027 32.0000 1.9893 1.9945 418.7429 420.0838 0.2007 -1.0000 -1.0000 1533194 1582150562.10 151.4664 60.0027 32.0000 1.9901 1.9954 418.5707 419.9112 0.2007 -1.0000 -1.0000 1533257 1582150562.20 151.4759 60.0027 32.0000 1.9897 1.9950 418.5040 419.8444 0.2008 -1.0000 -1.0000 1533319 1582150562.30 151.4759 60.0027 32.0000 1.9887 1.9939 418.6728 420.0132 0.2007 -1.0000 -1.0000 1533553 1582150562.40 151.4759 60.0027 32.0000 1.9900 1.9953 418.6329 419.9731 0.2006 -1.0000 -1.0000 1533616 1582150562.50 151.4759 60.0027 32.0000 1.9895 1.9947 418.5682 419.9087 0.2008 -1.0000 -1.0000 1533678 1582150562.60 151.4759 60.0027 32.0000 1.9902 1.9955 418.4099 419.7510 0.2010 -1.0000 -1.0000 1533757 1582150562.70 151.4759 60.0027 32.0000 1.9897 1.9950 418.7790 420.1227 0.2011 -1.0000 -1.0000 1533819 1582150562.80 151.5158 60.0027 32.0000 1.9896 1.9949 418.5184 419.8619 0.2013 -1.0000 -1.0000 1534053 1582150562.90 151.5158 60.0027 32.0000 1.9908 1.9961 418.3570 419.7003 0.2012 -1.0000 -1.0000 1534132 1582150563.00 151.5158 60.0027 32.0000 1.9898 1.9950 418.5336 419.8768 0.2011 -1.0000 -1.0000 1534194 1582150563.10 151.5158 60.0027 32.0000 1.9892 1.9944 418.7256 420.0687 0.2010 -1.0000 -1.0000 1534257 1582150563.20 151.5158 60.0027 32.0000 1.9889 1.9942 418.6105 419.9513 0.2006 -1.0000 -1.0000 1534319 1582150563.30 151.5158 60.0027 32.0000 1.9900 1.9952 418.4008 419.7406 0.2007 -1.0000 -1.0000 1534507 1582150563.40 151.5876 60.0027 32.0000 1.9907 1.9959 418.5312 419.8706 0.2005 -1.0000 -1.0000 1534569 1582150563.50 151.5876 60.0027 32.0000 1.9899 1.9952 418.6682 420.0072 0.2005 -1.0000 -1.0000 1534647 1582150563.60 151.5876 60.0027 32.0000 1.9900 1.9952 418.6578 419.9971 0.2005 -1.0000 -1.0000 1534710 1582150563.70 151.5876 60.0027 32.0000 1.9893 1.9945 418.7019 420.0412 0.2005 -1.0000 -1.0000 1534773 1582150563.80 151.5876 60.0027 32.0000 1.9892 1.9944 418.5029 419.8416 0.2005 -1.0000 -1.0000 1534835 1582150563.90 151.4847 60.0027 32.0000 1.9893 1.9945 418.5306 419.8696 0.2005 -1.0000 -1.0000 1535069 1582150564.00 151.4827 60.0027 32.0000 1.9889 1.9941 418.6231 419.9630 0.2005 -1.0000 -1.0000 1535132 1582150564.10 151.4827 60.0027 32.0000 1.9894 1.9947 418.6300 419.9686 0.2005 -1.0000 -1.0000 1535210 1582150564.20 151.4827 60.0027 32.0000 1.9904 1.9957 418.4719 419.8112 0.2006 -1.0000 -1.0000 1535257 1582150564.30 151.4827 60.0027 32.0000 1.9896 1.9948 418.6283 419.9671 0.2005 -1.0000 -1.0000 1535319 1582150564.40 151.4866 60.0027 32.0000 1.9895 1.9947 418.7352 420.0749 0.2005 -1.0000 -1.0000 1536116 1582150564.50 151.4958 60.0027 32.0000 1.9896 1.9948 418.5921 419.9306 0.2004 -1.0000 -1.0000 1536178 1582150564.60 151.4958 60.0027 32.0000 1.9900 1.9952 418.4418 419.7804 0.2005 -1.0000 -1.0000 1536241 1582150564.70 151.4958 60.0027 32.0000 1.9899 1.9951 418.4270 419.7648 0.2004 -1.0000 -1.0000 1536303 1582150564.80 151.4958 60.0027 32.0000 1.9892 1.9944 418.7156 420.0549 0.2005 -1.0000 -1.0000 1536366 1582150564.90 151.4958 60.0027 32.0000 1.9903 1.9955 418.7401 420.0789 0.2004 -1.0000 -1.0000 1536444 1582150565.00 151.5903 60.0024 32.0000 1.9905 1.9957 418.5104 419.8503 0.2006 -1.0000 -1.0000 1536507 1582150565.10 151.5993 60.0024 32.0000 1.9896 1.9948 418.6836 420.0224 0.2004 -1.0000 -1.0000 1536569 1582150565.20 151.5993 60.0024 32.0000 1.9894 1.9946 418.6648 420.0035 0.2004 -1.0000 -1.0000 1536647 1582150565.30 151.5993 60.0024 32.0000 1.9894 1.9946 418.4894 419.8265 0.2003 -1.0000 -1.0000 1536710 1582150565.40 151.5993 60.0024 32.0000 1.9895 1.9948 418.3394 419.6760 0.2002 -1.0000 -1.0000 1536772 1582150565.50 151.5993 60.0024 32.0000 1.9898 1.9950 418.4901 419.8265 0.2002 -1.0000 -1.0000 1536835 1582150565.60 151.5993 60.0024 32.0000 1.9893 1.9945 418.6099 419.9475 0.2002 -1.0000 -1.0000 1536897 1582150565.70 151.5993 60.0024 32.0000 1.9897 1.9949 418.6345 419.9715 0.2002 -1.0000 -1.0000 1536960 1582150565.80 151.5198 60.0024 32.0000 1.9903 1.9955 418.4386 419.7768 0.2005 -1.0000 -1.0000 1537038 1582150565.90 151.5198 60.0024 32.0000 1.9898 1.9950 418.4968 419.8355 0.2005 -1.0000 -1.0000 1537101 1582150566.00 151.5198 60.0024 32.0000 1.9890 1.9942 418.6956 420.0326 0.2002 -1.0000 -1.0000 1537163 1582150566.10 151.4416 60.0024 32.0000 1.9899 1.9952 418.6058 419.9430 0.2002 -1.0000 -1.0000 1537241 1582150566.20 151.4416 60.0024 32.0000 1.9902 1.9954 418.5133 419.8506 0.2003 -1.0000 -1.0000 1537304 1582150566.30 151.4416 60.0024 32.0000 1.9895 1.9948 418.6267 419.9669 0.2008 -1.0000 -1.0000 1537366 1582150566.40 151.4416 60.0024 32.0000 1.9892 1.9944 418.6644 420.0049 0.2006 -1.0000 -1.0000 1537553 1582150566.50 151.4416 60.0024 32.0000 1.9907 1.9959 418.6512 419.9902 0.2005 -1.0000 -1.0000 1537616 1582150566.60 151.5096 60.0024 32.0000 1.9906 1.9958 418.5151 419.8532 0.2004 -1.0000 -1.0000 1537694 1582150566.70 151.5127 60.0024 32.0000 1.9901 1.9953 418.6002 419.9367 0.2002 -1.0000 -1.0000 1537757 1582150566.80 151.5127 60.0024 32.0000 1.9897 1.9950 418.7456 420.0842 0.2003 -1.0000 -1.0000 1537819 1582150566.90 151.5127 60.0024 32.0000 1.9891 1.9943 418.4809 419.8183 0.2003 -1.0000 -1.0000 1538053 1582150567.00 151.5127 60.0024 32.0000 1.9905 1.9957 418.3713 419.7066 0.2001 -1.0000 -1.0000 1538116 1582150567.10 151.5127 60.0024 32.0000 1.9902 1.9954 418.5413 419.8794 0.2003 -1.0000 -1.0000 1538178 1582150567.20 151.5641 60.0024 32.0000 1.9895 1.9947 418.7119 420.0509 0.2005 -1.0000 -1.0000 1538257 1582150567.30 151.5641 60.0024 32.0000 1.9899 1.9951 418.4952 419.8336 0.2004 -1.0000 -1.0000 1538319 1582150567.40 151.5641 60.0024 32.0000 1.9901 1.9954 418.5226 419.8609 0.2004 -1.0000 -1.0000 1538382 1582150567.50 151.5641 60.0024 32.0000 1.9897 1.9949 418.5637 419.9013 0.2003 -1.0000 -1.0000 1539116 1582150567.60 151.5641 60.0024 32.0000 1.9895 1.9947 418.6907 420.0298 0.2005 -1.0000 -1.0000 1539178 1582150567.70 151.5748 60.0024 32.0000 1.9899 1.9951 418.5127 419.8497 0.2003 -1.0000 -1.0000 1539241 1582150567.80 151.5946 60.0024 32.0000 1.9908 1.9961 418.5244 419.8619 0.2002 -1.0000 -1.0000 1539319 1582150567.90 151.5946 60.0024 32.0000 1.9908 1.9960 418.6651 420.0029 0.2004 -1.0000 -1.0000 1539382 1582150568.00 151.5946 60.0024 32.0000 1.9901 1.9953 418.7693 420.1068 0.2002 -1.0000 -1.0000 1539444 1582150568.10 151.5946 60.0024 32.0000 1.9902 1.9954 418.5715 419.9095 0.2004 -1.0000 -1.0000 1539507 1582150568.20 151.5946 60.0024 32.0000 1.9907 1.9960 418.5431 419.8817 0.2004 -1.0000 -1.0000 1539569 1582150568.30 151.4705 60.0024 32.0000 1.9903 1.9955 418.4328 419.7697 0.2003 -1.0000 -1.0000 1539632 1582150568.40 151.4705 60.0024 32.0000 1.9900 1.9952 418.7430 420.0811 0.2003 -1.0000 -1.0000 1539710 1582150568.50 151.4705 60.0024 32.0000 1.9904 1.9957 418.5128 419.8504 0.2003 -1.0000 -1.0000 1539788 1582150568.60 151.4705 60.0024 32.0000 1.9903 1.9955 418.4764 419.8130 0.2002 -1.0000 -1.0000 1539866 1582150568.70 151.4705 60.0024 32.0000 1.9907 1.9959 418.4922 419.8296 0.2005 -1.0000 -1.0000 1539928 1582150568.80 151.4893 60.0024 32.0000 1.9895 1.9947 418.6550 420.0006 0.2023 -1.0000 -1.0000 1539991 1582150568.90 151.4942 60.0024 32.0000 1.9895 1.9948 418.5906 419.9570 0.2054 -1.0000 -1.0000 1540053 1582150569.00 151.4942 60.0024 32.0000 1.9907 1.9960 418.4995 419.8677 0.2043 -1.0000 -1.0000 1540288 1582150569.10 151.4942 60.0024 32.0000 1.9906 1.9959 418.4552 419.8053 0.2017 -1.0000 -1.0000 1540350 1582150569.20 151.4942 60.0024 32.0000 1.9897 1.9949 418.6191 419.9603 0.2008 -1.0000 -1.0000 1540428 1582150569.30 151.4942 60.0024 32.0000 1.9895 1.9947 418.6763 420.0167 0.2007 -1.0000 -1.0000 1540491 1582150569.40 151.4989 60.0024 32.0000 1.9894 1.9947 418.4897 419.8288 0.2005 -1.0000 -1.0000 1540553 1582150569.50 151.5735 60.0024 32.0000 1.9907 1.9960 418.4657 419.8031 0.2003 -1.0000 -1.0000 1541022 1582150569.60 151.5735 60.0024 32.0000 1.9900 1.9953 418.6203 419.9583 0.2003 -1.0000 -1.0000 1541085 1582150569.70 151.5735 60.0024 32.0000 1.9897 1.9950 418.6785 420.0174 0.2004 -1.0000 -1.0000 1541147 1582150569.80 151.5735 60.0024 32.0000 1.9901 1.9953 418.4900 419.8263 0.2002 -1.0000 -1.0000 1541226 1582150569.90 151.5735 60.0024 32.0000 1.9899 1.9951 418.5729 419.9092 0.2000 -1.0000 -1.0000 1541288 1582150570.00 151.5351 60.0030 32.0000 1.9889 1.9941 418.7149 420.0524 0.2002 -1.0000 -1.0000 1541585 1582150570.10 151.5351 60.0030 32.0000 1.9892 1.9944 418.5857 419.9222 0.2000 -1.0000 -1.0000 1541647 1582150570.20 151.5351 60.0030 32.0000 1.9901 1.9954 418.4927 419.8289 0.2003 -1.0000 -1.0000 1541710 1582150570.30 151.5351 60.0030 32.0000 1.9900 1.9953 418.4107 419.7484 0.2004 -1.0000 -1.0000 1541772 1582150570.40 151.5351 60.0030 32.0000 1.9890 1.9942 418.6534 419.9912 0.2002 -1.0000 -1.0000 1541850 1582150570.50 151.4992 60.0030 32.0000 1.9886 1.9938 418.6573 419.9939 0.2001 -1.0000 -1.0000 1541928 1582150570.60 151.4276 60.0030 32.0000 1.9895 1.9947 418.4307 419.7670 0.2002 -1.0000 -1.0000 1541991 1582150570.70 151.4276 60.0030 32.0000 1.9896 1.9948 418.3699 419.7047 0.2000 -1.0000 -1.0000 1542053 1582150570.80 151.4276 60.0030 32.0000 1.9892 1.9944 418.7185 420.0550 0.2000 -1.0000 -1.0000 1542116 1582150570.90 151.4276 60.0030 32.0000 1.9889 1.9941 418.5627 419.8985 0.2001 -1.0000 -1.0000 1542194 1582150571.00 151.4276 60.0030 32.0000 1.9896 1.9948 418.4787 419.8146 0.2001 -1.0000 -1.0000 1542257 1582150571.10 151.4688 60.0030 32.0000 1.9896 1.9949 418.4418 419.7762 0.2000 -1.0000 -1.0000 1542319 1582150571.20 151.4688 60.0030 32.0000 1.9895 1.9947 418.6088 419.9451 0.2001 -1.0000 -1.0000 1542397 1582150571.30 151.4688 60.0030 32.0000 1.9898 1.9950 418.6515 419.9877 0.2001 -1.0000 -1.0000 1542460 1582150571.40 151.4688 60.0030 32.0000 1.9897 1.9949 418.6443 419.9821 0.2003 -1.0000 -1.0000 1542522 1582150571.50 151.4688 60.0030 32.0000 1.9902 1.9955 418.5356 419.8715 0.2000 -1.0000 -1.0000 1542585 1582150571.60 151.4777 60.0030 32.0000 1.9903 1.9955 418.6510 419.9876 0.2003 -1.0000 -1.0000 1542866 1582150571.70 151.4874 60.0030 32.0000 1.9893 1.9946 418.7232 420.0597 0.2002 -1.0000 -1.0000 1542928 1582150571.80 151.4874 60.0030 32.0000 1.9893 1.9945 418.6776 420.0172 0.2005 -1.0000 -1.0000 1543007 1582150571.90 151.4874 60.0030 32.0000 1.9896 1.9948 418.5315 419.8704 0.2005 -1.0000 -1.0000 1543069 1582150572.00 151.4874 60.0030 32.0000 1.9896 1.9948 418.5676 419.9053 0.2002 -1.0000 -1.0000 1543132 1582150572.10 151.4874 60.0030 32.0000 1.9895 1.9947 418.6840 420.0206 0.2001 -1.0000 -1.0000 1543319 1582150572.20 151.4874 60.0030 32.0000 1.9900 1.9952 418.6111 419.9480 0.2001 -1.0000 -1.0000 1543382 1582150572.30 151.5326 60.0030 32.0000 1.9899 1.9951 418.4831 419.8190 0.2001 -1.0000 -1.0000 1543444 1582150572.40 151.5504 60.0030 32.0000 1.9898 1.9950 418.5820 419.9205 0.2005 -1.0000 -1.0000 1543522 1582150572.50 151.5504 60.0030 32.0000 1.9890 1.9942 418.6068 419.9459 0.2006 -1.0000 -1.0000 1543585 1582150572.60 151.5504 60.0030 32.0000 1.9898 1.9951 418.5940 419.9359 0.2011 -1.0000 -1.0000 1543819 1582150572.70 151.5504 60.0030 32.0000 1.9908 1.9961 418.4567 419.7978 0.2008 -1.0000 -1.0000 1543882 1582150572.80 151.5504 60.0030 32.0000 1.9899 1.9951 418.3946 419.7312 0.2002 -1.0000 -1.0000 1543944 1582150572.90 151.5504 60.0030 32.0000 1.9896 1.9948 418.6223 419.9596 0.2002 -1.0000 -1.0000 1544007 1582150573.00 151.5716 60.0030 32.0000 1.9898 1.9951 418.5825 419.9202 0.2004 -1.0000 -1.0000 1544069 1582150573.10 151.5732 60.0030 32.0000 1.9900 1.9952 418.5063 419.8443 0.2004 -1.0000 -1.0000 1544319 1582150573.20 151.5732 60.0030 32.0000 1.9903 1.9955 418.5489 419.8858 0.2001 -1.0000 -1.0000 1544382 1582150573.30 151.5732 60.0030 32.0000 1.9897 1.9949 418.6619 419.9983 0.2001 -1.0000 -1.0000 1544444 1582150573.40 151.4538 60.0030 32.0000 1.9895 1.9947 418.6343 419.9719 0.2003 -1.0000 -1.0000 1544507 1582150573.50 151.4538 60.0030 32.0000 1.9900 1.9952 418.4304 419.7660 0.2001 -1.0000 -1.0000 1544585 1582150573.60 151.4538 60.0030 32.0000 1.9904 1.9956 418.3973 419.7336 0.2003 -1.0000 -1.0000 1544819 1582150573.70 151.4538 60.0030 32.0000 1.9901 1.9954 418.5562 419.8928 0.2001 -1.0000 -1.0000 1544882 1582150573.80 151.4538 60.0030 32.0000 1.9893 1.9945 418.5851 419.9230 0.2003 -1.0000 -1.0000 1544944 1582150573.90 151.4538 60.0030 32.0000 1.9902 1.9954 418.4395 419.7762 0.2002 -1.0000 -1.0000 1545007 1582150574.00 151.4262 60.0030 32.0000 1.9906 1.9958 418.4182 419.7543 0.2002 -1.0000 -1.0000 1545069 1582150574.10 151.4262 60.0030 32.0000 1.9897 1.9950 418.5543 419.8897 0.2000 -1.0000 -1.0000 1545147 1582150574.20 151.4262 60.0030 32.0000 1.9889 1.9942 418.6104 419.9473 0.2002 -1.0000 -1.0000 1545819 1582150574.30 151.4262 60.0030 32.0000 1.9900 1.9952 418.4023 419.7393 0.2003 -1.0000 -1.0000 1545897 1582150574.40 151.4262 60.0030 32.0000 1.9906 1.9958 418.4652 419.8024 0.2003 -1.0000 -1.0000 1545960 1582150574.50 151.4268 60.0030 32.0000 1.9899 1.9952 418.5171 419.8558 0.2004 -1.0000 -1.0000 1546022 1582150574.60 151.4319 60.0030 32.0000 1.9889 1.9941 418.6234 419.9619 0.2005 -1.0000 -1.0000 1546101 1582150574.70 151.4319 60.0030 32.0000 1.9892 1.9944 418.6184 419.9572 0.2004 -1.0000 -1.0000 1546163 1582150574.80 151.4319 60.0030 32.0000 1.9901 1.9953 418.4740 419.8121 0.2003 -1.0000 -1.0000 1546226 1582150574.90 151.4319 60.0030 32.0000 1.9904 1.9956 418.4631 419.8001 0.2003 -1.0000 -1.0000 1546304 1582150575.00 151.4319 60.0030 32.0000 1.9899 1.9952 418.6180 419.9552 0.2002 -1.0000 -1.0000 1546366 1582150575.10 151.5555 60.0027 32.0000 1.9895 1.9947 418.6490 419.9862 0.2003 -1.0000 -1.0000 1546428 1582150575.20 151.5555 60.0027 32.0000 1.9903 1.9955 418.5603 419.8987 0.2005 -1.0000 -1.0000 1546553 1582150575.30 151.5555 60.0027 32.0000 1.9902 1.9954 418.4870 419.8252 0.2003 -1.0000 -1.0000 1546616 1582150575.40 151.5555 60.0027 32.0000 1.9899 1.9952 418.5729 419.9099 0.2002 -1.0000 -1.0000 1546678 1582150575.50 151.5555 60.0027 32.0000 1.9897 1.9950 418.6271 419.9650 0.2003 -1.0000 -1.0000 1546757 1582150575.60 151.5590 60.0027 32.0000 1.9906 1.9958 418.6152 419.9525 0.2002 -1.0000 -1.0000 1546819 1582150575.70 151.5822 60.0027 32.0000 1.9895 1.9948 418.5792 419.9169 0.2004 -1.0000 -1.0000 1547053 1582150575.80 151.5822 60.0027 32.0000 1.9894 1.9947 418.5873 419.9259 0.2005 -1.0000 -1.0000 1547132 1582150575.90 151.5822 60.0027 32.0000 1.9888 1.9940 418.6639 420.0027 0.2004 -1.0000 -1.0000 1547194 1582150576.00 151.5822 60.0027 32.0000 1.9908 1.9960 418.4258 419.7637 0.2004 -1.0000 -1.0000 1547257 1582150576.10 151.5822 60.0027 32.0000 1.9895 1.9948 418.4294 419.7680 0.2005 -1.0000 -1.0000 1547319 1582150576.20 151.5135 60.0027 32.0000 1.9898 1.9950 418.7063 420.0447 0.2003 -1.0000 -1.0000 1547538 1582150576.30 151.5135 60.0027 32.0000 1.9899 1.9952 418.6031 419.9412 0.2005 -1.0000 -1.0000 1547601 1582150576.40 151.5135 60.0027 32.0000 1.9897 1.9949 418.5292 419.8685 0.2005 -1.0000 -1.0000 1547678 1582150576.50 151.5135 60.0027 32.0000 1.9902 1.9954 418.3260 419.6639 0.2005 -1.0000 -1.0000 1547741 1582150576.60 151.5135 60.0027 32.0000 1.9900 1.9952 418.6426 419.9835 0.2007 -1.0000 -1.0000 1547819 1582150576.70 151.4917 60.0027 32.0000 1.9895 1.9948 418.6533 419.9943 0.2008 -1.0000 -1.0000 1547882 1582150576.80 151.4777 60.0027 32.0000 1.9905 1.9957 418.4440 419.7834 0.2005 -1.0000 -1.0000 1548007 1582150576.90 151.4777 60.0027 32.0000 1.9901 1.9954 418.5246 419.8636 0.2004 -1.0000 -1.0000 1548069 1582150577.00 151.4777 60.0027 32.0000 1.9899 1.9952 418.6702 420.0098 0.2006 -1.0000 -1.0000 1548132 1582150577.10 151.4777 60.0027 32.0000 1.9895 1.9948 418.6240 419.9643 0.2007 -1.0000 -1.0000 1548194 1582150577.20 151.4777 60.0027 32.0000 1.9902 1.9954 418.5170 419.8576 0.2007 -1.0000 -1.0000 1548272 1582150577.30 151.5163 60.0027 32.0000 1.9898 1.9951 418.4507 419.7896 0.2005 -1.0000 -1.0000 1549007 1582150577.40 151.5202 60.0027 32.0000 1.9897 1.9950 418.5956 419.9341 0.2004 -1.0000 -1.0000 1549069 1582150577.50 151.5202 60.0027 32.0000 1.9893 1.9945 418.6684 420.0068 0.2004 -1.0000 -1.0000 1549147 1582150577.60 151.5202 60.0027 32.0000 1.9887 1.9939 418.5607 419.8992 0.2004 -1.0000 -1.0000 1549210 1582150577.70 151.5202 60.0027 32.0000 1.9896 1.9948 418.5709 419.9098 0.2005 -1.0000 -1.0000 1549272 1582150577.80 151.5235 60.0027 32.0000 1.9893 1.9945 418.5875 419.9283 0.2009 -1.0000 -1.0000 1549335 1582150577.90 151.5708 60.0027 32.0000 1.9890 1.9943 418.5581 419.8991 0.2008 -1.0000 -1.0000 1549397 1582150578.00 151.5708 60.0027 32.0000 1.9894 1.9947 418.5431 419.8832 0.2007 -1.0000 -1.0000 1549460 1582150578.10 151.5708 60.0027 32.0000 1.9896 1.9949 418.3825 419.7212 0.2005 -1.0000 -1.0000 1549538 1582150578.20 151.5708 60.0027 32.0000 1.9901 1.9953 418.4054 419.7429 0.2005 -1.0000 -1.0000 1549601 1582150578.30 151.5708 60.0027 32.0000 1.9894 1.9946 418.5058 419.8452 0.2006 -1.0000 -1.0000 1549772 1582150578.40 151.5708 60.0027 32.0000 1.9890 1.9943 418.5888 419.9298 0.2009 -1.0000 -1.0000 1549850 1582150578.50 151.5708 60.0027 32.0000 1.9899 1.9951 418.5864 419.9262 0.2006 -1.0000 -1.0000 1549913 1582150578.60 151.5708 60.0027 32.0000 1.9898 1.9950 418.4701 419.8093 0.2006 -1.0000 -1.0000 1549991 1582150578.70 151.5708 60.0027 32.0000 1.9909 1.9962 418.4967 419.8352 0.2005 -1.0000 -1.0000 1550053 1582150578.80 151.5708 60.0027 32.0000 1.9900 1.9952 418.4982 419.8374 0.2006 -1.0000 -1.0000 1550116 1582150578.90 151.5589 60.0027 32.0000 1.9887 1.9939 418.6987 420.0391 0.2006 -1.0000 -1.0000 1550194 1582150579.00 151.5487 60.0027 32.0000 1.9896 1.9949 418.5140 419.8534 0.2006 -1.0000 -1.0000 1550257 1582150579.10 151.5487 60.0027 32.0000 1.9899 1.9951 418.4562 419.7937 0.2003 -1.0000 -1.0000 1550319 1582150579.20 151.5487 60.0027 32.0000 1.9896 1.9948 418.5187 419.8572 0.2005 -1.0000 -1.0000 1550382 1582150579.30 151.5487 60.0027 32.0000 1.9890 1.9943 418.7059 420.0458 0.2007 -1.0000 -1.0000 1550804 1582150579.40 151.4583 60.0027 32.0000 1.9901 1.9954 418.5739 419.9151 0.2009 -1.0000 -1.0000 1550850 1582150579.50 151.4583 60.0027 32.0000 1.9901 1.9954 418.4291 419.7674 0.2005 -1.0000 -1.0000 1550928 1582150579.60 151.4583 60.0027 32.0000 1.9894 1.9946 418.5612 419.9022 0.2008 -1.0000 -1.0000 1550991 1582150579.70 151.4583 60.0027 32.0000 1.9892 1.9944 418.6582 419.9992 0.2007 -1.0000 -1.0000 1551053 1582150579.80 151.4583 60.0027 32.0000 1.9897 1.9950 418.6159 419.9553 0.2005 -1.0000 -1.0000 1551257 1582150579.90 151.4583 60.0027 32.0000 1.9898 1.9950 418.4697 419.8078 0.2004 -1.0000 -1.0000 1551319 1582150580.00 151.4583 60.0027 32.0000 1.9901 1.9953 418.5282 419.8669 0.2006 -1.0000 -1.0000 1551382 1582150580.10 151.4202 60.0026 32.0000 1.9894 1.9946 418.6698 420.0095 0.2005 -1.0000 -1.0000 1551444 1582150580.20 151.4202 60.0026 32.0000 1.9899 1.9951 418.5925 419.9332 0.2008 -1.0000 -1.0000 1551522 1582150580.30 151.4202 60.0026 32.0000 1.9903 1.9955 418.5158 419.8568 0.2007 -1.0000 -1.0000 1551585 1582150580.40 151.4202 60.0026 32.0000 1.9889 1.9941 418.6285 419.9686 0.2006 -1.0000 -1.0000 1551647 1582150580.50 151.4202 60.0026 32.0000 1.9894 1.9947 418.6085 419.9478 0.2005 -1.0000 -1.0000 1551710 1582150580.60 151.4202 60.0026 32.0000 1.9897 1.9949 418.5051 419.8461 0.2008 -1.0000 -1.0000 1551788 1582150580.70 151.4997 60.0026 32.0000 1.9910 1.9963 418.4947 419.8339 0.2005 -1.0000 -1.0000 1551850 1582150580.80 151.5231 60.0026 32.0000 1.9895 1.9947 418.6763 420.0160 0.2006 -1.0000 -1.0000 1551913 1582150580.90 151.5231 60.0026 32.0000 1.9894 1.9946 418.5987 419.9369 0.2004 -1.0000 -1.0000 1552819 1582150581.00 151.5231 60.0026 32.0000 1.9891 1.9944 418.5171 419.8559 0.2006 -1.0000 -1.0000 1552882 1582150581.10 151.5231 60.0026 32.0000 1.9901 1.9954 418.3864 419.7261 0.2007 -1.0000 -1.0000 1552944 1582150581.20 151.5231 60.0026 32.0000 1.9897 1.9950 418.6050 419.9443 0.2005 -1.0000 -1.0000 1553007 1582150581.30 151.5054 60.0026 32.0000 1.9896 1.9948 418.5776 419.9167 0.2006 -1.0000 -1.0000 1553069 1582150581.40 151.4789 60.0026 32.0000 1.9900 1.9952 418.4662 419.8061 0.2007 -1.0000 -1.0000 1553132 1582150581.50 151.4789 60.0026 32.0000 1.9898 1.9951 418.5066 419.8460 0.2002 -1.0000 -1.0000 1553210 1582150581.60 151.4789 60.0026 32.0000 1.9887 1.9940 418.6395 419.9783 0.2005 -1.0000 -1.0000 1553272 1582150581.70 151.4789 60.0026 32.0000 1.9886 1.9939 418.5598 419.8997 0.2006 -1.0000 -1.0000 1553335 1582150581.80 151.4789 60.0026 32.0000 1.9910 1.9962 418.5320 419.8718 0.2006 -1.0000 -1.0000 1553413 1582150581.90 151.4615 60.0026 32.0000 1.9899 1.9951 418.4029 419.7422 0.2006 -1.0000 -1.0000 1553476 1582150582.00 151.4547 60.0026 32.0000 1.9892 1.9944 418.5464 419.8851 0.2005 -1.0000 -1.0000 1553538 1582150582.10 151.4547 60.0026 32.0000 1.9895 1.9947 418.6628 420.0022 0.2004 -1.0000 -1.0000 1553616 1582150582.20 151.4547 60.0026 32.0000 1.9897 1.9950 418.5661 419.9044 0.2005 -1.0000 -1.0000 1553663 1582150582.30 151.4547 60.0026 32.0000 1.9909 1.9962 418.4933 419.8332 0.2007 -1.0000 -1.0000 1553725 1582150582.40 151.4547 60.0026 32.0000 1.9895 1.9948 418.6052 419.9454 0.2007 -1.0000 -1.0000 1553803 1582150582.50 151.4280 60.0026 32.0000 1.9894 1.9946 418.6225 419.9622 0.2005 -1.0000 -1.0000 1553866 1582150582.60 151.4280 60.0026 32.0000 1.9901 1.9953 418.5989 419.9372 0.2005 -1.0000 -1.0000 1553944 1582150582.70 151.5347 60.0026 32.0000 1.9907 1.9959 418.4855 419.8250 0.2006 -1.0000 -1.0000 1554007 1582150582.80 151.5347 60.0026 32.0000 1.9897 1.9949 418.5557 419.8939 0.2003 -1.0000 -1.0000 1554069 1582150582.90 151.5347 60.0026 32.0000 1.9893 1.9945 418.6035 419.9432 0.2006 -1.0000 -1.0000 1554132 1582150583.00 151.5347 60.0026 32.0000 1.9898 1.9951 418.6970 420.0371 0.2007 -1.0000 -1.0000 1554210 1582150583.10 151.5347 60.0026 32.0000 1.9907 1.9960 418.4912 419.8310 0.2005 -1.0000 -1.0000 1554257 1582150583.20 151.5347 60.0026 32.0000 1.9901 1.9953 418.5222 419.8616 0.2006 -1.0000 -1.0000 1554335 1582150583.30 151.5347 60.0026 32.0000 1.9895 1.9947 418.6845 420.0245 0.2007 -1.0000 -1.0000 1554397 1582150583.40 151.5347 60.0026 32.0000 1.9893 1.9945 418.6511 419.9917 0.2007 -1.0000 -1.0000 1555085 1582150583.50 151.5387 60.0026 32.0000 1.9899 1.9952 418.4707 419.8099 0.2006 -1.0000 -1.0000 1555147 1582150583.60 151.5462 60.0026 32.0000 1.9894 1.9946 418.5518 419.8902 0.2004 -1.0000 -1.0000 1555210 1582150583.70 151.5462 60.0026 32.0000 1.9892 1.9945 418.6636 420.0024 0.2004 -1.0000 -1.0000 1555272 1582150583.80 151.5462 60.0026 32.0000 1.9902 1.9954 418.5514 419.8900 0.2005 -1.0000 -1.0000 1555350 1582150583.90 151.5462 60.0026 32.0000 1.9903 1.9955 418.4785 419.8168 0.2005 -1.0000 -1.0000 1555413 1582150584.00 151.5462 60.0026 32.0000 1.9896 1.9949 418.4660 419.8047 0.2006 -1.0000 -1.0000 1555476 1582150584.10 151.5462 60.0026 32.0000 1.9890 1.9943 418.6308 419.9706 0.2006 -1.0000 -1.0000 1555553 1582150584.20 151.4018 60.0026 32.0000 1.9894 1.9947 418.5652 419.9062 0.2009 -1.0000 -1.0000 1555616 1582150584.30 151.4018 60.0026 32.0000 1.9898 1.9951 418.4471 419.7881 0.2008 -1.0000 -1.0000 1555678 1582150584.40 151.4018 60.0026 32.0000 1.9901 1.9953 418.5202 419.8591 0.2005 -1.0000 -1.0000 1555803 1582150584.50 151.4018 60.0026 32.0000 1.9893 1.9945 418.6989 420.0380 0.2005 -1.0000 -1.0000 1555866 1582150584.60 151.4018 60.0026 32.0000 1.9895 1.9947 418.6186 419.9569 0.2005 -1.0000 -1.0000 1555944 1582150584.70 151.4703 60.0026 32.0000 1.9901 1.9954 418.5059 419.8458 0.2006 -1.0000 -1.0000 1556007 1582150584.80 151.6226 60.0027 32.0000 1.9892 1.9945 418.5752 419.9142 0.2005 -1.0000 -1.0000 1556069 1582150584.90 151.6226 60.0027 32.0000 1.9890 1.9943 418.5636 419.9023 0.2005 -1.0000 -1.0000 1556147 1582150585.00 151.6226 60.0027 32.0000 1.9903 1.9955 418.3990 419.7380 0.2005 -1.0000 -1.0000 1556319 1582150585.10 151.6226 60.0027 32.0000 1.9897 1.9949 418.4264 419.7641 0.2004 -1.0000 -1.0000 1556382 1582150585.20 151.6226 60.0027 32.0000 1.9898 1.9950 418.6823 420.0216 0.2005 -1.0000 -1.0000 1556460 1582150585.30 151.6226 60.0027 32.0000 1.9896 1.9948 418.5981 419.9363 0.2003 -1.0000 -1.0000 1556522 1582150585.40 151.6226 60.0027 32.0000 1.9902 1.9954 418.4747 419.8119 0.2003 -1.0000 -1.0000 1556585 1582150585.50 151.6226 60.0027 32.0000 1.9898 1.9950 418.4976 419.8349 0.2003 -1.0000 -1.0000 1557069 1582150585.60 151.6226 60.0027 32.0000 1.9896 1.9949 418.6285 419.9678 0.2006 -1.0000 -1.0000 1557132 1582150585.70 151.6226 60.0027 32.0000 1.9889 1.9941 418.5699 419.9089 0.2006 -1.0000 -1.0000 1557194 1582150585.80 151.5602 60.0027 32.0000 1.9902 1.9954 418.6157 419.9557 0.2006 -1.0000 -1.0000 1557272 1582150585.90 151.5538 60.0027 32.0000 1.9881 1.9933 418.6785 420.0178 0.2005 -1.0000 -1.0000 1557335 1582150586.00 151.5538 60.0027 32.0000 1.9891 1.9943 418.6817 420.0213 0.2005 -1.0000 -1.0000 1557553 1582150586.10 151.5538 60.0027 32.0000 1.9900 1.9952 418.5821 419.9209 0.2006 -1.0000 -1.0000 1557632 1582150586.20 151.5538 60.0027 32.0000 1.9896 1.9949 418.5008 419.8402 0.2005 -1.0000 -1.0000 1557694 1582150586.30 151.5538 60.0027 32.0000 1.9896 1.9948 418.4232 419.7608 0.2003 -1.0000 -1.0000 1557757 1582150586.40 151.5171 60.0027 32.0000 1.9888 1.9940 418.4521 419.7898 0.2004 -1.0000 -1.0000 1557835 1582150586.50 151.5171 60.0027 32.0000 1.9887 1.9940 418.5941 419.9326 0.2004 -1.0000 -1.0000 1558007 1582150586.60 151.5171 60.0027 32.0000 1.9906 1.9958 418.4743 419.8131 0.2006 -1.0000 -1.0000 1558085 1582150586.70 151.5171 60.0027 32.0000 1.9905 1.9958 418.4772 419.8151 0.2004 -1.0000 -1.0000 1558147 1582150586.80 151.5171 60.0027 32.0000 1.9894 1.9946 418.4471 419.7846 0.2004 -1.0000 -1.0000 1558210 1582150586.90 151.5171 60.0027 32.0000 1.9895 1.9947 418.6405 419.9792 0.2004 -1.0000 -1.0000 1558288 1582150587.00 151.5097 60.0027 32.0000 1.9897 1.9949 418.4270 419.7649 0.2004 -1.0000 -1.0000 1558522 1582150587.10 151.5097 60.0027 32.0000 1.9904 1.9956 418.3889 419.7274 0.2006 -1.0000 -1.0000 1558585 1582150587.20 151.5097 60.0027 32.0000 1.9904 1.9957 418.5515 419.8915 0.2007 -1.0000 -1.0000 1558647 1582150587.30 151.5097 60.0027 32.0000 1.9895 1.9947 418.5993 419.9392 0.2003 -1.0000 -1.0000 1558726 1582150587.40 151.5097 60.0027 32.0000 1.9900 1.9952 418.5714 419.9107 0.2006 -1.0000 -1.0000 1558772 1582150587.50 151.5120 60.0027 32.0000 1.9901 1.9953 418.4805 419.8200 0.2006 -1.0000 -1.0000 1559522 1582150587.60 151.5197 60.0027 32.0000 1.9910 1.9963 418.4315 419.7716 0.2007 -1.0000 -1.0000 1559585 1582150587.70 151.5197 60.0027 32.0000 1.9895 1.9947 418.5490 419.8879 0.2004 -1.0000 -1.0000 1559663 1582150587.80 151.5197 60.0027 32.0000 1.9888 1.9941 418.6125 419.9498 0.2002 -1.0000 -1.0000 1559725 1582150587.90 151.5197 60.0027 32.0000 1.9900 1.9953 418.5078 419.8447 0.2003 -1.0000 -1.0000 1559788 1582150588.00 151.5197 60.0027 32.0000 1.9905 1.9957 418.3716 419.7087 0.2003 -1.0000 -1.0000 1559866 1582150588.10 151.5015 60.0027 32.0000 1.9901 1.9954 418.4900 419.8275 0.2003 -1.0000 -1.0000 1559928 1582150588.20 151.5015 60.0027 32.0000 1.9893 1.9945 418.6817 420.0188 0.2001 -1.0000 -1.0000 1559991 1582150588.30 151.5015 60.0027 32.0000 1.9895 1.9947 418.4964 419.8346 0.2004 -1.0000 -1.0000 1600053 1582150588.40 151.5015 60.0027 32.0000 1.9903 1.9955 418.4354 419.7729 0.2004 -1.0000 -1.0000 1600132 1582150588.50 151.5015 60.0027 32.0000 1.9900 1.9952 418.5525 419.8907 0.2004 -1.0000 -1.0000 1600194 1582150588.60 151.4837 60.0027 32.0000 1.9893 1.9946 418.5919 419.9298 0.2003 -1.0000 -1.0000 1600272 1582150588.70 151.4336 60.0027 32.0000 1.9895 1.9947 418.5798 419.9174 0.2004 -1.0000 -1.0000 1600335 1582150588.80 151.4336 60.0027 32.0000 1.9898 1.9951 418.4410 419.7803 0.2007 -1.0000 -1.0000 1600397 1582150588.90 151.4336 60.0027 32.0000 1.9901 1.9953 418.4830 419.8221 0.2005 -1.0000 -1.0000 1600460 1582150589.00 151.4336 60.0027 32.0000 1.9894 1.9946 418.6873 420.0282 0.2008 -1.0000 -1.0000 1600522 1582150589.10 151.4336 60.0027 32.0000 1.9894 1.9946 418.4900 419.8304 0.2007 -1.0000 -1.0000 1600585 1582150589.20 151.4472 60.0026 32.0000 1.9908 1.9961 418.4678 419.8076 0.2007 -1.0000 -1.0000 1600663 1582150589.30 151.5819 60.0020 32.0000 1.9899 1.9951 418.5975 419.9374 0.2006 -1.0000 -1.0000 1600725 1582150589.40 151.5819 60.0020 32.0000 1.9891 1.9943 418.6172 419.9558 0.2004 -1.0000 -1.0000 1600788 1582150589.50 151.5819 60.0020 32.0000 1.9899 1.9952 418.5204 419.8585 0.2004 -1.0000 -1.0000 1600866 1582150589.60 151.5819 60.0020 32.0000 1.9904 1.9956 418.4640 419.8017 0.2004 -1.0000 -1.0000 1601085 1582150589.70 151.5819 60.0020 32.0000 1.9902 1.9954 418.5935 419.9318 0.2004 -1.0000 -1.0000 1601147 1582150589.80 151.5819 60.0020 32.0000 1.9896 1.9949 418.6146 419.9533 0.2005 -1.0000 -1.0000 1601225 1582150589.90 151.5819 60.0020 32.0000 1.9901 1.9954 418.5799 419.9188 0.2005 -1.0000 -1.0000 1601288 1582150590.00 151.5819 60.0020 32.0000 1.9897 1.9949 418.4739 419.8122 0.2005 -1.0000 -1.0000 1601350 1582150590.10 151.5819 60.0020 32.0000 1.9901 1.9953 418.4240 419.7624 0.2005 -1.0000 -1.0000 1601538 1582150590.20 151.5819 60.0020 32.0000 1.9894 1.9947 418.5833 419.9223 0.2005 -1.0000 -1.0000 1601600 1582150590.30 151.5819 60.0020 32.0000 1.9889 1.9941 418.5939 419.9331 0.2006 -1.0000 -1.0000 1601663 1582150590.40 151.5819 60.0020 32.0000 1.9895 1.9947 418.5063 419.8457 0.2005 -1.0000 -1.0000 1601741 1582150590.50 151.5819 60.0020 32.0000 1.9894 1.9947 418.3886 419.7253 0.2002 -1.0000 -1.0000 1601803 1582150590.60 151.5428 60.0020 32.0000 1.9896 1.9948 418.5970 419.9345 0.2003 -1.0000 -1.0000 1602085 1582150590.70 151.5428 60.0020 32.0000 1.9901 1.9953 418.5846 419.9224 0.2003 -1.0000 -1.0000 1602147 1582150590.80 151.5428 60.0020 32.0000 1.9905 1.9957 418.4137 419.7521 0.2005 -1.0000 -1.0000 1602210 1582150590.90 151.5428 60.0020 32.0000 1.9902 1.9955 418.4773 419.8164 0.2006 -1.0000 -1.0000 1602288 1582150591.00 151.5428 60.0020 32.0000 1.9899 1.9951 418.6111 419.9517 0.2007 -1.0000 -1.0000 1602350 1582150591.10 151.4615 60.0020 32.0000 1.9889 1.9941 418.5807 419.9204 0.2006 -1.0000 -1.0000 1602413 1582150591.20 151.4615 60.0020 32.0000 1.9906 1.9958 418.4654 419.8039 0.2004 -1.0000 -1.0000 1602757 1582150591.30 151.4615 60.0020 32.0000 1.9905 1.9958 418.3883 419.7266 0.2005 -1.0000 -1.0000 1602819 1582150591.40 151.4615 60.0020 32.0000 1.9891 1.9943 418.6277 419.9665 0.2004 -1.0000 -1.0000 1602882 1582150591.50 151.4615 60.0020 32.0000 1.9895 1.9947 418.6241 419.9622 0.2004 -1.0000 -1.0000 1602944 1582150591.60 151.4968 60.0020 32.0000 1.9897 1.9949 418.4481 419.7874 0.2006 -1.0000 -1.0000 1603007 1582150591.70 151.5383 60.0020 32.0000 1.9899 1.9952 418.5196 419.8577 0.2005 -1.0000 -1.0000 1603303 1582150591.80 151.5383 60.0020 32.0000 1.9902 1.9954 418.6382 419.9784 0.2006 -1.0000 -1.0000 1603382 1582150591.90 151.5383 60.0020 32.0000 1.9905 1.9958 418.5144 419.8532 0.2006 -1.0000 -1.0000 1603444 1582150592.00 151.5383 60.0020 32.0000 1.9902 1.9954 418.3678 419.7062 0.2005 -1.0000 -1.0000 1603507 1582150592.10 151.5383 60.0020 32.0000 1.9897 1.9949 418.4989 419.8370 0.2005 -1.0000 -1.0000 1603569 1582150592.20 151.5458 60.0020 32.0000 1.9897 1.9949 418.6633 420.0022 0.2004 -1.0000 -1.0000 1603850 1582150592.30 151.5458 60.0020 32.0000 1.9901 1.9954 418.5174 419.8529 0.2001 -1.0000 -1.0000 1603913 1582150592.40 151.5458 60.0020 32.0000 1.9897 1.9949 418.4525 419.7913 0.2004 -1.0000 -1.0000 1603991 1582150592.50 151.5458 60.0020 32.0000 1.9877 1.9930 418.6641 420.0012 0.2001 -1.0000 -1.0000 1604054 1582150592.60 151.5458 60.0020 32.0000 1.9890 1.9942 418.5045 419.8423 0.2005 -1.0000 -1.0000 1604116 1582150592.70 151.5458 60.0020 32.0000 1.9899 1.9951 418.5642 419.9028 0.2005 -1.0000 -1.0000 1604304 1582150592.80 151.4683 60.0020 32.0000 1.9900 1.9952 418.4209 419.7597 0.2005 -1.0000 -1.0000 1604366 1582150592.90 151.4471 60.0020 32.0000 1.9893 1.9946 418.6044 419.9430 0.2004 -1.0000 -1.0000 1604444 1582150593.00 151.4471 60.0020 32.0000 1.9907 1.9959 418.5500 419.8898 0.2006 -1.0000 -1.0000 1604507 1582150593.10 151.4471 60.0020 32.0000 1.9901 1.9954 418.5233 419.8625 0.2003 -1.0000 -1.0000 1604553 1582150593.20 151.4471 60.0020 32.0000 1.9895 1.9947 418.5604 419.8985 0.2003 -1.0000 -1.0000 1604632 1582150593.30 151.4471 60.0020 32.0000 1.9901 1.9953 418.5780 419.9163 0.2005 -1.0000 -1.0000 1604694 1582150593.40 151.4216 60.0020 32.0000 1.9904 1.9956 418.5808 419.9190 0.2005 -1.0000 -1.0000 1604757 1582150593.50 151.4216 60.0020 32.0000 1.9899 1.9951 418.5096 419.8490 0.2005 -1.0000 -1.0000 1604835 1582150593.60 151.4216 60.0020 32.0000 1.9895 1.9947 418.6058 419.9445 0.2005 -1.0000 -1.0000 1604897 1582150593.70 151.4216 60.0020 32.0000 1.9891 1.9943 418.6258 419.9664 0.2008 -1.0000 -1.0000 1605069 1582150593.80 151.4216 60.0020 32.0000 1.9902 1.9954 418.4581 419.7979 0.2007 -1.0000 -1.0000 1605147 1582150593.90 151.5505 60.0020 32.0000 1.9904 1.9957 418.5094 419.8496 0.2007 -1.0000 -1.0000 1605210 1582150594.00 151.5505 60.0020 32.0000 1.9895 1.9947 418.7296 420.0694 0.2005 -1.0000 -1.0000 1605272 1582150594.10 151.5505 60.0020 32.0000 1.9894 1.9947 418.5288 419.8670 0.2004 -1.0000 -1.0000 1605350 1582150594.20 151.5505 60.0020 32.0000 1.9898 1.9950 418.3186 419.6584 0.2008 -1.0000 -1.0000 1605413 1582150594.30 151.5505 60.0020 32.0000 1.9883 1.9935 418.5166 419.8582 0.2010 -1.0000 -1.0000 1605538 1582150594.40 151.5429 60.0020 32.0000 1.9890 1.9942 418.6687 420.0110 0.2009 -1.0000 -1.0000 1605601 1582150594.50 151.5121 60.0020 32.0000 1.9895 1.9947 418.6547 419.9963 0.2007 -1.0000 -1.0000 1605663 1582150594.60 151.5121 60.0020 32.0000 1.9899 1.9951 418.5401 419.8799 0.2007 -1.0000 -1.0000 1605741 1582150594.70 151.5121 60.0020 32.0000 1.9900 1.9952 418.5063 419.8469 0.2008 -1.0000 -1.0000 1605803 1582150594.80 151.5121 60.0020 32.0000 1.9893 1.9945 418.6268 419.9668 0.2006 -1.0000 -1.0000 1606366 1582150594.90 151.5121 60.0020 32.0000 1.9894 1.9947 418.6347 419.9743 0.2005 -1.0000 -1.0000 1606444 1582150595.00 151.4281 60.0020 32.0000 1.9901 1.9954 418.5571 419.8953 0.2004 -1.0000 -1.0000 1606507 1582150595.10 151.4281 60.0020 32.0000 1.9893 1.9945 418.5889 419.9288 0.2007 -1.0000 -1.0000 1606569 1582150595.20 151.4281 60.0020 32.0000 1.9894 1.9946 418.7292 420.0696 0.2007 -1.0000 -1.0000 1606647 1582150595.30 151.4281 60.0020 32.0000 1.9890 1.9942 418.6345 419.9750 0.2006 -1.0000 -1.0000 1606710 1582150595.40 151.4281 60.0020 32.0000 1.9901 1.9953 418.5640 419.9035 0.2006 -1.0000 -1.0000 1606772 1582150595.50 151.4513 60.0020 32.0000 1.9903 1.9956 418.3170 419.6558 0.2005 -1.0000 -1.0000 1606850 1582150595.60 151.4513 60.0020 32.0000 1.9892 1.9944 418.5288 419.8674 0.2006 -1.0000 -1.0000 1606913 1582150595.70 151.4513 60.0020 32.0000 1.9897 1.9950 418.6076 419.9479 0.2007 -1.0000 -1.0000 1606960 1582150595.80 151.4513 60.0020 32.0000 1.9898 1.9950 418.5408 419.8803 0.2006 -1.0000 -1.0000 1607038 1582150595.90 151.4513 60.0020 32.0000 1.9904 1.9956 418.4444 419.7844 0.2007 -1.0000 -1.0000 1607101 1582150596.00 151.4681 60.0020 32.0000 1.9906 1.9958 418.5774 419.9173 0.2005 -1.0000 -1.0000 1607163 1582150596.10 151.5440 60.0020 32.0000 1.9898 1.9951 418.5279 419.8661 0.2004 -1.0000 -1.0000 1607241 1582150596.20 151.5440 60.0020 32.0000 1.9892 1.9944 418.6245 419.9631 0.2005 -1.0000 -1.0000 1607304 1582150596.30 151.5440 60.0020 32.0000 1.9899 1.9951 418.4062 419.7458 0.2007 -1.0000 -1.0000 1607522 1582150596.40 151.5440 60.0020 32.0000 1.9892 1.9944 418.6353 419.9762 0.2008 -1.0000 -1.0000 1607601 1582150596.50 151.5440 60.0020 32.0000 1.9895 1.9947 418.6801 420.0194 0.2005 -1.0000 -1.0000 1607663 1582150596.60 151.5440 60.0020 32.0000 1.9904 1.9956 418.4663 419.8049 0.2005 -1.0000 -1.0000 1607741 1582150596.70 151.5575 60.0020 32.0000 1.9902 1.9954 418.4192 419.7592 0.2008 -1.0000 -1.0000 1607803 1582150596.80 151.5575 60.0020 32.0000 1.9899 1.9952 418.5992 419.9411 0.2009 -1.0000 -1.0000 1608022 1582150596.90 151.5575 60.0020 32.0000 1.9894 1.9946 418.6867 420.0294 0.2010 -1.0000 -1.0000 1608101 1582150597.00 151.5575 60.0020 32.0000 1.9896 1.9948 418.4897 419.8311 0.2008 -1.0000 -1.0000 1608163 1582150597.10 151.5575 60.0020 32.0000 1.9907 1.9960 418.3910 419.7296 0.2005 -1.0000 -1.0000 1608226 1582150597.20 151.4963 60.0020 32.0000 1.9901 1.9953 418.4618 419.8017 0.2006 -1.0000 -1.0000 1608304 1582150597.30 151.4918 60.0020 32.0000 1.9896 1.9948 418.6024 419.9413 0.2005 -1.0000 -1.0000 1609022 1582150597.40 151.4918 60.0020 32.0000 1.9896 1.9948 418.4404 419.7798 0.2007 -1.0000 -1.0000 1609101 1582150597.50 151.4918 60.0020 32.0000 1.9903 1.9956 418.3910 419.7277 0.2004 -1.0000 -1.0000 1609163 1582150597.60 151.4918 60.0020 32.0000 1.9893 1.9945 418.4365 419.7753 0.2004 -1.0000 -1.0000 1609226 1582150597.70 151.4918 60.0020 32.0000 1.9900 1.9952 418.5872 419.9263 0.2007 -1.0000 -1.0000 1609288 1582150597.80 151.4397 60.0020 32.0000 1.9905 1.9957 418.3962 419.7359 0.2007 -1.0000 -1.0000 1609366 1582150597.90 151.4397 60.0020 32.0000 1.9903 1.9955 418.4274 419.7671 0.2006 -1.0000 -1.0000 1609428 1582150598.00 151.4397 60.0020 32.0000 1.9895 1.9948 418.5009 419.8407 0.2007 -1.0000 -1.0000 1609491 1582150598.10 151.4397 60.0020 32.0000 1.9898 1.9951 418.5707 419.9098 0.2005 -1.0000 -1.0000 1609569 1582150598.20 151.4397 60.0020 32.0000 1.9906 1.9958 418.4816 419.8220 0.2007 -1.0000 -1.0000 1609632 1582150598.30 151.5094 60.0020 32.0000 1.9905 1.9958 418.3319 419.6706 0.2006 -1.0000 -1.0000 1609694 1582150598.40 151.5094 60.0020 32.0000 1.9897 1.9950 418.5148 419.8542 0.2006 -1.0000 -1.0000 1610288 1582150598.50 151.5094 60.0020 32.0000 1.9891 1.9943 418.5594 419.8987 0.2006 -1.0000 -1.0000 1610397 1582150598.60 151.5094 60.0020 32.0000 1.9905 1.9957 418.4069 419.7464 0.2007 -1.0000 -1.0000 1610475 1582150598.70 151.5094 60.0020 32.0000 1.9907 1.9960 418.4463 419.7860 0.2006 -1.0000 -1.0000 1610538 1582150598.80 151.4953 60.0020 32.0000 1.9894 1.9947 418.6161 419.9556 0.2006 -1.0000 -1.0000 1610601 1582150598.90 151.4685 60.0020 32.0000 1.9899 1.9951 418.5579 419.8972 0.2006 -1.0000 -1.0000 1610678 1582150599.00 151.4685 60.0020 32.0000 1.9897 1.9950 418.4177 419.7576 0.2007 -1.0000 -1.0000 1610741 1582150599.10 151.4685 60.0020 32.0000 1.9900 1.9952 418.2940 419.6333 0.2007 -1.0000 -1.0000 1610804 1582150599.20 151.4685 60.0020 32.0000 1.9901 1.9954 418.5033 419.8441 0.2009 -1.0000 -1.0000 1610882 1582150599.30 151.4685 60.0020 32.0000 1.9897 1.9949 418.5522 419.8941 0.2009 -1.0000 -1.0000 1610944 1582150599.40 151.4622 60.0020 32.0000 1.9896 1.9949 418.5372 419.8780 0.2008 -1.0000 -1.0000 1611007 1582150599.50 151.4622 60.0020 32.0000 1.9904 1.9957 418.4279 419.7697 0.2010 -1.0000 -1.0000 1611085 1582150599.60 151.4622 60.0020 32.0000 1.9900 1.9952 418.4934 419.8353 0.2010 -1.0000 -1.0000 1611147 1582150599.70 151.4622 60.0020 32.0000 1.9897 1.9949 418.5373 419.8792 0.2010 -1.0000 -1.0000 1611210 1582150599.80 151.4622 60.0020 32.0000 1.9905 1.9958 418.4273 419.7689 0.2009 -1.0000 -1.0000 1611288 1582150599.90 151.5589 60.0021 32.0000 1.9902 1.9954 418.4222 419.7633 0.2010 -1.0000 -1.0000 1611350 1582150600.00 151.5794 60.0022 32.0000 1.9891 1.9943 418.6033 419.9452 0.2009 -1.0000 -1.0000 1611413 1582150600.10 151.5794 60.0022 32.0000 1.9897 1.9950 418.6310 419.9735 0.2010 -1.0000 -1.0000 1611475 1582150600.20 151.5794 60.0022 32.0000 1.9901 1.9954 418.4925 419.8348 0.2010 -1.0000 -1.0000 1611538 1582150600.30 151.5794 60.0022 32.0000 1.9906 1.9959 418.4293 419.7707 0.2009 -1.0000 -1.0000 1611601 1582150600.40 151.5794 60.0022 32.0000 1.9894 1.9946 418.5890 419.9310 0.2010 -1.0000 -1.0000 1612147 1582150600.50 151.5794 60.0022 32.0000 1.9884 1.9937 418.6036 419.9482 0.2013 -1.0000 -1.0000 1612210 1582150600.60 151.5794 60.0022 32.0000 1.9899 1.9952 418.5392 419.8826 0.2011 -1.0000 -1.0000 1612288 1582150600.70 151.5551 60.0022 32.0000 1.9903 1.9956 418.4420 419.7828 0.2008 -1.0000 -1.0000 1612350 1582150600.80 151.4900 60.0022 32.0000 1.9907 1.9959 418.4354 419.7768 0.2009 -1.0000 -1.0000 1612413 1582150600.90 151.4900 60.0022 32.0000 1.9898 1.9951 418.6780 420.0195 0.2008 -1.0000 -1.0000 1612491 1582150601.00 151.4900 60.0022 32.0000 1.9893 1.9946 418.4784 419.8201 0.2011 -1.0000 -1.0000 1612538 1582150601.10 151.4900 60.0022 32.0000 1.9898 1.9951 418.4352 419.7746 0.2008 -1.0000 -1.0000 1612616 1582150601.20 151.4900 60.0022 32.0000 1.9904 1.9957 418.4119 419.7530 0.2008 -1.0000 -1.0000 1612678 1582150601.30 151.5029 60.0022 32.0000 1.9902 1.9954 418.5992 419.9395 0.2007 -1.0000 -1.0000 1612741 1582150601.40 151.5029 60.0022 32.0000 1.9901 1.9954 418.6229 419.9644 0.2009 -1.0000 -1.0000 1612835 1582150601.50 151.5029 60.0022 32.0000 1.9899 1.9951 418.4914 419.8335 0.2010 -1.0000 -1.0000 1612897 1582150601.60 151.5029 60.0022 32.0000 1.9892 1.9945 418.4193 419.7607 0.2009 -1.0000 -1.0000 1612960 1582150601.70 151.5029 60.0022 32.0000 1.9905 1.9957 418.4315 419.7728 0.2009 -1.0000 -1.0000 1613022 1582150601.80 151.5029 60.0022 32.0000 1.9893 1.9946 418.5407 419.8823 0.2010 -1.0000 -1.0000 1613101 1582150601.90 151.5062 60.0022 32.0000 1.9892 1.9945 418.6160 419.9591 0.2011 -1.0000 -1.0000 1613163 1582150602.00 151.5062 60.0022 32.0000 1.9894 1.9947 418.4431 419.7855 0.2010 -1.0000 -1.0000 1613350 1582150602.10 151.5062 60.0022 32.0000 1.9892 1.9945 418.4999 419.8387 0.2005 -1.0000 -1.0000 1613413 1582150602.20 151.5062 60.0022 32.0000 1.9882 1.9934 418.6483 419.9884 0.2008 -1.0000 -1.0000 1613475 1582150602.30 151.5062 60.0022 32.0000 1.9901 1.9953 418.4556 419.7969 0.2009 -1.0000 -1.0000 1613538 1582150602.40 151.5249 60.0022 32.0000 1.9901 1.9953 418.3665 419.7081 0.2009 -1.0000 -1.0000 1613616 1582150602.50 151.5249 60.0022 32.0000 1.9896 1.9949 418.4856 419.8264 0.2008 -1.0000 -1.0000 1613835 1582150602.60 151.5249 60.0022 32.0000 1.9894 1.9946 418.5256 419.8676 0.2011 -1.0000 -1.0000 1613913 1582150602.70 151.5249 60.0022 32.0000 1.9897 1.9950 418.6285 419.9691 0.2008 -1.0000 -1.0000 1613975 1582150602.80 151.5249 60.0022 32.0000 1.9910 1.9962 418.4077 419.7494 0.2009 -1.0000 -1.0000 1614038 1582150602.90 151.5247 60.0022 32.0000 1.9906 1.9958 418.4173 419.7582 0.2009 -1.0000 -1.0000 1614116 1582150603.00 151.5225 60.0022 32.0000 1.9899 1.9952 418.5003 419.8429 0.2011 -1.0000 -1.0000 1614507 1582150603.10 151.5225 60.0022 32.0000 1.9887 1.9940 418.5541 419.8983 0.2012 -1.0000 -1.0000 1614569 1582150603.20 151.5225 60.0022 32.0000 1.9905 1.9957 418.3720 419.7139 0.2009 -1.0000 -1.0000 1614632 1582150603.30 151.5225 60.0022 32.0000 1.9895 1.9947 418.4641 419.8065 0.2012 -1.0000 -1.0000 1614694 1582150603.40 151.5225 60.0022 32.0000 1.9892 1.9945 418.7052 420.0485 0.2010 -1.0000 -1.0000 1614757 1582150603.50 151.4616 60.0022 32.0000 1.9899 1.9952 418.5099 419.8516 0.2009 -1.0000 -1.0000 1615007 1582150603.60 151.4194 60.0022 32.0000 1.9896 1.9948 418.3401 419.6810 0.2009 -1.0000 -1.0000 1615069 1582150603.70 151.4194 60.0022 32.0000 1.9890 1.9942 418.3724 419.7143 0.2010 -1.0000 -1.0000 1615132 1582150603.80 151.4194 60.0022 32.0000 1.9896 1.9948 418.5080 419.8492 0.2009 -1.0000 -1.0000 1615210 1582150603.90 151.4194 60.0022 32.0000 1.9899 1.9951 418.5554 419.8969 0.2009 -1.0000 -1.0000 1615273 1582150604.00 151.4194 60.0022 32.0000 1.9905 1.9958 418.4212 419.7622 0.2009 -1.0000 -1.0000 1615335 1582150604.10 151.4194 60.0022 32.0000 1.9903 1.9956 418.5506 419.8925 0.2010 -1.0000 -1.0000 1615398 1582150604.20 151.4194 60.0022 32.0000 1.9892 1.9945 418.5759 419.9171 0.2007 -1.0000 -1.0000 1615475 1582150604.30 151.4194 60.0022 32.0000 1.9893 1.9945 418.4543 419.7953 0.2010 -1.0000 -1.0000 1615522 1582150604.40 151.4194 60.0022 32.0000 1.9903 1.9956 418.4116 419.7526 0.2008 -1.0000 -1.0000 1615601 1582150604.50 151.4241 60.0022 32.0000 1.9895 1.9948 418.5305 419.8710 0.2008 -1.0000 -1.0000 1615663 1582150604.60 151.4380 60.0022 32.0000 1.9891 1.9943 418.5855 419.9266 0.2008 -1.0000 -1.0000 1615757 1582150604.70 151.5347 60.0024 32.0000 1.9896 1.9948 418.5269 419.8680 0.2008 -1.0000 -1.0000 1615819 1582150604.80 151.5347 60.0024 32.0000 1.9903 1.9955 418.3439 419.6842 0.2008 -1.0000 -1.0000 1615882 1582150604.90 151.5347 60.0024 32.0000 1.9896 1.9949 418.6387 419.9804 0.2010 -1.0000 -1.0000 1615944 1582150605.00 151.5347 60.0024 32.0000 1.9897 1.9949 418.6279 419.9697 0.2008 -1.0000 -1.0000 1616022 1582150605.10 151.5347 60.0024 32.0000 1.9902 1.9955 418.5805 419.9231 0.2010 -1.0000 -1.0000 1616350 1582150605.20 151.5421 60.0024 32.0000 1.9902 1.9954 418.4470 419.7865 0.2007 -1.0000 -1.0000 1616428 1582150605.30 151.5452 60.0024 32.0000 1.9901 1.9953 418.4373 419.7779 0.2009 -1.0000 -1.0000 1616491 1582150605.40 151.5452 60.0024 32.0000 1.9886 1.9938 418.5663 419.9066 0.2007 -1.0000 -1.0000 1616554 1582150605.50 151.5452 60.0024 32.0000 1.9893 1.9945 418.4672 419.8082 0.2009 -1.0000 -1.0000 1616616 1582150605.60 151.5452 60.0024 32.0000 1.9897 1.9949 418.3133 419.6535 0.2008 -1.0000 -1.0000 1617257 1582150605.70 151.5452 60.0024 32.0000 1.9895 1.9947 418.4113 419.7521 0.2009 -1.0000 -1.0000 1617319 1582150605.80 151.5293 60.0024 32.0000 1.9888 1.9940 418.4572 419.7982 0.2006 -1.0000 -1.0000 1617397 1582150605.90 151.5178 60.0024 32.0000 1.9893 1.9945 418.4668 419.8078 0.2009 -1.0000 -1.0000 1617460 1582150606.00 151.5178 60.0024 32.0000 1.9900 1.9953 418.4286 419.7697 0.2008 -1.0000 -1.0000 1617523 1582150606.10 151.5178 60.0024 32.0000 1.9907 1.9960 418.4100 419.7522 0.2010 -1.0000 -1.0000 1617585 1582150606.20 151.5178 60.0024 32.0000 1.9902 1.9955 418.5183 419.8597 0.2008 -1.0000 -1.0000 1617647 1582150606.30 151.5148 60.0024 32.0000 1.9898 1.9950 418.6410 419.9819 0.2007 -1.0000 -1.0000 1617710 1582150606.40 151.4429 60.0024 32.0000 1.9898 1.9950 418.5335 419.8749 0.2009 -1.0000 -1.0000 1617788 1582150606.50 151.4429 60.0024 32.0000 1.9895 1.9948 418.4141 419.7544 0.2008 -1.0000 -1.0000 1617850 1582150606.60 151.4429 60.0024 32.0000 1.9903 1.9955 418.4762 419.8173 0.2009 -1.0000 -1.0000 1617928 1582150606.70 151.4429 60.0024 32.0000 1.9892 1.9944 418.6137 419.9561 0.2011 -1.0000 -1.0000 1617991 1582150606.80 151.4429 60.0024 32.0000 1.9906 1.9959 418.5345 419.8781 0.2012 -1.0000 -1.0000 1618054 1582150606.90 151.4819 60.0024 32.0000 1.9898 1.9950 418.3857 419.7290 0.2011 -1.0000 -1.0000 1618116 1582150607.00 151.4828 60.0024 32.0000 1.9904 1.9957 418.4520 419.7923 0.2006 -1.0000 -1.0000 1618194 1582150607.10 151.4828 60.0024 32.0000 1.9891 1.9943 418.6193 419.9586 0.2006 -1.0000 -1.0000 1618522 1582150607.20 151.4828 60.0024 32.0000 1.9897 1.9950 418.5678 419.9093 0.2009 -1.0000 -1.0000 1618585 1582150607.30 151.4828 60.0024 32.0000 1.9899 1.9952 418.4428 419.7840 0.2009 -1.0000 -1.0000 1618647 1582150607.40 151.4820 60.0024 32.0000 1.9902 1.9955 418.4872 419.8287 0.2009 -1.0000 -1.0000 1618710 1582150607.50 151.4426 60.0024 32.0000 1.9893 1.9945 418.5912 419.9322 0.2008 -1.0000 -1.0000 1618788 1582150607.60 151.4426 60.0024 32.0000 1.9892 1.9945 418.6478 419.9890 0.2008 -1.0000 -1.0000 1618850 1582150607.70 151.4426 60.0024 32.0000 1.9897 1.9950 418.5088 419.8501 0.2009 -1.0000 -1.0000 1619069 1582150607.80 151.4426 60.0024 32.0000 1.9897 1.9950 418.5512 419.8935 0.2010 -1.0000 -1.0000 1619147 1582150607.90 151.4426 60.0024 32.0000 1.9891 1.9944 418.7214 420.0631 0.2009 -1.0000 -1.0000 1619210 1582150608.00 151.5614 60.0024 32.0000 1.9892 1.9944 418.6209 419.9635 0.2011 -1.0000 -1.0000 1619272 1582150608.10 151.5614 60.0024 32.0000 1.9899 1.9952 418.5232 419.8650 0.2009 -1.0000 -1.0000 1619350 1582150608.20 151.5614 60.0024 32.0000 1.9894 1.9946 418.6604 420.0022 0.2009 -1.0000 -1.0000 1619616 1582150608.30 151.5614 60.0024 32.0000 1.9884 1.9936 418.7045 420.0471 0.2009 -1.0000 -1.0000 1619678 1582150608.40 151.5614 60.0024 32.0000 1.9893 1.9945 418.6253 419.9668 0.2008 -1.0000 -1.0000 1619757 1582150608.50 151.5614 60.0024 32.0000 1.9906 1.9958 418.4840 419.8241 0.2008 -1.0000 -1.0000 1619819 1582150608.60 151.4501 60.0024 32.0000 1.9898 1.9951 418.4695 419.8114 0.2009 -1.0000 -1.0000 1619897 1582150608.70 151.4501 60.0024 32.0000 1.9892 1.9945 418.6023 419.9435 0.2008 -1.0000 -1.0000 1620069 1582150608.80 151.4501 60.0024 32.0000 1.9897 1.9949 418.5912 419.9334 0.2010 -1.0000 -1.0000 1620132 1582150608.90 151.4501 60.0024 32.0000 1.9893 1.9946 418.4709 419.8112 0.2008 -1.0000 -1.0000 1620210 1582150609.00 151.4501 60.0024 32.0000 1.9887 1.9940 418.5465 419.8886 0.2009 -1.0000 -1.0000 1620272 1582150609.10 151.4501 60.0024 32.0000 1.9889 1.9942 418.6051 419.9476 0.2012 -1.0000 -1.0000 1620335 1582150609.20 151.4501 60.0024 32.0000 1.9895 1.9947 418.5154 419.8585 0.2011 -1.0000 -1.0000 1621147 1582150609.30 151.4501 60.0024 32.0000 1.9899 1.9952 418.5642 419.9060 0.2009 -1.0000 -1.0000 1621210 1582150609.40 151.3998 60.0024 32.0000 1.9898 1.9951 418.6136 419.9546 0.2008 -1.0000 -1.0000 1621272 1582150609.50 151.3998 60.0024 32.0000 1.9892 1.9944 418.6241 419.9651 0.2008 -1.0000 -1.0000 1621350 1582150609.60 151.3998 60.0024 32.0000 1.9895 1.9947 418.5942 419.9351 0.2008 -1.0000 -1.0000 1621413 1582150609.70 151.4170 60.0012 32.0000 1.9900 1.9953 418.4754 419.8170 0.2009 -1.0000 -1.0000 1621475 1582150609.80 151.4205 60.0010 32.0000 1.9899 1.9952 418.5123 419.8545 0.2011 -1.0000 -1.0000 1621554 1582150609.90 151.4205 60.0010 32.0000 1.9893 1.9946 418.5898 419.9321 0.2010 -1.0000 -1.0000 1621616 1582150610.00 151.4205 60.0010 32.0000 1.9893 1.9946 418.7574 420.0994 0.2009 -1.0000 -1.0000 1621678 1582150610.10 151.4205 60.0010 32.0000 1.9893 1.9946 418.5957 419.9375 0.2009 -1.0000 -1.0000 1621741 1582150610.20 151.4205 60.0010 32.0000 1.9898 1.9950 418.5435 419.8851 0.2009 -1.0000 -1.0000 1621803 1582150610.30 151.5255 60.0010 32.0000 1.9893 1.9945 418.6503 419.9925 0.2009 -1.0000 -1.0000 1621882 1582150610.40 151.5255 60.0010 32.0000 1.9897 1.9950 418.6265 419.9680 0.2008 -1.0000 -1.0000 1621944 1582150610.50 151.5255 60.0010 32.0000 1.9908 1.9961 418.5307 419.8717 0.2008 -1.0000 -1.0000 1622007 1582150610.60 151.5255 60.0010 32.0000 1.9901 1.9954 418.4181 419.7591 0.2009 -1.0000 -1.0000 1622085 1582150610.70 151.5255 60.0010 32.0000 1.9895 1.9947 418.5848 419.9264 0.2010 -1.0000 -1.0000 1622147 1582150610.80 151.5202 60.0010 32.0000 1.9899 1.9952 418.7080 420.0508 0.2010 -1.0000 -1.0000 1622210 1582150610.90 151.5202 60.0010 32.0000 1.9897 1.9949 418.5233 419.8678 0.2014 -1.0000 -1.0000 1622272 1582150611.00 151.5202 60.0010 32.0000 1.9898 1.9951 418.5273 419.8693 0.2010 -1.0000 -1.0000 1622335 1582150611.10 151.5202 60.0010 32.0000 1.9895 1.9947 418.6058 419.9494 0.2012 -1.0000 -1.0000 1622413 1582150611.20 151.5202 60.0010 32.0000 1.9891 1.9944 418.7025 420.0464 0.2012 -1.0000 -1.0000 1622475 1582150611.30 151.5202 60.0010 32.0000 1.9906 1.9958 418.4917 419.8338 0.2010 -1.0000 -1.0000 1622538 1582150611.40 151.5202 60.0010 32.0000 1.9908 1.9960 418.5493 419.8914 0.2009 -1.0000 -1.0000 1622601 1582150611.50 151.5324 60.0010 32.0000 1.9898 1.9950 418.6924 420.0337 0.2009 -1.0000 -1.0000 1622678 1582150611.60 151.5324 60.0010 32.0000 1.9896 1.9948 418.6223 419.9649 0.2011 -1.0000 -1.0000 1622741 1582150611.70 151.5324 60.0010 32.0000 1.9909 1.9961 418.4562 419.7996 0.2013 -1.0000 -1.0000 1622804 1582150611.80 151.5324 60.0010 32.0000 1.9904 1.9957 418.5299 419.8732 0.2011 -1.0000 -1.0000 1623038 1582150611.90 151.5324 60.0010 32.0000 1.9901 1.9954 418.6248 419.9673 0.2010 -1.0000 -1.0000 1623100 1582150612.00 151.4931 60.0010 32.0000 1.9898 1.9950 418.6549 419.9972 0.2010 -1.0000 -1.0000 1623163 1582150612.10 151.4575 60.0010 32.0000 1.9894 1.9946 418.6160 419.9592 0.2012 -1.0000 -1.0000 1623241 1582150612.20 151.4575 60.0010 32.0000 1.9901 1.9953 418.4841 419.8266 0.2010 -1.0000 -1.0000 1623335 1582150612.30 151.4575 60.0010 32.0000 1.9901 1.9953 418.5265 419.8686 0.2010 -1.0000 -1.0000 1623522 1582150612.40 151.4575 60.0010 32.0000 1.9901 1.9954 418.6175 419.9606 0.2011 -1.0000 -1.0000 1623585 1582150612.50 151.4575 60.0010 32.0000 1.9905 1.9958 418.4731 419.8157 0.2011 -1.0000 -1.0000 1623647 1582150612.60 151.5581 60.0010 32.0000 1.9901 1.9953 418.5327 419.8754 0.2011 -1.0000 -1.0000 1623725 1582150612.70 151.5581 60.0010 32.0000 1.9900 1.9952 418.7081 420.0507 0.2011 -1.0000 -1.0000 1623788 1582150612.80 151.5581 60.0010 32.0000 1.9908 1.9961 418.6017 419.9455 0.2011 -1.0000 -1.0000 1624272 1582150612.90 151.5581 60.0010 32.0000 1.9899 1.9951 418.4597 419.8021 0.2011 -1.0000 -1.0000 1624335 1582150613.00 151.5581 60.0010 32.0000 1.9895 1.9948 418.6129 419.9547 0.2009 -1.0000 -1.0000 1624397 1582150613.10 151.5485 60.0010 32.0000 1.9897 1.9949 418.7155 420.0570 0.2009 -1.0000 -1.0000 1624460 1582150613.20 151.5047 60.0010 32.0000 1.9896 1.9948 418.6047 419.9468 0.2010 -1.0000 -1.0000 1624538 1582150613.30 151.5047 60.0010 32.0000 1.9898 1.9951 418.4464 419.7888 0.2011 -1.0000 -1.0000 1624757 1582150613.40 151.5047 60.0010 32.0000 1.9892 1.9945 418.5778 419.9191 0.2009 -1.0000 -1.0000 1624819 1582150613.50 151.5047 60.0010 32.0000 1.9888 1.9940 418.6272 419.9699 0.2011 -1.0000 -1.0000 1624897 1582150613.60 151.5047 60.0010 32.0000 1.9902 1.9954 418.5136 419.8564 0.2011 -1.0000 -1.0000 1624960 1582150613.70 151.5047 60.0010 32.0000 1.9896 1.9948 418.4836 419.8254 0.2009 -1.0000 -1.0000 1625022 1582150613.80 151.5047 60.0010 32.0000 1.9896 1.9948 418.6380 419.9791 0.2009 -1.0000 -1.0000 1625351 1582150613.90 151.5047 60.0010 32.0000 1.9893 1.9946 418.6565 419.9987 0.2009 -1.0000 -1.0000 1625428 1582150614.00 151.5047 60.0010 32.0000 1.9899 1.9951 418.5240 419.8663 0.2010 -1.0000 -1.0000 1625475 1582150614.10 151.4889 60.0010 32.0000 1.9902 1.9955 418.4830 419.8248 0.2010 -1.0000 -1.0000 1625553 1582150614.20 151.4735 60.0010 32.0000 1.9901 1.9953 418.5370 419.8791 0.2010 -1.0000 -1.0000 1625616 1582150614.30 151.4951 60.0010 32.0000 1.9897 1.9949 418.7002 420.0432 0.2010 -1.0000 -1.0000 1625678 1582150614.40 151.4951 60.0010 32.0000 1.9905 1.9958 418.5643 419.9047 0.2008 -1.0000 -1.0000 1625835 1582150614.50 151.4951 60.0010 32.0000 1.9908 1.9960 418.4810 419.8226 0.2010 -1.0000 -1.0000 1625897 1582150614.60 151.4951 60.0010 32.0000 1.9905 1.9958 418.4082 419.7499 0.2010 -1.0000 -1.0000 1625960 1582150614.70 151.4951 60.0010 32.0000 1.9895 1.9947 418.7121 420.0565 0.2012 -1.0000 -1.0000 1626022 1582150614.80 151.5864 60.0025 32.0000 1.9899 1.9951 418.6548 419.9983 0.2012 -1.0000 -1.0000 1626100 1582150614.90 151.5864 60.0025 32.0000 1.9904 1.9956 418.5013 419.8441 0.2011 -1.0000 -1.0000 1626163 1582150615.00 151.5864 60.0025 32.0000 1.9906 1.9959 418.4956 419.8382 0.2010 -1.0000 -1.0000 1626225 1582150615.10 151.5864 60.0025 32.0000 1.9891 1.9944 418.6440 419.9850 0.2008 -1.0000 -1.0000 1626288 1582150615.20 151.5864 60.0025 32.0000 1.9894 1.9946 418.6338 419.9759 0.2010 -1.0000 -1.0000 1626366 1582150615.30 151.4713 60.0025 32.0000 1.9907 1.9959 418.5370 419.8803 0.2012 -1.0000 -1.0000 1626428 1582150615.40 151.4636 60.0025 32.0000 1.9905 1.9958 418.5030 419.8460 0.2012 -1.0000 -1.0000 1626507 1582150615.50 151.4636 60.0025 32.0000 1.9891 1.9944 418.5825 419.9252 0.2010 -1.0000 -1.0000 1626585 1582150615.60 151.4636 60.0025 32.0000 1.9888 1.9941 418.7137 420.0571 0.2011 -1.0000 -1.0000 1626647 1582150615.70 151.4636 60.0025 32.0000 1.9894 1.9946 418.6337 419.9768 0.2011 -1.0000 -1.0000 1626710 1582150615.80 151.4636 60.0025 32.0000 1.9901 1.9953 418.4803 419.8231 0.2011 -1.0000 -1.0000 1626788 1582150615.90 151.4636 60.0025 32.0000 1.9897 1.9949 418.5726 419.9148 0.2010 -1.0000 -1.0000 1627007 1582150616.00 151.4356 60.0025 32.0000 1.9897 1.9950 418.5645 419.9075 0.2011 -1.0000 -1.0000 1627069 1582150616.10 151.4160 60.0025 32.0000 1.9902 1.9955 418.4722 419.8145 0.2010 -1.0000 -1.0000 1627147 1582150616.20 151.4160 60.0025 32.0000 1.9906 1.9959 418.5090 419.8514 0.2011 -1.0000 -1.0000 1627210 1582150616.30 151.4160 60.0025 32.0000 1.9894 1.9947 418.6518 419.9951 0.2011 -1.0000 -1.0000 1627272 1582150616.40 151.4160 60.0025 32.0000 1.9890 1.9942 418.5671 419.9101 0.2012 -1.0000 -1.0000 1627757 1582150616.50 151.4160 60.0025 32.0000 1.9901 1.9954 418.4421 419.7852 0.2011 -1.0000 -1.0000 1627819 1582150616.60 151.4160 60.0025 32.0000 1.9904 1.9957 418.4826 419.8249 0.2011 -1.0000 -1.0000 1627897 1582150616.70 151.5690 60.0025 32.0000 1.9894 1.9947 418.6884 420.0319 0.2012 -1.0000 -1.0000 1627960 1582150616.80 151.5690 60.0025 32.0000 1.9888 1.9940 418.5834 419.9271 0.2012 -1.0000 -1.0000 1628022 1582150616.90 151.5690 60.0025 32.0000 1.9902 1.9955 418.4272 419.7688 0.2009 -1.0000 -1.0000 1628335 1582150617.00 151.5690 60.0025 32.0000 1.9902 1.9954 418.4759 419.8176 0.2010 -1.0000 -1.0000 1628397 1582150617.10 151.5690 60.0025 32.0000 1.9899 1.9952 418.6858 420.0285 0.2010 -1.0000 -1.0000 1628460 1582150617.20 151.5690 60.0025 32.0000 1.9904 1.9956 418.5358 419.8774 0.2009 -1.0000 -1.0000 1628538 1582150617.30 151.5690 60.0025 32.0000 1.9902 1.9955 418.4819 419.8249 0.2011 -1.0000 -1.0000 1628600 1582150617.40 151.5414 60.0025 32.0000 1.9900 1.9953 418.5049 419.8473 0.2010 -1.0000 -1.0000 1628772 1582150617.50 151.5300 60.0025 32.0000 1.9891 1.9943 418.5620 419.9037 0.2009 -1.0000 -1.0000 1628835 1582150617.60 151.5300 60.0025 32.0000 1.9896 1.9949 418.6678 420.0107 0.2011 -1.0000 -1.0000 1628897 1582150617.70 151.5300 60.0025 32.0000 1.9902 1.9955 418.4984 419.8415 0.2011 -1.0000 -1.0000 1628960 1582150617.80 151.4231 60.0025 32.0000 1.9903 1.9955 418.5183 419.8603 0.2009 -1.0000 -1.0000 1629038 1582150617.90 151.4231 60.0025 32.0000 1.9894 1.9946 418.5981 419.9402 0.2010 -1.0000 -1.0000 1629522 1582150618.00 151.4231 60.0025 32.0000 1.9893 1.9946 418.6243 419.9667 0.2010 -1.0000 -1.0000 1629585 1582150618.10 151.4231 60.0025 32.0000 1.9907 1.9960 418.6237 419.9658 0.2010 -1.0000 -1.0000 1629663 1582150618.20 151.4231 60.0025 32.0000 1.9900 1.9953 418.5844 419.9266 0.2010 -1.0000 -1.0000 1629725 1582150618.30 151.4884 60.0025 32.0000 1.9894 1.9947 418.7086 420.0519 0.2011 -1.0000 -1.0000 1629788 1582150618.40 151.4884 60.0025 32.0000 1.9898 1.9951 418.6756 420.0181 0.2009 -1.0000 -1.0000 1629850 1582150618.50 151.4884 60.0025 32.0000 1.9899 1.9951 418.4297 419.7709 0.2008 -1.0000 -1.0000 1630038 1582150618.60 151.4884 60.0025 32.0000 1.9900 1.9953 418.6316 419.9742 0.2011 -1.0000 -1.0000 1630100 1582150618.70 151.4884 60.0025 32.0000 1.9894 1.9946 418.7586 420.1015 0.2010 -1.0000 -1.0000 1630163 1582150618.80 151.4884 60.0025 32.0000 1.9893 1.9945 418.5714 419.9134 0.2009 -1.0000 -1.0000 1630225 1582150618.90 151.5016 60.0025 32.0000 1.9901 1.9953 418.5270 419.8696 0.2011 -1.0000 -1.0000 1630303 1582150619.00 151.5349 60.0025 32.0000 1.9904 1.9957 418.5975 419.9385 0.2008 -1.0000 -1.0000 1630366 1582150619.10 151.5349 60.0025 32.0000 1.9896 1.9948 418.7050 420.0478 0.2009 -1.0000 -1.0000 1630428 1582150619.20 151.5349 60.0025 32.0000 1.9893 1.9946 418.5824 419.9232 0.2009 -1.0000 -1.0000 1630507 1582150619.30 151.5349 60.0025 32.0000 1.9907 1.9959 418.4173 419.7576 0.2007 -1.0000 -1.0000 1630569 1582150619.40 151.5349 60.0025 32.0000 1.9901 1.9953 418.6193 419.9603 0.2008 -1.0000 -1.0000 1630616 1582150619.50 151.5621 60.0025 32.0000 1.9895 1.9948 418.6594 420.0013 0.2009 -1.0000 -1.0000 1630866 1582150619.60 151.5711 60.0025 32.0000 1.9903 1.9956 418.5187 419.8605 0.2010 -1.0000 -1.0000 1630928 1582150619.70 151.5711 60.0025 32.0000 1.9900 1.9952 418.5423 419.8850 0.2009 -1.0000 -1.0000 1630975 1582150619.80 151.5711 60.0025 32.0000 1.9897 1.9949 418.6388 419.9819 0.2010 -1.0000 -1.0000 1631054 1582150619.90 151.5711 60.0025 32.0000 1.9896 1.9949 418.6328 419.9739 0.2009 -1.0000 -1.0000 1631116 1582150620.00 151.5711 60.0025 32.0000 1.9897 1.9949 418.6046 419.9466 0.2010 -1.0000 -1.0000 1631241 1582150620.10 151.5591 60.0030 32.0000 1.9904 1.9957 418.5158 419.8571 0.2008 -1.0000 -1.0000 1631319 1582150620.20 151.5591 60.0030 32.0000 1.9905 1.9958 418.5573 419.8976 0.2008 -1.0000 -1.0000 1631382 1582150620.30 151.5591 60.0030 32.0000 1.9902 1.9954 418.6931 420.0347 0.2008 -1.0000 -1.0000 1631444 1582150620.40 151.5591 60.0030 32.0000 1.9903 1.9955 418.6398 419.9806 0.2007 -1.0000 -1.0000 1631522 1582150620.50 151.5591 60.0030 32.0000 1.9898 1.9951 418.5213 419.8621 0.2008 -1.0000 -1.0000 1631851 1582150620.60 151.5591 60.0030 32.0000 1.9892 1.9944 418.5881 419.9290 0.2007 -1.0000 -1.0000 1631913 1582150620.70 151.5591 60.0030 32.0000 1.9898 1.9950 418.6779 420.0183 0.2007 -1.0000 -1.0000 1631975 1582150620.80 151.5614 60.0030 32.0000 1.9902 1.9955 418.5901 419.9317 0.2008 -1.0000 -1.0000 1632038 1582150620.90 151.5839 60.0030 32.0000 1.9908 1.9961 418.5250 419.8655 0.2007 -1.0000 -1.0000 1632116 1582150621.00 151.5839 60.0030 32.0000 1.9901 1.9954 418.6436 419.9848 0.2009 -1.0000 -1.0000 1632538 1582150621.10 151.5839 60.0030 32.0000 1.9901 1.9954 418.6210 419.9616 0.2008 -1.0000 -1.0000 1632601 1582150621.20 151.5839 60.0030 32.0000 1.9905 1.9957 418.5375 419.8797 0.2011 -1.0000 -1.0000 1632694 1582150621.30 151.5839 60.0030 32.0000 1.9916 1.9968 418.5448 419.8872 0.2009 -1.0000 -1.0000 1632757 1582150621.40 151.5839 60.0030 32.0000 1.9900 1.9952 418.4719 419.8123 0.2007 -1.0000 -1.0000 1632819 1582150621.50 151.6129 60.0030 32.0000 1.9894 1.9946 418.6254 419.9657 0.2007 -1.0000 -1.0000 1632898 1582150621.60 151.6129 60.0030 32.0000 1.9897 1.9949 418.5578 419.8993 0.2010 -1.0000 -1.0000 1633022 1582150621.70 151.6129 60.0030 32.0000 1.9903 1.9956 418.4429 419.7846 0.2010 -1.0000 -1.0000 1633085 1582150621.80 151.6129 60.0030 32.0000 1.9902 1.9954 418.5844 419.9252 0.2007 -1.0000 -1.0000 1633147 1582150621.90 151.6129 60.0030 32.0000 1.9901 1.9953 418.6680 420.0081 0.2006 -1.0000 -1.0000 1633210 1582150622.00 151.5254 60.0030 32.0000 1.9900 1.9952 418.6301 419.9700 0.2006 -1.0000 -1.0000 1633272 1582150622.10 151.5080 60.0030 32.0000 1.9908 1.9961 418.4408 419.7797 0.2006 -1.0000 -1.0000 1633382 1582150622.20 151.5080 60.0030 32.0000 1.9901 1.9954 418.5552 419.8952 0.2007 -1.0000 -1.0000 1633428 1582150622.30 151.5080 60.0030 32.0000 1.9889 1.9941 418.5765 419.9185 0.2010 -1.0000 -1.0000 1633507 1582150622.40 151.5080 60.0030 32.0000 1.9901 1.9954 418.5290 419.8694 0.2007 -1.0000 -1.0000 1633569 1582150622.50 151.4724 60.0030 32.0000 1.9905 1.9957 418.4343 419.7746 0.2007 -1.0000 -1.0000 1633632 1582150622.60 151.4500 60.0030 32.0000 1.9894 1.9947 418.5908 419.9307 0.2006 -1.0000 -1.0000 1634007 1582150622.70 151.4500 60.0030 32.0000 1.9895 1.9948 418.6817 420.0224 0.2007 -1.0000 -1.0000 1634069 1582150622.80 151.4500 60.0030 32.0000 1.9900 1.9952 418.4584 419.7982 0.2007 -1.0000 -1.0000 1634132 1582150622.90 151.4500 60.0030 32.0000 1.9900 1.9953 418.5165 419.8570 0.2008 -1.0000 -1.0000 1634194 1582150623.00 151.4500 60.0030 32.0000 1.9900 1.9953 418.6433 419.9844 0.2008 -1.0000 -1.0000 1634257 1582150623.10 151.5154 60.0030 32.0000 1.9895 1.9948 418.5647 419.9046 0.2006 -1.0000 -1.0000 1634538 1582150623.20 151.5614 60.0030 32.0000 1.9904 1.9956 418.4198 419.7596 0.2007 -1.0000 -1.0000 1634616 1582150623.30 151.5614 60.0030 32.0000 1.9899 1.9951 418.4940 419.8342 0.2008 -1.0000 -1.0000 1634678 1582150623.40 151.5614 60.0030 32.0000 1.9891 1.9944 418.6990 420.0404 0.2008 -1.0000 -1.0000 1634741 1582150623.50 151.5614 60.0030 32.0000 1.9898 1.9950 418.5908 419.9324 0.2009 -1.0000 -1.0000 1634819 1582150623.60 151.5614 60.0030 32.0000 1.9898 1.9950 418.3964 419.7368 0.2008 -1.0000 -1.0000 1635288 1582150623.70 151.5614 60.0030 32.0000 1.9903 1.9956 418.4812 419.8215 0.2007 -1.0000 -1.0000 1635351 1582150623.80 151.5372 60.0030 32.0000 1.9899 1.9952 418.6385 419.9794 0.2008 -1.0000 -1.0000 1635428 1582150623.90 151.5372 60.0030 32.0000 1.9906 1.9958 418.6752 420.0167 0.2009 -1.0000 -1.0000 1635491 1582150624.00 151.5372 60.0030 32.0000 1.9905 1.9957 418.5591 419.9005 0.2008 -1.0000 -1.0000 1635554 1582150624.10 151.5372 60.0030 32.0000 1.9896 1.9949 418.6286 419.9705 0.2010 -1.0000 -1.0000 1635632 1582150624.20 151.5372 60.0030 32.0000 1.9897 1.9949 418.6426 419.9845 0.2008 -1.0000 -1.0000 1635694 1582150624.30 151.4596 60.0030 32.0000 1.9898 1.9950 418.5315 419.8703 0.2006 -1.0000 -1.0000 1635757 1582150624.40 151.4596 60.0030 32.0000 1.9901 1.9953 418.6720 420.0124 0.2007 -1.0000 -1.0000 1635819 1582150624.50 151.4596 60.0030 32.0000 1.9897 1.9950 418.7253 420.0668 0.2008 -1.0000 -1.0000 1635897 1582150624.60 151.4596 60.0030 32.0000 1.9894 1.9946 418.5245 419.8650 0.2008 -1.0000 -1.0000 1635960 1582150624.70 151.4596 60.0030 32.0000 1.9908 1.9960 418.4596 419.8015 0.2010 -1.0000 -1.0000 1636022 1582150624.80 151.5291 60.0026 32.0000 1.9899 1.9952 418.6231 419.9662 0.2012 -1.0000 -1.0000 1636085 1582150624.90 151.5592 60.0024 32.0000 1.9898 1.9951 418.6001 419.9427 0.2010 -1.0000 -1.0000 1636163 1582150625.00 151.5592 60.0024 32.0000 1.9912 1.9965 418.5861 419.9287 0.2010 -1.0000 -1.0000 1636225 1582150625.10 151.5592 60.0024 32.0000 1.9911 1.9964 418.5280 419.8699 0.2010 -1.0000 -1.0000 1636601 1582150625.20 151.5592 60.0024 32.0000 1.9897 1.9949 418.5967 419.9392 0.2010 -1.0000 -1.0000 1636678 1582150625.30 151.5596 60.0024 32.0000 1.9884 1.9937 418.5758 419.9192 0.2010 -1.0000 -1.0000 1636741 1582150625.40 151.5715 60.0024 32.0000 1.9892 1.9945 418.5064 419.8478 0.2010 -1.0000 -1.0000 1636804 1582150625.50 151.5715 60.0024 32.0000 1.9903 1.9956 418.4376 419.7794 0.2009 -1.0000 -1.0000 1636882 1582150625.60 151.5715 60.0024 32.0000 1.9898 1.9951 418.5717 419.9124 0.2008 -1.0000 -1.0000 1636928 1582150625.70 151.5715 60.0024 32.0000 1.9896 1.9949 418.7426 420.0858 0.2011 -1.0000 -1.0000 1637116 1582150625.80 151.5715 60.0024 32.0000 1.9894 1.9947 418.5912 419.9355 0.2013 -1.0000 -1.0000 1637178 1582150625.90 151.4470 60.0024 32.0000 1.9895 1.9948 418.3637 419.7053 0.2010 -1.0000 -1.0000 1637241 1582150626.00 151.4452 60.0024 32.0000 1.9901 1.9953 418.5564 419.8981 0.2009 -1.0000 -1.0000 1637304 1582150626.10 151.4452 60.0024 32.0000 1.9887 1.9939 418.6689 420.0099 0.2008 -1.0000 -1.0000 1637382 1582150626.20 151.4452 60.0024 32.0000 1.9894 1.9946 418.6935 420.0351 0.2009 -1.0000 -1.0000 1637757 1582150626.30 151.4452 60.0024 32.0000 1.9897 1.9950 418.4691 419.8105 0.2009 -1.0000 -1.0000 1637819 1582150626.40 151.4452 60.0024 32.0000 1.9893 1.9945 418.5952 419.9370 0.2010 -1.0000 -1.0000 1637897 1582150626.50 151.4452 60.0024 32.0000 1.9887 1.9940 418.6404 419.9821 0.2008 -1.0000 -1.0000 1637960 1582150626.60 151.5173 60.0024 32.0000 1.9895 1.9948 418.6442 419.9866 0.2010 -1.0000 -1.0000 1638022 1582150626.70 151.5237 60.0024 32.0000 1.9907 1.9960 418.5883 419.9305 0.2009 -1.0000 -1.0000 1638319 1582150626.80 151.5237 60.0024 32.0000 1.9900 1.9953 418.4554 419.7971 0.2011 -1.0000 -1.0000 1638382 1582150626.90 151.5237 60.0024 32.0000 1.9895 1.9947 418.5568 419.8973 0.2009 -1.0000 -1.0000 1638444 1582150627.00 151.5237 60.0024 32.0000 1.9893 1.9945 418.7053 420.0482 0.2010 -1.0000 -1.0000 1638507 1582150627.10 151.5237 60.0024 32.0000 1.9903 1.9956 418.4922 419.8345 0.2011 -1.0000 -1.0000 1638569 1582150627.20 151.5170 60.0024 32.0000 1.9902 1.9954 418.5172 419.8609 0.2011 -1.0000 -1.0000 1638757 1582150627.30 151.5170 60.0024 32.0000 1.9885 1.9938 418.6569 419.9988 0.2009 -1.0000 -1.0000 1638819 1582150627.40 151.5170 60.0024 32.0000 1.9893 1.9945 418.6351 419.9775 0.2010 -1.0000 -1.0000 1638882 1582150627.50 151.5170 60.0024 32.0000 1.9892 1.9945 418.3012 419.6427 0.2010 -1.0000 -1.0000 1638960 1582150627.60 151.5170 60.0024 32.0000 1.9898 1.9950 418.5611 419.9024 0.2009 -1.0000 -1.0000 1639022 1582150627.70 151.5170 60.0024 32.0000 1.9891 1.9943 418.5954 419.9368 0.2009 -1.0000 -1.0000 1639085 1582150627.80 151.5170 60.0024 32.0000 1.9900 1.9953 418.4830 419.8240 0.2008 -1.0000 -1.0000 1639163 1582150627.90 151.5007 60.0024 32.0000 1.9895 1.9948 418.5221 419.8644 0.2011 -1.0000 -1.0000 1639210 1582150628.00 151.5007 60.0024 32.0000 1.9891 1.9944 418.6176 419.9597 0.2009 -1.0000 -1.0000 1639288 1582150628.10 151.5007 60.0024 32.0000 1.9892 1.9945 418.6823 420.0236 0.2008 -1.0000 -1.0000 1639350 1582150628.20 151.5007 60.0024 32.0000 1.9894 1.9946 418.5440 419.8868 0.2012 -1.0000 -1.0000 1639413 1582150628.30 151.5007 60.0024 32.0000 1.9902 1.9954 418.3902 419.7336 0.2012 -1.0000 -1.0000 1639475 1582150628.40 151.4854 60.0024 32.0000 1.9895 1.9947 418.5367 419.8804 0.2012 -1.0000 -1.0000 1639554 1582150628.50 151.4817 60.0024 32.0000 1.9901 1.9954 418.6645 420.0085 0.2012 -1.0000 -1.0000 1639616 1582150628.60 151.4817 60.0024 32.0000 1.9893 1.9946 418.5924 419.9350 0.2011 -1.0000 -1.0000 1639694 1582150628.70 151.4817 60.0024 32.0000 1.9903 1.9956 418.5028 419.8457 0.2012 -1.0000 -1.0000 1640366 1582150628.80 151.4817 60.0024 32.0000 1.9902 1.9954 418.6698 420.0139 0.2012 -1.0000 -1.0000 1640428 1582150628.90 151.4817 60.0024 32.0000 1.9896 1.9949 418.6486 419.9937 0.2015 -1.0000 -1.0000 1640507 1582150629.00 151.5046 60.0024 32.0000 1.9901 1.9953 418.4395 419.7849 0.2015 -1.0000 -1.0000 1640569 1582150629.10 151.5046 60.0024 32.0000 1.9895 1.9948 418.5242 419.8675 0.2011 -1.0000 -1.0000 1640632 1582150629.20 151.5046 60.0024 32.0000 1.9889 1.9942 418.6259 419.9688 0.2012 -1.0000 -1.0000 1640710 1582150629.30 151.5046 60.0024 32.0000 1.9900 1.9952 418.6730 420.0168 0.2012 -1.0000 -1.0000 1640757 1582150629.40 151.5046 60.0024 32.0000 1.9903 1.9956 418.5305 419.8746 0.2013 -1.0000 -1.0000 1640835 1582150629.50 151.5046 60.0024 32.0000 1.9909 1.9962 418.4306 419.7747 0.2014 -1.0000 -1.0000 1640897 1582150629.60 151.6107 60.0024 32.0000 1.9893 1.9946 418.6146 419.9588 0.2012 -1.0000 -1.0000 1640960 1582150629.70 151.6107 60.0024 32.0000 1.9903 1.9956 418.6171 419.9602 0.2011 -1.0000 -1.0000 1641022 1582150629.80 151.6107 60.0024 32.0000 1.9905 1.9958 418.5208 419.8635 0.2011 -1.0000 -1.0000 1641101 1582150629.90 151.6107 60.0024 32.0000 1.9898 1.9950 418.6304 419.9737 0.2012 -1.0000 -1.0000 1641163 1582150630.00 151.6107 60.0024 32.0000 1.9896 1.9948 418.5895 419.9334 0.2013 -1.0000 -1.0000 1641225 1582150630.10 151.5626 60.0027 32.0000 1.9897 1.9950 418.5718 419.9158 0.2013 -1.0000 -1.0000 1641304 1582150630.20 151.4893 60.0032 32.0000 1.9896 1.9949 418.6044 419.9484 0.2013 -1.0000 -1.0000 1641366 1582150630.30 151.4893 60.0032 32.0000 1.9891 1.9944 418.5842 419.9284 0.2013 -1.0000 -1.0000 1642116 1582150630.40 151.4893 60.0032 32.0000 1.9898 1.9950 418.5239 419.8679 0.2013 -1.0000 -1.0000 1642194 1582150630.50 151.4893 60.0032 32.0000 1.9903 1.9955 418.4024 419.7457 0.2013 -1.0000 -1.0000 1642257 1582150630.60 151.4893 60.0032 32.0000 1.9912 1.9964 418.4474 419.7910 0.2012 -1.0000 -1.0000 1642319 1582150630.70 151.4893 60.0032 32.0000 1.9895 1.9948 418.5608 419.9041 0.2011 -1.0000 -1.0000 1642382 1582150630.80 151.4893 60.0032 32.0000 1.9898 1.9950 418.5629 419.9073 0.2012 -1.0000 -1.0000 1642507 1582150630.90 151.4893 60.0032 32.0000 1.9906 1.9959 418.4089 419.7511 0.2012 -1.0000 -1.0000 1642585 1582150631.00 151.4893 60.0032 32.0000 1.9910 1.9962 418.4857 419.8304 0.2014 -1.0000 -1.0000 1642647 1582150631.10 151.4893 60.0032 32.0000 1.9896 1.9948 418.5396 419.8854 0.2017 -1.0000 -1.0000 1642710 1582150631.20 151.4758 60.0032 32.0000 1.9909 1.9962 418.3716 419.7164 0.2014 -1.0000 -1.0000 1642788 1582150631.30 151.4570 60.0032 32.0000 1.9904 1.9957 418.4252 419.7698 0.2013 -1.0000 -1.0000 1642851 1582150631.40 151.4570 60.0032 32.0000 1.9899 1.9951 418.5941 419.9382 0.2013 -1.0000 -1.0000 1642913 1582150631.50 151.4570 60.0032 32.0000 1.9897 1.9949 418.6498 419.9939 0.2012 -1.0000 -1.0000 1642991 1582150631.60 151.4570 60.0032 32.0000 1.9901 1.9953 418.5420 419.8859 0.2012 -1.0000 -1.0000 1643054 1582150631.70 151.4570 60.0032 32.0000 1.9909 1.9962 418.4536 419.7960 0.2011 -1.0000 -1.0000 1643116 1582150631.80 151.4570 60.0032 32.0000 1.9908 1.9961 418.5828 419.9251 0.2010 -1.0000 -1.0000 1643194 1582150631.90 151.4976 60.0032 32.0000 1.9895 1.9948 418.6791 420.0221 0.2011 -1.0000 -1.0000 1643257 1582150632.00 151.4976 60.0032 32.0000 1.9896 1.9949 418.5841 419.9269 0.2010 -1.0000 -1.0000 1643319 1582150632.10 151.4976 60.0032 32.0000 1.9902 1.9954 418.3405 419.6831 0.2012 -1.0000 -1.0000 1643382 1582150632.20 151.4976 60.0032 32.0000 1.9900 1.9953 418.5495 419.8940 0.2013 -1.0000 -1.0000 1643444 1582150632.30 151.4976 60.0032 32.0000 1.9894 1.9946 418.6350 419.9782 0.2011 -1.0000 -1.0000 1644178 1582150632.40 151.4976 60.0032 32.0000 1.9892 1.9945 418.5328 419.8756 0.2010 -1.0000 -1.0000 1644257 1582150632.50 151.4976 60.0032 32.0000 1.9898 1.9951 418.4571 419.7997 0.2011 -1.0000 -1.0000 1644319 1582150632.60 151.4976 60.0032 32.0000 1.9891 1.9944 418.5788 419.9213 0.2011 -1.0000 -1.0000 1644397 1582150632.70 151.4976 60.0032 32.0000 1.9890 1.9942 418.6171 419.9610 0.2013 -1.0000 -1.0000 1644460 1582150632.80 151.4976 60.0032 32.0000 1.9896 1.9949 418.5331 419.8767 0.2012 -1.0000 -1.0000 1644522 1582150632.90 151.4976 60.0032 32.0000 1.9903 1.9956 418.5499 419.8938 0.2013 -1.0000 -1.0000 1644585 1582150633.00 151.4595 60.0032 32.0000 1.9898 1.9951 418.4924 419.8359 0.2012 -1.0000 -1.0000 1644647 1582150633.10 151.4585 60.0032 32.0000 1.9893 1.9945 418.6302 419.9739 0.2012 -1.0000 -1.0000 1644710 1582150633.20 151.4585 60.0032 32.0000 1.9899 1.9952 418.4259 419.7694 0.2013 -1.0000 -1.0000 1644788 1582150633.30 151.4585 60.0032 32.0000 1.9904 1.9956 418.3660 419.7107 0.2014 -1.0000 -1.0000 1644866 1582150633.40 151.4585 60.0032 32.0000 1.9890 1.9943 418.5614 419.9052 0.2012 -1.0000 -1.0000 1644928 1582150633.50 151.4585 60.0032 32.0000 1.9894 1.9947 418.5850 419.9281 0.2011 -1.0000 -1.0000 1645007 1582150633.60 151.4585 60.0032 32.0000 1.9898 1.9951 418.5613 419.9050 0.2012 -1.0000 -1.0000 1645069 1582150633.70 151.6077 60.0032 32.0000 1.9896 1.9949 418.5070 419.8499 0.2012 -1.0000 -1.0000 1645132 1582150633.80 151.6077 60.0032 32.0000 1.9900 1.9953 418.5248 419.8680 0.2011 -1.0000 -1.0000 1645272 1582150633.90 151.6077 60.0032 32.0000 1.9900 1.9952 418.6126 419.9564 0.2012 -1.0000 -1.0000 1645335 1582150634.00 151.6077 60.0032 32.0000 1.9906 1.9958 418.4688 419.8124 0.2012 -1.0000 -1.0000 1645397 1582150634.10 151.6077 60.0032 32.0000 1.9905 1.9958 418.3898 419.7326 0.2012 -1.0000 -1.0000 1645460 1582150634.20 151.6077 60.0032 32.0000 1.9894 1.9946 418.5839 419.9266 0.2010 -1.0000 -1.0000 1645522 1582150634.30 151.6077 60.0032 32.0000 1.9889 1.9941 418.6036 419.9468 0.2011 -1.0000 -1.0000 1646007 1582150634.40 151.6077 60.0032 32.0000 1.9894 1.9946 418.5892 419.9321 0.2011 -1.0000 -1.0000 1646085 1582150634.50 151.6077 60.0032 32.0000 1.9902 1.9955 418.6100 419.9535 0.2012 -1.0000 -1.0000 1646147 1582150634.60 151.6077 60.0032 32.0000 1.9891 1.9944 418.6192 419.9634 0.2013 -1.0000 -1.0000 1646225 1582150634.70 151.6077 60.0032 32.0000 1.9897 1.9950 418.6646 420.0088 0.2013 -1.0000 -1.0000 1646288 1582150634.80 151.4823 60.0027 32.0000 1.9897 1.9950 418.5253 419.8693 0.2013 -1.0000 -1.0000 1646351 1582150634.90 151.4321 60.0025 32.0000 1.9902 1.9955 418.4870 419.8303 0.2012 -1.0000 -1.0000 1646522 1582150635.00 151.4321 60.0025 32.0000 1.9886 1.9938 418.5700 419.9145 0.2013 -1.0000 -1.0000 1646585 1582150635.10 151.4321 60.0025 32.0000 1.9897 1.9950 418.6141 419.9581 0.2012 -1.0000 -1.0000 1646647 1582150635.20 151.4321 60.0025 32.0000 1.9897 1.9950 418.4339 419.7773 0.2012 -1.0000 -1.0000 1646725 1582150635.30 151.4321 60.0025 32.0000 1.9900 1.9952 418.4015 419.7435 0.2011 -1.0000 -1.0000 1646788 1582150635.40 151.4686 60.0025 32.0000 1.9895 1.9948 418.4595 419.8024 0.2011 -1.0000 -1.0000 1647022 1582150635.50 151.4686 60.0025 32.0000 1.9894 1.9947 418.6044 419.9487 0.2014 -1.0000 -1.0000 1647101 1582150635.60 151.4686 60.0025 32.0000 1.9903 1.9956 418.5824 419.9267 0.2013 -1.0000 -1.0000 1647163 1582150635.70 151.4686 60.0025 32.0000 1.9900 1.9953 418.5992 419.9442 0.2014 -1.0000 -1.0000 1647225 1582150635.80 151.4686 60.0025 32.0000 1.9892 1.9944 418.6731 420.0179 0.2013 -1.0000 -1.0000 1647304 1582150635.90 151.5640 60.0025 32.0000 1.9897 1.9950 418.6161 419.9612 0.2015 -1.0000 -1.0000 1647554 1582150636.00 151.5640 60.0025 32.0000 1.9905 1.9958 418.6029 419.9482 0.2015 -1.0000 -1.0000 1647616 1582150636.10 151.5640 60.0025 32.0000 1.9895 1.9948 418.6068 419.9519 0.2014 -1.0000 -1.0000 1647678 1582150636.20 151.5640 60.0025 32.0000 1.9895 1.9948 418.6055 419.9497 0.2012 -1.0000 -1.0000 1647741 1582150636.30 151.5640 60.0025 32.0000 1.9891 1.9943 418.6614 420.0042 0.2010 -1.0000 -1.0000 1647819 1582150636.40 151.5640 60.0025 32.0000 1.9900 1.9953 418.5558 419.8992 0.2012 -1.0000 -1.0000 1648007 1582150636.50 151.5356 60.0025 32.0000 1.9899 1.9951 418.5222 419.8655 0.2011 -1.0000 -1.0000 1648069 1582150636.60 151.5356 60.0025 32.0000 1.9898 1.9951 418.6820 420.0250 0.2011 -1.0000 -1.0000 1648147 1582150636.70 151.5356 60.0025 32.0000 1.9897 1.9950 418.6129 419.9585 0.2014 -1.0000 -1.0000 1648210 1582150636.80 151.5356 60.0025 32.0000 1.9900 1.9953 418.5721 419.9160 0.2012 -1.0000 -1.0000 1648272 1582150636.90 151.5356 60.0025 32.0000 1.9898 1.9950 418.6311 419.9753 0.2013 -1.0000 -1.0000 1648366 1582150637.00 151.5356 60.0025 32.0000 1.9887 1.9939 418.6798 420.0240 0.2012 -1.0000 -1.0000 1648428 1582150637.10 151.4278 60.0025 32.0000 1.9898 1.9950 418.5489 419.8909 0.2010 -1.0000 -1.0000 1648491 1582150637.20 151.4278 60.0025 32.0000 1.9901 1.9954 418.4801 419.8235 0.2013 -1.0000 -1.0000 1648569 1582150637.30 151.4278 60.0025 32.0000 1.9890 1.9943 418.4645 419.8085 0.2013 -1.0000 -1.0000 1648632 1582150637.40 151.4278 60.0025 32.0000 1.9888 1.9940 418.6340 419.9766 0.2011 -1.0000 -1.0000 1648694 1582150637.50 151.4278 60.0025 32.0000 1.9893 1.9945 418.6590 420.0022 0.2011 -1.0000 -1.0000 1648772 1582150637.60 151.4509 60.0025 32.0000 1.9903 1.9955 418.4225 419.7645 0.2010 -1.0000 -1.0000 1648835 1582150637.70 151.4511 60.0025 32.0000 1.9898 1.9951 418.5412 419.8836 0.2010 -1.0000 -1.0000 1648897 1582150637.80 151.4511 60.0025 32.0000 1.9891 1.9943 418.6002 419.9421 0.2009 -1.0000 -1.0000 1648960 1582150637.90 151.4511 60.0025 32.0000 1.9895 1.9947 418.7731 420.1156 0.2009 -1.0000 -1.0000 1649022 1582150638.00 151.4511 60.0025 32.0000 1.9899 1.9952 418.4783 419.8212 0.2012 -1.0000 -1.0000 1649085 1582150638.10 151.4511 60.0025 32.0000 1.9901 1.9953 418.4962 419.8395 0.2013 -1.0000 -1.0000 1649163 1582150638.20 151.4666 60.0025 32.0000 1.9899 1.9951 418.6375 419.9832 0.2015 -1.0000 -1.0000 1649225 1582150638.30 151.4666 60.0025 32.0000 1.9903 1.9956 418.7025 420.0465 0.2011 -1.0000 -1.0000 1649288 1582150638.40 151.4666 60.0025 32.0000 1.9906 1.9958 418.3221 419.6649 0.2012 -1.0000 -1.0000 1649366 1582150638.50 151.4666 60.0025 32.0000 1.9898 1.9951 418.5154 419.8581 0.2011 -1.0000 -1.0000 1650116 1582150638.60 151.4666 60.0025 32.0000 1.9885 1.9937 418.6746 420.0183 0.2012 -1.0000 -1.0000 1650178 1582150638.70 151.4761 60.0025 32.0000 1.9890 1.9942 418.6444 419.9869 0.2011 -1.0000 -1.0000 1650241 1582150638.80 151.5139 60.0025 32.0000 1.9904 1.9957 418.5648 419.9087 0.2012 -1.0000 -1.0000 1650304 1582150638.90 151.5139 60.0025 32.0000 1.9905 1.9957 418.4258 419.7697 0.2014 -1.0000 -1.0000 1650382 1582150639.00 151.5139 60.0025 32.0000 1.9896 1.9948 418.5404 419.8843 0.2012 -1.0000 -1.0000 1650522 1582150639.10 151.5139 60.0025 32.0000 1.9893 1.9946 418.5284 419.8718 0.2012 -1.0000 -1.0000 1650585 1582150639.20 151.5139 60.0025 32.0000 1.9895 1.9948 418.5154 419.8589 0.2011 -1.0000 -1.0000 1650647 1582150639.30 151.5139 60.0025 32.0000 1.9908 1.9960 418.5927 419.9355 0.2011 -1.0000 -1.0000 1650710 1582150639.40 151.5465 60.0025 32.0000 1.9887 1.9939 418.6770 420.0208 0.2012 -1.0000 -1.0000 1650772 1582150639.50 151.5681 60.0025 32.0000 1.9886 1.9938 418.7186 420.0627 0.2011 -1.0000 -1.0000 1650851 1582150639.60 151.5681 60.0025 32.0000 1.9898 1.9950 418.5554 419.8978 0.2011 -1.0000 -1.0000 1650913 1582150639.70 151.5681 60.0025 32.0000 1.9904 1.9957 418.5118 419.8543 0.2011 -1.0000 -1.0000 1650975 1582150639.80 151.5681 60.0025 32.0000 1.9895 1.9948 418.7449 420.0895 0.2012 -1.0000 -1.0000 1651038 1582150639.90 151.5681 60.0025 32.0000 1.9891 1.9943 418.6993 420.0432 0.2012 -1.0000 -1.0000 1651101 1582150640.00 151.4631 60.0030 32.0000 1.9898 1.9951 418.5099 419.8543 0.2014 -1.0000 -1.0000 1651304 1582150640.10 151.4631 60.0030 32.0000 1.9903 1.9956 418.4541 419.7971 0.2012 -1.0000 -1.0000 1651366 1582150640.20 151.4631 60.0030 32.0000 1.9898 1.9951 418.5365 419.8804 0.2013 -1.0000 -1.0000 1651428 1582150640.30 151.4631 60.0030 32.0000 1.9896 1.9948 418.6526 419.9977 0.2014 -1.0000 -1.0000 1651491 1582150640.40 151.4631 60.0030 32.0000 1.9897 1.9949 418.5874 419.9323 0.2014 -1.0000 -1.0000 1651569 1582150640.50 151.4631 60.0030 32.0000 1.9900 1.9953 418.5076 419.8531 0.2013 -1.0000 -1.0000 1651772 1582150640.60 151.5324 60.0030 32.0000 1.9901 1.9954 418.5688 419.9113 0.2011 -1.0000 -1.0000 1651850 1582150640.70 151.5340 60.0030 32.0000 1.9893 1.9945 418.7009 420.0437 0.2010 -1.0000 -1.0000 1651913 1582150640.80 151.5340 60.0030 32.0000 1.9892 1.9945 418.5635 419.9069 0.2011 -1.0000 -1.0000 1651975 1582150640.90 151.5340 60.0030 32.0000 1.9899 1.9951 418.4993 419.8424 0.2012 -1.0000 -1.0000 1652054 1582150641.00 151.5340 60.0030 32.0000 1.9910 1.9962 418.5383 419.8810 0.2011 -1.0000 -1.0000 1653022 1582150641.10 151.5254 60.0030 32.0000 1.9905 1.9958 418.6168 419.9604 0.2011 -1.0000 -1.0000 1653085 1582150641.20 151.4938 60.0030 32.0000 1.9893 1.9945 418.6829 420.0256 0.2010 -1.0000 -1.0000 1653163 1582150641.30 151.4938 60.0030 32.0000 1.9897 1.9949 418.7303 420.0736 0.2011 -1.0000 -1.0000 1653225 1582150641.40 151.4938 60.0030 32.0000 1.9907 1.9960 418.6308 419.9753 0.2013 -1.0000 -1.0000 1653288 1582150641.50 151.4938 60.0030 32.0000 1.9903 1.9955 418.5671 419.9105 0.2011 -1.0000 -1.0000 1653366 1582150641.60 151.4938 60.0030 32.0000 1.9889 1.9942 418.7237 420.0675 0.2012 -1.0000 -1.0000 1653428 1582150641.70 151.6091 60.0030 32.0000 1.9895 1.9948 418.6202 419.9641 0.2012 -1.0000 -1.0000 1653491 1582150641.80 151.6091 60.0030 32.0000 1.9905 1.9957 418.5105 419.8532 0.2011 -1.0000 -1.0000 1653569 1582150641.90 151.6091 60.0030 32.0000 1.9894 1.9946 418.6315 419.9751 0.2011 -1.0000 -1.0000 1653632 1582150642.00 151.6091 60.0030 32.0000 1.9889 1.9942 418.6300 419.9793 0.2021 -1.0000 -1.0000 1653694 1582150642.10 151.6091 60.0030 32.0000 1.9895 1.9948 418.7113 420.0601 0.2018 -1.0000 -1.0000 1653757 1582150642.20 151.5466 60.0030 32.0000 1.9896 1.9949 418.5409 419.8858 0.2013 -1.0000 -1.0000 1653819 1582150642.30 151.5146 60.0030 32.0000 1.9902 1.9955 418.4227 419.7642 0.2009 -1.0000 -1.0000 1653882 1582150642.40 151.5146 60.0030 32.0000 1.9895 1.9947 418.6178 419.9606 0.2010 -1.0000 -1.0000 1653960 1582150642.50 151.5146 60.0030 32.0000 1.9900 1.9953 418.7281 420.0705 0.2010 -1.0000 -1.0000 1654022 1582150642.60 151.5026 60.0030 32.0000 1.9901 1.9954 418.5664 419.9098 0.2013 -1.0000 -1.0000 1654101 1582150642.70 151.5026 60.0030 32.0000 1.9899 1.9952 418.5740 419.9164 0.2010 -1.0000 -1.0000 1654163 1582150642.80 151.4843 60.0030 32.0000 1.9891 1.9944 418.7122 420.0538 0.2009 -1.0000 -1.0000 1654210 1582150642.90 151.4843 60.0030 32.0000 1.9893 1.9946 418.6528 419.9955 0.2011 -1.0000 -1.0000 1654288 1582150643.00 151.4843 60.0030 32.0000 1.9910 1.9962 418.4837 419.8260 0.2010 -1.0000 -1.0000 1654350 1582150643.10 151.4843 60.0030 32.0000 1.9901 1.9954 418.6413 419.9833 0.2010 -1.0000 -1.0000 1654851 1582150643.20 151.4843 60.0030 32.0000 1.9905 1.9958 418.6653 420.0084 0.2011 -1.0000 -1.0000 1654913 1582150643.30 151.4843 60.0030 32.0000 1.9888 1.9941 418.6658 420.0094 0.2012 -1.0000 -1.0000 1654975 1582150643.40 151.4843 60.0030 32.0000 1.9904 1.9956 418.5724 419.9160 0.2012 -1.0000 -1.0000 1655053 1582150643.50 151.4843 60.0030 32.0000 1.9906 1.9959 418.5960 419.9386 0.2010 -1.0000 -1.0000 1655116 1582150643.60 151.4843 60.0030 32.0000 1.9894 1.9947 418.7283 420.0717 0.2012 -1.0000 -1.0000 1655178 1582150643.70 151.4843 60.0030 32.0000 1.9899 1.9951 418.6296 419.9720 0.2009 -1.0000 -1.0000 1655272 1582150643.80 151.4843 60.0030 32.0000 1.9899 1.9952 418.5032 419.8455 0.2010 -1.0000 -1.0000 1655351 1582150643.90 151.4843 60.0030 32.0000 1.9896 1.9949 418.6727 420.0143 0.2009 -1.0000 -1.0000 1655413 1582150644.00 151.4843 60.0030 32.0000 1.9900 1.9953 418.7152 420.0576 0.2010 -1.0000 -1.0000 1655475 1582150644.10 151.4843 60.0030 32.0000 1.9904 1.9956 418.6437 419.9864 0.2008 -1.0000 -1.0000 1655538 1582150644.20 151.4843 60.0030 32.0000 1.9897 1.9950 418.5670 419.9094 0.2010 -1.0000 -1.0000 1655601 1582150644.30 151.4843 60.0030 32.0000 1.9893 1.9945 418.6745 420.0163 0.2008 -1.0000 -1.0000 1655663 1582150644.40 151.4843 60.0030 32.0000 1.9893 1.9946 418.6617 420.0026 0.2007 -1.0000 -1.0000 1655741 1582150644.50 151.4337 60.0030 32.0000 1.9909 1.9962 418.6351 419.9764 0.2008 -1.0000 -1.0000 1655803 1582150644.60 151.4258 60.0030 32.0000 1.9905 1.9957 418.6227 419.9637 0.2008 -1.0000 -1.0000 1655882 1582150644.70 151.4258 60.0030 32.0000 1.9894 1.9947 418.7340 420.0761 0.2009 -1.0000 -1.0000 1656116 1582150644.80 151.4258 60.0030 32.0000 1.9896 1.9948 418.6690 420.0113 0.2010 -1.0000 -1.0000 1656163 1582150644.90 151.4258 60.0030 32.0000 1.9901 1.9953 418.5414 419.8836 0.2009 -1.0000 -1.0000 1656241 1582150645.00 151.4258 60.0030 32.0000 1.9898 1.9951 418.6607 420.0029 0.2010 -1.0000 -1.0000 1656303 1582150645.10 151.4905 60.0029 32.0000 1.9895 1.9947 418.8236 420.1661 0.2008 -1.0000 -1.0000 1656366 1582150645.20 151.4905 60.0029 32.0000 1.9897 1.9950 418.6572 419.9984 0.2008 -1.0000 -1.0000 1657069 1582150645.30 151.4905 60.0029 32.0000 1.9903 1.9955 418.5080 419.8493 0.2009 -1.0000 -1.0000 1657132 1582150645.40 151.4905 60.0029 32.0000 1.9896 1.9948 418.6018 419.9431 0.2008 -1.0000 -1.0000 1657194 1582150645.50 151.4905 60.0029 32.0000 1.9900 1.9953 418.8533 420.1970 0.2010 -1.0000 -1.0000 1657257 1582150645.60 151.4905 60.0029 32.0000 1.9895 1.9948 418.6964 420.0390 0.2010 -1.0000 -1.0000 1657319 1582150645.70 151.4905 60.0029 32.0000 1.9905 1.9958 418.5255 419.8678 0.2010 -1.0000 -1.0000 1657382 1582150645.80 151.4905 60.0029 32.0000 1.9901 1.9954 418.5287 419.8703 0.2009 -1.0000 -1.0000 1657460 1582150645.90 151.4905 60.0029 32.0000 1.9892 1.9944 418.7146 420.0569 0.2009 -1.0000 -1.0000 1657522 1582150646.00 151.4905 60.0029 32.0000 1.9893 1.9945 418.7036 420.0464 0.2011 -1.0000 -1.0000 1657585 1582150646.10 151.4905 60.0029 32.0000 1.9895 1.9947 418.5140 419.8560 0.2009 -1.0000 -1.0000 1657663 1582150646.20 151.5397 60.0029 32.0000 1.9897 1.9949 418.5886 419.9301 0.2009 -1.0000 -1.0000 1657725 1582150646.30 151.5608 60.0029 32.0000 1.9894 1.9946 418.7481 420.0910 0.2010 -1.0000 -1.0000 1657788 1582150646.40 151.5608 60.0029 32.0000 1.9895 1.9948 418.7232 420.0658 0.2011 -1.0000 -1.0000 1657850 1582150646.50 151.5608 60.0029 32.0000 1.9906 1.9958 418.5090 419.8516 0.2011 -1.0000 -1.0000 1657913 1582150646.60 151.5608 60.0029 32.0000 1.9897 1.9949 418.5862 419.9289 0.2010 -1.0000 -1.0000 1657991 1582150646.70 151.5608 60.0029 32.0000 1.9895 1.9947 418.7101 420.0526 0.2010 -1.0000 -1.0000 1658116 1582150646.80 151.4241 60.0029 32.0000 1.9900 1.9953 418.6359 419.9777 0.2009 -1.0000 -1.0000 1658178 1582150646.90 151.4241 60.0029 32.0000 1.9897 1.9949 418.4294 419.7710 0.2010 -1.0000 -1.0000 1658257 1582150647.00 151.4647 60.0029 32.0000 1.9894 1.9946 418.5711 419.9137 0.2010 -1.0000 -1.0000 1658319 1582150647.10 151.4712 60.0029 32.0000 1.9893 1.9946 418.6845 420.0262 0.2008 -1.0000 -1.0000 1658382 1582150647.20 151.4712 60.0029 32.0000 1.9903 1.9955 418.5661 419.9078 0.2010 -1.0000 -1.0000 1658522 1582150647.30 151.4712 60.0029 32.0000 1.9896 1.9949 418.5731 419.9156 0.2010 -1.0000 -1.0000 1658585 1582150647.40 151.4712 60.0029 32.0000 1.9898 1.9950 418.6926 420.0352 0.2010 -1.0000 -1.0000 1658647 1582150647.50 151.4712 60.0029 32.0000 1.9899 1.9952 418.6477 419.9907 0.2011 -1.0000 -1.0000 1658710 1582150647.60 151.4712 60.0029 32.0000 1.9904 1.9957 418.5717 419.9139 0.2010 -1.0000 -1.0000 1658772 1582150647.70 151.4712 60.0029 32.0000 1.9908 1.9960 418.4636 419.8054 0.2010 -1.0000 -1.0000 1658851 1582150647.80 151.4856 60.0029 32.0000 1.9901 1.9954 418.6419 419.9854 0.2012 -1.0000 -1.0000 1658928 1582150647.90 151.5914 60.0029 32.0000 1.9896 1.9948 418.7284 420.0725 0.2012 -1.0000 -1.0000 1658991 1582150648.00 151.5914 60.0029 32.0000 1.9895 1.9948 418.5679 419.9113 0.2011 -1.0000 -1.0000 1659054 1582150648.10 151.5914 60.0029 32.0000 1.9900 1.9952 418.4127 419.7553 0.2011 -1.0000 -1.0000 1659116 1582150648.20 151.5914 60.0029 32.0000 1.9900 1.9952 418.4894 419.8321 0.2011 -1.0000 -1.0000 1659178 1582150648.30 151.5914 60.0029 32.0000 1.9891 1.9943 418.6772 420.0208 0.2013 -1.0000 -1.0000 1659413 1582150648.40 151.5252 60.0029 32.0000 1.9888 1.9940 418.5562 419.9014 0.2015 -1.0000 -1.0000 1659491 1582150648.50 151.5252 60.0029 32.0000 1.9900 1.9952 418.3552 419.6987 0.2013 -1.0000 -1.0000 1659554 1582150648.60 151.5252 60.0029 32.0000 1.9899 1.9952 418.5185 419.8626 0.2012 -1.0000 -1.0000 1659616 1582150648.70 151.5252 60.0029 32.0000 1.9897 1.9950 418.6938 420.0364 0.2009 -1.0000 -1.0000 1659694 1582150648.80 151.5252 60.0029 32.0000 1.9899 1.9951 418.7672 420.1094 0.2009 -1.0000 -1.0000 1700413 1582150648.90 151.5249 60.0029 32.0000 1.9901 1.9954 418.5328 419.8748 0.2011 -1.0000 -1.0000 1700491 1582150649.00 151.5245 60.0029 32.0000 1.9897 1.9949 418.4539 419.7981 0.2013 -1.0000 -1.0000 1700553 1582150649.10 151.5245 60.0029 32.0000 1.9900 1.9953 418.5798 419.9235 0.2012 -1.0000 -1.0000 1700616 1582150649.20 151.5245 60.0029 32.0000 1.9899 1.9952 418.6275 419.9708 0.2012 -1.0000 -1.0000 1700694 1582150649.30 151.5245 60.0029 32.0000 1.9900 1.9953 418.5706 419.9142 0.2012 -1.0000 -1.0000 1700757 1582150649.40 151.5245 60.0029 32.0000 1.9905 1.9958 418.4719 419.8143 0.2010 -1.0000 -1.0000 1700819 1582150649.50 151.5245 60.0029 32.0000 1.9909 1.9961 418.3899 419.7310 0.2010 -1.0000 -1.0000 1700882 1582150649.60 151.5245 60.0029 32.0000 1.9903 1.9955 418.7014 420.0448 0.2011 -1.0000 -1.0000 1700944 1582150649.70 151.5245 60.0029 32.0000 1.9900 1.9953 418.5577 419.8999 0.2010 -1.0000 -1.0000 1701007 1582150649.80 151.5245 60.0029 32.0000 1.9903 1.9955 418.4881 419.8307 0.2011 -1.0000 -1.0000 1701085 1582150649.90 151.5130 60.0029 32.0000 1.9898 1.9951 418.5763 419.9200 0.2010 -1.0000 -1.0000 1701147 1582150650.00 151.4898 60.0029 32.0000 1.9895 1.9947 418.6100 419.9545 0.2012 -1.0000 -1.0000 1701210 1582150650.10 151.5319 60.0027 32.0000 1.9908 1.9961 418.5040 419.8472 0.2012 -1.0000 -1.0000 1701288 1582150650.20 151.5319 60.0027 32.0000 1.9901 1.9953 418.5156 419.8589 0.2012 -1.0000 -1.0000 1701350 1582150650.30 151.5319 60.0027 32.0000 1.9888 1.9941 418.6818 420.0269 0.2013 -1.0000 -1.0000 1701569 1582150650.40 151.5319 60.0027 32.0000 1.9902 1.9955 418.6629 420.0065 0.2011 -1.0000 -1.0000 1701647 1582150650.50 151.5319 60.0027 32.0000 1.9904 1.9956 418.4957 419.8379 0.2010 -1.0000 -1.0000 1701710 1582150650.60 151.5319 60.0027 32.0000 1.9901 1.9953 418.4180 419.7599 0.2009 -1.0000 -1.0000 1701772 1582150650.70 151.5319 60.0027 32.0000 1.9910 1.9963 418.5166 419.8579 0.2009 -1.0000 -1.0000 1701835 1582150650.80 151.5319 60.0027 32.0000 1.9904 1.9956 418.5622 419.9041 0.2009 -1.0000 -1.0000 1702116 1582150650.90 151.5319 60.0027 32.0000 1.9905 1.9957 418.4859 419.8284 0.2011 -1.0000 -1.0000 1702194 1582150651.00 151.5319 60.0027 32.0000 1.9896 1.9948 418.5436 419.8860 0.2010 -1.0000 -1.0000 1702257 1582150651.10 151.5299 60.0027 32.0000 1.9884 1.9936 418.7222 420.0655 0.2012 -1.0000 -1.0000 1702319 1582150651.20 151.5009 60.0027 32.0000 1.9895 1.9948 418.5845 419.9291 0.2014 -1.0000 -1.0000 1702382 1582150651.30 151.5009 60.0027 32.0000 1.9905 1.9957 418.5553 419.8995 0.2013 -1.0000 -1.0000 1702460 1582150651.40 151.5009 60.0027 32.0000 1.9893 1.9945 418.5162 419.8597 0.2012 -1.0000 -1.0000 1702632 1582150651.50 151.5009 60.0027 32.0000 1.9892 1.9945 418.6387 419.9819 0.2011 -1.0000 -1.0000 1702694 1582150651.60 151.5009 60.0027 32.0000 1.9895 1.9947 418.6206 419.9630 0.2010 -1.0000 -1.0000 1702757 1582150651.70 151.5009 60.0027 32.0000 1.9902 1.9955 418.4047 419.7468 0.2011 -1.0000 -1.0000 1702819 1582150651.80 151.5009 60.0027 32.0000 1.9898 1.9951 418.6031 419.9465 0.2011 -1.0000 -1.0000 1702897 1582150651.90 151.5009 60.0027 32.0000 1.9899 1.9951 418.5859 419.9288 0.2011 -1.0000 -1.0000 1703397 1582150652.00 151.5009 60.0027 32.0000 1.9901 1.9953 418.4798 419.8226 0.2011 -1.0000 -1.0000 1703460 1582150652.10 151.5009 60.0027 32.0000 1.9901 1.9954 418.4128 419.7552 0.2011 -1.0000 -1.0000 1703522 1582150652.20 151.5009 60.0027 32.0000 1.9895 1.9947 418.5719 419.9150 0.2010 -1.0000 -1.0000 1703585 1582150652.30 151.4725 60.0027 32.0000 1.9899 1.9951 418.6963 420.0399 0.2011 -1.0000 -1.0000 1703663 1582150652.40 151.5702 60.0027 32.0000 1.9911 1.9964 418.5818 419.9248 0.2011 -1.0000 -1.0000 1703757 1582150652.50 151.5702 60.0027 32.0000 1.9911 1.9963 418.5646 419.9069 0.2010 -1.0000 -1.0000 1703819 1582150652.60 151.5702 60.0027 32.0000 1.9907 1.9960 418.6346 419.9774 0.2010 -1.0000 -1.0000 1703897 1582150652.70 151.5702 60.0027 32.0000 1.9895 1.9948 418.6913 420.0325 0.2008 -1.0000 -1.0000 1703960 1582150652.80 151.5702 60.0027 32.0000 1.9886 1.9938 418.6409 419.9835 0.2010 -1.0000 -1.0000 1704022 1582150652.90 151.5450 60.0027 32.0000 1.9907 1.9959 418.5459 419.8876 0.2009 -1.0000 -1.0000 1704272 1582150653.00 151.5450 60.0027 32.0000 1.9901 1.9954 418.4988 419.8401 0.2009 -1.0000 -1.0000 1704335 1582150653.10 151.5450 60.0027 32.0000 1.9893 1.9946 418.6664 420.0083 0.2009 -1.0000 -1.0000 1704397 1582150653.20 151.5450 60.0027 32.0000 1.9900 1.9952 418.5790 419.9215 0.2012 -1.0000 -1.0000 1704475 1582150653.30 151.5450 60.0027 32.0000 1.9903 1.9956 418.4458 419.7888 0.2011 -1.0000 -1.0000 1704538 1582150653.40 151.4954 60.0027 32.0000 1.9901 1.9954 418.6060 419.9463 0.2009 -1.0000 -1.0000 1704772 1582150653.50 151.4635 60.0027 32.0000 1.9893 1.9945 418.6606 420.0039 0.2010 -1.0000 -1.0000 1704851 1582150653.60 151.4635 60.0027 32.0000 1.9902 1.9955 418.5188 419.8608 0.2010 -1.0000 -1.0000 1704913 1582150653.70 151.4635 60.0027 32.0000 1.9901 1.9954 418.4153 419.7566 0.2010 -1.0000 -1.0000 1704975 1582150653.80 151.4635 60.0027 32.0000 1.9898 1.9950 418.6019 419.9446 0.2011 -1.0000 -1.0000 1705054 1582150653.90 151.4635 60.0027 32.0000 1.9891 1.9944 418.6884 420.0311 0.2009 -1.0000 -1.0000 1705382 1582150654.00 151.4834 60.0027 32.0000 1.9897 1.9949 418.5909 419.9331 0.2010 -1.0000 -1.0000 1705444 1582150654.10 151.4834 60.0027 32.0000 1.9912 1.9965 418.5123 419.8559 0.2012 -1.0000 -1.0000 1705522 1582150654.20 151.4834 60.0027 32.0000 1.9900 1.9952 418.5802 419.9229 0.2010 -1.0000 -1.0000 1705585 1582150654.30 151.4834 60.0027 32.0000 1.9893 1.9945 418.6586 420.0005 0.2009 -1.0000 -1.0000 1705647 1582150654.40 151.4834 60.0027 32.0000 1.9905 1.9958 418.6302 419.9727 0.2009 -1.0000 -1.0000 1705710 1582150654.50 151.4834 60.0027 32.0000 1.9908 1.9960 418.4946 419.8351 0.2008 -1.0000 -1.0000 1705772 1582150654.60 151.4834 60.0027 32.0000 1.9908 1.9960 418.7017 420.0441 0.2010 -1.0000 -1.0000 1705850 1582150654.70 151.4834 60.0027 32.0000 1.9901 1.9953 418.6924 420.0344 0.2009 -1.0000 -1.0000 1705913 1582150654.80 151.4834 60.0027 32.0000 1.9897 1.9950 418.5128 419.8550 0.2011 -1.0000 -1.0000 1705975 1582150654.90 151.4834 60.0027 32.0000 1.9901 1.9954 418.4646 419.8063 0.2009 -1.0000 -1.0000 1706054 1582150655.00 151.4834 60.0027 32.0000 1.9900 1.9953 418.7128 420.0547 0.2009 -1.0000 -1.0000 1706116 1582150655.10 151.5123 60.0027 32.0000 1.9899 1.9951 418.7159 420.0579 0.2008 -1.0000 -1.0000 1706178 1582150655.20 151.5123 60.0027 32.0000 1.9899 1.9952 418.6585 419.9997 0.2009 -1.0000 -1.0000 1706257 1582150655.30 151.5123 60.0027 32.0000 1.9895 1.9947 418.5255 419.8666 0.2008 -1.0000 -1.0000 1706319 1582150655.40 151.5123 60.0027 32.0000 1.9895 1.9947 418.5558 419.8968 0.2008 -1.0000 -1.0000 1706382 1582150655.50 151.5123 60.0027 32.0000 1.9884 1.9936 418.6823 420.0241 0.2010 -1.0000 -1.0000 1706632 1582150655.60 151.4981 60.0022 32.0000 1.9896 1.9948 418.7029 420.0450 0.2008 -1.0000 -1.0000 1706694 1582150655.70 151.4585 60.0022 32.0000 1.9901 1.9954 418.5901 419.9296 0.2006 -1.0000 -1.0000 1706757 1582150655.80 151.4585 60.0022 32.0000 1.9895 1.9948 418.5253 419.8655 0.2008 -1.0000 -1.0000 1706835 1582150655.90 151.4585 60.0022 32.0000 1.9889 1.9941 418.6627 420.0042 0.2009 -1.0000 -1.0000 1706897 1582150656.00 151.4585 60.0022 32.0000 1.9886 1.9938 418.8149 420.1566 0.2008 -1.0000 -1.0000 1707366 1582150656.10 151.4585 60.0022 32.0000 1.9898 1.9951 418.5942 419.9351 0.2008 -1.0000 -1.0000 1707444 1582150656.20 151.4610 60.0022 32.0000 1.9896 1.9948 418.4237 419.7642 0.2008 -1.0000 -1.0000 1707507 1582150656.30 151.4610 60.0022 32.0000 1.9894 1.9947 418.5509 419.8920 0.2008 -1.0000 -1.0000 1707569 1582150656.40 151.4610 60.0022 32.0000 1.9893 1.9945 418.7168 420.0584 0.2009 -1.0000 -1.0000 1707647 1582150656.50 151.4610 60.0022 32.0000 1.9900 1.9952 418.5798 419.9315 0.2034 -1.0000 -1.0000 1707866 1582150656.60 151.4610 60.0022 32.0000 1.9903 1.9956 418.4254 419.8034 0.2074 -1.0000 -1.0000 1707944 1582150656.70 151.4610 60.0022 32.0000 1.9903 1.9957 418.5161 419.9007 0.2070 -1.0000 -1.0000 1708007 1582150656.80 151.4610 60.0022 32.0000 1.9894 1.9948 418.7220 420.0957 0.2050 -1.0000 -1.0000 1708069 1582150656.90 151.4610 60.0022 32.0000 1.9895 1.9948 418.6488 420.0067 0.2028 -1.0000 -1.0000 1708147 1582150657.00 151.4610 60.0022 32.0000 1.9902 1.9954 418.4847 419.8317 0.2017 -1.0000 -1.0000 1708272 1582150657.10 151.5870 60.0022 32.0000 1.9906 1.9959 418.5005 419.8452 0.2013 -1.0000 -1.0000 1708335 1582150657.20 151.5870 60.0022 32.0000 1.9897 1.9949 418.5882 419.9326 0.2013 -1.0000 -1.0000 1708397 1582150657.30 151.5870 60.0022 32.0000 1.9894 1.9947 418.8335 420.1775 0.2011 -1.0000 -1.0000 1708460 1582150657.40 151.5716 60.0022 32.0000 1.9899 1.9951 418.5576 419.9003 0.2010 -1.0000 -1.0000 1708522 1582150657.50 151.5357 60.0022 32.0000 1.9898 1.9950 418.4028 419.7428 0.2006 -1.0000 -1.0000 1708772 1582150657.60 151.5357 60.0022 32.0000 1.9894 1.9946 418.5194 419.8608 0.2010 -1.0000 -1.0000 1708835 1582150657.70 151.5357 60.0022 32.0000 1.9896 1.9948 418.7288 420.0723 0.2011 -1.0000 -1.0000 1708897 1582150657.80 151.5357 60.0022 32.0000 1.9899 1.9951 418.5239 419.8662 0.2009 -1.0000 -1.0000 1708975 1582150657.90 151.5167 60.0022 32.0000 1.9903 1.9956 418.5883 419.9292 0.2008 -1.0000 -1.0000 1709038 1582150658.00 151.5072 60.0022 32.0000 1.9892 1.9944 418.7009 420.0425 0.2009 -1.0000 -1.0000 1709819 1582150658.10 151.5072 60.0022 32.0000 1.9887 1.9940 418.7300 420.0717 0.2008 -1.0000 -1.0000 1709882 1582150658.20 151.5072 60.0022 32.0000 1.9900 1.9953 418.5912 419.9323 0.2008 -1.0000 -1.0000 1709944 1582150658.30 151.5072 60.0022 32.0000 1.9904 1.9957 418.5225 419.8639 0.2009 -1.0000 -1.0000 1710007 1582150658.40 151.5072 60.0022 32.0000 1.9911 1.9964 418.5758 419.9178 0.2010 -1.0000 -1.0000 1710085 1582150658.50 151.5072 60.0022 32.0000 1.9896 1.9949 418.6932 420.0356 0.2009 -1.0000 -1.0000 1710147 1582150658.60 151.5072 60.0022 32.0000 1.9891 1.9944 418.5940 419.9351 0.2009 -1.0000 -1.0000 1710225 1582150658.70 151.5072 60.0022 32.0000 1.9903 1.9955 418.5443 419.8853 0.2007 -1.0000 -1.0000 1710288 1582150658.80 151.5072 60.0022 32.0000 1.9903 1.9955 418.6195 419.9598 0.2007 -1.0000 -1.0000 1710351 1582150658.90 151.5072 60.0022 32.0000 1.9899 1.9951 418.7325 420.0746 0.2010 -1.0000 -1.0000 1710413 1582150659.00 151.5072 60.0022 32.0000 1.9900 1.9953 418.6768 420.0202 0.2011 -1.0000 -1.0000 1710491 1582150659.10 151.4428 60.0022 32.0000 1.9900 1.9952 418.5190 419.8615 0.2010 -1.0000 -1.0000 1710554 1582150659.20 151.4633 60.0022 32.0000 1.9903 1.9956 418.6335 419.9749 0.2008 -1.0000 -1.0000 1710616 1582150659.30 151.4633 60.0022 32.0000 1.9896 1.9948 418.8490 420.1911 0.2008 -1.0000 -1.0000 1710678 1582150659.40 151.4633 60.0022 32.0000 1.9890 1.9942 418.7239 420.0653 0.2008 -1.0000 -1.0000 1710741 1582150659.50 151.4633 60.0022 32.0000 1.9899 1.9951 418.5267 419.8687 0.2011 -1.0000 -1.0000 1710819 1582150659.60 151.4633 60.0022 32.0000 1.9900 1.9952 418.5753 419.9172 0.2008 -1.0000 -1.0000 1710882 1582150659.70 151.5200 60.0025 32.0000 1.9894 1.9947 418.7147 420.0540 0.2006 -1.0000 -1.0000 1710944 1582150659.80 151.4131 60.0025 32.0000 1.9899 1.9952 418.6891 420.0303 0.2007 -1.0000 -1.0000 1711022 1582150659.90 151.4027 60.0025 32.0000 1.9901 1.9954 418.5153 419.8542 0.2005 -1.0000 -1.0000 1711085 1582150660.00 151.4027 60.0025 32.0000 1.9890 1.9943 418.5332 419.8729 0.2006 -1.0000 -1.0000 1711147 1582150660.10 151.4027 60.0025 32.0000 1.9886 1.9938 418.7427 420.0828 0.2007 -1.0000 -1.0000 1711272 1582150660.20 151.4027 60.0025 32.0000 1.9894 1.9947 418.5544 419.8950 0.2007 -1.0000 -1.0000 1711335 1582150660.30 151.4027 60.0025 32.0000 1.9902 1.9955 418.4582 419.7981 0.2006 -1.0000 -1.0000 1711397 1582150660.40 151.4027 60.0025 32.0000 1.9892 1.9944 418.6349 419.9739 0.2005 -1.0000 -1.0000 1711475 1582150660.50 151.4027 60.0025 32.0000 1.9892 1.9944 418.7463 420.0867 0.2007 -1.0000 -1.0000 1711538 1582150660.60 151.4027 60.0025 32.0000 1.9896 1.9948 418.6369 419.9773 0.2006 -1.0000 -1.0000 1712178 1582150660.70 151.4027 60.0025 32.0000 1.9898 1.9950 418.5437 419.8832 0.2007 -1.0000 -1.0000 1712241 1582150660.80 151.4027 60.0025 32.0000 1.9896 1.9949 418.6190 419.9599 0.2008 -1.0000 -1.0000 1712304 1582150660.90 151.4027 60.0025 32.0000 1.9898 1.9950 418.7894 420.1309 0.2007 -1.0000 -1.0000 1712382 1582150661.00 151.4027 60.0025 32.0000 1.9909 1.9961 418.6436 419.9837 0.2007 -1.0000 -1.0000 1712444 1582150661.10 151.4027 60.0025 32.0000 1.9904 1.9956 418.5921 419.9326 0.2007 -1.0000 -1.0000 1712507 1582150661.20 151.4918 60.0025 32.0000 1.9893 1.9945 418.7989 420.1406 0.2008 -1.0000 -1.0000 1712569 1582150661.30 151.4775 60.0025 32.0000 1.9894 1.9946 418.7651 420.1069 0.2009 -1.0000 -1.0000 1712632 1582150661.40 151.4775 60.0025 32.0000 1.9899 1.9951 418.6271 419.9696 0.2009 -1.0000 -1.0000 1712694 1582150661.50 151.5388 60.0025 32.0000 1.9897 1.9949 418.6105 419.9509 0.2007 -1.0000 -1.0000 1712772 1582150661.60 151.5024 60.0025 32.0000 1.9887 1.9940 418.6964 420.0375 0.2008 -1.0000 -1.0000 1712944 1582150661.70 151.5024 60.0025 32.0000 1.9886 1.9938 418.7943 420.1377 0.2010 -1.0000 -1.0000 1713007 1582150661.80 151.5024 60.0025 32.0000 1.9893 1.9946 418.5881 419.9295 0.2007 -1.0000 -1.0000 1713085 1582150661.90 151.4941 60.0025 32.0000 1.9896 1.9949 418.5819 419.9218 0.2007 -1.0000 -1.0000 1713147 1582150662.00 151.4662 60.0025 32.0000 1.9894 1.9947 418.6944 420.0344 0.2006 -1.0000 -1.0000 1713210 1582150662.10 151.4662 60.0025 32.0000 1.9892 1.9945 418.6828 420.0237 0.2009 -1.0000 -1.0000 1713413 1582150662.20 151.4662 60.0025 32.0000 1.9905 1.9957 418.5281 419.8705 0.2011 -1.0000 -1.0000 1713475 1582150662.30 151.4662 60.0025 32.0000 1.9900 1.9952 418.6590 420.0010 0.2009 -1.0000 -1.0000 1713538 1582150662.40 151.4662 60.0025 32.0000 1.9903 1.9955 418.6864 420.0285 0.2009 -1.0000 -1.0000 1713616 1582150662.50 151.4662 60.0025 32.0000 1.9904 1.9956 418.5701 419.9113 0.2008 -1.0000 -1.0000 1713678 1582150662.60 151.4662 60.0025 32.0000 1.9906 1.9959 418.5475 419.8884 0.2008 -1.0000 -1.0000 1713913 1582150662.70 151.4662 60.0025 32.0000 1.9895 1.9948 418.6855 420.0270 0.2008 -1.0000 -1.0000 1713975 1582150662.80 151.4662 60.0025 32.0000 1.9902 1.9955 418.7159 420.0583 0.2009 -1.0000 -1.0000 1714038 1582150662.90 151.4662 60.0025 32.0000 1.9913 1.9966 418.5728 419.9133 0.2007 -1.0000 -1.0000 1714116 1582150663.00 151.4963 60.0025 32.0000 1.9908 1.9960 418.4834 419.8239 0.2008 -1.0000 -1.0000 1714178 1582150663.10 151.5049 60.0025 32.0000 1.9895 1.9947 418.7465 420.0898 0.2010 -1.0000 -1.0000 1714241 1582150663.20 151.5049 60.0025 32.0000 1.9892 1.9945 418.7402 420.0833 0.2011 -1.0000 -1.0000 1714882 1582150663.30 151.5049 60.0025 32.0000 1.9905 1.9957 418.5387 419.8803 0.2008 -1.0000 -1.0000 1714944 1582150663.40 151.5049 60.0025 32.0000 1.9903 1.9955 418.5252 419.8671 0.2009 -1.0000 -1.0000 1715007 1582150663.50 151.5083 60.0025 32.0000 1.9898 1.9950 418.7238 420.0652 0.2009 -1.0000 -1.0000 1715085 1582150663.60 151.5602 60.0025 32.0000 1.9902 1.9955 418.6735 420.0154 0.2009 -1.0000 -1.0000 1715147 1582150663.70 151.5602 60.0025 32.0000 1.9907 1.9960 418.5036 419.8449 0.2009 -1.0000 -1.0000 1715210 1582150663.80 151.5602 60.0025 32.0000 1.9904 1.9957 418.6374 419.9792 0.2006 -1.0000 -1.0000 1715288 1582150663.90 151.5602 60.0025 32.0000 1.9894 1.9947 418.7695 420.1118 0.2010 -1.0000 -1.0000 1715351 1582150664.00 151.5602 60.0025 32.0000 1.9896 1.9949 418.6122 419.9542 0.2009 -1.0000 -1.0000 1715428 1582150664.10 151.5519 60.0025 32.0000 1.9904 1.9956 418.5611 419.9012 0.2006 -1.0000 -1.0000 1715491 1582150664.20 151.4536 60.0025 32.0000 1.9896 1.9948 418.4846 419.8236 0.2006 -1.0000 -1.0000 1715632 1582150664.30 151.4536 60.0025 32.0000 1.9888 1.9940 418.6299 419.9710 0.2009 -1.0000 -1.0000 1715694 1582150664.40 151.4536 60.0025 32.0000 1.9893 1.9946 418.6644 420.0070 0.2010 -1.0000 -1.0000 1715772 1582150664.50 151.4536 60.0025 32.0000 1.9891 1.9943 418.6296 419.9708 0.2009 -1.0000 -1.0000 1715835 1582150664.60 151.4536 60.0025 32.0000 1.9898 1.9951 418.5316 419.8727 0.2008 -1.0000 -1.0000 1715897 1582150664.70 151.4582 60.0022 32.0000 1.9892 1.9945 418.6962 420.0370 0.2007 -1.0000 -1.0000 1716132 1582150664.80 151.4594 60.0021 32.0000 1.9895 1.9948 418.7180 420.0589 0.2007 -1.0000 -1.0000 1716194 1582150664.90 151.4594 60.0021 32.0000 1.9902 1.9954 418.5192 419.8584 0.2005 -1.0000 -1.0000 1716272 1582150665.00 151.4594 60.0021 32.0000 1.9902 1.9954 418.5439 419.8846 0.2009 -1.0000 -1.0000 1716335 1582150665.10 151.4594 60.0021 32.0000 1.9893 1.9945 418.6878 420.0312 0.2011 -1.0000 -1.0000 1716397 1582150665.20 151.4594 60.0021 32.0000 1.9897 1.9949 418.6843 420.0255 0.2007 -1.0000 -1.0000 1716538 1582150665.30 151.4594 60.0021 32.0000 1.9904 1.9956 418.5951 419.9351 0.2007 -1.0000 -1.0000 1716601 1582150665.40 151.4594 60.0021 32.0000 1.9895 1.9948 418.5659 419.9057 0.2006 -1.0000 -1.0000 1716663 1582150665.50 151.4594 60.0021 32.0000 1.9891 1.9943 418.7752 420.1151 0.2006 -1.0000 -1.0000 1716725 1582150665.60 151.4594 60.0021 32.0000 1.9898 1.9951 418.7631 420.1042 0.2008 -1.0000 -1.0000 1716788 1582150665.70 151.4594 60.0021 32.0000 1.9907 1.9960 418.5843 419.9256 0.2008 -1.0000 -1.0000 1716851 1582150665.80 151.4716 60.0021 32.0000 1.9903 1.9955 418.6330 419.9738 0.2007 -1.0000 -1.0000 1717304 1582150665.90 151.4716 60.0021 32.0000 1.9892 1.9944 418.7195 420.0591 0.2006 -1.0000 -1.0000 1717366 1582150666.00 151.4716 60.0021 32.0000 1.9894 1.9946 418.7071 420.0490 0.2008 -1.0000 -1.0000 1717428 1582150666.10 151.4716 60.0021 32.0000 1.9896 1.9948 418.5160 419.8569 0.2008 -1.0000 -1.0000 1717507 1582150666.20 151.4716 60.0021 32.0000 1.9896 1.9948 418.6126 419.9533 0.2008 -1.0000 -1.0000 1717569 1582150666.30 151.4716 60.0021 32.0000 1.9889 1.9941 418.8084 420.1512 0.2009 -1.0000 -1.0000 1717647 1582150666.40 151.4964 60.0021 32.0000 1.9890 1.9943 418.7661 420.1082 0.2009 -1.0000 -1.0000 1717710 1582150666.50 151.5054 60.0021 32.0000 1.9895 1.9948 418.6443 419.9848 0.2007 -1.0000 -1.0000 1717772 1582150666.60 151.5054 60.0021 32.0000 1.9903 1.9955 418.5085 419.8505 0.2011 -1.0000 -1.0000 1717850 1582150666.70 151.5054 60.0021 32.0000 1.9895 1.9948 418.5823 419.9248 0.2009 -1.0000 -1.0000 1717913 1582150666.80 151.5054 60.0021 32.0000 1.9888 1.9940 418.7700 420.1113 0.2008 -1.0000 -1.0000 1718132 1582150666.90 151.5054 60.0021 32.0000 1.9889 1.9941 418.6943 420.0368 0.2009 -1.0000 -1.0000 1718210 1582150667.00 151.5375 60.0021 32.0000 1.9889 1.9942 418.4908 419.8325 0.2010 -1.0000 -1.0000 1718272 1582150667.10 151.5375 60.0021 32.0000 1.9900 1.9953 418.6210 419.9631 0.2009 -1.0000 -1.0000 1718335 1582150667.20 151.5375 60.0021 32.0000 1.9894 1.9946 418.7644 420.1051 0.2007 -1.0000 -1.0000 1718413 1582150667.30 151.5375 60.0021 32.0000 1.9901 1.9953 418.7150 420.0568 0.2009 -1.0000 -1.0000 1718507 1582150667.40 151.5375 60.0021 32.0000 1.9908 1.9961 418.5473 419.8888 0.2009 -1.0000 -1.0000 1718569 1582150667.50 151.4620 60.0021 32.0000 1.9893 1.9946 418.6330 419.9737 0.2007 -1.0000 -1.0000 1718632 1582150667.60 151.4431 60.0021 32.0000 1.9889 1.9941 418.7091 420.0495 0.2006 -1.0000 -1.0000 1718694 1582150667.70 151.4431 60.0021 32.0000 1.9896 1.9948 418.6753 420.0158 0.2008 -1.0000 -1.0000 1718757 1582150667.80 151.4431 60.0021 32.0000 1.9898 1.9951 418.5523 419.8943 0.2010 -1.0000 -1.0000 1719054 1582150667.90 151.4431 60.0021 32.0000 1.9895 1.9947 418.5967 419.9375 0.2008 -1.0000 -1.0000 1719116 1582150668.00 151.4431 60.0021 32.0000 1.9906 1.9958 418.7857 420.1290 0.2011 -1.0000 -1.0000 1719178 1582150668.10 151.5198 60.0021 32.0000 1.9893 1.9946 418.6714 420.0142 0.2009 -1.0000 -1.0000 1719241 1582150668.20 151.5198 60.0021 32.0000 1.9906 1.9959 418.6005 419.9425 0.2009 -1.0000 -1.0000 1719304 1582150668.30 151.5198 60.0021 32.0000 1.9901 1.9953 418.6785 420.0209 0.2010 -1.0000 -1.0000 1719366 1582150668.40 151.5198 60.0021 32.0000 1.9900 1.9953 418.6755 420.0179 0.2007 -1.0000 -1.0000 1719757 1582150668.50 151.5198 60.0021 32.0000 1.9895 1.9947 418.5149 419.8566 0.2009 -1.0000 -1.0000 1719819 1582150668.60 151.5198 60.0021 32.0000 1.9900 1.9953 418.4322 419.7727 0.2008 -1.0000 -1.0000 1719897 1582150668.70 151.5198 60.0021 32.0000 1.9902 1.9954 418.5905 419.9309 0.2008 -1.0000 -1.0000 1719960 1582150668.80 151.4879 60.0021 32.0000 1.9893 1.9946 418.6592 420.0010 0.2009 -1.0000 -1.0000 1720022 1582150668.90 151.4813 60.0021 32.0000 1.9898 1.9950 418.6201 419.9614 0.2008 -1.0000 -1.0000 1720257 1582150669.00 151.4813 60.0021 32.0000 1.9894 1.9946 418.4895 419.8298 0.2008 -1.0000 -1.0000 1720319 1582150669.10 151.4813 60.0021 32.0000 1.9890 1.9943 418.7592 420.1015 0.2009 -1.0000 -1.0000 1720382 1582150669.20 151.4813 60.0021 32.0000 1.9889 1.9941 418.7385 420.0796 0.2007 -1.0000 -1.0000 1720460 1582150669.30 151.4303 60.0021 32.0000 1.9896 1.9949 418.6192 419.9602 0.2008 -1.0000 -1.0000 1720522 1582150669.40 151.4690 60.0021 32.0000 1.9889 1.9941 418.6175 419.9600 0.2011 -1.0000 -1.0000 1721257 1582150669.50 151.4690 60.0021 32.0000 1.9891 1.9943 418.7569 420.1009 0.2011 -1.0000 -1.0000 1721335 1582150669.60 151.4690 60.0021 32.0000 1.9902 1.9954 418.6240 419.9677 0.2012 -1.0000 -1.0000 1721397 1582150669.70 151.4690 60.0021 32.0000 1.9901 1.9954 418.5431 419.8860 0.2010 -1.0000 -1.0000 1721460 1582150669.80 151.4721 60.0020 32.0000 1.9896 1.9949 418.6799 420.0220 0.2009 -1.0000 -1.0000 1721538 1582150669.90 151.4721 60.0020 32.0000 1.9892 1.9945 418.8049 420.1460 0.2007 -1.0000 -1.0000 1721601 1582150670.00 151.4721 60.0020 32.0000 1.9892 1.9944 418.6972 420.0385 0.2008 -1.0000 -1.0000 1721663 1582150670.10 151.4721 60.0020 32.0000 1.9903 1.9955 418.5466 419.8881 0.2009 -1.0000 -1.0000 1721741 1582150670.20 151.4721 60.0020 32.0000 1.9901 1.9954 418.5562 419.8984 0.2010 -1.0000 -1.0000 1721803 1582150670.30 151.5075 60.0020 32.0000 1.9893 1.9945 418.6527 419.9961 0.2011 -1.0000 -1.0000 1721866 1582150670.40 151.5365 60.0020 32.0000 1.9906 1.9958 418.6908 420.0346 0.2012 -1.0000 -1.0000 1721928 1582150670.50 151.5365 60.0020 32.0000 1.9907 1.9959 418.5583 419.9018 0.2011 -1.0000 -1.0000 1721991 1582150670.60 151.5365 60.0020 32.0000 1.9904 1.9957 418.6507 419.9942 0.2012 -1.0000 -1.0000 1722069 1582150670.70 151.5365 60.0020 32.0000 1.9894 1.9947 418.6458 419.9894 0.2010 -1.0000 -1.0000 1722132 1582150670.80 151.5365 60.0020 32.0000 1.9904 1.9956 418.7594 420.1030 0.2012 -1.0000 -1.0000 1722194 1582150670.90 151.4684 60.0020 32.0000 1.9900 1.9953 418.5453 419.8897 0.2013 -1.0000 -1.0000 1722272 1582150671.00 151.4684 60.0020 32.0000 1.9899 1.9952 418.5623 419.9056 0.2011 -1.0000 -1.0000 1722335 1582150671.10 151.4684 60.0020 32.0000 1.9894 1.9947 418.7573 420.0995 0.2009 -1.0000 -1.0000 1722398 1582150671.20 151.4684 60.0020 32.0000 1.9896 1.9949 418.5819 419.9241 0.2010 -1.0000 -1.0000 1722460 1582150671.30 151.4684 60.0020 32.0000 1.9905 1.9957 418.4788 419.8200 0.2009 -1.0000 -1.0000 1722522 1582150671.40 151.4684 60.0020 32.0000 1.9906 1.9958 418.6042 419.9462 0.2009 -1.0000 -1.0000 1723147 1582150671.50 151.4684 60.0020 32.0000 1.9899 1.9952 418.7464 420.0886 0.2010 -1.0000 -1.0000 1723225 1582150671.60 151.4684 60.0020 32.0000 1.9894 1.9946 418.5946 419.9383 0.2012 -1.0000 -1.0000 1723288 1582150671.70 151.4684 60.0020 32.0000 1.9904 1.9956 418.4394 419.7816 0.2011 -1.0000 -1.0000 1723351 1582150671.80 151.4684 60.0020 32.0000 1.9899 1.9952 418.5237 419.8649 0.2007 -1.0000 -1.0000 1723428 1582150671.90 151.4684 60.0020 32.0000 1.9898 1.9950 418.7729 420.1139 0.2007 -1.0000 -1.0000 1723491 1582150672.00 151.4684 60.0020 32.0000 1.9903 1.9955 418.6982 420.0390 0.2008 -1.0000 -1.0000 1723554 1582150672.10 151.4684 60.0020 32.0000 1.9905 1.9957 418.4725 419.8139 0.2009 -1.0000 -1.0000 1723632 1582150672.20 151.5168 60.0020 32.0000 1.9900 1.9952 418.4801 419.8207 0.2007 -1.0000 -1.0000 1723694 1582150672.30 151.5168 60.0020 32.0000 1.9895 1.9947 418.5905 419.9295 0.2006 -1.0000 -1.0000 1723757 1582150672.40 151.5168 60.0020 32.0000 1.9894 1.9947 418.7174 420.0582 0.2007 -1.0000 -1.0000 1723819 1582150672.50 151.5168 60.0020 32.0000 1.9908 1.9960 418.6533 419.9948 0.2009 -1.0000 -1.0000 1723882 1582150672.60 151.5168 60.0020 32.0000 1.9908 1.9961 418.5166 419.8575 0.2009 -1.0000 -1.0000 1723960 1582150672.70 151.5168 60.0020 32.0000 1.9901 1.9954 418.5345 419.8759 0.2008 -1.0000 -1.0000 1724022 1582150672.80 151.5882 60.0020 32.0000 1.9895 1.9948 418.6841 420.0247 0.2007 -1.0000 -1.0000 1724085 1582150672.90 151.5882 60.0020 32.0000 1.9906 1.9958 418.6140 419.9554 0.2009 -1.0000 -1.0000 1724163 1582150673.00 151.5882 60.0020 32.0000 1.9906 1.9958 418.5750 419.9162 0.2008 -1.0000 -1.0000 1724538 1582150673.10 151.5882 60.0020 32.0000 1.9902 1.9954 418.7373 420.0791 0.2008 -1.0000 -1.0000 1724601 1582150673.20 151.5882 60.0020 32.0000 1.9899 1.9951 418.8212 420.1630 0.2008 -1.0000 -1.0000 1724663 1582150673.30 151.5882 60.0020 32.0000 1.9906 1.9959 418.5161 419.8584 0.2015 -1.0000 -1.0000 1724725 1582150673.40 151.5882 60.0020 32.0000 1.9902 1.9955 418.5943 419.9510 0.2036 -1.0000 -1.0000 1724788 1582150673.50 151.5882 60.0020 32.0000 1.9903 1.9957 418.6408 420.0027 0.2037 -1.0000 -1.0000 1725038 1582150673.60 151.5882 60.0020 32.0000 1.9895 1.9949 418.7703 420.1277 0.2029 -1.0000 -1.0000 1725101 1582150673.70 151.5882 60.0020 32.0000 1.9904 1.9957 418.4980 419.8465 0.2018 -1.0000 -1.0000 1725163 1582150673.80 151.5882 60.0020 32.0000 1.9910 1.9962 418.4975 419.8413 0.2011 -1.0000 -1.0000 1725241 1582150673.90 151.4558 60.0020 32.0000 1.9904 1.9956 418.6532 419.9956 0.2010 -1.0000 -1.0000 1725304 1582150674.00 151.4558 60.0020 32.0000 1.9900 1.9952 418.5583 419.9006 0.2010 -1.0000 -1.0000 1725507 1582150674.10 151.4558 60.0020 32.0000 1.9902 1.9955 418.4417 419.7833 0.2009 -1.0000 -1.0000 1725585 1582150674.20 151.4558 60.0020 32.0000 1.9904 1.9957 418.5201 419.8608 0.2007 -1.0000 -1.0000 1725647 1582150674.30 151.4558 60.0020 32.0000 1.9897 1.9950 418.7446 420.0872 0.2010 -1.0000 -1.0000 1725710 1582150674.40 151.4558 60.0020 32.0000 1.9905 1.9957 418.6964 420.0378 0.2008 -1.0000 -1.0000 1725788 1582150674.50 151.4558 60.0020 32.0000 1.9902 1.9954 418.5016 419.8425 0.2008 -1.0000 -1.0000 1726022 1582150674.60 151.5145 60.0020 32.0000 1.9905 1.9958 418.5976 419.9389 0.2009 -1.0000 -1.0000 1726085 1582150674.70 151.5145 60.0020 32.0000 1.9898 1.9951 418.6903 420.0324 0.2009 -1.0000 -1.0000 1726147 1582150674.80 151.5145 60.0020 32.0000 1.9896 1.9948 418.5712 419.9137 0.2011 -1.0000 -1.0000 1726210 1582150674.90 151.5145 60.0020 32.0000 1.9904 1.9956 418.5166 419.8597 0.2011 -1.0000 -1.0000 1726288 1582150675.00 151.5145 60.0020 32.0000 1.9909 1.9962 418.4007 419.7411 0.2008 -1.0000 -1.0000 1726522 1582150675.10 151.5741 60.0018 32.0000 1.9903 1.9955 418.6725 420.0140 0.2008 -1.0000 -1.0000 1726585 1582150675.20 151.5741 60.0018 32.0000 1.9894 1.9947 418.6894 420.0306 0.2008 -1.0000 -1.0000 1726663 1582150675.30 151.5741 60.0018 32.0000 1.9905 1.9957 418.5314 419.8726 0.2009 -1.0000 -1.0000 1726725 1582150675.40 151.5741 60.0018 32.0000 1.9900 1.9953 418.5339 419.8734 0.2006 -1.0000 -1.0000 1726788 1582150675.50 151.5741 60.0018 32.0000 1.9888 1.9940 418.6260 419.9666 0.2007 -1.0000 -1.0000 1726866 1582150675.60 151.5775 60.0018 32.0000 1.9897 1.9950 418.6110 419.9523 0.2009 -1.0000 -1.0000 1726928 1582150675.70 151.5991 60.0018 32.0000 1.9903 1.9955 418.5264 419.8665 0.2007 -1.0000 -1.0000 1726991 1582150675.80 151.5991 60.0018 32.0000 1.9905 1.9958 418.4336 419.7741 0.2008 -1.0000 -1.0000 1727069 1582150675.90 151.5991 60.0018 32.0000 1.9898 1.9951 418.6102 419.9509 0.2007 -1.0000 -1.0000 1727132 1582150676.00 151.5991 60.0018 32.0000 1.9899 1.9952 418.5777 419.9188 0.2009 -1.0000 -1.0000 1727194 1582150676.10 151.5991 60.0018 32.0000 1.9910 1.9962 418.5081 419.8500 0.2010 -1.0000 -1.0000 1727460 1582150676.20 151.5204 60.0018 32.0000 1.9905 1.9957 418.5249 419.8669 0.2010 -1.0000 -1.0000 1727522 1582150676.30 151.5204 60.0018 32.0000 1.9893 1.9945 418.7151 420.0578 0.2010 -1.0000 -1.0000 1727585 1582150676.40 151.5204 60.0018 32.0000 1.9903 1.9956 418.5375 419.8792 0.2009 -1.0000 -1.0000 1727663 1582150676.50 151.5204 60.0018 32.0000 1.9906 1.9958 418.4372 419.7772 0.2007 -1.0000 -1.0000 1727725 1582150676.60 151.5204 60.0018 32.0000 1.9896 1.9948 418.5400 419.8811 0.2008 -1.0000 -1.0000 1727913 1582150676.70 151.5204 60.0018 32.0000 1.9901 1.9953 418.5966 419.9394 0.2012 -1.0000 -1.0000 1727975 1582150676.80 151.4788 60.0018 32.0000 1.9903 1.9956 418.5259 419.8679 0.2010 -1.0000 -1.0000 1728038 1582150676.90 151.4682 60.0018 32.0000 1.9909 1.9961 418.4791 419.8207 0.2009 -1.0000 -1.0000 1728116 1582150677.00 151.4682 60.0018 32.0000 1.9901 1.9953 418.6630 420.0054 0.2010 -1.0000 -1.0000 1728178 1582150677.10 151.4682 60.0018 32.0000 1.9899 1.9951 418.7655 420.1080 0.2009 -1.0000 -1.0000 1728398 1582150677.20 151.4682 60.0018 32.0000 1.9901 1.9954 418.6057 419.9478 0.2009 -1.0000 -1.0000 1728475 1582150677.30 151.4682 60.0018 32.0000 1.9906 1.9959 418.3566 419.6970 0.2009 -1.0000 -1.0000 1728538 1582150677.40 151.4860 60.0018 32.0000 1.9901 1.9953 418.5585 419.9002 0.2009 -1.0000 -1.0000 1728601 1582150677.50 151.4860 60.0018 32.0000 1.9895 1.9948 418.8151 420.1563 0.2007 -1.0000 -1.0000 1728678 1582150677.60 151.4860 60.0018 32.0000 1.9895 1.9947 418.5909 419.9321 0.2009 -1.0000 -1.0000 1728898 1582150677.70 151.4860 60.0018 32.0000 1.9901 1.9953 418.5806 419.9238 0.2012 -1.0000 -1.0000 1728960 1582150677.80 151.4860 60.0018 32.0000 1.9898 1.9951 418.5043 419.8455 0.2008 -1.0000 -1.0000 1729038 1582150677.90 151.5525 60.0018 32.0000 1.9889 1.9941 418.7070 420.0476 0.2006 -1.0000 -1.0000 1729101 1582150678.00 151.5525 60.0018 32.0000 1.9888 1.9941 418.7818 420.1228 0.2008 -1.0000 -1.0000 1729163 1582150678.10 151.5525 60.0018 32.0000 1.9896 1.9948 418.7313 420.0722 0.2007 -1.0000 -1.0000 1729647 1582150678.20 151.5525 60.0018 32.0000 1.9897 1.9950 418.4064 419.7472 0.2009 -1.0000 -1.0000 1729710 1582150678.30 151.5525 60.0018 32.0000 1.9896 1.9948 418.5117 419.8530 0.2009 -1.0000 -1.0000 1729772 1582150678.40 151.5528 60.0018 32.0000 1.9888 1.9941 418.7257 420.0674 0.2008 -1.0000 -1.0000 1729850 1582150678.50 151.5541 60.0018 32.0000 1.9890 1.9942 418.6556 419.9964 0.2009 -1.0000 -1.0000 1729913 1582150678.60 151.5541 60.0018 32.0000 1.9904 1.9956 418.4652 419.8072 0.2010 -1.0000 -1.0000 1730163 1582150678.70 151.5541 60.0018 32.0000 1.9895 1.9948 418.6105 419.9526 0.2010 -1.0000 -1.0000 1730225 1582150678.80 151.5541 60.0018 32.0000 1.9893 1.9946 418.7409 420.0825 0.2008 -1.0000 -1.0000 1730288 1582150678.90 151.5541 60.0018 32.0000 1.9899 1.9951 418.6634 420.0037 0.2007 -1.0000 -1.0000 1730351 1582150679.00 151.5541 60.0018 32.0000 1.9902 1.9955 418.5584 419.8995 0.2008 -1.0000 -1.0000 1730428 1582150679.10 151.5024 60.0018 32.0000 1.9896 1.9949 418.6591 420.0012 0.2009 -1.0000 -1.0000 1730507 1582150679.20 151.5024 60.0018 32.0000 1.9893 1.9945 418.7304 420.0722 0.2008 -1.0000 -1.0000 1730569 1582150679.30 151.5024 60.0018 32.0000 1.9899 1.9952 418.7599 420.1009 0.2007 -1.0000 -1.0000 1730632 1582150679.40 151.5024 60.0018 32.0000 1.9905 1.9958 418.5541 419.8945 0.2007 -1.0000 -1.0000 1730694 1582150679.50 151.5024 60.0018 32.0000 1.9899 1.9951 418.6759 420.0163 0.2007 -1.0000 -1.0000 1730772 1582150679.60 151.5161 60.0014 32.0000 1.9901 1.9953 418.7462 420.0877 0.2009 -1.0000 -1.0000 1730897 1582150679.70 151.5298 60.0010 32.0000 1.9898 1.9950 418.5376 419.8794 0.2009 -1.0000 -1.0000 1730960 1582150679.80 151.5298 60.0010 32.0000 1.9898 1.9950 418.5551 419.8969 0.2009 -1.0000 -1.0000 1731022 1582150679.90 151.5298 60.0010 32.0000 1.9893 1.9946 418.7561 420.0978 0.2008 -1.0000 -1.0000 1731085 1582150680.00 151.5298 60.0010 32.0000 1.9891 1.9943 418.6502 419.9913 0.2007 -1.0000 -1.0000 1731147 1582150680.10 151.5298 60.0010 32.0000 1.9899 1.9951 418.5151 419.8548 0.2007 -1.0000 -1.0000 1731554 1582150680.20 151.5455 60.0010 32.0000 1.9890 1.9943 418.5371 419.8774 0.2007 -1.0000 -1.0000 1731616 1582150680.30 151.5455 60.0010 32.0000 1.9898 1.9950 418.7018 420.0430 0.2008 -1.0000 -1.0000 1731678 1582150680.40 151.5455 60.0010 32.0000 1.9891 1.9943 418.6648 420.0060 0.2008 -1.0000 -1.0000 1731757 1582150680.50 151.5455 60.0010 32.0000 1.9897 1.9949 418.4599 419.7998 0.2007 -1.0000 -1.0000 1731819 1582150680.60 151.5455 60.0010 32.0000 1.9894 1.9946 418.5174 419.8575 0.2007 -1.0000 -1.0000 1731882 1582150680.70 151.5455 60.0010 32.0000 1.9896 1.9949 418.7270 420.0678 0.2008 -1.0000 -1.0000 1732007 1582150680.80 151.4899 60.0010 32.0000 1.9900 1.9952 418.7356 420.0765 0.2008 -1.0000 -1.0000 1732069 1582150680.90 151.4899 60.0010 32.0000 1.9898 1.9951 418.5206 419.8628 0.2009 -1.0000 -1.0000 1732147 1582150681.00 151.4899 60.0010 32.0000 1.9893 1.9945 418.6314 419.9720 0.2007 -1.0000 -1.0000 1732210 1582150681.10 151.4899 60.0010 32.0000 1.9892 1.9945 418.7114 420.0513 0.2006 -1.0000 -1.0000 1732272 1582150681.20 151.4899 60.0010 32.0000 1.9905 1.9958 418.6786 420.0201 0.2010 -1.0000 -1.0000 1732413 1582150681.30 151.4899 60.0010 32.0000 1.9906 1.9958 418.5937 419.9365 0.2011 -1.0000 -1.0000 1732475 1582150681.40 151.5515 60.0010 32.0000 1.9905 1.9958 418.5835 419.9261 0.2010 -1.0000 -1.0000 1732538 1582150681.50 151.5515 60.0010 32.0000 1.9897 1.9949 418.7201 420.0613 0.2008 -1.0000 -1.0000 1732616 1582150681.60 151.5515 60.0010 32.0000 1.9907 1.9960 418.7531 420.0951 0.2008 -1.0000 -1.0000 1732678 1582150681.70 151.5515 60.0010 32.0000 1.9907 1.9959 418.5661 419.9070 0.2008 -1.0000 -1.0000 1733054 1582150681.80 151.5515 60.0010 32.0000 1.9902 1.9955 418.6520 419.9928 0.2008 -1.0000 -1.0000 1733132 1582150681.90 151.5575 60.0010 32.0000 1.9899 1.9951 418.7268 420.0682 0.2007 -1.0000 -1.0000 1733194 1582150682.00 151.5670 60.0010 32.0000 1.9896 1.9949 418.6988 420.0405 0.2010 -1.0000 -1.0000 1733257 1582150682.10 151.5670 60.0010 32.0000 1.9902 1.9954 418.5548 419.8973 0.2011 -1.0000 -1.0000 1733319 1582150682.20 151.5670 60.0010 32.0000 1.9891 1.9943 418.7273 420.0700 0.2010 -1.0000 -1.0000 1733913 1582150682.30 151.5670 60.0010 32.0000 1.9903 1.9955 418.8030 420.1468 0.2011 -1.0000 -1.0000 1733991 1582150682.40 151.5670 60.0010 32.0000 1.9902 1.9954 418.5763 419.9186 0.2009 -1.0000 -1.0000 1734069 1582150682.50 151.4282 60.0010 32.0000 1.9900 1.9953 418.5544 419.8956 0.2009 -1.0000 -1.0000 1734132 1582150682.60 151.4282 60.0010 32.0000 1.9899 1.9951 418.7418 420.0841 0.2009 -1.0000 -1.0000 1734210 1582150682.70 151.4282 60.0010 32.0000 1.9896 1.9948 418.6961 420.0380 0.2009 -1.0000 -1.0000 1734272 1582150682.80 151.4282 60.0010 32.0000 1.9896 1.9948 418.5434 419.8855 0.2010 -1.0000 -1.0000 1734335 1582150682.90 151.4282 60.0010 32.0000 1.9901 1.9954 418.5113 419.8514 0.2007 -1.0000 -1.0000 1734398 1582150683.00 151.4841 60.0010 32.0000 1.9897 1.9950 418.7719 420.1134 0.2009 -1.0000 -1.0000 1734460 1582150683.10 151.5282 60.0010 32.0000 1.9905 1.9957 418.8314 420.1757 0.2012 -1.0000 -1.0000 1734522 1582150683.20 151.5282 60.0010 32.0000 1.9910 1.9962 418.6713 420.0151 0.2011 -1.0000 -1.0000 1734601 1582150683.30 151.5282 60.0010 32.0000 1.9907 1.9960 418.5604 419.9027 0.2010 -1.0000 -1.0000 1734663 1582150683.40 151.5282 60.0010 32.0000 1.9896 1.9948 418.7337 420.0768 0.2011 -1.0000 -1.0000 1734725 1582150683.50 151.5282 60.0010 32.0000 1.9902 1.9954 418.7301 420.0739 0.2011 -1.0000 -1.0000 1734804 1582150683.60 151.5498 60.0010 32.0000 1.9908 1.9961 418.5080 419.8495 0.2009 -1.0000 -1.0000 1734866 1582150683.70 151.5902 60.0010 32.0000 1.9910 1.9963 418.5455 419.8872 0.2010 -1.0000 -1.0000 1734928 1582150683.80 151.5902 60.0010 32.0000 1.9902 1.9954 418.6205 419.9635 0.2011 -1.0000 -1.0000 1735163 1582150683.90 151.5902 60.0010 32.0000 1.9899 1.9952 418.6554 419.9979 0.2010 -1.0000 -1.0000 1735225 1582150684.00 151.5902 60.0010 32.0000 1.9893 1.9945 418.7131 420.0556 0.2010 -1.0000 -1.0000 1735288 1582150684.10 151.5902 60.0010 32.0000 1.9899 1.9951 418.5099 419.8522 0.2010 -1.0000 -1.0000 1735366 1582150684.20 151.5902 60.0010 32.0000 1.9892 1.9945 418.4798 419.8219 0.2010 -1.0000 -1.0000 1735428 1582150684.30 151.4601 60.0010 32.0000 1.9897 1.9949 418.6145 419.9571 0.2010 -1.0000 -1.0000 1735913 1582150684.40 151.4601 60.0010 32.0000 1.9891 1.9943 418.7011 420.0431 0.2008 -1.0000 -1.0000 1735975 1582150684.50 151.4601 60.0010 32.0000 1.9896 1.9948 418.5718 419.9131 0.2008 -1.0000 -1.0000 1736038 1582150684.60 151.4601 60.0010 32.0000 1.9899 1.9951 418.4702 419.8106 0.2007 -1.0000 -1.0000 1736116 1582150684.70 151.4601 60.0010 32.0000 1.9886 1.9938 418.6451 419.9871 0.2011 -1.0000 -1.0000 1736178 1582150684.80 151.4495 60.0010 32.0000 1.9900 1.9953 418.6265 419.9699 0.2011 -1.0000 -1.0000 1736272 1582150684.90 151.4495 60.0010 32.0000 1.9900 1.9952 418.4435 419.7846 0.2008 -1.0000 -1.0000 1736351 1582150685.00 151.4495 60.0010 32.0000 1.9901 1.9953 418.6444 419.9855 0.2008 -1.0000 -1.0000 1736413 1582150685.10 151.4495 60.0010 32.0000 1.9889 1.9942 418.7824 420.1254 0.2011 -1.0000 -1.0000 1736475 1582150685.20 151.4495 60.0010 32.0000 1.9897 1.9950 418.5915 419.9341 0.2011 -1.0000 -1.0000 1736538 1582150685.30 151.4495 60.0010 32.0000 1.9897 1.9950 418.4838 419.8265 0.2010 -1.0000 -1.0000 1736975 1582150685.40 151.4718 60.0010 32.0000 1.9898 1.9950 418.6218 419.9637 0.2010 -1.0000 -1.0000 1737038 1582150685.50 151.4718 60.0010 32.0000 1.9901 1.9954 418.6216 419.9658 0.2014 -1.0000 -1.0000 1737116 1582150685.60 151.4718 60.0010 32.0000 1.9907 1.9960 418.4573 419.7998 0.2010 -1.0000 -1.0000 1737178 1582150685.70 151.4718 60.0010 32.0000 1.9901 1.9953 418.5997 419.9423 0.2010 -1.0000 -1.0000 1737241 1582150685.80 151.4718 60.0010 32.0000 1.9895 1.9948 418.6843 420.0265 0.2010 -1.0000 -1.0000 1737304 1582150685.90 151.4814 60.0010 32.0000 1.9891 1.9944 418.6430 419.9861 0.2011 -1.0000 -1.0000 1737366 1582150686.00 151.5479 60.0010 32.0000 1.9906 1.9958 418.4902 419.8328 0.2010 -1.0000 -1.0000 1737444 1582150686.10 151.5479 60.0010 32.0000 1.9900 1.9953 418.5980 419.9401 0.2009 -1.0000 -1.0000 1737507 1582150686.20 151.5479 60.0010 32.0000 1.9888 1.9941 418.6985 420.0424 0.2013 -1.0000 -1.0000 1737569 1582150686.30 151.5479 60.0010 32.0000 1.9897 1.9949 418.7096 420.0520 0.2011 -1.0000 -1.0000 1738007 1582150686.40 151.5479 60.0010 32.0000 1.9896 1.9949 418.5045 419.8488 0.2013 -1.0000 -1.0000 1738069 1582150686.50 151.5082 60.0010 32.0000 1.9903 1.9956 418.4494 419.7917 0.2010 -1.0000 -1.0000 1738132 1582150686.60 151.5082 60.0010 32.0000 1.9902 1.9955 418.6281 419.9703 0.2010 -1.0000 -1.0000 1738210 1582150686.70 151.5082 60.0010 32.0000 1.9897 1.9949 418.6187 419.9614 0.2009 -1.0000 -1.0000 1738272 1582150686.80 151.5082 60.0010 32.0000 1.9903 1.9956 418.5300 419.8702 0.2007 -1.0000 -1.0000 1738335 1582150686.90 151.5082 60.0010 32.0000 1.9897 1.9950 418.5186 419.8595 0.2009 -1.0000 -1.0000 1738397 1582150687.00 151.4998 60.0010 32.0000 1.9891 1.9944 418.5748 419.9162 0.2008 -1.0000 -1.0000 1738475 1582150687.10 151.4917 60.0010 32.0000 1.9900 1.9952 418.6384 419.9799 0.2009 -1.0000 -1.0000 1738538 1582150687.20 151.4917 60.0010 32.0000 1.9903 1.9955 418.5591 419.9011 0.2010 -1.0000 -1.0000 1738600 1582150687.30 151.4917 60.0010 32.0000 1.9898 1.9951 418.5633 419.9053 0.2010 -1.0000 -1.0000 1738663 1582150687.40 151.4917 60.0010 32.0000 1.9898 1.9950 418.6592 420.0017 0.2009 -1.0000 -1.0000 1739178 1582150687.50 151.4917 60.0010 32.0000 1.9892 1.9945 418.7406 420.0825 0.2009 -1.0000 -1.0000 1739257 1582150687.60 151.4917 60.0010 32.0000 1.9899 1.9952 418.6607 420.0025 0.2009 -1.0000 -1.0000 1739319 1582150687.70 151.4750 60.0010 32.0000 1.9906 1.9959 418.5087 419.8490 0.2007 -1.0000 -1.0000 1739382 1582150687.80 151.4750 60.0010 32.0000 1.9897 1.9950 418.6000 419.9412 0.2009 -1.0000 -1.0000 1739460 1582150687.90 151.4750 60.0010 32.0000 1.9894 1.9946 418.4900 419.8307 0.2007 -1.0000 -1.0000 1739522 1582150688.00 151.4750 60.0010 32.0000 1.9903 1.9955 418.4845 419.8238 0.2007 -1.0000 -1.0000 1739585 1582150688.10 151.4750 60.0010 32.0000 1.9897 1.9949 418.6293 419.9708 0.2008 -1.0000 -1.0000 1739663 1582150688.20 151.4750 60.0010 32.0000 1.9899 1.9952 418.6250 419.9662 0.2008 -1.0000 -1.0000 1739725 1582150688.30 151.5947 60.0010 32.0000 1.9904 1.9957 418.5710 419.9120 0.2008 -1.0000 -1.0000 1739788 1582150688.40 151.6029 60.0010 32.0000 1.9905 1.9957 418.4317 419.7722 0.2008 -1.0000 -1.0000 1739975 1582150688.50 151.6029 60.0010 32.0000 1.9902 1.9954 418.5257 419.8658 0.2007 -1.0000 -1.0000 1740038 1582150688.60 151.6029 60.0010 32.0000 1.9895 1.9947 418.6554 419.9956 0.2006 -1.0000 -1.0000 1740101 1582150688.70 151.6029 60.0010 32.0000 1.9906 1.9958 418.4702 419.8101 0.2007 -1.0000 -1.0000 1740163 1582150688.80 151.6029 60.0010 32.0000 1.9901 1.9953 418.4109 419.7505 0.2007 -1.0000 -1.0000 1740225 1582150688.90 151.4914 60.0010 32.0000 1.9899 1.9951 418.5686 419.9088 0.2007 -1.0000 -1.0000 1740663 1582150689.00 151.4914 60.0010 32.0000 1.9893 1.9945 418.6292 419.9693 0.2006 -1.0000 -1.0000 1740725 1582150689.10 151.4914 60.0010 32.0000 1.9905 1.9957 418.5392 419.8781 0.2006 -1.0000 -1.0000 1740788 1582150689.20 151.4914 60.0010 32.0000 1.9909 1.9961 418.5416 419.8837 0.2011 -1.0000 -1.0000 1740882 1582150689.30 151.4914 60.0010 32.0000 1.9900 1.9952 418.5643 419.9069 0.2006 -1.0000 -1.0000 1740944 1582150689.40 151.4914 60.0010 32.0000 1.9902 1.9954 418.5898 419.9299 0.2007 -1.0000 -1.0000 1741007 1582150689.50 151.4914 60.0010 32.0000 1.9900 1.9952 418.4645 419.8043 0.2006 -1.0000 -1.0000 1741069 1582150689.60 151.4914 60.0010 32.0000 1.9904 1.9957 418.5600 419.8994 0.2006 -1.0000 -1.0000 1741132 1582150689.70 151.4914 60.0010 32.0000 1.9901 1.9953 418.7395 420.0782 0.2004 -1.0000 -1.0000 1741194 1582150689.80 151.4914 60.0010 32.0000 1.9893 1.9945 418.8357 420.1751 0.2004 -1.0000 -1.0000 1741272 1582150689.90 151.4914 60.0010 32.0000 1.9898 1.9951 418.6325 419.9710 0.2004 -1.0000 -1.0000 1741335 1582150690.00 151.5201 60.0010 32.0000 1.9907 1.9959 418.4130 419.7522 0.2006 -1.0000 -1.0000 1741397 1582150690.10 151.5609 60.0010 32.0000 1.9903 1.9956 418.5777 419.9175 0.2007 -1.0000 -1.0000 1741475 1582150690.20 151.5609 60.0010 32.0000 1.9902 1.9955 418.7054 420.0462 0.2006 -1.0000 -1.0000 1741538 1582150690.30 151.5609 60.0010 32.0000 1.9909 1.9962 418.5698 419.9088 0.2005 -1.0000 -1.0000 1741601 1582150690.40 151.5609 60.0010 32.0000 1.9901 1.9953 418.3829 419.7201 0.2004 -1.0000 -1.0000 1741788 1582150690.50 151.5609 60.0010 32.0000 1.9892 1.9945 418.7742 420.1146 0.2006 -1.0000 -1.0000 1741850 1582150690.60 151.5288 60.0010 32.0000 1.9891 1.9943 418.6887 420.0296 0.2008 -1.0000 -1.0000 1741913 1582150690.70 151.5288 60.0010 32.0000 1.9900 1.9952 418.6232 419.9622 0.2005 -1.0000 -1.0000 1741975 1582150690.80 151.5288 60.0010 32.0000 1.9905 1.9957 418.4562 419.7957 0.2007 -1.0000 -1.0000 1742038 1582150690.90 151.5288 60.0010 32.0000 1.9892 1.9945 418.6827 420.0216 0.2003 -1.0000 -1.0000 1742288 1582150691.00 151.5288 60.0010 32.0000 1.9896 1.9948 418.6774 420.0166 0.2006 -1.0000 -1.0000 1742350 1582150691.10 151.5288 60.0010 32.0000 1.9899 1.9951 418.5501 419.8909 0.2008 -1.0000 -1.0000 1742413 1582150691.20 151.5288 60.0010 32.0000 1.9901 1.9953 418.6423 419.9821 0.2005 -1.0000 -1.0000 1742491 1582150691.30 151.4184 60.0010 32.0000 1.9901 1.9953 418.6515 419.9910 0.2006 -1.0000 -1.0000 1742553 1582150691.40 151.4184 60.0010 32.0000 1.9906 1.9958 418.5334 419.8739 0.2008 -1.0000 -1.0000 1742616 1582150691.50 151.4184 60.0010 32.0000 1.9902 1.9954 418.5501 419.8889 0.2005 -1.0000 -1.0000 1742788 1582150691.60 151.4184 60.0010 32.0000 1.9890 1.9942 418.7535 420.0918 0.2003 -1.0000 -1.0000 1742851 1582150691.70 151.4184 60.0010 32.0000 1.9897 1.9950 418.6918 420.0302 0.2004 -1.0000 -1.0000 1742913 1582150691.80 151.5547 60.0010 32.0000 1.9906 1.9958 418.4287 419.7673 0.2006 -1.0000 -1.0000 1742991 1582150691.90 151.5547 60.0010 32.0000 1.9908 1.9961 418.5751 419.9149 0.2005 -1.0000 -1.0000 1743054 1582150692.00 151.5547 60.0010 32.0000 1.9900 1.9952 418.5959 419.9360 0.2007 -1.0000 -1.0000 1743803 1582150692.10 151.5547 60.0010 32.0000 1.9896 1.9949 418.6625 420.0036 0.2008 -1.0000 -1.0000 1743882 1582150692.20 151.5547 60.0010 32.0000 1.9893 1.9945 418.5383 419.8796 0.2009 -1.0000 -1.0000 1743944 1582150692.30 151.5322 60.0010 32.0000 1.9908 1.9960 418.4798 419.8200 0.2007 -1.0000 -1.0000 1744007 1582150692.40 151.5051 60.0010 32.0000 1.9903 1.9955 418.5110 419.8521 0.2010 -1.0000 -1.0000 1744085 1582150692.50 151.5051 60.0010 32.0000 1.9899 1.9952 418.7172 420.0612 0.2010 -1.0000 -1.0000 1744147 1582150692.60 151.5051 60.0010 32.0000 1.9898 1.9951 418.5356 419.8762 0.2007 -1.0000 -1.0000 1744225 1582150692.70 151.5051 60.0010 32.0000 1.9898 1.9950 418.4501 419.7908 0.2009 -1.0000 -1.0000 1744288 1582150692.80 151.5051 60.0010 32.0000 1.9898 1.9950 418.6054 419.9475 0.2009 -1.0000 -1.0000 1744350 1582150692.90 151.4524 60.0010 32.0000 1.9896 1.9948 418.6908 420.0334 0.2010 -1.0000 -1.0000 1744413 1582150693.00 151.4524 60.0010 32.0000 1.9896 1.9948 418.5150 419.8569 0.2010 -1.0000 -1.0000 1744569 1582150693.10 151.4524 60.0010 32.0000 1.9896 1.9949 418.5298 419.8719 0.2010 -1.0000 -1.0000 1744632 1582150693.20 151.4524 60.0010 32.0000 1.9894 1.9947 418.5436 419.8852 0.2009 -1.0000 -1.0000 1744694 1582150693.30 151.4524 60.0010 32.0000 1.9887 1.9940 418.7192 420.0605 0.2007 -1.0000 -1.0000 1744757 1582150693.40 151.4524 60.0010 32.0000 1.9900 1.9952 418.5922 419.9323 0.2007 -1.0000 -1.0000 1744819 1582150693.50 151.5699 60.0010 32.0000 1.9905 1.9957 418.5057 419.8448 0.2005 -1.0000 -1.0000 1744913 1582150693.60 151.5699 60.0010 32.0000 1.9904 1.9956 418.5833 419.9219 0.2005 -1.0000 -1.0000 1744975 1582150693.70 151.5699 60.0010 32.0000 1.9903 1.9955 418.6792 420.0191 0.2006 -1.0000 -1.0000 1745038 1582150693.80 151.5699 60.0010 32.0000 1.9908 1.9960 418.4654 419.8069 0.2011 -1.0000 -1.0000 1745116 1582150693.90 151.5699 60.0010 32.0000 1.9903 1.9955 418.5246 419.8684 0.2012 -1.0000 -1.0000 1745178 1582150694.00 151.5699 60.0010 32.0000 1.9894 1.9946 418.6443 419.9876 0.2011 -1.0000 -1.0000 1745241 1582150694.10 151.5699 60.0010 32.0000 1.9896 1.9949 418.5704 419.9115 0.2008 -1.0000 -1.0000 1745319 1582150694.20 151.5699 60.0010 32.0000 1.9897 1.9949 418.5382 419.8800 0.2009 -1.0000 -1.0000 1745382 1582150694.30 151.5699 60.0010 32.0000 1.9900 1.9952 418.4192 419.7601 0.2009 -1.0000 -1.0000 1745444 1582150694.40 151.5699 60.0010 32.0000 1.9897 1.9950 418.5941 419.9370 0.2012 -1.0000 -1.0000 1745507 1582150694.50 151.5699 60.0010 32.0000 1.9895 1.9948 418.6202 419.9621 0.2010 -1.0000 -1.0000 1745678 1582150694.60 151.5290 60.0010 32.0000 1.9901 1.9953 418.4948 419.8366 0.2009 -1.0000 -1.0000 1745757 1582150694.70 151.5290 60.0010 32.0000 1.9903 1.9955 418.3700 419.7110 0.2010 -1.0000 -1.0000 1745819 1582150694.80 151.5290 60.0010 32.0000 1.9901 1.9953 418.5294 419.8716 0.2010 -1.0000 -1.0000 1745897 1582150694.90 151.5290 60.0010 32.0000 1.9902 1.9954 418.3707 419.7111 0.2009 -1.0000 -1.0000 1745975 1582150695.00 151.5290 60.0010 32.0000 1.9902 1.9955 418.4292 419.7720 0.2012 -1.0000 -1.0000 1746038 1582150695.10 151.5290 60.0010 32.0000 1.9893 1.9946 418.4836 419.8285 0.2015 -1.0000 -1.0000 1746163 1582150695.20 151.5290 60.0010 32.0000 1.9894 1.9947 418.6282 419.9757 0.2018 -1.0000 -1.0000 1746225 1582150695.30 151.4653 60.0022 32.0000 1.9892 1.9945 418.5738 419.9207 0.2016 -1.0000 -1.0000 1746288 1582150695.40 151.4653 60.0022 32.0000 1.9907 1.9960 418.4617 419.8050 0.2011 -1.0000 -1.0000 1746350 1582150695.50 151.4653 60.0022 32.0000 1.9899 1.9951 418.5868 419.9280 0.2008 -1.0000 -1.0000 1746428 1582150695.60 151.4653 60.0022 32.0000 1.9893 1.9945 418.6973 420.0406 0.2011 -1.0000 -1.0000 1746647 1582150695.70 151.4653 60.0022 32.0000 1.9902 1.9954 418.6988 420.0422 0.2011 -1.0000 -1.0000 1746710 1582150695.80 151.4690 60.0022 32.0000 1.9908 1.9961 418.4887 419.8305 0.2010 -1.0000 -1.0000 1746788 1582150695.90 151.4872 60.0022 32.0000 1.9905 1.9957 418.4299 419.7721 0.2011 -1.0000 -1.0000 1746851 1582150696.00 151.4872 60.0022 32.0000 1.9894 1.9946 418.6918 420.0350 0.2011 -1.0000 -1.0000 1746913 1582150696.10 151.4872 60.0022 32.0000 1.9897 1.9949 418.5865 419.9294 0.2011 -1.0000 -1.0000 1747554 1582150696.20 151.4872 60.0022 32.0000 1.9903 1.9955 418.5066 419.8484 0.2009 -1.0000 -1.0000 1747616 1582150696.30 151.4872 60.0022 32.0000 1.9900 1.9952 418.6230 419.9651 0.2009 -1.0000 -1.0000 1747678 1582150696.40 151.4872 60.0022 32.0000 1.9887 1.9940 418.6890 420.0318 0.2011 -1.0000 -1.0000 1747757 1582150696.50 151.4872 60.0022 32.0000 1.9896 1.9948 418.7096 420.0518 0.2009 -1.0000 -1.0000 1747819 1582150696.60 151.4872 60.0022 32.0000 1.9898 1.9951 418.6366 419.9793 0.2012 -1.0000 -1.0000 1747897 1582150696.70 151.4872 60.0022 32.0000 1.9901 1.9953 418.4584 419.8011 0.2010 -1.0000 -1.0000 1747960 1582150696.80 151.4872 60.0022 32.0000 1.9900 1.9953 418.6134 419.9567 0.2011 -1.0000 -1.0000 1748022 1582150696.90 151.4872 60.0022 32.0000 1.9886 1.9939 418.6668 420.0099 0.2011 -1.0000 -1.0000 1748100 1582150697.00 151.5708 60.0022 32.0000 1.9895 1.9948 418.5815 419.9261 0.2014 -1.0000 -1.0000 1748163 1582150697.10 151.5708 60.0022 32.0000 1.9900 1.9953 418.5449 419.8898 0.2013 -1.0000 -1.0000 1748413 1582150697.20 151.5708 60.0022 32.0000 1.9898 1.9950 418.7116 420.0569 0.2014 -1.0000 -1.0000 1748475 1582150697.30 151.5708 60.0022 32.0000 1.9897 1.9949 418.7322 420.0762 0.2012 -1.0000 -1.0000 1748538 1582150697.40 151.5708 60.0022 32.0000 1.9902 1.9955 418.6388 419.9820 0.2010 -1.0000 -1.0000 1748600 1582150697.50 151.5551 60.0022 32.0000 1.9899 1.9951 418.5525 419.8953 0.2011 -1.0000 -1.0000 1748678 1582150697.60 151.5418 60.0022 32.0000 1.9896 1.9949 418.7332 420.0770 0.2011 -1.0000 -1.0000 1748897 1582150697.70 151.5418 60.0022 32.0000 1.9900 1.9952 418.6530 419.9956 0.2010 -1.0000 -1.0000 1748960 1582150697.80 151.5418 60.0022 32.0000 1.9903 1.9955 418.4897 419.8316 0.2010 -1.0000 -1.0000 1749038 1582150697.90 151.5418 60.0022 32.0000 1.9891 1.9943 418.5339 419.8750 0.2008 -1.0000 -1.0000 1749101 1582150698.00 151.5418 60.0022 32.0000 1.9885 1.9937 418.6591 419.9997 0.2008 -1.0000 -1.0000 1749163 1582150698.10 151.4517 60.0022 32.0000 1.9886 1.9938 418.7287 420.0703 0.2008 -1.0000 -1.0000 1749397 1582150698.20 151.4517 60.0022 32.0000 1.9903 1.9955 418.5856 419.9264 0.2008 -1.0000 -1.0000 1749460 1582150698.30 151.4517 60.0022 32.0000 1.9897 1.9949 418.5720 419.9143 0.2010 -1.0000 -1.0000 1749522 1582150698.40 151.4517 60.0022 32.0000 1.9897 1.9950 418.6943 420.0367 0.2010 -1.0000 -1.0000 1749601 1582150698.50 151.4517 60.0022 32.0000 1.9897 1.9949 418.6462 419.9876 0.2008 -1.0000 -1.0000 1749663 1582150698.60 151.4602 60.0022 32.0000 1.9904 1.9956 418.4486 419.7899 0.2010 -1.0000 -1.0000 1750038 1582150698.70 151.4649 60.0022 32.0000 1.9905 1.9958 418.5754 419.9175 0.2010 -1.0000 -1.0000 1750100 1582150698.80 151.4649 60.0022 32.0000 1.9892 1.9944 418.6562 419.9984 0.2009 -1.0000 -1.0000 1750163 1582150698.90 151.4649 60.0022 32.0000 1.9896 1.9948 418.6620 420.0048 0.2011 -1.0000 -1.0000 1750241 1582150699.00 151.4649 60.0022 32.0000 1.9897 1.9949 418.5918 419.9347 0.2011 -1.0000 -1.0000 1750303 1582150699.10 151.4649 60.0022 32.0000 1.9901 1.9954 418.4856 419.8289 0.2012 -1.0000 -1.0000 1750382 1582150699.20 151.4649 60.0022 32.0000 1.9895 1.9948 418.6818 420.0248 0.2010 -1.0000 -1.0000 1750522 1582150699.30 151.4649 60.0022 32.0000 1.9896 1.9949 418.7145 420.0563 0.2009 -1.0000 -1.0000 1750585 1582150699.40 151.4649 60.0022 32.0000 1.9893 1.9946 418.5925 419.9345 0.2010 -1.0000 -1.0000 1750647 1582150699.50 151.4649 60.0022 32.0000 1.9897 1.9950 418.4672 419.8085 0.2008 -1.0000 -1.0000 1750725 1582150699.60 151.4649 60.0022 32.0000 1.9897 1.9949 418.6924 420.0343 0.2009 -1.0000 -1.0000 1750788 1582150699.70 151.5006 60.0022 32.0000 1.9898 1.9951 418.7610 420.1031 0.2008 -1.0000 -1.0000 1750851 1582150699.80 151.5336 60.0022 32.0000 1.9899 1.9952 418.4902 419.8306 0.2008 -1.0000 -1.0000 1750913 1582150699.90 151.5336 60.0022 32.0000 1.9890 1.9943 418.5988 419.9402 0.2009 -1.0000 -1.0000 1750975 1582150700.00 151.4272 60.0025 32.0000 1.9885 1.9937 418.6660 420.0072 0.2008 -1.0000 -1.0000 1751038 1582150700.10 151.4272 60.0025 32.0000 1.9890 1.9942 418.5664 419.9066 0.2007 -1.0000 -1.0000 1751116 1582150700.20 151.4272 60.0025 32.0000 1.9911 1.9964 418.5190 419.8595 0.2008 -1.0000 -1.0000 1751288 1582150700.30 151.4129 60.0025 32.0000 1.9898 1.9950 418.5161 419.8586 0.2011 -1.0000 -1.0000 1751351 1582150700.40 151.3835 60.0025 32.0000 1.9894 1.9946 418.6495 419.9924 0.2010 -1.0000 -1.0000 1751428 1582150700.50 151.3835 60.0025 32.0000 1.9888 1.9941 418.5765 419.9187 0.2010 -1.0000 -1.0000 1751491 1582150700.60 151.3835 60.0025 32.0000 1.9896 1.9949 418.4795 419.8215 0.2010 -1.0000 -1.0000 1751569 1582150700.70 151.3835 60.0025 32.0000 1.9897 1.9949 418.5282 419.8678 0.2007 -1.0000 -1.0000 1751788 1582150700.80 151.3835 60.0025 32.0000 1.9896 1.9948 418.7538 420.0947 0.2007 -1.0000 -1.0000 1751850 1582150700.90 151.3835 60.0025 32.0000 1.9897 1.9950 418.6039 419.9447 0.2008 -1.0000 -1.0000 1751928 1582150701.00 151.4511 60.0025 32.0000 1.9902 1.9955 418.5024 419.8437 0.2009 -1.0000 -1.0000 1751991 1582150701.10 151.4511 60.0025 32.0000 1.9892 1.9945 418.5407 419.8827 0.2010 -1.0000 -1.0000 1752053 1582150701.20 151.4511 60.0025 32.0000 1.9892 1.9945 418.6634 420.0058 0.2009 -1.0000 -1.0000 1752288 1582150701.30 151.4511 60.0025 32.0000 1.9898 1.9951 418.6542 419.9983 0.2013 -1.0000 -1.0000 1752350 1582150701.40 151.4511 60.0025 32.0000 1.9905 1.9957 418.5126 419.8551 0.2011 -1.0000 -1.0000 1752413 1582150701.50 151.4511 60.0025 32.0000 1.9899 1.9951 418.5680 419.9103 0.2009 -1.0000 -1.0000 1752491 1582150701.60 151.4511 60.0025 32.0000 1.9894 1.9946 418.6107 419.9533 0.2011 -1.0000 -1.0000 1752553 1582150701.70 151.4511 60.0025 32.0000 1.9886 1.9938 418.6497 419.9928 0.2012 -1.0000 -1.0000 1753038 1582150701.80 151.4511 60.0025 32.0000 1.9902 1.9954 418.3896 419.7336 0.2013 -1.0000 -1.0000 1753101 1582150701.90 151.5455 60.0025 32.0000 1.9892 1.9944 418.5988 419.9422 0.2011 -1.0000 -1.0000 1753163 1582150702.00 151.5517 60.0025 32.0000 1.9887 1.9940 418.7048 420.0491 0.2013 -1.0000 -1.0000 1753225 1582150702.10 151.5517 60.0025 32.0000 1.9890 1.9943 418.5480 419.8927 0.2014 -1.0000 -1.0000 1753304 1582150702.20 151.5517 60.0025 32.0000 1.9899 1.9951 418.4026 419.7464 0.2012 -1.0000 -1.0000 1754101 1582150702.30 151.5517 60.0025 32.0000 1.9903 1.9955 418.5265 419.8676 0.2008 -1.0000 -1.0000 1754163 1582150702.40 151.5291 60.0025 32.0000 1.9894 1.9946 418.6251 419.9674 0.2010 -1.0000 -1.0000 1754241 1582150702.50 151.5291 60.0025 32.0000 1.9897 1.9950 418.5937 419.9359 0.2010 -1.0000 -1.0000 1754304 1582150702.60 151.4458 60.0025 32.0000 1.9899 1.9952 418.4212 419.7622 0.2009 -1.0000 -1.0000 1754382 1582150702.70 151.4060 60.0025 32.0000 1.9900 1.9952 418.4378 419.7790 0.2010 -1.0000 -1.0000 1754444 1582150702.80 151.4060 60.0025 32.0000 1.9896 1.9949 418.5205 419.8630 0.2011 -1.0000 -1.0000 1754507 1582150702.90 151.4060 60.0025 32.0000 1.9897 1.9949 418.6047 419.9486 0.2013 -1.0000 -1.0000 1754585 1582150703.00 151.4060 60.0025 32.0000 1.9896 1.9949 418.5483 419.8927 0.2013 -1.0000 -1.0000 1754632 1582150703.10 151.4489 60.0025 32.0000 1.9906 1.9959 418.4262 419.7695 0.2012 -1.0000 -1.0000 1754694 1582150703.20 151.4489 60.0025 32.0000 1.9899 1.9952 418.4649 419.8075 0.2010 -1.0000 -1.0000 1754772 1582150703.30 151.4489 60.0025 32.0000 1.9893 1.9946 418.5830 419.9253 0.2010 -1.0000 -1.0000 1754835 1582150703.40 151.4489 60.0025 32.0000 1.9897 1.9950 418.5418 419.8846 0.2010 -1.0000 -1.0000 1754897 1582150703.50 151.4489 60.0025 32.0000 1.9909 1.9961 418.4955 419.8378 0.2011 -1.0000 -1.0000 1754975 1582150703.60 151.5367 60.0025 32.0000 1.9893 1.9946 418.5073 419.8500 0.2010 -1.0000 -1.0000 1755038 1582150703.70 151.5367 60.0025 32.0000 1.9887 1.9940 418.7113 420.0535 0.2009 -1.0000 -1.0000 1755101 1582150703.80 151.5367 60.0025 32.0000 1.9899 1.9951 418.5376 419.8804 0.2011 -1.0000 -1.0000 1755163 1582150703.90 151.5367 60.0025 32.0000 1.9899 1.9951 418.5434 419.8863 0.2010 -1.0000 -1.0000 1755225 1582150704.00 151.5367 60.0025 32.0000 1.9897 1.9949 418.6445 419.9870 0.2010 -1.0000 -1.0000 1755288 1582150704.10 151.5367 60.0025 32.0000 1.9897 1.9949 418.5379 419.8810 0.2011 -1.0000 -1.0000 1755366 1582150704.20 151.5367 60.0025 32.0000 1.9895 1.9948 418.4768 419.8184 0.2010 -1.0000 -1.0000 1755428 1582150704.30 151.5367 60.0025 32.0000 1.9897 1.9949 418.4631 419.8053 0.2010 -1.0000 -1.0000 1755648 1582150704.40 151.5367 60.0025 32.0000 1.9893 1.9946 418.5476 419.8893 0.2010 -1.0000 -1.0000 1755725 1582150704.50 151.5367 60.0025 32.0000 1.9892 1.9944 418.5978 419.9392 0.2010 -1.0000 -1.0000 1755788 1582150704.60 151.5367 60.0025 32.0000 1.9887 1.9940 418.5718 419.9155 0.2013 -1.0000 -1.0000 1755866 1582150704.70 151.5367 60.0025 32.0000 1.9896 1.9949 418.4000 419.7434 0.2012 -1.0000 -1.0000 1755928 1582150704.80 151.5281 60.0025 32.0000 1.9900 1.9953 418.5196 419.8609 0.2009 -1.0000 -1.0000 1756225 1582150704.90 151.5205 60.0024 32.0000 1.9888 1.9940 418.7306 420.0731 0.2009 -1.0000 -1.0000 1756288 1582150705.00 151.5205 60.0024 32.0000 1.9889 1.9941 418.7421 420.0847 0.2010 -1.0000 -1.0000 1756366 1582150705.10 151.5205 60.0024 32.0000 1.9887 1.9940 418.6489 419.9917 0.2012 -1.0000 -1.0000 1756413 1582150705.20 151.5205 60.0024 32.0000 1.9892 1.9944 418.5674 419.9112 0.2012 -1.0000 -1.0000 1756491 1582150705.30 151.5205 60.0024 32.0000 1.9892 1.9944 418.6246 419.9680 0.2011 -1.0000 -1.0000 1756678 1582150705.40 151.5205 60.0024 32.0000 1.9898 1.9950 418.6701 420.0115 0.2008 -1.0000 -1.0000 1756741 1582150705.50 151.5205 60.0024 32.0000 1.9903 1.9955 418.5341 419.8761 0.2010 -1.0000 -1.0000 1756819 1582150705.60 151.3903 60.0024 32.0000 1.9898 1.9950 418.4901 419.8321 0.2010 -1.0000 -1.0000 1756882 1582150705.70 151.3903 60.0024 32.0000 1.9891 1.9944 418.5152 419.8565 0.2009 -1.0000 -1.0000 1756944 1582150705.80 151.3903 60.0024 32.0000 1.9891 1.9943 418.6638 420.0073 0.2011 -1.0000 -1.0000 1757007 1582150705.90 151.5312 60.0024 32.0000 1.9905 1.9957 418.6363 419.9795 0.2011 -1.0000 -1.0000 1757148 1582150706.00 151.5312 60.0024 32.0000 1.9906 1.9958 418.5072 419.8501 0.2011 -1.0000 -1.0000 1757210 1582150706.10 151.5312 60.0024 32.0000 1.9902 1.9954 418.6131 419.9533 0.2008 -1.0000 -1.0000 1757272 1582150706.20 151.5312 60.0024 32.0000 1.9899 1.9952 418.6688 420.0121 0.2011 -1.0000 -1.0000 1757351 1582150706.30 151.5312 60.0024 32.0000 1.9899 1.9952 418.5662 419.9089 0.2011 -1.0000 -1.0000 1757413 1582150706.40 151.4960 60.0024 32.0000 1.9896 1.9949 418.4912 419.8338 0.2011 -1.0000 -1.0000 1757648 1582150706.50 151.4796 60.0024 32.0000 1.9899 1.9952 418.6818 420.0244 0.2010 -1.0000 -1.0000 1757710 1582150706.60 151.4796 60.0024 32.0000 1.9892 1.9945 418.6376 419.9801 0.2010 -1.0000 -1.0000 1757772 1582150706.70 151.4796 60.0024 32.0000 1.9897 1.9949 418.4716 419.8131 0.2009 -1.0000 -1.0000 1757835 1582150706.80 151.4796 60.0024 32.0000 1.9895 1.9948 418.3933 419.7349 0.2010 -1.0000 -1.0000 1757897 1582150706.90 151.4796 60.0024 32.0000 1.9892 1.9945 418.5518 419.8934 0.2009 -1.0000 -1.0000 1757975 1582150707.00 151.4506 60.0024 32.0000 1.9899 1.9951 418.6410 419.9824 0.2008 -1.0000 -1.0000 1758038 1582150707.10 151.4506 60.0024 32.0000 1.9905 1.9957 418.4681 419.8093 0.2010 -1.0000 -1.0000 1758100 1582150707.20 151.4506 60.0024 32.0000 1.9891 1.9944 418.4481 419.7912 0.2011 -1.0000 -1.0000 1758178 1582150707.30 151.4506 60.0024 32.0000 1.9892 1.9945 418.5700 419.9129 0.2011 -1.0000 -1.0000 1758241 1582150707.40 151.4506 60.0024 32.0000 1.9889 1.9942 418.6221 419.9671 0.2014 -1.0000 -1.0000 1758928 1582150707.50 151.4506 60.0024 32.0000 1.9899 1.9952 418.5549 419.8996 0.2013 -1.0000 -1.0000 1759007 1582150707.60 151.4445 60.0024 32.0000 1.9898 1.9950 418.4713 419.8139 0.2011 -1.0000 -1.0000 1759069 1582150707.70 151.4445 60.0024 32.0000 1.9898 1.9950 418.5671 419.9112 0.2013 -1.0000 -1.0000 1759132 1582150707.80 151.4445 60.0024 32.0000 1.9896 1.9949 418.6488 419.9896 0.2009 -1.0000 -1.0000 1759194 1582150707.90 151.4445 60.0024 32.0000 1.9898 1.9951 418.5269 419.8684 0.2011 -1.0000 -1.0000 1759257 1582150708.00 151.4445 60.0024 32.0000 1.9900 1.9953 418.5169 419.8594 0.2011 -1.0000 -1.0000 1759319 1582150708.10 151.4440 60.0024 32.0000 1.9895 1.9948 418.6534 419.9955 0.2010 -1.0000 -1.0000 1759397 1582150708.20 151.4440 60.0024 32.0000 1.9893 1.9946 418.6772 420.0203 0.2010 -1.0000 -1.0000 1759460 1582150708.30 151.4440 60.0024 32.0000 1.9899 1.9952 418.4835 419.8252 0.2009 -1.0000 -1.0000 1759522 1582150708.40 151.4440 60.0024 32.0000 1.9899 1.9952 418.4155 419.7583 0.2011 -1.0000 -1.0000 1759741 1582150708.50 151.4440 60.0024 32.0000 1.9896 1.9948 418.4434 419.7848 0.2009 -1.0000 -1.0000 1759803 1582150708.60 151.4440 60.0024 32.0000 1.9895 1.9947 418.6036 419.9456 0.2010 -1.0000 -1.0000 1759866 1582150708.70 151.5168 60.0024 32.0000 1.9898 1.9951 418.5093 419.8523 0.2012 -1.0000 -1.0000 1759928 1582150708.80 151.5168 60.0024 32.0000 1.9895 1.9947 418.4216 419.7649 0.2012 -1.0000 -1.0000 1759991 1582150708.90 151.5168 60.0024 32.0000 1.9884 1.9937 418.6022 419.9447 0.2010 -1.0000 -1.0000 1800069 1582150709.00 151.5168 60.0024 32.0000 1.9891 1.9943 418.7118 420.0535 0.2008 -1.0000 -1.0000 1800194 1582150709.10 151.5168 60.0024 32.0000 1.9899 1.9951 418.5401 419.8817 0.2009 -1.0000 -1.0000 1800257 1582150709.20 151.5168 60.0024 32.0000 1.9901 1.9953 418.4060 419.7461 0.2008 -1.0000 -1.0000 1800335 1582150709.30 151.5168 60.0024 32.0000 1.9901 1.9954 418.5561 419.8974 0.2009 -1.0000 -1.0000 1800397 1582150709.40 151.5168 60.0024 32.0000 1.9894 1.9946 418.7021 420.0430 0.2008 -1.0000 -1.0000 1800460 1582150709.50 151.5168 60.0024 32.0000 1.9900 1.9952 418.4241 419.7655 0.2009 -1.0000 -1.0000 1800694 1582150709.60 151.5168 60.0024 32.0000 1.9896 1.9949 418.3876 419.7281 0.2009 -1.0000 -1.0000 1800757 1582150709.70 151.4768 60.0020 32.0000 1.9894 1.9947 418.3276 419.6682 0.2009 -1.0000 -1.0000 1800819 1582150709.80 151.4460 60.0016 32.0000 1.9892 1.9944 418.5181 419.8598 0.2010 -1.0000 -1.0000 1800897 1582150709.90 151.4460 60.0016 32.0000 1.9894 1.9947 418.4311 419.7733 0.2011 -1.0000 -1.0000 1800960 1582150710.00 151.4460 60.0016 32.0000 1.9900 1.9952 418.4349 419.7782 0.2012 -1.0000 -1.0000 1801741 1582150710.10 151.4460 60.0016 32.0000 1.9898 1.9950 418.6080 419.9508 0.2010 -1.0000 -1.0000 1801819 1582150710.20 151.4460 60.0016 32.0000 1.9900 1.9953 418.6757 420.0180 0.2010 -1.0000 -1.0000 1801882 1582150710.30 151.5063 60.0016 32.0000 1.9904 1.9957 418.4034 419.7450 0.2010 -1.0000 -1.0000 1801944 1582150710.40 151.5189 60.0016 32.0000 1.9903 1.9955 418.4406 419.7831 0.2012 -1.0000 -1.0000 1802007 1582150710.50 151.5189 60.0016 32.0000 1.9894 1.9947 418.7437 420.0873 0.2011 -1.0000 -1.0000 1802069 1582150710.60 151.5189 60.0016 32.0000 1.9899 1.9951 418.5854 419.9280 0.2011 -1.0000 -1.0000 1802147 1582150710.70 151.5189 60.0016 32.0000 1.9905 1.9957 418.4120 419.7548 0.2011 -1.0000 -1.0000 1802210 1582150710.80 151.5189 60.0016 32.0000 1.9900 1.9952 418.4160 419.7598 0.2013 -1.0000 -1.0000 1802272 1582150710.90 151.5855 60.0016 32.0000 1.9887 1.9940 418.5298 419.8731 0.2011 -1.0000 -1.0000 1802350 1582150711.00 151.5855 60.0016 32.0000 1.9890 1.9942 418.5226 419.8649 0.2010 -1.0000 -1.0000 1802413 1582150711.10 151.5855 60.0016 32.0000 1.9897 1.9950 418.3999 419.7416 0.2009 -1.0000 -1.0000 1802475 1582150711.20 151.5855 60.0016 32.0000 1.9902 1.9954 418.3296 419.6706 0.2009 -1.0000 -1.0000 1802538 1582150711.30 151.5855 60.0016 32.0000 1.9898 1.9951 418.5649 419.9058 0.2008 -1.0000 -1.0000 1802600 1582150711.40 151.5276 60.0016 32.0000 1.9883 1.9935 418.5955 419.9371 0.2009 -1.0000 -1.0000 1802663 1582150711.50 151.5225 60.0016 32.0000 1.9900 1.9953 418.4192 419.7618 0.2011 -1.0000 -1.0000 1802897 1582150711.60 151.5225 60.0016 32.0000 1.9898 1.9951 418.4052 419.7475 0.2011 -1.0000 -1.0000 1802975 1582150711.70 151.5225 60.0016 32.0000 1.9895 1.9948 418.4002 419.7428 0.2011 -1.0000 -1.0000 1803038 1582150711.80 151.5225 60.0016 32.0000 1.9891 1.9944 418.6489 419.9909 0.2009 -1.0000 -1.0000 1803101 1582150711.90 151.5225 60.0016 32.0000 1.9893 1.9945 418.5453 419.8879 0.2010 -1.0000 -1.0000 1803163 1582150712.00 151.5225 60.0016 32.0000 1.9900 1.9952 418.4614 419.8036 0.2011 -1.0000 -1.0000 1803225 1582150712.10 151.4548 60.0016 32.0000 1.9899 1.9952 418.4012 419.7432 0.2011 -1.0000 -1.0000 1803679 1582150712.20 151.4548 60.0016 32.0000 1.9891 1.9943 418.6181 419.9623 0.2013 -1.0000 -1.0000 1803741 1582150712.30 151.4548 60.0016 32.0000 1.9894 1.9947 418.6031 419.9483 0.2016 -1.0000 -1.0000 1803804 1582150712.40 151.4548 60.0016 32.0000 1.9896 1.9949 418.5198 419.8658 0.2015 -1.0000 -1.0000 1803882 1582150712.50 151.4548 60.0016 32.0000 1.9893 1.9945 418.5929 419.9382 0.2014 -1.0000 -1.0000 1803944 1582150712.60 151.4555 60.0016 32.0000 1.9890 1.9943 418.6805 420.0258 0.2015 -1.0000 -1.0000 1804178 1582150712.70 151.4557 60.0016 32.0000 1.9891 1.9943 418.5965 419.9428 0.2016 -1.0000 -1.0000 1804241 1582150712.80 151.4557 60.0016 32.0000 1.9897 1.9950 418.4613 419.8090 0.2018 -1.0000 -1.0000 1804304 1582150712.90 151.4557 60.0016 32.0000 1.9902 1.9954 418.4023 419.7480 0.2016 -1.0000 -1.0000 1804382 1582150713.00 151.4557 60.0016 32.0000 1.9893 1.9945 418.6534 420.0008 0.2018 -1.0000 -1.0000 1804444 1582150713.10 151.4557 60.0016 32.0000 1.9892 1.9945 418.6127 419.9606 0.2018 -1.0000 -1.0000 1804538 1582150713.20 151.4866 60.0016 32.0000 1.9902 1.9955 418.4589 419.8074 0.2019 -1.0000 -1.0000 1804601 1582150713.30 151.4866 60.0016 32.0000 1.9904 1.9956 418.5244 419.8715 0.2017 -1.0000 -1.0000 1804663 1582150713.40 151.4866 60.0016 32.0000 1.9892 1.9945 418.7407 420.0872 0.2014 -1.0000 -1.0000 1804725 1582150713.50 151.4866 60.0016 32.0000 1.9897 1.9949 418.5609 419.9056 0.2014 -1.0000 -1.0000 1804804 1582150713.60 151.4866 60.0016 32.0000 1.9892 1.9944 418.4651 419.8098 0.2013 -1.0000 -1.0000 1804866 1582150713.70 151.4768 60.0016 32.0000 1.9896 1.9949 418.6001 419.9442 0.2014 -1.0000 -1.0000 1804928 1582150713.80 151.4754 60.0016 32.0000 1.9895 1.9948 418.6855 420.0327 0.2018 -1.0000 -1.0000 1805007 1582150713.90 151.4754 60.0016 32.0000 1.9898 1.9950 418.5255 419.8731 0.2017 -1.0000 -1.0000 1805069 1582150714.00 151.4754 60.0016 32.0000 1.9894 1.9946 418.4698 419.8156 0.2014 -1.0000 -1.0000 1805132 1582150714.10 151.4754 60.0016 32.0000 1.9883 1.9935 418.5681 419.9133 0.2015 -1.0000 -1.0000 1805428 1582150714.20 151.4731 60.0016 32.0000 1.9888 1.9941 418.5828 419.9284 0.2015 -1.0000 -1.0000 1805491 1582150714.30 151.4287 60.0016 32.0000 1.9894 1.9946 418.4552 419.8007 0.2015 -1.0000 -1.0000 1805554 1582150714.40 151.4287 60.0016 32.0000 1.9897 1.9950 418.5029 419.8472 0.2014 -1.0000 -1.0000 1805632 1582150714.50 151.4287 60.0016 32.0000 1.9893 1.9945 418.5792 419.9244 0.2015 -1.0000 -1.0000 1805694 1582150714.60 151.4287 60.0016 32.0000 1.9894 1.9946 418.6107 419.9557 0.2014 -1.0000 -1.0000 1805944 1582150714.70 151.4287 60.0016 32.0000 1.9893 1.9946 418.4275 419.7750 0.2021 -1.0000 -1.0000 1806007 1582150714.80 151.4847 60.0021 32.0000 1.9899 1.9952 418.5321 419.8844 0.2025 -1.0000 -1.0000 1806069 1582150714.90 151.4847 60.0021 32.0000 1.9887 1.9940 418.6932 420.0473 0.2028 -1.0000 -1.0000 1806132 1582150715.00 151.4847 60.0021 32.0000 1.9902 1.9954 418.5673 419.9181 0.2023 -1.0000 -1.0000 1806194 1582150715.10 151.4847 60.0021 32.0000 1.9909 1.9962 418.4903 419.8406 0.2023 -1.0000 -1.0000 1806272 1582150715.20 151.4847 60.0021 32.0000 1.9899 1.9952 418.4303 419.7795 0.2020 -1.0000 -1.0000 1806460 1582150715.30 151.4847 60.0021 32.0000 1.9895 1.9948 418.6512 419.9987 0.2018 -1.0000 -1.0000 1806522 1582150715.40 151.5067 60.0021 32.0000 1.9893 1.9945 418.6498 419.9976 0.2017 -1.0000 -1.0000 1806585 1582150715.50 151.5105 60.0021 32.0000 1.9899 1.9952 418.5083 419.8555 0.2018 -1.0000 -1.0000 1806663 1582150715.60 151.5105 60.0021 32.0000 1.9901 1.9953 418.4747 419.8221 0.2019 -1.0000 -1.0000 1806725 1582150715.70 151.5105 60.0021 32.0000 1.9888 1.9940 418.7488 420.0976 0.2017 -1.0000 -1.0000 1807038 1582150715.80 151.5105 60.0021 32.0000 1.9893 1.9945 418.6251 419.9713 0.2016 -1.0000 -1.0000 1807100 1582150715.90 151.5105 60.0021 32.0000 1.9900 1.9953 418.4656 419.8114 0.2016 -1.0000 -1.0000 1807163 1582150716.00 151.5327 60.0021 32.0000 1.9904 1.9956 418.5150 419.8589 0.2013 -1.0000 -1.0000 1807225 1582150716.10 151.5327 60.0021 32.0000 1.9894 1.9947 418.7313 420.0764 0.2014 -1.0000 -1.0000 1807304 1582150716.20 151.5327 60.0021 32.0000 1.9901 1.9954 418.6555 420.0024 0.2017 -1.0000 -1.0000 1807928 1582150716.30 151.5327 60.0021 32.0000 1.9897 1.9949 418.4616 419.8080 0.2017 -1.0000 -1.0000 1807991 1582150716.40 151.5327 60.0021 32.0000 1.9895 1.9947 418.4227 419.7709 0.2020 -1.0000 -1.0000 1808069 1582150716.50 151.4614 60.0021 32.0000 1.9890 1.9943 418.6337 419.9813 0.2016 -1.0000 -1.0000 1808132 1582150716.60 151.4258 60.0021 32.0000 1.9902 1.9955 418.5797 419.9262 0.2017 -1.0000 -1.0000 1808210 1582150716.70 151.4258 60.0021 32.0000 1.9902 1.9955 418.4885 419.8346 0.2017 -1.0000 -1.0000 1808257 1582150716.80 151.4258 60.0021 32.0000 1.9897 1.9950 418.5376 419.8845 0.2017 -1.0000 -1.0000 1808319 1582150716.90 151.4258 60.0021 32.0000 1.9889 1.9942 418.6982 420.0478 0.2023 -1.0000 -1.0000 1808397 1582150717.00 151.4258 60.0021 32.0000 1.9898 1.9951 418.5124 419.8627 0.2022 -1.0000 -1.0000 1808460 1582150717.10 151.4377 60.0021 32.0000 1.9898 1.9950 418.3474 419.6967 0.2021 -1.0000 -1.0000 1808522 1582150717.20 151.4377 60.0021 32.0000 1.9887 1.9940 418.5243 419.8734 0.2020 -1.0000 -1.0000 1808710 1582150717.30 151.4377 60.0021 32.0000 1.9897 1.9949 418.6680 420.0151 0.2016 -1.0000 -1.0000 1808772 1582150717.40 151.4377 60.0021 32.0000 1.9902 1.9955 418.5542 419.9008 0.2016 -1.0000 -1.0000 1808835 1582150717.50 151.4377 60.0021 32.0000 1.9900 1.9953 418.4185 419.7634 0.2014 -1.0000 -1.0000 1808913 1582150717.60 151.4377 60.0021 32.0000 1.9890 1.9943 418.4939 419.8386 0.2014 -1.0000 -1.0000 1808975 1582150717.70 151.4974 60.0021 32.0000 1.9887 1.9940 418.6138 419.9588 0.2014 -1.0000 -1.0000 1809038 1582150717.80 151.4974 60.0021 32.0000 1.9883 1.9936 418.6117 419.9563 0.2013 -1.0000 -1.0000 1809101 1582150717.90 151.4974 60.0021 32.0000 1.9892 1.9945 418.4297 419.7752 0.2016 -1.0000 -1.0000 1809163 1582150718.00 151.4974 60.0021 32.0000 1.9894 1.9947 418.4080 419.7527 0.2014 -1.0000 -1.0000 1809225 1582150718.10 151.4974 60.0021 32.0000 1.9892 1.9945 418.6128 419.9587 0.2016 -1.0000 -1.0000 1809304 1582150718.20 151.4974 60.0021 32.0000 1.9889 1.9942 418.6928 420.0407 0.2018 -1.0000 -1.0000 1809366 1582150718.30 151.5056 60.0021 32.0000 1.9897 1.9949 418.5849 419.9326 0.2018 -1.0000 -1.0000 1809788 1582150718.40 151.5082 60.0021 32.0000 1.9902 1.9955 418.4808 419.8278 0.2018 -1.0000 -1.0000 1809866 1582150718.50 151.5082 60.0021 32.0000 1.9887 1.9939 418.5518 419.8993 0.2016 -1.0000 -1.0000 1809928 1582150718.60 151.5082 60.0021 32.0000 1.9893 1.9946 418.6462 419.9929 0.2017 -1.0000 -1.0000 1810007 1582150718.70 151.5082 60.0021 32.0000 1.9893 1.9946 418.6234 419.9729 0.2020 -1.0000 -1.0000 1810069 1582150718.80 151.5082 60.0021 32.0000 1.9900 1.9952 418.4872 419.8352 0.2018 -1.0000 -1.0000 1810428 1582150718.90 151.4727 60.0021 32.0000 1.9892 1.9945 418.5135 419.8588 0.2014 -1.0000 -1.0000 1810491 1582150719.00 151.4727 60.0021 32.0000 1.9890 1.9943 418.6510 419.9962 0.2014 -1.0000 -1.0000 1810553 1582150719.10 151.4727 60.0021 32.0000 1.9892 1.9945 418.6308 419.9764 0.2014 -1.0000 -1.0000 1810616 1582150719.20 151.4727 60.0021 32.0000 1.9904 1.9956 418.5470 419.8916 0.2013 -1.0000 -1.0000 1810694 1582150719.30 151.4727 60.0021 32.0000 1.9895 1.9948 418.7100 420.0537 0.2011 -1.0000 -1.0000 1810757 1582150719.40 151.4727 60.0021 32.0000 1.9890 1.9943 418.6985 420.0434 0.2014 -1.0000 -1.0000 1810819 1582150719.50 151.4717 60.0021 32.0000 1.9907 1.9960 418.6111 419.9576 0.2017 -1.0000 -1.0000 1810897 1582150719.60 151.4717 60.0021 32.0000 1.9896 1.9949 418.5131 419.8589 0.2015 -1.0000 -1.0000 1810960 1582150719.70 151.4717 60.0021 32.0000 1.9892 1.9945 418.7167 420.0622 0.2014 -1.0000 -1.0000 1811022 1582150719.80 151.4717 60.0021 32.0000 1.9892 1.9945 418.6394 419.9843 0.2013 -1.0000 -1.0000 1811210 1582150719.90 151.4717 60.0021 32.0000 1.9896 1.9948 418.4473 419.7917 0.2015 -1.0000 -1.0000 1811272 1582150720.00 151.5087 60.0025 32.0000 1.9901 1.9954 418.4337 419.7778 0.2013 -1.0000 -1.0000 1811335 1582150720.10 151.5087 60.0025 32.0000 1.9901 1.9954 418.5028 419.8469 0.2014 -1.0000 -1.0000 1811413 1582150720.20 151.5087 60.0025 32.0000 1.9885 1.9938 418.6228 419.9675 0.2012 -1.0000 -1.0000 1811475 1582150720.30 151.5087 60.0025 32.0000 1.9894 1.9947 418.4647 419.8090 0.2015 -1.0000 -1.0000 1812178 1582150720.40 151.5087 60.0025 32.0000 1.9893 1.9946 418.5525 419.8970 0.2013 -1.0000 -1.0000 1812257 1582150720.50 151.5132 60.0025 32.0000 1.9897 1.9950 418.7406 420.0854 0.2013 -1.0000 -1.0000 1812319 1582150720.60 151.5219 60.0025 32.0000 1.9895 1.9948 418.5350 419.8795 0.2013 -1.0000 -1.0000 1812382 1582150720.70 151.5219 60.0025 32.0000 1.9902 1.9955 418.4431 419.7874 0.2014 -1.0000 -1.0000 1812444 1582150720.80 151.5219 60.0025 32.0000 1.9894 1.9947 418.6099 419.9558 0.2015 -1.0000 -1.0000 1812507 1582150720.90 151.5219 60.0025 32.0000 1.9884 1.9937 418.6371 419.9837 0.2017 -1.0000 -1.0000 1812585 1582150721.00 151.5219 60.0025 32.0000 1.9898 1.9950 418.5482 419.8950 0.2017 -1.0000 -1.0000 1812647 1582150721.10 151.4567 60.0025 32.0000 1.9899 1.9952 418.4913 419.8368 0.2014 -1.0000 -1.0000 1812710 1582150721.20 151.4567 60.0025 32.0000 1.9895 1.9948 418.5590 419.9038 0.2015 -1.0000 -1.0000 1812788 1582150721.30 151.4567 60.0025 32.0000 1.9896 1.9949 418.6626 420.0073 0.2012 -1.0000 -1.0000 1812850 1582150721.40 151.4567 60.0025 32.0000 1.9900 1.9953 418.5352 419.8790 0.2013 -1.0000 -1.0000 1812913 1582150721.50 151.4567 60.0025 32.0000 1.9899 1.9951 418.5775 419.9221 0.2013 -1.0000 -1.0000 1812991 1582150721.60 151.4567 60.0025 32.0000 1.9895 1.9947 418.5977 419.9422 0.2013 -1.0000 -1.0000 1813054 1582150721.70 151.4620 60.0025 32.0000 1.9892 1.9945 418.5448 419.8898 0.2015 -1.0000 -1.0000 1813116 1582150721.80 151.4937 60.0025 32.0000 1.9901 1.9954 418.4633 419.8078 0.2012 -1.0000 -1.0000 1813194 1582150721.90 151.4937 60.0025 32.0000 1.9898 1.9951 418.4731 419.8173 0.2014 -1.0000 -1.0000 1813272 1582150722.00 151.4937 60.0025 32.0000 1.9895 1.9948 418.7059 420.0511 0.2014 -1.0000 -1.0000 1813335 1582150722.10 151.4937 60.0025 32.0000 1.9902 1.9955 418.6070 419.9517 0.2013 -1.0000 -1.0000 1813413 1582150722.20 151.4937 60.0025 32.0000 1.9897 1.9950 418.5626 419.9071 0.2013 -1.0000 -1.0000 1813475 1582150722.30 151.4937 60.0025 32.0000 1.9893 1.9945 418.6106 419.9548 0.2012 -1.0000 -1.0000 1813538 1582150722.40 151.4937 60.0025 32.0000 1.9888 1.9940 418.7115 420.0550 0.2011 -1.0000 -1.0000 1813928 1582150722.50 151.4937 60.0025 32.0000 1.9893 1.9946 418.5747 419.9195 0.2013 -1.0000 -1.0000 1813991 1582150722.60 151.4937 60.0025 32.0000 1.9897 1.9949 418.3857 419.7288 0.2013 -1.0000 -1.0000 1814069 1582150722.70 151.4937 60.0025 32.0000 1.9893 1.9945 418.6078 419.9527 0.2013 -1.0000 -1.0000 1814132 1582150722.80 151.4924 60.0025 32.0000 1.9892 1.9944 418.6439 419.9884 0.2013 -1.0000 -1.0000 1814194 1582150722.90 151.4639 60.0025 32.0000 1.9895 1.9947 418.4299 419.7748 0.2014 -1.0000 -1.0000 1814538 1582150723.00 151.4639 60.0025 32.0000 1.9901 1.9954 418.4233 419.7669 0.2012 -1.0000 -1.0000 1814600 1582150723.10 151.4639 60.0025 32.0000 1.9887 1.9940 418.4953 419.8391 0.2013 -1.0000 -1.0000 1814647 1582150723.20 151.4639 60.0025 32.0000 1.9891 1.9944 418.5972 419.9412 0.2012 -1.0000 -1.0000 1814725 1582150723.30 151.4639 60.0025 32.0000 1.9904 1.9957 418.5231 419.8670 0.2013 -1.0000 -1.0000 1814788 1582150723.40 151.4654 60.0025 32.0000 1.9902 1.9955 418.4945 419.8382 0.2012 -1.0000 -1.0000 1815069 1582150723.50 151.4654 60.0025 32.0000 1.9897 1.9949 418.6559 419.9987 0.2010 -1.0000 -1.0000 1815148 1582150723.60 151.4654 60.0025 32.0000 1.9894 1.9946 418.6505 419.9927 0.2010 -1.0000 -1.0000 1815210 1582150723.70 151.4654 60.0025 32.0000 1.9885 1.9937 418.5819 419.9250 0.2011 -1.0000 -1.0000 1815272 1582150723.80 151.4654 60.0025 32.0000 1.9897 1.9950 418.5216 419.8633 0.2009 -1.0000 -1.0000 1815335 1582150723.90 151.4654 60.0025 32.0000 1.9891 1.9943 418.6663 420.0087 0.2010 -1.0000 -1.0000 1815428 1582150724.00 151.6104 60.0025 32.0000 1.9891 1.9944 418.6321 419.9751 0.2010 -1.0000 -1.0000 1815507 1582150724.10 151.6104 60.0025 32.0000 1.9900 1.9952 418.5898 419.9328 0.2012 -1.0000 -1.0000 1815585 1582150724.20 151.6104 60.0025 32.0000 1.9902 1.9955 418.4639 419.8067 0.2011 -1.0000 -1.0000 1815648 1582150724.30 151.6104 60.0025 32.0000 1.9904 1.9956 418.5119 419.8546 0.2011 -1.0000 -1.0000 1815710 1582150724.40 151.6104 60.0025 32.0000 1.9902 1.9954 418.6662 420.0092 0.2010 -1.0000 -1.0000 1815772 1582150724.50 151.6104 60.0025 32.0000 1.9897 1.9949 418.7388 420.0808 0.2009 -1.0000 -1.0000 1815835 1582150724.60 151.5726 60.0025 32.0000 1.9899 1.9952 418.4776 419.8200 0.2011 -1.0000 -1.0000 1815913 1582150724.70 151.5726 60.0025 32.0000 1.9893 1.9945 418.4008 419.7431 0.2010 -1.0000 -1.0000 1815975 1582150724.80 151.5726 60.0025 32.0000 1.9898 1.9950 418.4938 419.8368 0.2010 -1.0000 -1.0000 1816038 1582150724.90 151.5726 60.0025 32.0000 1.9893 1.9946 418.6267 419.9675 0.2008 -1.0000 -1.0000 1816116 1582150725.00 151.5726 60.0025 32.0000 1.9903 1.9955 418.4520 419.7934 0.2009 -1.0000 -1.0000 1816710 1582150725.10 151.4878 60.0020 32.0000 1.9902 1.9955 418.5154 419.8564 0.2008 -1.0000 -1.0000 1816772 1582150725.20 151.4878 60.0020 32.0000 1.9896 1.9948 418.6240 419.9654 0.2008 -1.0000 -1.0000 1816851 1582150725.30 151.4878 60.0020 32.0000 1.9900 1.9952 418.6199 419.9613 0.2008 -1.0000 -1.0000 1816913 1582150725.40 151.4878 60.0020 32.0000 1.9902 1.9954 418.4065 419.7467 0.2008 -1.0000 -1.0000 1816975 1582150725.50 151.4878 60.0020 32.0000 1.9895 1.9948 418.3826 419.7226 0.2007 -1.0000 -1.0000 1817054 1582150725.60 151.4856 60.0020 32.0000 1.9898 1.9950 418.5368 419.8782 0.2009 -1.0000 -1.0000 1817116 1582150725.70 151.4168 60.0020 32.0000 1.9886 1.9939 418.5670 419.9083 0.2009 -1.0000 -1.0000 1817178 1582150725.80 151.4168 60.0020 32.0000 1.9902 1.9954 418.4591 419.8003 0.2009 -1.0000 -1.0000 1817241 1582150725.90 151.4168 60.0020 32.0000 1.9906 1.9958 418.3803 419.7207 0.2008 -1.0000 -1.0000 1817304 1582150726.00 151.4168 60.0020 32.0000 1.9899 1.9951 418.4204 419.7603 0.2007 -1.0000 -1.0000 1817413 1582150726.10 151.4168 60.0020 32.0000 1.9898 1.9951 418.5173 419.8589 0.2011 -1.0000 -1.0000 1817475 1582150726.20 151.4168 60.0020 32.0000 1.9903 1.9955 418.4532 419.7944 0.2008 -1.0000 -1.0000 1817538 1582150726.30 151.4792 60.0020 32.0000 1.9899 1.9951 418.5138 419.8550 0.2009 -1.0000 -1.0000 1817601 1582150726.40 151.4792 60.0020 32.0000 1.9892 1.9944 418.6157 419.9566 0.2007 -1.0000 -1.0000 1817678 1582150726.50 151.4792 60.0020 32.0000 1.9901 1.9953 418.5659 419.9066 0.2008 -1.0000 -1.0000 1817960 1582150726.60 151.4792 60.0020 32.0000 1.9908 1.9960 418.4223 419.7641 0.2009 -1.0000 -1.0000 1818038 1582150726.70 151.4792 60.0020 32.0000 1.9904 1.9956 418.5000 419.8404 0.2008 -1.0000 -1.0000 1818100 1582150726.80 151.4792 60.0020 32.0000 1.9897 1.9950 418.6388 419.9797 0.2007 -1.0000 -1.0000 1818147 1582150726.90 151.5035 60.0020 32.0000 1.9906 1.9959 418.5131 419.8519 0.2005 -1.0000 -1.0000 1818225 1582150727.00 151.5035 60.0020 32.0000 1.9905 1.9958 418.4996 419.8399 0.2008 -1.0000 -1.0000 1818413 1582150727.10 151.5035 60.0020 32.0000 1.9894 1.9946 418.4538 419.7952 0.2010 -1.0000 -1.0000 1818475 1582150727.20 151.5035 60.0020 32.0000 1.9896 1.9948 418.5249 419.8662 0.2009 -1.0000 -1.0000 1818538 1582150727.30 151.5035 60.0020 32.0000 1.9898 1.9951 418.4409 419.7836 0.2011 -1.0000 -1.0000 1818600 1582150727.40 151.5179 60.0020 32.0000 1.9894 1.9947 418.3581 419.6986 0.2007 -1.0000 -1.0000 1818678 1582150727.50 151.5179 60.0020 32.0000 1.9891 1.9944 418.5592 419.8983 0.2005 -1.0000 -1.0000 1818741 1582150727.60 151.5179 60.0020 32.0000 1.9889 1.9941 418.5815 419.9209 0.2006 -1.0000 -1.0000 1819069 1582150727.70 151.5179 60.0020 32.0000 1.9893 1.9946 418.4705 419.8099 0.2005 -1.0000 -1.0000 1819132 1582150727.80 151.5179 60.0020 32.0000 1.9908 1.9960 418.3989 419.7372 0.2006 -1.0000 -1.0000 1819210 1582150727.90 151.4985 60.0020 32.0000 1.9891 1.9943 418.4860 419.8251 0.2005 -1.0000 -1.0000 1819272 1582150728.00 151.4464 60.0020 32.0000 1.9895 1.9947 418.6432 419.9843 0.2008 -1.0000 -1.0000 1819335 1582150728.10 151.4464 60.0020 32.0000 1.9896 1.9948 418.5237 419.8639 0.2007 -1.0000 -1.0000 1819710 1582150728.20 151.4464 60.0020 32.0000 1.9906 1.9958 418.4496 419.7900 0.2008 -1.0000 -1.0000 1819772 1582150728.30 151.4464 60.0020 32.0000 1.9904 1.9956 418.4724 419.8119 0.2006 -1.0000 -1.0000 1819835 1582150728.40 151.4464 60.0020 32.0000 1.9892 1.9945 418.5433 419.8828 0.2007 -1.0000 -1.0000 1819913 1582150728.50 151.4457 60.0020 32.0000 1.9899 1.9952 418.5315 419.8726 0.2009 -1.0000 -1.0000 1819975 1582150728.60 151.4407 60.0020 32.0000 1.9903 1.9955 418.4243 419.7635 0.2005 -1.0000 -1.0000 1820053 1582150728.70 151.4407 60.0020 32.0000 1.9898 1.9950 418.5774 419.9184 0.2008 -1.0000 -1.0000 1820116 1582150728.80 151.4407 60.0020 32.0000 1.9883 1.9935 418.6401 419.9809 0.2008 -1.0000 -1.0000 1820178 1582150728.90 151.4407 60.0020 32.0000 1.9897 1.9950 418.6278 419.9705 0.2011 -1.0000 -1.0000 1820241 1582150729.00 151.4407 60.0020 32.0000 1.9907 1.9959 418.4576 419.8018 0.2015 -1.0000 -1.0000 1820303 1582150729.10 151.5160 60.0020 32.0000 1.9898 1.9950 418.3947 419.7414 0.2017 -1.0000 -1.0000 1820694 1582150729.20 151.5160 60.0020 32.0000 1.9893 1.9946 418.5565 419.9015 0.2013 -1.0000 -1.0000 1820772 1582150729.30 151.5160 60.0020 32.0000 1.9896 1.9948 418.6565 419.9996 0.2011 -1.0000 -1.0000 1820835 1582150729.40 151.5160 60.0020 32.0000 1.9902 1.9954 418.5878 419.9300 0.2010 -1.0000 -1.0000 1820897 1582150729.50 151.5160 60.0020 32.0000 1.9901 1.9954 418.4307 419.7715 0.2008 -1.0000 -1.0000 1820960 1582150729.60 151.5210 60.0020 32.0000 1.9892 1.9944 418.5271 419.8690 0.2010 -1.0000 -1.0000 1821022 1582150729.70 151.5487 60.0021 32.0000 1.9894 1.9946 418.5089 419.8515 0.2010 -1.0000 -1.0000 1821085 1582150729.80 151.5487 60.0021 32.0000 1.9903 1.9956 418.4527 419.7936 0.2008 -1.0000 -1.0000 1821163 1582150729.90 151.5487 60.0021 32.0000 1.9892 1.9944 418.5236 419.8641 0.2008 -1.0000 -1.0000 1821225 1582150730.00 151.5487 60.0021 32.0000 1.9890 1.9943 418.6059 419.9477 0.2009 -1.0000 -1.0000 1821288 1582150730.10 151.5487 60.0021 32.0000 1.9894 1.9947 418.5198 419.8604 0.2009 -1.0000 -1.0000 1821428 1582150730.20 151.5487 60.0021 32.0000 1.9891 1.9943 418.4219 419.7634 0.2009 -1.0000 -1.0000 1821491 1582150730.30 151.5303 60.0021 32.0000 1.9897 1.9950 418.3879 419.7278 0.2007 -1.0000 -1.0000 1821554 1582150730.40 151.4082 60.0021 32.0000 1.9891 1.9943 418.6527 419.9950 0.2009 -1.0000 -1.0000 1821632 1582150730.50 151.4082 60.0021 32.0000 1.9890 1.9942 418.5792 419.9200 0.2008 -1.0000 -1.0000 1821694 1582150730.60 151.4082 60.0021 32.0000 1.9902 1.9955 418.4766 419.8166 0.2007 -1.0000 -1.0000 1821928 1582150730.70 151.4082 60.0021 32.0000 1.9896 1.9948 418.4879 419.8295 0.2010 -1.0000 -1.0000 1821991 1582150730.80 151.4082 60.0021 32.0000 1.9890 1.9942 418.5939 419.9379 0.2012 -1.0000 -1.0000 1822053 1582150730.90 151.4082 60.0021 32.0000 1.9892 1.9944 418.5119 419.8560 0.2014 -1.0000 -1.0000 1822132 1582150731.00 151.4082 60.0021 32.0000 1.9898 1.9951 418.4406 419.7850 0.2013 -1.0000 -1.0000 1822194 1582150731.10 151.4082 60.0021 32.0000 1.9894 1.9947 418.5212 419.8650 0.2012 -1.0000 -1.0000 1822444 1582150731.20 151.4082 60.0021 32.0000 1.9894 1.9947 418.6213 419.9645 0.2010 -1.0000 -1.0000 1822522 1582150731.30 151.4082 60.0021 32.0000 1.9902 1.9955 418.5666 419.9088 0.2010 -1.0000 -1.0000 1822585 1582150731.40 151.4082 60.0021 32.0000 1.9900 1.9952 418.4531 419.7939 0.2009 -1.0000 -1.0000 1822647 1582150731.50 151.5178 60.0021 32.0000 1.9905 1.9958 418.4649 419.8065 0.2009 -1.0000 -1.0000 1822725 1582150731.60 151.5178 60.0021 32.0000 1.9896 1.9948 418.5619 419.9036 0.2009 -1.0000 -1.0000 1823616 1582150731.70 151.5178 60.0021 32.0000 1.9894 1.9947 418.5557 419.8996 0.2012 -1.0000 -1.0000 1823694 1582150731.80 151.5178 60.0021 32.0000 1.9902 1.9955 418.4441 419.7859 0.2009 -1.0000 -1.0000 1823757 1582150731.90 151.5178 60.0021 32.0000 1.9897 1.9950 418.4484 419.7899 0.2010 -1.0000 -1.0000 1823819 1582150732.00 151.5415 60.0021 32.0000 1.9892 1.9945 418.5383 419.8795 0.2007 -1.0000 -1.0000 1823928 1582150732.10 151.5415 60.0021 32.0000 1.9895 1.9948 418.4903 419.8302 0.2007 -1.0000 -1.0000 1824007 1582150732.20 151.5415 60.0021 32.0000 1.9898 1.9950 418.4609 419.8020 0.2009 -1.0000 -1.0000 1824069 1582150732.30 151.5415 60.0021 32.0000 1.9892 1.9945 418.5611 419.9028 0.2009 -1.0000 -1.0000 1824132 1582150732.40 151.5415 60.0021 32.0000 1.9886 1.9939 418.6305 419.9731 0.2010 -1.0000 -1.0000 1824210 1582150732.50 151.5108 60.0021 32.0000 1.9886 1.9938 418.4604 419.8013 0.2009 -1.0000 -1.0000 1824272 1582150732.60 151.4341 60.0021 32.0000 1.9895 1.9947 418.4521 419.7943 0.2010 -1.0000 -1.0000 1824335 1582150732.70 151.4341 60.0021 32.0000 1.9893 1.9945 418.5306 419.8732 0.2011 -1.0000 -1.0000 1824397 1582150732.80 151.4341 60.0021 32.0000 1.9881 1.9934 418.5837 419.9251 0.2009 -1.0000 -1.0000 1824460 1582150732.90 151.4341 60.0021 32.0000 1.9890 1.9942 418.6216 419.9635 0.2009 -1.0000 -1.0000 1824538 1582150733.00 151.4341 60.0021 32.0000 1.9892 1.9944 418.5559 419.8985 0.2011 -1.0000 -1.0000 1824600 1582150733.10 151.4380 60.0021 32.0000 1.9900 1.9953 418.4837 419.8253 0.2009 -1.0000 -1.0000 1824663 1582150733.20 151.4308 60.0021 32.0000 1.9891 1.9944 418.5735 419.9160 0.2011 -1.0000 -1.0000 1824741 1582150733.30 151.4308 60.0021 32.0000 1.9887 1.9940 418.7152 420.0599 0.2013 -1.0000 -1.0000 1824803 1582150733.40 151.4308 60.0021 32.0000 1.9897 1.9950 418.4683 419.8119 0.2012 -1.0000 -1.0000 1824866 1582150733.50 151.4308 60.0021 32.0000 1.9900 1.9953 418.4926 419.8348 0.2011 -1.0000 -1.0000 1824928 1582150733.60 151.4308 60.0021 32.0000 1.9890 1.9942 418.5786 419.9218 0.2011 -1.0000 -1.0000 1824991 1582150733.70 151.4308 60.0021 32.0000 1.9893 1.9946 418.7290 420.0736 0.2013 -1.0000 -1.0000 1825319 1582150733.80 151.4308 60.0021 32.0000 1.9901 1.9954 418.6707 420.0153 0.2013 -1.0000 -1.0000 1825397 1582150733.90 151.4308 60.0021 32.0000 1.9900 1.9953 418.4551 419.7983 0.2012 -1.0000 -1.0000 1825460 1582150734.00 151.4308 60.0021 32.0000 1.9897 1.9950 418.4681 419.8109 0.2011 -1.0000 -1.0000 1825522 1582150734.10 151.4308 60.0021 32.0000 1.9902 1.9954 418.6209 419.9630 0.2010 -1.0000 -1.0000 1825601 1582150734.20 151.4617 60.0021 32.0000 1.9893 1.9945 418.7058 420.0492 0.2012 -1.0000 -1.0000 1825663 1582150734.30 151.5079 60.0021 32.0000 1.9909 1.9962 418.4908 419.8339 0.2011 -1.0000 -1.0000 1825725 1582150734.40 151.5079 60.0021 32.0000 1.9898 1.9951 418.4870 419.8296 0.2011 -1.0000 -1.0000 1825803 1582150734.50 151.5079 60.0021 32.0000 1.9892 1.9944 418.7011 420.0447 0.2011 -1.0000 -1.0000 1825866 1582150734.60 151.5079 60.0021 32.0000 1.9894 1.9947 418.6430 419.9866 0.2012 -1.0000 -1.0000 1825928 1582150734.70 151.5079 60.0021 32.0000 1.9897 1.9949 418.5246 419.8673 0.2010 -1.0000 -1.0000 1825991 1582150734.80 151.5183 60.0022 32.0000 1.9896 1.9948 418.5490 419.8920 0.2011 -1.0000 -1.0000 1826053 1582150734.90 151.5266 60.0023 32.0000 1.9893 1.9946 418.6959 420.0391 0.2011 -1.0000 -1.0000 1826132 1582150735.00 151.5266 60.0023 32.0000 1.9889 1.9941 418.6324 419.9764 0.2013 -1.0000 -1.0000 1826194 1582150735.10 151.5266 60.0023 32.0000 1.9898 1.9951 418.4786 419.8219 0.2011 -1.0000 -1.0000 1826257 1582150735.20 151.5266 60.0023 32.0000 1.9893 1.9946 418.6037 419.9468 0.2011 -1.0000 -1.0000 1826335 1582150735.30 151.5266 60.0023 32.0000 1.9892 1.9945 418.6954 420.0395 0.2013 -1.0000 -1.0000 1826553 1582150735.40 151.5062 60.0023 32.0000 1.9891 1.9943 418.5538 419.8990 0.2014 -1.0000 -1.0000 1826616 1582150735.50 151.5013 60.0023 32.0000 1.9893 1.9946 418.4642 419.8083 0.2013 -1.0000 -1.0000 1826694 1582150735.60 151.5013 60.0023 32.0000 1.9885 1.9937 418.6420 419.9872 0.2014 -1.0000 -1.0000 1826757 1582150735.70 151.5013 60.0023 32.0000 1.9887 1.9940 418.7093 420.0538 0.2012 -1.0000 -1.0000 1826819 1582150735.80 151.5013 60.0023 32.0000 1.9906 1.9958 418.4778 419.8206 0.2011 -1.0000 -1.0000 1826944 1582150735.90 151.5013 60.0023 32.0000 1.9897 1.9949 418.4957 419.8386 0.2011 -1.0000 -1.0000 1827007 1582150736.00 151.4942 60.0023 32.0000 1.9889 1.9941 418.6680 420.0113 0.2012 -1.0000 -1.0000 1827085 1582150736.10 151.4418 60.0023 32.0000 1.9885 1.9937 418.6206 419.9649 0.2013 -1.0000 -1.0000 1827147 1582150736.20 151.4418 60.0023 32.0000 1.9896 1.9948 418.3986 419.7420 0.2012 -1.0000 -1.0000 1827210 1582150736.30 151.4418 60.0023 32.0000 1.9895 1.9948 418.5684 419.9126 0.2013 -1.0000 -1.0000 1827694 1582150736.40 151.4418 60.0023 32.0000 1.9891 1.9944 418.6336 419.9778 0.2012 -1.0000 -1.0000 1827757 1582150736.50 151.4418 60.0023 32.0000 1.9896 1.9948 418.6118 419.9562 0.2014 -1.0000 -1.0000 1827819 1582150736.60 151.5134 60.0023 32.0000 1.9895 1.9947 418.5205 419.8650 0.2013 -1.0000 -1.0000 1827897 1582150736.70 151.5347 60.0023 32.0000 1.9896 1.9948 418.5457 419.8894 0.2012 -1.0000 -1.0000 1827960 1582150736.80 151.5347 60.0023 32.0000 1.9896 1.9949 418.7344 420.0785 0.2012 -1.0000 -1.0000 1828194 1582150736.90 151.5347 60.0023 32.0000 1.9903 1.9955 418.6198 419.9617 0.2009 -1.0000 -1.0000 1828257 1582150737.00 151.5347 60.0023 32.0000 1.9897 1.9950 418.4728 419.8168 0.2013 -1.0000 -1.0000 1828319 1582150737.10 151.5339 60.0023 32.0000 1.9894 1.9946 418.5110 419.8548 0.2013 -1.0000 -1.0000 1828382 1582150737.20 151.5231 60.0023 32.0000 1.9891 1.9943 418.5962 419.9384 0.2010 -1.0000 -1.0000 1828460 1582150737.30 151.5231 60.0023 32.0000 1.9891 1.9944 418.6867 420.0301 0.2011 -1.0000 -1.0000 1828694 1582150737.40 151.5231 60.0023 32.0000 1.9894 1.9947 418.4989 419.8429 0.2014 -1.0000 -1.0000 1828757 1582150737.50 151.5231 60.0023 32.0000 1.9899 1.9951 418.4682 419.8133 0.2015 -1.0000 -1.0000 1828819 1582150737.60 151.5231 60.0023 32.0000 1.9887 1.9940 418.5734 419.9174 0.2012 -1.0000 -1.0000 1828882 1582150737.70 151.5390 60.0023 32.0000 1.9888 1.9941 418.5658 419.9096 0.2012 -1.0000 -1.0000 1828944 1582150737.80 151.5390 60.0023 32.0000 1.9902 1.9954 418.4365 419.7802 0.2013 -1.0000 -1.0000 1829178 1582150737.90 151.5390 60.0023 32.0000 1.9902 1.9954 418.5535 419.8984 0.2015 -1.0000 -1.0000 1829241 1582150738.00 151.5390 60.0023 32.0000 1.9891 1.9943 418.6815 420.0253 0.2012 -1.0000 -1.0000 1829303 1582150738.10 151.5390 60.0023 32.0000 1.9898 1.9950 418.6170 419.9612 0.2014 -1.0000 -1.0000 1829382 1582150738.20 151.4578 60.0023 32.0000 1.9898 1.9951 418.5543 419.8992 0.2014 -1.0000 -1.0000 1829444 1582150738.30 151.4314 60.0023 32.0000 1.9900 1.9953 418.4105 419.7547 0.2014 -1.0000 -1.0000 1829507 1582150738.40 151.4314 60.0023 32.0000 1.9899 1.9952 418.5459 419.8901 0.2012 -1.0000 -1.0000 1829850 1582150738.50 151.4314 60.0023 32.0000 1.9889 1.9941 418.5896 419.9337 0.2013 -1.0000 -1.0000 1829913 1582150738.60 151.4314 60.0023 32.0000 1.9894 1.9947 418.6090 419.9552 0.2016 -1.0000 -1.0000 1829991 1582150738.70 151.4314 60.0023 32.0000 1.9896 1.9949 418.4176 419.7633 0.2015 -1.0000 -1.0000 1830069 1582150738.80 151.4319 60.0023 32.0000 1.9898 1.9951 418.6206 419.9657 0.2014 -1.0000 -1.0000 1830132 1582150738.90 151.4528 60.0023 32.0000 1.9902 1.9954 418.5683 419.9131 0.2014 -1.0000 -1.0000 1830428 1582150739.00 151.4528 60.0023 32.0000 1.9908 1.9961 418.4953 419.8404 0.2014 -1.0000 -1.0000 1830491 1582150739.10 151.4528 60.0023 32.0000 1.9905 1.9958 418.5236 419.8673 0.2012 -1.0000 -1.0000 1830553 1582150739.20 151.4528 60.0023 32.0000 1.9901 1.9954 418.6790 420.0222 0.2010 -1.0000 -1.0000 1830632 1582150739.30 151.4528 60.0023 32.0000 1.9891 1.9943 418.6783 420.0215 0.2011 -1.0000 -1.0000 1830694 1582150739.40 151.4951 60.0023 32.0000 1.9908 1.9960 418.4996 419.8438 0.2014 -1.0000 -1.0000 1830757 1582150739.50 151.4951 60.0023 32.0000 1.9905 1.9958 418.4707 419.8160 0.2014 -1.0000 -1.0000 1830835 1582150739.60 151.4951 60.0023 32.0000 1.9911 1.9963 418.5860 419.9307 0.2013 -1.0000 -1.0000 1830897 1582150739.70 151.4951 60.0023 32.0000 1.9898 1.9951 418.6842 420.0281 0.2012 -1.0000 -1.0000 1830960 1582150739.80 151.4951 60.0023 32.0000 1.9901 1.9953 418.5062 419.8506 0.2014 -1.0000 -1.0000 1831038 1582150739.90 151.5173 60.0019 32.0000 1.9906 1.9959 418.4896 419.8332 0.2011 -1.0000 -1.0000 1831225 1582150740.00 151.5395 60.0016 32.0000 1.9905 1.9958 418.4361 419.7786 0.2012 -1.0000 -1.0000 1831288 1582150740.10 151.5395 60.0016 32.0000 1.9893 1.9946 418.6614 420.0073 0.2014 -1.0000 -1.0000 1831351 1582150740.20 151.5395 60.0016 32.0000 1.9898 1.9951 418.4512 419.7940 0.2011 -1.0000 -1.0000 1831413 1582150740.30 151.5395 60.0016 32.0000 1.9896 1.9949 418.3480 419.6913 0.2014 -1.0000 -1.0000 1831475 1582150740.40 151.5395 60.0016 32.0000 1.9893 1.9945 418.7191 420.0634 0.2013 -1.0000 -1.0000 1831928 1582150740.50 151.4287 60.0016 32.0000 1.9897 1.9949 418.6615 420.0067 0.2014 -1.0000 -1.0000 1831991 1582150740.60 151.4287 60.0016 32.0000 1.9902 1.9955 418.5355 419.8793 0.2012 -1.0000 -1.0000 1832053 1582150740.70 151.4287 60.0016 32.0000 1.9900 1.9952 418.4756 419.8205 0.2014 -1.0000 -1.0000 1832116 1582150740.80 151.4287 60.0016 32.0000 1.9890 1.9943 418.5191 419.8632 0.2014 -1.0000 -1.0000 1832178 1582150740.90 151.4287 60.0016 32.0000 1.9890 1.9943 418.6924 420.0378 0.2014 -1.0000 -1.0000 1832428 1582150741.00 151.4287 60.0016 32.0000 1.9894 1.9946 418.5542 419.8996 0.2015 -1.0000 -1.0000 1832491 1582150741.10 151.4297 60.0016 32.0000 1.9898 1.9951 418.4764 419.8202 0.2014 -1.0000 -1.0000 1832553 1582150741.20 151.4316 60.0016 32.0000 1.9903 1.9956 418.4925 419.8380 0.2015 -1.0000 -1.0000 1832632 1582150741.30 151.4316 60.0016 32.0000 1.9887 1.9940 418.6430 419.9877 0.2012 -1.0000 -1.0000 1832694 1582150741.40 151.4316 60.0016 32.0000 1.9899 1.9951 418.5693 419.9136 0.2013 -1.0000 -1.0000 1832928 1582150741.50 151.4316 60.0016 32.0000 1.9901 1.9954 418.5079 419.8521 0.2013 -1.0000 -1.0000 1832991 1582150741.60 151.4316 60.0016 32.0000 1.9897 1.9949 418.7087 420.0535 0.2013 -1.0000 -1.0000 1833053 1582150741.70 151.4315 60.0016 32.0000 1.9890 1.9942 418.7237 420.0693 0.2014 -1.0000 -1.0000 1833116 1582150741.80 151.4313 60.0016 32.0000 1.9887 1.9940 418.5520 419.8972 0.2014 -1.0000 -1.0000 1833194 1582150741.90 151.4313 60.0016 32.0000 1.9899 1.9952 418.4301 419.7743 0.2014 -1.0000 -1.0000 1833428 1582150742.00 151.4313 60.0016 32.0000 1.9893 1.9945 418.6094 419.9545 0.2014 -1.0000 -1.0000 1833491 1582150742.10 151.4313 60.0016 32.0000 1.9892 1.9944 418.5890 419.9332 0.2013 -1.0000 -1.0000 1833553 1582150742.20 151.4313 60.0016 32.0000 1.9902 1.9955 418.5005 419.8444 0.2012 -1.0000 -1.0000 1833632 1582150742.30 151.5347 60.0016 32.0000 1.9899 1.9952 418.4029 419.7469 0.2014 -1.0000 -1.0000 1833678 1582150742.40 151.5347 60.0016 32.0000 1.9898 1.9950 418.5870 419.9324 0.2014 -1.0000 -1.0000 1833975 1582150742.50 151.5347 60.0016 32.0000 1.9899 1.9951 418.6669 420.0130 0.2015 -1.0000 -1.0000 1834038 1582150742.60 151.5347 60.0016 32.0000 1.9902 1.9955 418.4494 419.7938 0.2014 -1.0000 -1.0000 1834100 1582150742.70 151.5347 60.0016 32.0000 1.9894 1.9946 418.5695 419.9142 0.2013 -1.0000 -1.0000 1834178 1582150742.80 151.4914 60.0016 32.0000 1.9890 1.9943 418.5974 419.9425 0.2015 -1.0000 -1.0000 1834241 1582150742.90 151.4914 60.0016 32.0000 1.9890 1.9943 418.5819 419.9291 0.2016 -1.0000 -1.0000 1834303 1582150743.00 151.4914 60.0016 32.0000 1.9891 1.9943 418.4732 419.8176 0.2013 -1.0000 -1.0000 1834366 1582150743.10 151.4914 60.0016 32.0000 1.9895 1.9947 418.4337 419.7791 0.2016 -1.0000 -1.0000 1834428 1582150743.20 151.4914 60.0016 32.0000 1.9891 1.9944 418.6771 420.0234 0.2016 -1.0000 -1.0000 1834507 1582150743.30 151.4805 60.0016 32.0000 1.9903 1.9955 418.6873 420.0346 0.2017 -1.0000 -1.0000 1834569 1582150743.40 151.4550 60.0016 32.0000 1.9900 1.9953 418.5265 419.8738 0.2018 -1.0000 -1.0000 1834632 1582150743.50 151.4550 60.0016 32.0000 1.9901 1.9953 418.4493 419.7958 0.2017 -1.0000 -1.0000 1834991 1582150743.60 151.4550 60.0016 32.0000 1.9895 1.9948 418.6924 420.0409 0.2018 -1.0000 -1.0000 1835038 1582150743.70 151.4550 60.0016 32.0000 1.9899 1.9951 418.5429 419.8902 0.2017 -1.0000 -1.0000 1835116 1582150743.80 151.4550 60.0016 32.0000 1.9900 1.9953 418.4588 419.8033 0.2013 -1.0000 -1.0000 1835178 1582150743.90 151.5799 60.0016 32.0000 1.9900 1.9953 418.5874 419.9318 0.2014 -1.0000 -1.0000 1835241 1582150744.00 151.5799 60.0016 32.0000 1.9885 1.9938 418.6596 420.0041 0.2013 -1.0000 -1.0000 1835303 1582150744.10 151.5799 60.0016 32.0000 1.9904 1.9956 418.6014 419.9463 0.2014 -1.0000 -1.0000 1835382 1582150744.20 151.5799 60.0016 32.0000 1.9911 1.9963 418.4477 419.7924 0.2015 -1.0000 -1.0000 1835444 1582150744.30 151.5799 60.0016 32.0000 1.9896 1.9948 418.5963 419.9438 0.2019 -1.0000 -1.0000 1835507 1582150744.40 151.5113 60.0016 32.0000 1.9890 1.9943 418.7622 420.1116 0.2019 -1.0000 -1.0000 1835569 1582150744.50 151.4884 60.0016 32.0000 1.9893 1.9946 418.6592 420.0079 0.2020 -1.0000 -1.0000 1835803 1582150744.60 151.4884 60.0016 32.0000 1.9895 1.9947 418.4775 419.8264 0.2021 -1.0000 -1.0000 1835882 1582150744.70 151.4884 60.0016 32.0000 1.9894 1.9947 418.5788 419.9273 0.2018 -1.0000 -1.0000 1835944 1582150744.80 151.4884 60.0016 32.0000 1.9884 1.9937 418.6507 419.9992 0.2019 -1.0000 -1.0000 1836007 1582150744.90 151.4874 60.0016 32.0000 1.9884 1.9936 418.6554 420.0032 0.2017 -1.0000 -1.0000 1836069 1582150745.00 151.4635 60.0018 32.0000 1.9896 1.9949 418.5459 419.8921 0.2016 -1.0000 -1.0000 1836303 1582150745.10 151.4635 60.0018 32.0000 1.9894 1.9947 418.5767 419.9228 0.2016 -1.0000 -1.0000 1836366 1582150745.20 151.4635 60.0018 32.0000 1.9886 1.9939 418.7062 420.0521 0.2015 -1.0000 -1.0000 1836444 1582150745.30 151.4635 60.0018 32.0000 1.9886 1.9939 418.6786 420.0270 0.2020 -1.0000 -1.0000 1836507 1582150745.40 151.4635 60.0018 32.0000 1.9894 1.9947 418.6126 419.9622 0.2020 -1.0000 -1.0000 1836569 1582150745.50 151.4635 60.0018 32.0000 1.9900 1.9953 418.5201 419.8673 0.2017 -1.0000 -1.0000 1836803 1582150745.60 151.4778 60.0018 32.0000 1.9893 1.9945 418.4573 419.8036 0.2017 -1.0000 -1.0000 1836866 1582150745.70 151.4778 60.0018 32.0000 1.9887 1.9940 418.6461 419.9938 0.2018 -1.0000 -1.0000 1836928 1582150745.80 151.4778 60.0018 32.0000 1.9893 1.9945 418.6285 419.9761 0.2018 -1.0000 -1.0000 1837007 1582150745.90 151.4778 60.0018 32.0000 1.9896 1.9949 418.5092 419.8565 0.2018 -1.0000 -1.0000 1837069 1582150746.00 151.4778 60.0018 32.0000 1.9898 1.9951 418.5073 419.8550 0.2019 -1.0000 -1.0000 1837303 1582150746.10 151.4950 60.0018 32.0000 1.9893 1.9946 418.6960 420.0448 0.2019 -1.0000 -1.0000 1837382 1582150746.20 151.4950 60.0018 32.0000 1.9901 1.9954 418.6430 419.9913 0.2018 -1.0000 -1.0000 1837444 1582150746.30 151.4950 60.0018 32.0000 1.9903 1.9956 418.4873 419.8330 0.2017 -1.0000 -1.0000 1837507 1582150746.40 151.4950 60.0018 32.0000 1.9900 1.9953 418.6044 419.9514 0.2016 -1.0000 -1.0000 1837569 1582150746.50 151.4950 60.0018 32.0000 1.9897 1.9950 418.6338 419.9814 0.2018 -1.0000 -1.0000 1837803 1582150746.60 151.5268 60.0018 32.0000 1.9907 1.9959 418.6066 419.9523 0.2015 -1.0000 -1.0000 1837882 1582150746.70 151.5529 60.0018 32.0000 1.9902 1.9955 418.5232 419.8687 0.2015 -1.0000 -1.0000 1837944 1582150746.80 151.5529 60.0018 32.0000 1.9901 1.9954 418.5935 419.9387 0.2014 -1.0000 -1.0000 1838007 1582150746.90 151.5529 60.0018 32.0000 1.9888 1.9940 418.6645 420.0088 0.2013 -1.0000 -1.0000 1838085 1582150747.00 151.5529 60.0018 32.0000 1.9886 1.9939 418.5715 419.9173 0.2016 -1.0000 -1.0000 1838460 1582150747.10 151.5529 60.0018 32.0000 1.9896 1.9949 418.5866 419.9329 0.2015 -1.0000 -1.0000 1838522 1582150747.20 151.5143 60.0018 32.0000 1.9888 1.9941 418.6180 419.9638 0.2015 -1.0000 -1.0000 1838585 1582150747.30 151.5143 60.0018 32.0000 1.9890 1.9943 418.6808 420.0259 0.2013 -1.0000 -1.0000 1838647 1582150747.40 151.5143 60.0018 32.0000 1.9901 1.9954 418.5205 419.8648 0.2014 -1.0000 -1.0000 1838710 1582150747.50 151.5143 60.0018 32.0000 1.9894 1.9946 418.4926 419.8368 0.2013 -1.0000 -1.0000 1838788 1582150747.60 151.5143 60.0018 32.0000 1.9885 1.9938 418.6666 420.0124 0.2014 -1.0000 -1.0000 1838851 1582150747.70 151.4147 60.0018 32.0000 1.9892 1.9944 418.6662 420.0118 0.2015 -1.0000 -1.0000 1838913 1582150747.80 151.4147 60.0018 32.0000 1.9900 1.9952 418.5160 419.8620 0.2016 -1.0000 -1.0000 1838991 1582150747.90 151.4147 60.0018 32.0000 1.9895 1.9948 418.4985 419.8453 0.2018 -1.0000 -1.0000 1839053 1582150748.00 151.4147 60.0018 32.0000 1.9892 1.9945 418.6369 419.9855 0.2020 -1.0000 -1.0000 1839116 1582150748.10 151.4147 60.0018 32.0000 1.9892 1.9945 418.7419 420.0896 0.2016 -1.0000 -1.0000 1839460 1582150748.20 151.4248 60.0018 32.0000 1.9899 1.9952 418.5216 419.8680 0.2016 -1.0000 -1.0000 1839507 1582150748.30 151.4539 60.0018 32.0000 1.9908 1.9961 418.6305 419.9738 0.2012 -1.0000 -1.0000 1839585 1582150748.40 151.4539 60.0018 32.0000 1.9896 1.9948 418.7664 420.1120 0.2014 -1.0000 -1.0000 1839647 1582150748.50 151.4539 60.0018 32.0000 1.9900 1.9953 418.7236 420.0690 0.2013 -1.0000 -1.0000 1839710 1582150748.60 151.4539 60.0018 32.0000 1.9902 1.9954 418.3773 419.7231 0.2016 -1.0000 -1.0000 1840116 1582150748.70 151.4539 60.0018 32.0000 1.9890 1.9943 418.5061 419.8514 0.2015 -1.0000 -1.0000 1840178 1582150748.80 151.6100 60.0018 32.0000 1.9896 1.9949 418.7346 420.0825 0.2018 -1.0000 -1.0000 1840241 1582150748.90 151.6100 60.0018 32.0000 1.9904 1.9956 418.7795 420.1269 0.2016 -1.0000 -1.0000 1840319 1582150749.00 151.6100 60.0018 32.0000 1.9903 1.9956 418.5144 419.8607 0.2016 -1.0000 -1.0000 1840382 1582150749.10 151.6100 60.0018 32.0000 1.9900 1.9952 418.4628 419.8086 0.2015 -1.0000 -1.0000 1840444 1582150749.20 151.6100 60.0018 32.0000 1.9891 1.9944 418.5360 419.8837 0.2019 -1.0000 -1.0000 1840522 1582150749.30 151.5843 60.0018 32.0000 1.9890 1.9942 418.6994 420.0463 0.2017 -1.0000 -1.0000 1840585 1582150749.40 151.5549 60.0018 32.0000 1.9897 1.9950 418.5299 419.8781 0.2018 -1.0000 -1.0000 1840647 1582150749.50 151.5549 60.0018 32.0000 1.9889 1.9942 418.6140 419.9610 0.2017 -1.0000 -1.0000 1840710 1582150749.60 151.5549 60.0018 32.0000 1.9892 1.9945 418.6883 420.0352 0.2016 -1.0000 -1.0000 1840772 1582150749.70 151.5549 60.0018 32.0000 1.9895 1.9948 418.5674 419.9156 0.2020 -1.0000 -1.0000 1840835 1582150749.80 151.5549 60.0018 32.0000 1.9898 1.9951 418.4418 419.7907 0.2020 -1.0000 -1.0000 1840913 1582150749.90 151.4767 60.0014 32.0000 1.9905 1.9958 418.5375 419.8857 0.2019 -1.0000 -1.0000 1840975 1582150750.00 151.4767 60.0014 32.0000 1.9894 1.9947 418.5972 419.9436 0.2017 -1.0000 -1.0000 1841038 1582150750.10 151.4767 60.0014 32.0000 1.9890 1.9943 418.7178 420.0654 0.2017 -1.0000 -1.0000 1841444 1582150750.20 151.4767 60.0014 32.0000 1.9898 1.9951 418.5700 419.9161 0.2016 -1.0000 -1.0000 1841507 1582150750.30 151.4767 60.0014 32.0000 1.9904 1.9957 418.5334 419.8793 0.2016 -1.0000 -1.0000 1841569 1582150750.40 151.4767 60.0014 32.0000 1.9897 1.9949 418.5832 419.9294 0.2016 -1.0000 -1.0000 1841647 1582150750.50 151.4251 60.0014 32.0000 1.9893 1.9945 418.6576 420.0036 0.2014 -1.0000 -1.0000 1841710 1582150750.60 151.4251 60.0014 32.0000 1.9903 1.9955 418.5290 419.8738 0.2014 -1.0000 -1.0000 1841975 1582150750.70 151.4251 60.0014 32.0000 1.9904 1.9956 418.5342 419.8782 0.2013 -1.0000 -1.0000 1842038 1582150750.80 151.4251 60.0014 32.0000 1.9894 1.9946 418.4999 419.8440 0.2014 -1.0000 -1.0000 1842100 1582150750.90 151.4251 60.0014 32.0000 1.9894 1.9947 418.6720 420.0182 0.2016 -1.0000 -1.0000 1842178 1582150751.00 151.4599 60.0014 32.0000 1.9891 1.9944 418.6164 419.9640 0.2017 -1.0000 -1.0000 1842241 1582150751.10 151.4620 60.0014 32.0000 1.9900 1.9953 418.4454 419.7909 0.2015 -1.0000 -1.0000 1842303 1582150751.20 151.4620 60.0014 32.0000 1.9903 1.9956 418.5044 419.8493 0.2014 -1.0000 -1.0000 1842491 1582150751.30 151.4620 60.0014 32.0000 1.9897 1.9950 418.7107 420.0542 0.2012 -1.0000 -1.0000 1842553 1582150751.40 151.4620 60.0014 32.0000 1.9892 1.9945 418.6416 419.9869 0.2013 -1.0000 -1.0000 1842616 1582150751.50 151.4620 60.0014 32.0000 1.9901 1.9953 418.5493 419.8933 0.2013 -1.0000 -1.0000 1842694 1582150751.60 151.5732 60.0014 32.0000 1.9906 1.9958 418.4929 419.8366 0.2013 -1.0000 -1.0000 1842757 1582150751.70 151.5732 60.0014 32.0000 1.9900 1.9952 418.7363 420.0817 0.2014 -1.0000 -1.0000 1842928 1582150751.80 151.5732 60.0014 32.0000 1.9897 1.9950 418.6097 419.9546 0.2014 -1.0000 -1.0000 1843007 1582150751.90 151.5732 60.0014 32.0000 1.9898 1.9951 418.4865 419.8318 0.2015 -1.0000 -1.0000 1843069 1582150752.00 151.5732 60.0014 32.0000 1.9893 1.9946 418.5644 419.9104 0.2014 -1.0000 -1.0000 1843132 1582150752.10 151.5154 60.0014 32.0000 1.9887 1.9939 418.6874 420.0338 0.2015 -1.0000 -1.0000 1843210 1582150752.20 151.5154 60.0014 32.0000 1.9896 1.9948 418.5622 419.9083 0.2016 -1.0000 -1.0000 1843428 1582150752.30 151.5154 60.0014 32.0000 1.9899 1.9952 418.5173 419.8615 0.2013 -1.0000 -1.0000 1843491 1582150752.40 151.5154 60.0014 32.0000 1.9900 1.9953 418.3849 419.7295 0.2014 -1.0000 -1.0000 1843569 1582150752.50 151.5154 60.0014 32.0000 1.9897 1.9949 418.7137 420.0577 0.2011 -1.0000 -1.0000 1843632 1582150752.60 151.5154 60.0014 32.0000 1.9897 1.9949 418.6887 420.0328 0.2012 -1.0000 -1.0000 1843710 1582150752.70 151.5641 60.0014 32.0000 1.9903 1.9955 418.6187 419.9619 0.2011 -1.0000 -1.0000 1844444 1582150752.80 151.5641 60.0014 32.0000 1.9905 1.9958 418.5440 419.8874 0.2012 -1.0000 -1.0000 1844522 1582150752.90 151.5641 60.0014 32.0000 1.9902 1.9955 418.7059 420.0504 0.2013 -1.0000 -1.0000 1844585 1582150753.00 151.5641 60.0014 32.0000 1.9907 1.9959 418.7624 420.1073 0.2013 -1.0000 -1.0000 1844647 1582150753.10 151.5641 60.0014 32.0000 1.9904 1.9957 418.6047 419.9481 0.2011 -1.0000 -1.0000 1844710 1582150753.20 151.5641 60.0014 32.0000 1.9900 1.9953 418.5410 419.8849 0.2013 -1.0000 -1.0000 1844803 1582150753.30 151.4736 60.0014 32.0000 1.9892 1.9945 418.7347 420.0782 0.2011 -1.0000 -1.0000 1844866 1582150753.40 151.4736 60.0014 32.0000 1.9893 1.9946 418.6353 419.9792 0.2011 -1.0000 -1.0000 1844928 1582150753.50 151.4736 60.0014 32.0000 1.9902 1.9954 418.5769 419.9198 0.2011 -1.0000 -1.0000 1844991 1582150753.60 151.4736 60.0014 32.0000 1.9899 1.9951 418.6349 419.9772 0.2009 -1.0000 -1.0000 1845053 1582150753.70 151.4736 60.0014 32.0000 1.9892 1.9945 418.6375 419.9801 0.2011 -1.0000 -1.0000 1845132 1582150753.80 151.5045 60.0014 32.0000 1.9895 1.9947 418.5981 419.9423 0.2012 -1.0000 -1.0000 1845194 1582150753.90 151.5045 60.0014 32.0000 1.9897 1.9950 418.4834 419.8264 0.2011 -1.0000 -1.0000 1845257 1582150754.00 151.5045 60.0014 32.0000 1.9896 1.9949 418.6543 419.9988 0.2013 -1.0000 -1.0000 1845319 1582150754.10 151.5045 60.0014 32.0000 1.9893 1.9945 418.6680 420.0124 0.2012 -1.0000 -1.0000 1845397 1582150754.20 151.5045 60.0014 32.0000 1.9894 1.9946 418.5848 419.9270 0.2010 -1.0000 -1.0000 1845460 1582150754.30 151.5540 60.0014 32.0000 1.9894 1.9947 418.4949 419.8397 0.2017 -1.0000 -1.0000 1845522 1582150754.40 151.5788 60.0014 32.0000 1.9891 1.9944 418.5760 419.9259 0.2021 -1.0000 -1.0000 1845600 1582150754.50 151.5788 60.0014 32.0000 1.9895 1.9948 418.6379 419.9847 0.2016 -1.0000 -1.0000 1845663 1582150754.60 151.5788 60.0014 32.0000 1.9887 1.9939 418.7194 420.0639 0.2012 -1.0000 -1.0000 1845741 1582150754.70 151.5788 60.0014 32.0000 1.9895 1.9947 418.5731 419.9175 0.2013 -1.0000 -1.0000 1846069 1582150754.80 151.5788 60.0014 32.0000 1.9897 1.9950 418.4058 419.7501 0.2014 -1.0000 -1.0000 1846132 1582150754.90 151.4841 60.0018 32.0000 1.9887 1.9940 418.5904 419.9368 0.2018 -1.0000 -1.0000 1846194 1582150755.00 151.4841 60.0018 32.0000 1.9891 1.9944 418.6474 419.9956 0.2018 -1.0000 -1.0000 1846257 1582150755.10 151.4841 60.0018 32.0000 1.9890 1.9943 418.6122 419.9582 0.2016 -1.0000 -1.0000 1846335 1582150755.20 151.4841 60.0018 32.0000 1.9894 1.9947 418.5401 419.8872 0.2017 -1.0000 -1.0000 1846585 1582150755.30 151.4841 60.0018 32.0000 1.9892 1.9945 418.6138 419.9590 0.2013 -1.0000 -1.0000 1846647 1582150755.40 151.4841 60.0018 32.0000 1.9886 1.9939 418.6999 420.0476 0.2017 -1.0000 -1.0000 1846710 1582150755.50 151.4819 60.0018 32.0000 1.9895 1.9948 418.6029 419.9490 0.2015 -1.0000 -1.0000 1846788 1582150755.60 151.4760 60.0018 32.0000 1.9902 1.9955 418.5196 419.8661 0.2017 -1.0000 -1.0000 1846850 1582150755.70 151.4760 60.0018 32.0000 1.9899 1.9952 418.6047 419.9502 0.2014 -1.0000 -1.0000 1846913 1582150755.80 151.4760 60.0018 32.0000 1.9893 1.9946 418.6739 420.0199 0.2014 -1.0000 -1.0000 1847038 1582150755.90 151.4760 60.0018 32.0000 1.9904 1.9957 418.6324 419.9765 0.2013 -1.0000 -1.0000 1847100 1582150756.00 151.4760 60.0018 32.0000 1.9906 1.9958 418.4705 419.8134 0.2011 -1.0000 -1.0000 1847163 1582150756.10 151.4680 60.0018 32.0000 1.9906 1.9958 418.4813 419.8261 0.2014 -1.0000 -1.0000 1847241 1582150756.20 151.4658 60.0018 32.0000 1.9896 1.9949 418.7072 420.0526 0.2014 -1.0000 -1.0000 1847303 1582150756.30 151.4658 60.0018 32.0000 1.9899 1.9952 418.6304 419.9748 0.2013 -1.0000 -1.0000 1847678 1582150756.40 151.4658 60.0018 32.0000 1.9898 1.9951 418.5732 419.9177 0.2013 -1.0000 -1.0000 1847757 1582150756.50 151.4658 60.0018 32.0000 1.9890 1.9943 418.5605 419.9034 0.2011 -1.0000 -1.0000 1847819 1582150756.60 151.4658 60.0018 32.0000 1.9890 1.9942 418.5820 419.9249 0.2011 -1.0000 -1.0000 1847882 1582150756.70 151.5444 60.0018 32.0000 1.9906 1.9958 418.4905 419.8331 0.2011 -1.0000 -1.0000 1847944 1582150756.80 151.5444 60.0018 32.0000 1.9900 1.9952 418.4436 419.7859 0.2011 -1.0000 -1.0000 1848178 1582150756.90 151.5444 60.0018 32.0000 1.9892 1.9945 418.5435 419.8875 0.2013 -1.0000 -1.0000 1848257 1582150757.00 151.5444 60.0018 32.0000 1.9898 1.9950 418.6111 419.9547 0.2011 -1.0000 -1.0000 1848319 1582150757.10 151.5444 60.0018 32.0000 1.9903 1.9955 418.5084 419.8518 0.2012 -1.0000 -1.0000 1848382 1582150757.20 151.5444 60.0018 32.0000 1.9901 1.9954 418.4544 419.7983 0.2013 -1.0000 -1.0000 1848444 1582150757.30 151.5309 60.0018 32.0000 1.9898 1.9951 418.6026 419.9470 0.2013 -1.0000 -1.0000 1848678 1582150757.40 151.5309 60.0018 32.0000 1.9890 1.9943 418.6678 420.0125 0.2013 -1.0000 -1.0000 1848741 1582150757.50 151.5309 60.0018 32.0000 1.9893 1.9945 418.4379 419.7812 0.2012 -1.0000 -1.0000 1848819 1582150757.60 151.5309 60.0018 32.0000 1.9896 1.9949 418.4778 419.8217 0.2013 -1.0000 -1.0000 1848882 1582150757.70 151.5309 60.0018 32.0000 1.9895 1.9947 418.6272 419.9711 0.2012 -1.0000 -1.0000 1848944 1582150757.80 151.5210 60.0018 32.0000 1.9896 1.9948 418.5969 419.9408 0.2012 -1.0000 -1.0000 1849178 1582150757.90 151.4757 60.0018 32.0000 1.9897 1.9950 418.4028 419.7454 0.2011 -1.0000 -1.0000 1849241 1582150758.00 151.4757 60.0018 32.0000 1.9897 1.9950 418.3597 419.7029 0.2013 -1.0000 -1.0000 1849303 1582150758.10 151.4757 60.0018 32.0000 1.9890 1.9942 418.5470 419.8906 0.2012 -1.0000 -1.0000 1849382 1582150758.20 151.4757 60.0018 32.0000 1.9897 1.9950 418.6557 419.9988 0.2012 -1.0000 -1.0000 1849444 1582150758.30 151.4757 60.0018 32.0000 1.9903 1.9956 418.5483 419.8926 0.2012 -1.0000 -1.0000 1849507 1582150758.40 151.5201 60.0018 32.0000 1.9899 1.9952 418.4924 419.8352 0.2011 -1.0000 -1.0000 1849569 1582150758.50 151.5201 60.0018 32.0000 1.9899 1.9951 418.6194 419.9620 0.2010 -1.0000 -1.0000 1849632 1582150758.60 151.5201 60.0018 32.0000 1.9890 1.9943 418.5859 419.9290 0.2011 -1.0000 -1.0000 1849710 1582150758.70 151.5201 60.0018 32.0000 1.9897 1.9949 418.4423 419.7861 0.2014 -1.0000 -1.0000 1849772 1582150758.80 151.5201 60.0018 32.0000 1.9901 1.9953 418.4367 419.7820 0.2015 -1.0000 -1.0000 1849835 1582150758.90 151.5201 60.0018 32.0000 1.9894 1.9947 418.6879 420.0318 0.2013 -1.0000 -1.0000 1850428 1582150759.00 151.5847 60.0018 32.0000 1.9897 1.9949 418.6449 419.9901 0.2014 -1.0000 -1.0000 1850491 1582150759.10 151.5943 60.0018 32.0000 1.9904 1.9956 418.4646 419.8080 0.2012 -1.0000 -1.0000 1850553 1582150759.20 151.5943 60.0018 32.0000 1.9900 1.9953 418.4091 419.7525 0.2012 -1.0000 -1.0000 1850632 1582150759.30 151.5943 60.0018 32.0000 1.9897 1.9950 418.6000 419.9443 0.2014 -1.0000 -1.0000 1850694 1582150759.40 151.5943 60.0018 32.0000 1.9903 1.9956 418.6184 419.9639 0.2014 -1.0000 -1.0000 1850773 1582150759.50 151.5943 60.0018 32.0000 1.9905 1.9958 418.5237 419.8675 0.2013 -1.0000 -1.0000 1850850 1582150759.60 151.5144 60.0018 32.0000 1.9899 1.9951 418.5051 419.8501 0.2014 -1.0000 -1.0000 1850913 1582150759.70 151.5144 60.0018 32.0000 1.9897 1.9950 418.6179 419.9623 0.2012 -1.0000 -1.0000 1850975 1582150759.80 151.5144 60.0018 32.0000 1.9893 1.9945 418.5134 419.8568 0.2012 -1.0000 -1.0000 1851053 1582150759.90 151.5144 60.0018 32.0000 1.9903 1.9956 418.4821 419.8257 0.2012 -1.0000 -1.0000 1851225 1582150760.00 151.5144 60.0018 32.0000 1.9884 1.9936 418.6395 419.9829 0.2011 -1.0000 -1.0000 1851288 1582150760.10 151.4886 60.0019 32.0000 1.9894 1.9947 418.5862 419.9300 0.2012 -1.0000 -1.0000 1851366 1582150760.20 151.4872 60.0019 32.0000 1.9902 1.9955 418.4801 419.8252 0.2015 -1.0000 -1.0000 1851428 1582150760.30 151.4872 60.0019 32.0000 1.9902 1.9954 418.5792 419.9260 0.2018 -1.0000 -1.0000 1851491 1582150760.40 151.4872 60.0019 32.0000 1.9900 1.9952 418.7043 420.0542 0.2021 -1.0000 -1.0000 1851725 1582150760.50 151.4872 60.0019 32.0000 1.9901 1.9954 418.6368 419.9859 0.2020 -1.0000 -1.0000 1851788 1582150760.60 151.4872 60.0019 32.0000 1.9913 1.9966 418.4878 419.8365 0.2020 -1.0000 -1.0000 1851850 1582150760.70 151.5575 60.0019 32.0000 1.9900 1.9953 418.4699 419.8167 0.2017 -1.0000 -1.0000 1851913 1582150760.80 151.5575 60.0019 32.0000 1.9894 1.9946 418.6005 419.9474 0.2018 -1.0000 -1.0000 1851975 1582150760.90 151.5575 60.0019 32.0000 1.9892 1.9945 418.6662 420.0130 0.2016 -1.0000 -1.0000 1852053 1582150761.00 151.5575 60.0019 32.0000 1.9890 1.9942 418.4400 419.7860 0.2016 -1.0000 -1.0000 1852116 1582150761.10 151.5575 60.0019 32.0000 1.9890 1.9942 418.5599 419.9050 0.2014 -1.0000 -1.0000 1852178 1582150761.20 151.5870 60.0019 32.0000 1.9889 1.9941 418.6604 420.0059 0.2014 -1.0000 -1.0000 1852257 1582150761.30 151.5999 60.0019 32.0000 1.9896 1.9949 418.4495 419.7934 0.2013 -1.0000 -1.0000 1852319 1582150761.40 151.5999 60.0019 32.0000 1.9899 1.9951 418.4569 419.7997 0.2013 -1.0000 -1.0000 1852382 1582150761.50 151.5999 60.0019 32.0000 1.9900 1.9953 418.6279 419.9746 0.2017 -1.0000 -1.0000 1852475 1582150761.60 151.5999 60.0019 32.0000 1.9897 1.9950 418.7223 420.0694 0.2016 -1.0000 -1.0000 1852538 1582150761.70 151.5967 60.0019 32.0000 1.9901 1.9953 418.4794 419.8241 0.2014 -1.0000 -1.0000 1852600 1582150761.80 151.4228 60.0019 32.0000 1.9899 1.9951 418.3882 419.7317 0.2013 -1.0000 -1.0000 1852678 1582150761.90 151.4228 60.0019 32.0000 1.9890 1.9942 418.5394 419.8841 0.2014 -1.0000 -1.0000 1852741 1582150762.00 151.4228 60.0019 32.0000 1.9891 1.9944 418.5877 419.9337 0.2016 -1.0000 -1.0000 1853303 1582150762.10 151.4228 60.0019 32.0000 1.9895 1.9948 418.5627 419.9103 0.2017 -1.0000 -1.0000 1853366 1582150762.20 151.4228 60.0019 32.0000 1.9895 1.9948 418.5060 419.8526 0.2017 -1.0000 -1.0000 1853428 1582150762.30 151.4238 60.0019 32.0000 1.9892 1.9945 418.5572 419.9042 0.2017 -1.0000 -1.0000 1853491 1582150762.40 151.4796 60.0019 32.0000 1.9898 1.9951 418.5539 419.9009 0.2018 -1.0000 -1.0000 1853569 1582150762.50 151.4796 60.0019 32.0000 1.9902 1.9955 418.4721 419.8186 0.2016 -1.0000 -1.0000 1853710 1582150762.60 151.4796 60.0019 32.0000 1.9907 1.9959 418.4280 419.7730 0.2015 -1.0000 -1.0000 1853772 1582150762.70 151.4796 60.0019 32.0000 1.9894 1.9946 418.4913 419.8350 0.2013 -1.0000 -1.0000 1853835 1582150762.80 151.4796 60.0019 32.0000 1.9890 1.9942 418.6585 420.0034 0.2013 -1.0000 -1.0000 1853897 1582150762.90 151.5430 60.0019 32.0000 1.9893 1.9946 418.5311 419.8766 0.2016 -1.0000 -1.0000 1853975 1582150763.00 151.5441 60.0019 32.0000 1.9905 1.9958 418.3032 419.6480 0.2015 -1.0000 -1.0000 1854303 1582150763.10 151.5441 60.0019 32.0000 1.9900 1.9952 418.4202 419.7650 0.2015 -1.0000 -1.0000 1854366 1582150763.20 151.5441 60.0019 32.0000 1.9899 1.9951 418.6125 419.9607 0.2020 -1.0000 -1.0000 1854444 1582150763.30 151.5441 60.0019 32.0000 1.9894 1.9947 418.4365 419.7851 0.2020 -1.0000 -1.0000 1854507 1582150763.40 151.5359 60.0019 32.0000 1.9896 1.9949 418.3691 419.7162 0.2017 -1.0000 -1.0000 1854569 1582150763.50 151.5033 60.0019 32.0000 1.9895 1.9948 418.6060 419.9519 0.2015 -1.0000 -1.0000 1854694 1582150763.60 151.5033 60.0019 32.0000 1.9890 1.9943 418.6853 420.0314 0.2015 -1.0000 -1.0000 1854757 1582150763.70 151.5033 60.0019 32.0000 1.9899 1.9952 418.4434 419.7883 0.2014 -1.0000 -1.0000 1854819 1582150763.80 151.5033 60.0019 32.0000 1.9897 1.9949 418.5111 419.8548 0.2013 -1.0000 -1.0000 1854897 1582150763.90 151.5033 60.0019 32.0000 1.9886 1.9938 418.5759 419.9210 0.2014 -1.0000 -1.0000 1854960 1582150764.00 151.4330 60.0019 32.0000 1.9881 1.9934 418.6582 420.0037 0.2015 -1.0000 -1.0000 1855210 1582150764.10 151.4330 60.0019 32.0000 1.9890 1.9942 418.4297 419.7746 0.2014 -1.0000 -1.0000 1855272 1582150764.20 151.4330 60.0019 32.0000 1.9896 1.9948 418.4475 419.7917 0.2014 -1.0000 -1.0000 1855335 1582150764.30 151.4330 60.0019 32.0000 1.9893 1.9946 418.6100 419.9563 0.2016 -1.0000 -1.0000 1855398 1582150764.40 151.4330 60.0019 32.0000 1.9887 1.9940 418.5820 419.9287 0.2017 -1.0000 -1.0000 1855475 1582150764.50 151.4330 60.0019 32.0000 1.9904 1.9957 418.4823 419.8293 0.2018 -1.0000 -1.0000 1855944 1582150764.60 151.4730 60.0019 32.0000 1.9905 1.9958 418.4624 419.8085 0.2015 -1.0000 -1.0000 1856022 1582150764.70 151.4730 60.0019 32.0000 1.9899 1.9951 418.5101 419.8571 0.2017 -1.0000 -1.0000 1856085 1582150764.80 151.4730 60.0019 32.0000 1.9886 1.9939 418.6326 419.9788 0.2017 -1.0000 -1.0000 1856147 1582150764.90 151.4730 60.0019 32.0000 1.9900 1.9953 418.4979 419.8460 0.2019 -1.0000 -1.0000 1856225 1582150765.00 151.4730 60.0019 32.0000 1.9902 1.9955 418.4072 419.7545 0.2018 -1.0000 -1.0000 1856288 1582150765.10 151.5541 60.0018 32.0000 1.9891 1.9944 418.6652 420.0105 0.2015 -1.0000 -1.0000 1856460 1582150765.20 151.5541 60.0018 32.0000 1.9888 1.9940 418.7266 420.0739 0.2017 -1.0000 -1.0000 1856538 1582150765.30 151.5541 60.0018 32.0000 1.9905 1.9958 418.4840 419.8307 0.2017 -1.0000 -1.0000 1856585 1582150765.40 151.5541 60.0018 32.0000 1.9897 1.9950 418.4678 419.8157 0.2019 -1.0000 -1.0000 1856647 1582150765.50 151.5541 60.0018 32.0000 1.9902 1.9955 418.5452 419.8927 0.2019 -1.0000 -1.0000 1856725 1582150765.60 151.5514 60.0018 32.0000 1.9896 1.9949 418.5108 419.8584 0.2018 -1.0000 -1.0000 1856960 1582150765.70 151.5390 60.0018 32.0000 1.9906 1.9958 418.3792 419.7261 0.2018 -1.0000 -1.0000 1857022 1582150765.80 151.5390 60.0018 32.0000 1.9903 1.9955 418.4764 419.8241 0.2019 -1.0000 -1.0000 1857085 1582150765.90 151.5390 60.0018 32.0000 1.9893 1.9946 418.5178 419.8657 0.2019 -1.0000 -1.0000 1857163 1582150766.00 151.5390 60.0018 32.0000 1.9884 1.9937 418.6269 419.9751 0.2018 -1.0000 -1.0000 1857225 1582150766.10 151.5390 60.0018 32.0000 1.9901 1.9953 418.4495 419.7981 0.2021 -1.0000 -1.0000 1857507 1582150766.20 151.5385 60.0018 32.0000 1.9897 1.9950 418.4655 419.8149 0.2020 -1.0000 -1.0000 1857569 1582150766.30 151.5385 60.0018 32.0000 1.9890 1.9943 418.6209 419.9707 0.2022 -1.0000 -1.0000 1857632 1582150766.40 151.5385 60.0018 32.0000 1.9892 1.9945 418.6475 419.9982 0.2022 -1.0000 -1.0000 1857710 1582150766.50 151.5385 60.0018 32.0000 1.9892 1.9945 418.5454 419.8954 0.2022 -1.0000 -1.0000 1857772 1582150766.60 151.5385 60.0018 32.0000 1.9898 1.9951 418.4017 419.7507 0.2020 -1.0000 -1.0000 1857960 1582150766.70 151.5092 60.0018 32.0000 1.9895 1.9948 418.4697 419.8163 0.2017 -1.0000 -1.0000 1858022 1582150766.80 151.4036 60.0018 32.0000 1.9889 1.9941 418.6343 419.9811 0.2017 -1.0000 -1.0000 1858085 1582150766.90 151.4036 60.0018 32.0000 1.9901 1.9953 418.5151 419.8640 0.2021 -1.0000 -1.0000 1858163 1582150767.00 151.4036 60.0018 32.0000 1.9896 1.9949 418.4028 419.7522 0.2021 -1.0000 -1.0000 1858225 1582150767.10 151.4036 60.0018 32.0000 1.9893 1.9946 418.6534 420.0039 0.2022 -1.0000 -1.0000 1858288 1582150767.20 151.4036 60.0018 32.0000 1.9891 1.9944 418.6545 420.0048 0.2022 -1.0000 -1.0000 1858350 1582150767.30 151.4375 60.0018 32.0000 1.9904 1.9957 418.4999 419.8487 0.2019 -1.0000 -1.0000 1858413 1582150767.40 151.4375 60.0018 32.0000 1.9899 1.9951 418.4251 419.7722 0.2018 -1.0000 -1.0000 1858475 1582150767.50 151.4375 60.0018 32.0000 1.9897 1.9950 418.5078 419.8552 0.2017 -1.0000 -1.0000 1858553 1582150767.60 151.4375 60.0018 32.0000 1.9887 1.9939 418.6783 420.0262 0.2019 -1.0000 -1.0000 1858741 1582150767.70 151.4375 60.0018 32.0000 1.9895 1.9948 418.5935 419.9433 0.2022 -1.0000 -1.0000 1858803 1582150767.80 151.4904 60.0018 32.0000 1.9907 1.9959 418.4994 419.8509 0.2025 -1.0000 -1.0000 1858882 1582150767.90 151.5099 60.0018 32.0000 1.9896 1.9949 418.5158 419.8689 0.2026 -1.0000 -1.0000 1858944 1582150768.00 151.5099 60.0018 32.0000 1.9883 1.9936 418.6375 419.9894 0.2022 -1.0000 -1.0000 1859007 1582150768.10 151.5099 60.0018 32.0000 1.9892 1.9944 418.4289 419.7772 0.2019 -1.0000 -1.0000 1859069 1582150768.20 151.5099 60.0018 32.0000 1.9894 1.9946 418.4235 419.7712 0.2019 -1.0000 -1.0000 1859194 1582150768.30 151.5099 60.0018 32.0000 1.9894 1.9947 418.6149 419.9640 0.2020 -1.0000 -1.0000 1859257 1582150768.40 151.4847 60.0018 32.0000 1.9894 1.9946 418.7178 420.0660 0.2017 -1.0000 -1.0000 1859335 1582150768.50 151.4847 60.0018 32.0000 1.9896 1.9949 418.5394 419.8864 0.2017 -1.0000 -1.0000 1859397 1582150768.60 151.4847 60.0018 32.0000 1.9899 1.9951 418.4523 419.7982 0.2015 -1.0000 -1.0000 1859475 1582150768.70 151.4847 60.0018 32.0000 1.9890 1.9942 418.5748 419.9206 0.2016 -1.0000 -1.0000 1900210 1582150768.80 151.4847 60.0018 32.0000 1.9890 1.9943 418.6070 419.9529 0.2015 -1.0000 -1.0000 1900272 1582150768.90 151.4158 60.0018 32.0000 1.9890 1.9943 418.7011 420.0471 0.2016 -1.0000 -1.0000 1900350 1582150769.00 151.4158 60.0018 32.0000 1.9894 1.9947 418.4403 419.7870 0.2017 -1.0000 -1.0000 1900413 1582150769.10 151.4158 60.0018 32.0000 1.9892 1.9945 418.5807 419.9283 0.2018 -1.0000 -1.0000 1900475 1582150769.20 151.4158 60.0018 32.0000 1.9891 1.9944 418.6014 419.9493 0.2019 -1.0000 -1.0000 1900553 1582150769.30 151.4158 60.0018 32.0000 1.9898 1.9951 418.4052 419.7531 0.2019 -1.0000 -1.0000 1900616 1582150769.40 151.4158 60.0018 32.0000 1.9894 1.9947 418.4028 419.7506 0.2016 -1.0000 -1.0000 1900678 1582150769.50 151.4312 60.0018 32.0000 1.9889 1.9942 418.5799 419.9280 0.2018 -1.0000 -1.0000 1900741 1582150769.60 151.4312 60.0018 32.0000 1.9883 1.9935 418.6859 420.0334 0.2017 -1.0000 -1.0000 1900803 1582150769.70 151.4312 60.0018 32.0000 1.9891 1.9943 418.6242 419.9707 0.2016 -1.0000 -1.0000 1901194 1582150769.80 151.4312 60.0018 32.0000 1.9898 1.9951 418.3868 419.7322 0.2016 -1.0000 -1.0000 1901272 1582150769.90 151.4312 60.0018 32.0000 1.9901 1.9954 418.3272 419.6725 0.2016 -1.0000 -1.0000 1901335 1582150770.00 151.4725 60.0015 32.0000 1.9897 1.9949 418.6263 419.9725 0.2015 -1.0000 -1.0000 1901397 1582150770.10 151.4725 60.0015 32.0000 1.9890 1.9942 418.5927 419.9392 0.2016 -1.0000 -1.0000 1901475 1582150770.20 151.4725 60.0015 32.0000 1.9894 1.9946 418.5878 419.9339 0.2015 -1.0000 -1.0000 1901710 1582150770.30 151.4725 60.0015 32.0000 1.9887 1.9940 418.4591 419.8045 0.2015 -1.0000 -1.0000 1901772 1582150770.40 151.4725 60.0015 32.0000 1.9889 1.9942 418.5785 419.9245 0.2016 -1.0000 -1.0000 1901835 1582150770.50 151.4725 60.0015 32.0000 1.9890 1.9943 418.6151 419.9593 0.2013 -1.0000 -1.0000 1901897 1582150770.60 151.4797 60.0015 32.0000 1.9902 1.9955 418.5241 419.8689 0.2014 -1.0000 -1.0000 1901975 1582150770.70 151.4826 60.0015 32.0000 1.9890 1.9942 418.4564 419.8011 0.2014 -1.0000 -1.0000 1902038 1582150770.80 151.4826 60.0015 32.0000 1.9886 1.9938 418.5363 419.8809 0.2014 -1.0000 -1.0000 1902116 1582150770.90 151.4826 60.0015 32.0000 1.9889 1.9941 418.6090 419.9544 0.2015 -1.0000 -1.0000 1902194 1582150771.00 151.4826 60.0015 32.0000 1.9894 1.9947 418.5320 419.8785 0.2016 -1.0000 -1.0000 1902257 1582150771.10 151.4826 60.0015 32.0000 1.9898 1.9951 418.4925 419.8377 0.2014 -1.0000 -1.0000 1902319 1582150771.20 151.4826 60.0015 32.0000 1.9888 1.9940 418.6017 419.9492 0.2018 -1.0000 -1.0000 1902382 1582150771.30 151.5268 60.0015 32.0000 1.9889 1.9942 418.5943 419.9415 0.2017 -1.0000 -1.0000 1902710 1582150771.40 151.5268 60.0015 32.0000 1.9901 1.9954 418.5429 419.8900 0.2018 -1.0000 -1.0000 1902773 1582150771.50 151.5268 60.0015 32.0000 1.9896 1.9949 418.6238 419.9703 0.2015 -1.0000 -1.0000 1902850 1582150771.60 151.5268 60.0015 32.0000 1.9893 1.9945 418.7997 420.1469 0.2016 -1.0000 -1.0000 1902913 1582150771.70 151.5268 60.0015 32.0000 1.9895 1.9947 418.7142 420.0605 0.2014 -1.0000 -1.0000 1902975 1582150771.80 151.4286 60.0015 32.0000 1.9895 1.9948 418.4316 419.7767 0.2015 -1.0000 -1.0000 1903085 1582150771.90 151.3995 60.0015 32.0000 1.9898 1.9951 418.4464 419.7915 0.2015 -1.0000 -1.0000 1903147 1582150772.00 151.3995 60.0015 32.0000 1.9893 1.9945 418.6379 419.9831 0.2014 -1.0000 -1.0000 1903210 1582150772.10 151.3995 60.0015 32.0000 1.9886 1.9938 418.6763 420.0219 0.2014 -1.0000 -1.0000 1903319 1582150772.20 151.3995 60.0015 32.0000 1.9895 1.9948 418.4764 419.8210 0.2014 -1.0000 -1.0000 1903382 1582150772.30 151.3995 60.0015 32.0000 1.9904 1.9956 418.3888 419.7352 0.2017 -1.0000 -1.0000 1903569 1582150772.40 151.4483 60.0015 32.0000 1.9900 1.9952 418.5278 419.8724 0.2012 -1.0000 -1.0000 1903647 1582150772.50 151.4483 60.0015 32.0000 1.9890 1.9943 418.6453 419.9897 0.2013 -1.0000 -1.0000 1903710 1582150772.60 151.4483 60.0015 32.0000 1.9897 1.9949 418.4838 419.8268 0.2011 -1.0000 -1.0000 1903772 1582150772.70 151.4483 60.0015 32.0000 1.9897 1.9949 418.4523 419.7945 0.2011 -1.0000 -1.0000 1903835 1582150772.80 151.4483 60.0015 32.0000 1.9896 1.9948 418.4724 419.8158 0.2013 -1.0000 -1.0000 1904569 1582150772.90 151.4696 60.0015 32.0000 1.9892 1.9944 418.6338 419.9770 0.2012 -1.0000 -1.0000 1904647 1582150773.00 151.4868 60.0015 32.0000 1.9896 1.9948 418.5759 419.9216 0.2015 -1.0000 -1.0000 1904710 1582150773.10 151.4868 60.0015 32.0000 1.9896 1.9949 418.5319 419.8768 0.2014 -1.0000 -1.0000 1904772 1582150773.20 151.4868 60.0015 32.0000 1.9894 1.9946 418.5316 419.8743 0.2010 -1.0000 -1.0000 1904835 1582150773.30 151.4868 60.0015 32.0000 1.9889 1.9941 418.5622 419.9057 0.2012 -1.0000 -1.0000 1904897 1582150773.40 151.4868 60.0015 32.0000 1.9893 1.9946 418.6045 419.9490 0.2014 -1.0000 -1.0000 1904975 1582150773.50 151.5242 60.0015 32.0000 1.9899 1.9951 418.5587 419.9027 0.2012 -1.0000 -1.0000 1905053 1582150773.60 151.5242 60.0015 32.0000 1.9897 1.9950 418.4805 419.8257 0.2014 -1.0000 -1.0000 1905116 1582150773.70 151.5242 60.0015 32.0000 1.9897 1.9949 418.4902 419.8339 0.2013 -1.0000 -1.0000 1905178 1582150773.80 151.5242 60.0015 32.0000 1.9886 1.9939 418.5747 419.9191 0.2013 -1.0000 -1.0000 1905257 1582150773.90 151.5242 60.0015 32.0000 1.9896 1.9949 418.4554 419.7985 0.2012 -1.0000 -1.0000 1905319 1582150774.00 151.4991 60.0015 32.0000 1.9898 1.9951 418.5263 419.8709 0.2014 -1.0000 -1.0000 1905382 1582150774.10 151.4976 60.0015 32.0000 1.9896 1.9949 418.6894 420.0344 0.2014 -1.0000 -1.0000 1905444 1582150774.20 151.4976 60.0015 32.0000 1.9892 1.9944 418.5959 419.9417 0.2016 -1.0000 -1.0000 1905507 1582150774.30 151.4976 60.0015 32.0000 1.9894 1.9947 418.4013 419.7467 0.2015 -1.0000 -1.0000 1905569 1582150774.40 151.4976 60.0015 32.0000 1.9892 1.9945 418.4803 419.8255 0.2015 -1.0000 -1.0000 1905647 1582150774.50 151.4873 60.0015 32.0000 1.9893 1.9946 418.5442 419.8905 0.2017 -1.0000 -1.0000 1905710 1582150774.60 151.4629 60.0015 32.0000 1.9896 1.9948 418.6243 419.9715 0.2017 -1.0000 -1.0000 1905788 1582150774.70 151.4629 60.0015 32.0000 1.9899 1.9952 418.5749 419.9209 0.2015 -1.0000 -1.0000 1905850 1582150774.80 151.4629 60.0015 32.0000 1.9903 1.9956 418.4532 419.7985 0.2016 -1.0000 -1.0000 1905913 1582150774.90 151.4629 60.0015 32.0000 1.9896 1.9948 418.6003 419.9457 0.2014 -1.0000 -1.0000 1906100 1582150775.00 151.4629 60.0015 32.0000 1.9895 1.9948 418.5198 419.8637 0.2013 -1.0000 -1.0000 1906163 1582150775.10 151.4520 60.0010 32.0000 1.9910 1.9962 418.4396 419.7840 0.2014 -1.0000 -1.0000 1906225 1582150775.20 151.4513 60.0010 32.0000 1.9902 1.9955 418.5434 419.8889 0.2015 -1.0000 -1.0000 1906288 1582150775.30 151.4513 60.0010 32.0000 1.9896 1.9949 418.6155 419.9609 0.2014 -1.0000 -1.0000 1906350 1582150775.40 151.4513 60.0010 32.0000 1.9894 1.9947 418.6689 420.0141 0.2014 -1.0000 -1.0000 1906475 1582150775.50 151.4513 60.0010 32.0000 1.9896 1.9948 418.6161 419.9609 0.2014 -1.0000 -1.0000 1906553 1582150775.60 151.4541 60.0010 32.0000 1.9907 1.9959 418.5328 419.8785 0.2015 -1.0000 -1.0000 1906616 1582150775.70 151.4895 60.0010 32.0000 1.9902 1.9955 418.5352 419.8803 0.2014 -1.0000 -1.0000 1906678 1582150775.80 151.4895 60.0010 32.0000 1.9895 1.9948 418.5933 419.9385 0.2014 -1.0000 -1.0000 1906757 1582150775.90 151.4895 60.0010 32.0000 1.9891 1.9943 418.6535 419.9988 0.2014 -1.0000 -1.0000 1906975 1582150776.00 151.4895 60.0010 32.0000 1.9893 1.9946 418.5761 419.9215 0.2014 -1.0000 -1.0000 1907038 1582150776.10 151.4895 60.0010 32.0000 1.9894 1.9946 418.4431 419.7874 0.2014 -1.0000 -1.0000 1907116 1582150776.20 151.5429 60.0010 32.0000 1.9894 1.9946 418.6389 419.9836 0.2013 -1.0000 -1.0000 1907178 1582150776.30 151.5429 60.0010 32.0000 1.9895 1.9948 418.6248 419.9693 0.2013 -1.0000 -1.0000 1907241 1582150776.40 151.5429 60.0010 32.0000 1.9897 1.9949 418.4855 419.8297 0.2013 -1.0000 -1.0000 1908085 1582150776.50 151.5429 60.0010 32.0000 1.9899 1.9951 418.3528 419.6962 0.2013 -1.0000 -1.0000 1908147 1582150776.60 151.5429 60.0010 32.0000 1.9894 1.9947 418.4606 419.8056 0.2015 -1.0000 -1.0000 1908225 1582150776.70 151.5429 60.0010 32.0000 1.9889 1.9941 418.5666 419.9121 0.2014 -1.0000 -1.0000 1908288 1582150776.80 151.4449 60.0010 32.0000 1.9888 1.9941 418.5729 419.9186 0.2016 -1.0000 -1.0000 1908350 1582150776.90 151.4449 60.0010 32.0000 1.9894 1.9947 418.4167 419.7607 0.2013 -1.0000 -1.0000 1908413 1582150777.00 151.4449 60.0010 32.0000 1.9888 1.9941 418.4903 419.8359 0.2015 -1.0000 -1.0000 1908475 1582150777.10 151.4449 60.0010 32.0000 1.9891 1.9943 418.6134 419.9577 0.2012 -1.0000 -1.0000 1908538 1582150777.20 151.4449 60.0010 32.0000 1.9896 1.9949 418.6011 419.9455 0.2013 -1.0000 -1.0000 1908616 1582150777.30 151.4279 60.0010 32.0000 1.9902 1.9954 418.5674 419.9119 0.2012 -1.0000 -1.0000 1908678 1582150777.40 151.4279 60.0010 32.0000 1.9892 1.9945 418.5236 419.8664 0.2011 -1.0000 -1.0000 1908741 1582150777.50 151.4279 60.0010 32.0000 1.9897 1.9949 418.6514 419.9950 0.2012 -1.0000 -1.0000 1908819 1582150777.60 151.4279 60.0010 32.0000 1.9889 1.9941 418.5929 419.9355 0.2011 -1.0000 -1.0000 1908882 1582150777.70 151.4279 60.0010 32.0000 1.9897 1.9949 418.4722 419.8177 0.2017 -1.0000 -1.0000 1908944 1582150777.80 151.4537 60.0010 32.0000 1.9903 1.9956 418.4434 419.7895 0.2016 -1.0000 -1.0000 1909007 1582150777.90 151.4537 60.0010 32.0000 1.9898 1.9950 418.5119 419.8580 0.2016 -1.0000 -1.0000 1909069 1582150778.00 151.4537 60.0010 32.0000 1.9888 1.9941 418.6395 419.9849 0.2014 -1.0000 -1.0000 1909194 1582150778.10 151.4537 60.0010 32.0000 1.9895 1.9948 418.5915 419.9356 0.2012 -1.0000 -1.0000 1909272 1582150778.20 151.4537 60.0010 32.0000 1.9906 1.9958 418.4499 419.7946 0.2014 -1.0000 -1.0000 1909335 1582150778.30 151.4537 60.0010 32.0000 1.9907 1.9959 418.4709 419.8155 0.2014 -1.0000 -1.0000 1909397 1582150778.40 151.5494 60.0010 32.0000 1.9906 1.9958 418.5781 419.9234 0.2015 -1.0000 -1.0000 1909475 1582150778.50 151.5494 60.0010 32.0000 1.9903 1.9956 418.4672 419.8121 0.2014 -1.0000 -1.0000 1909710 1582150778.60 151.5494 60.0010 32.0000 1.9901 1.9953 418.4321 419.7762 0.2013 -1.0000 -1.0000 1909772 1582150778.70 151.5494 60.0010 32.0000 1.9896 1.9948 418.5704 419.9146 0.2012 -1.0000 -1.0000 1909835 1582150778.80 151.5494 60.0010 32.0000 1.9899 1.9952 418.5738 419.9182 0.2013 -1.0000 -1.0000 1909897 1582150778.90 151.5614 60.0010 32.0000 1.9908 1.9960 418.4610 419.8032 0.2011 -1.0000 -1.0000 1909975 1582150779.00 151.5614 60.0010 32.0000 1.9901 1.9954 418.4966 419.8426 0.2016 -1.0000 -1.0000 1910444 1582150779.10 151.5614 60.0010 32.0000 1.9887 1.9940 418.6370 419.9827 0.2014 -1.0000 -1.0000 1910507 1582150779.20 151.5614 60.0010 32.0000 1.9891 1.9943 418.6021 419.9468 0.2014 -1.0000 -1.0000 1910569 1582150779.30 151.5614 60.0010 32.0000 1.9900 1.9953 418.5810 419.9259 0.2014 -1.0000 -1.0000 1910647 1582150779.40 151.5614 60.0010 32.0000 1.9907 1.9960 418.4882 419.8327 0.2013 -1.0000 -1.0000 1910710 1582150779.50 151.4380 60.0010 32.0000 1.9898 1.9951 418.6006 419.9446 0.2012 -1.0000 -1.0000 1910960 1582150779.60 151.4380 60.0010 32.0000 1.9896 1.9949 418.5729 419.9156 0.2011 -1.0000 -1.0000 1911022 1582150779.70 151.4380 60.0010 32.0000 1.9898 1.9950 418.3924 419.7368 0.2014 -1.0000 -1.0000 1911085 1582150779.80 151.4380 60.0010 32.0000 1.9902 1.9955 418.4653 419.8093 0.2013 -1.0000 -1.0000 1911147 1582150779.90 151.4380 60.0010 32.0000 1.9897 1.9950 418.6392 419.9835 0.2013 -1.0000 -1.0000 1911210 1582150780.00 151.4495 60.0009 32.0000 1.9896 1.9949 418.6009 419.9472 0.2016 -1.0000 -1.0000 1911272 1582150780.10 151.4978 60.0008 32.0000 1.9902 1.9954 418.5073 419.8538 0.2016 -1.0000 -1.0000 1911350 1582150780.20 151.4978 60.0008 32.0000 1.9901 1.9954 418.4660 419.8092 0.2011 -1.0000 -1.0000 1911413 1582150780.30 151.4978 60.0008 32.0000 1.9898 1.9951 418.5863 419.9307 0.2013 -1.0000 -1.0000 1911475 1582150780.40 151.4978 60.0008 32.0000 1.9896 1.9948 418.6437 419.9879 0.2013 -1.0000 -1.0000 1911553 1582150780.50 151.4978 60.0008 32.0000 1.9898 1.9950 418.5823 419.9254 0.2011 -1.0000 -1.0000 1911725 1582150780.60 151.4978 60.0008 32.0000 1.9901 1.9954 418.5818 419.9249 0.2011 -1.0000 -1.0000 1911788 1582150780.70 151.5898 60.0008 32.0000 1.9902 1.9955 418.5318 419.8754 0.2013 -1.0000 -1.0000 1911850 1582150780.80 151.5898 60.0008 32.0000 1.9887 1.9940 418.6891 420.0329 0.2011 -1.0000 -1.0000 1911913 1582150780.90 151.5898 60.0008 32.0000 1.9894 1.9946 418.7079 420.0507 0.2011 -1.0000 -1.0000 1911991 1582150781.00 151.5898 60.0008 32.0000 1.9902 1.9954 418.5360 419.8779 0.2010 -1.0000 -1.0000 1912475 1582150781.10 151.5898 60.0008 32.0000 1.9903 1.9955 418.4138 419.7550 0.2009 -1.0000 -1.0000 1912538 1582150781.20 151.5703 60.0008 32.0000 1.9898 1.9950 418.5299 419.8713 0.2009 -1.0000 -1.0000 1912600 1582150781.30 151.5385 60.0008 32.0000 1.9893 1.9946 418.6576 420.0013 0.2011 -1.0000 -1.0000 1912678 1582150781.40 151.5385 60.0008 32.0000 1.9908 1.9961 418.6298 419.9724 0.2010 -1.0000 -1.0000 1912725 1582150781.50 151.5385 60.0008 32.0000 1.9896 1.9949 418.4810 419.8237 0.2011 -1.0000 -1.0000 1912803 1582150781.60 151.5385 60.0008 32.0000 1.9892 1.9945 418.5127 419.8544 0.2010 -1.0000 -1.0000 1912975 1582150781.70 151.5385 60.0008 32.0000 1.9888 1.9941 418.6210 419.9626 0.2008 -1.0000 -1.0000 1913038 1582150781.80 151.5176 60.0008 32.0000 1.9890 1.9942 418.6012 419.9428 0.2010 -1.0000 -1.0000 1913116 1582150781.90 151.4785 60.0008 32.0000 1.9892 1.9944 418.4820 419.8220 0.2006 -1.0000 -1.0000 1913178 1582150782.00 151.4785 60.0008 32.0000 1.9898 1.9950 418.4773 419.8200 0.2010 -1.0000 -1.0000 1913241 1582150782.10 151.4785 60.0008 32.0000 1.9892 1.9944 418.6288 419.9695 0.2007 -1.0000 -1.0000 1913319 1582150782.20 151.4785 60.0008 32.0000 1.9894 1.9946 418.5568 419.8975 0.2008 -1.0000 -1.0000 1913382 1582150782.30 151.4785 60.0008 32.0000 1.9894 1.9947 418.4794 419.8216 0.2010 -1.0000 -1.0000 1913444 1582150782.40 151.4588 60.0008 32.0000 1.9894 1.9946 418.5509 419.8916 0.2007 -1.0000 -1.0000 1913522 1582150782.50 151.4588 60.0008 32.0000 1.9884 1.9936 418.6622 420.0032 0.2008 -1.0000 -1.0000 1913585 1582150782.60 151.4588 60.0008 32.0000 1.9896 1.9949 418.6368 419.9796 0.2011 -1.0000 -1.0000 1913819 1582150782.70 151.4588 60.0008 32.0000 1.9894 1.9946 418.5108 419.8526 0.2009 -1.0000 -1.0000 1913882 1582150782.80 151.4588 60.0008 32.0000 1.9892 1.9944 418.5823 419.9237 0.2009 -1.0000 -1.0000 1913960 1582150782.90 151.4931 60.0008 32.0000 1.9893 1.9945 418.6015 419.9438 0.2010 -1.0000 -1.0000 1914038 1582150783.00 151.5127 60.0008 32.0000 1.9899 1.9952 418.4567 419.7982 0.2009 -1.0000 -1.0000 1914100 1582150783.10 151.5127 60.0008 32.0000 1.9898 1.9950 418.5703 419.9125 0.2011 -1.0000 -1.0000 1914475 1582150783.20 151.5127 60.0008 32.0000 1.9891 1.9944 418.6433 419.9890 0.2016 -1.0000 -1.0000 1914538 1582150783.30 151.5127 60.0008 32.0000 1.9896 1.9949 418.5632 419.9082 0.2012 -1.0000 -1.0000 1914600 1582150783.40 151.5127 60.0008 32.0000 1.9900 1.9953 418.4291 419.7725 0.2013 -1.0000 -1.0000 1914663 1582150783.50 151.5210 60.0008 32.0000 1.9903 1.9955 418.3859 419.7283 0.2010 -1.0000 -1.0000 1914741 1582150783.60 151.5359 60.0008 32.0000 1.9903 1.9956 418.5548 419.8994 0.2013 -1.0000 -1.0000 1915069 1582150783.70 151.5359 60.0008 32.0000 1.9896 1.9948 418.6445 419.9879 0.2012 -1.0000 -1.0000 1915132 1582150783.80 151.5359 60.0008 32.0000 1.9899 1.9952 418.5428 419.8858 0.2010 -1.0000 -1.0000 1915210 1582150783.90 151.5359 60.0008 32.0000 1.9905 1.9958 418.4270 419.7690 0.2010 -1.0000 -1.0000 1915272 1582150784.00 151.5359 60.0008 32.0000 1.9903 1.9955 418.5634 419.9042 0.2008 -1.0000 -1.0000 1915335 1582150784.10 151.4924 60.0008 32.0000 1.9901 1.9954 418.6752 420.0170 0.2009 -1.0000 -1.0000 1915569 1582150784.20 151.4924 60.0008 32.0000 1.9899 1.9952 418.4399 419.7811 0.2008 -1.0000 -1.0000 1915632 1582150784.30 151.4924 60.0008 32.0000 1.9897 1.9950 418.4375 419.7776 0.2008 -1.0000 -1.0000 1915694 1582150784.40 151.4924 60.0008 32.0000 1.9897 1.9949 418.5932 419.9345 0.2009 -1.0000 -1.0000 1915772 1582150784.50 151.4924 60.0008 32.0000 1.9893 1.9946 418.5507 419.8916 0.2007 -1.0000 -1.0000 1915835 1582150784.60 151.4193 60.0011 32.0000 1.9903 1.9956 418.4374 419.7772 0.2007 -1.0000 -1.0000 1915944 1582150784.70 151.4061 60.0012 32.0000 1.9899 1.9951 418.4441 419.7846 0.2010 -1.0000 -1.0000 1916007 1582150784.80 151.4061 60.0012 32.0000 1.9892 1.9945 418.5483 419.8920 0.2011 -1.0000 -1.0000 1916069 1582150784.90 151.4061 60.0012 32.0000 1.9892 1.9944 418.6834 420.0265 0.2011 -1.0000 -1.0000 1916147 1582150785.00 151.4061 60.0012 32.0000 1.9898 1.9951 418.5390 419.8820 0.2011 -1.0000 -1.0000 1916210 1582150785.10 151.4061 60.0012 32.0000 1.9912 1.9964 418.5097 419.8506 0.2007 -1.0000 -1.0000 1916272 1582150785.20 151.5046 60.0012 32.0000 1.9899 1.9952 418.5228 419.8632 0.2008 -1.0000 -1.0000 1916460 1582150785.30 151.5046 60.0012 32.0000 1.9898 1.9950 418.6859 420.0275 0.2008 -1.0000 -1.0000 1916522 1582150785.40 151.5046 60.0012 32.0000 1.9900 1.9952 418.5674 419.9079 0.2008 -1.0000 -1.0000 1916585 1582150785.50 151.5046 60.0012 32.0000 1.9888 1.9940 418.5360 419.8781 0.2011 -1.0000 -1.0000 1916663 1582150785.60 151.5046 60.0012 32.0000 1.9893 1.9946 418.5810 419.9241 0.2009 -1.0000 -1.0000 1916725 1582150785.70 151.5086 60.0012 32.0000 1.9895 1.9947 418.5957 419.9388 0.2011 -1.0000 -1.0000 1917194 1582150785.80 151.5086 60.0012 32.0000 1.9894 1.9947 418.4532 419.7947 0.2008 -1.0000 -1.0000 1917272 1582150785.90 151.5086 60.0012 32.0000 1.9893 1.9946 418.3645 419.7069 0.2013 -1.0000 -1.0000 1917335 1582150786.00 151.5086 60.0012 32.0000 1.9888 1.9940 418.4857 419.8284 0.2010 -1.0000 -1.0000 1917397 1582150786.10 151.5086 60.0012 32.0000 1.9887 1.9940 418.6557 419.9972 0.2008 -1.0000 -1.0000 1917476 1582150786.20 151.5086 60.0012 32.0000 1.9900 1.9953 418.5118 419.8529 0.2009 -1.0000 -1.0000 1917538 1582150786.30 151.5086 60.0012 32.0000 1.9900 1.9953 418.4246 419.7633 0.2006 -1.0000 -1.0000 1917600 1582150786.40 151.4280 60.0012 32.0000 1.9900 1.9953 418.4774 419.8176 0.2008 -1.0000 -1.0000 1917678 1582150786.50 151.4280 60.0012 32.0000 1.9886 1.9939 418.6579 419.9989 0.2007 -1.0000 -1.0000 1917741 1582150786.60 151.4280 60.0012 32.0000 1.9894 1.9946 418.5404 419.8818 0.2009 -1.0000 -1.0000 1917803 1582150786.70 151.4280 60.0012 32.0000 1.9897 1.9949 418.4943 419.8351 0.2008 -1.0000 -1.0000 1917975 1582150786.80 151.4280 60.0012 32.0000 1.9888 1.9940 418.5880 419.9290 0.2008 -1.0000 -1.0000 1918038 1582150786.90 151.4696 60.0012 32.0000 1.9886 1.9939 418.6300 419.9702 0.2006 -1.0000 -1.0000 1918116 1582150787.00 151.4696 60.0012 32.0000 1.9890 1.9943 418.4805 419.8237 0.2010 -1.0000 -1.0000 1918178 1582150787.10 151.4696 60.0012 32.0000 1.9897 1.9949 418.3880 419.7283 0.2009 -1.0000 -1.0000 1918241 1582150787.20 151.4696 60.0012 32.0000 1.9894 1.9946 418.5455 419.8867 0.2008 -1.0000 -1.0000 1918741 1582150787.30 151.4696 60.0012 32.0000 1.9888 1.9940 418.6537 419.9940 0.2006 -1.0000 -1.0000 1918803 1582150787.40 151.4955 60.0012 32.0000 1.9885 1.9938 418.5776 419.9175 0.2007 -1.0000 -1.0000 1918882 1582150787.50 151.5809 60.0012 32.0000 1.9899 1.9951 418.4555 419.7973 0.2011 -1.0000 -1.0000 1918944 1582150787.60 151.5809 60.0012 32.0000 1.9887 1.9940 418.5266 419.8818 0.2037 -1.0000 -1.0000 1919007 1582150787.70 151.5809 60.0012 32.0000 1.9887 1.9940 418.6082 419.9755 0.2048 -1.0000 -1.0000 1919069 1582150787.80 151.5809 60.0012 32.0000 1.9898 1.9952 418.5677 419.9329 0.2039 -1.0000 -1.0000 1919147 1582150787.90 151.5809 60.0012 32.0000 1.9902 1.9955 418.4601 419.8124 0.2021 -1.0000 -1.0000 1919210 1582150788.00 151.5809 60.0012 32.0000 1.9897 1.9949 418.5899 419.9346 0.2013 -1.0000 -1.0000 1919272 1582150788.10 151.5224 60.0012 32.0000 1.9887 1.9940 418.6115 419.9553 0.2010 -1.0000 -1.0000 1919350 1582150788.20 151.5224 60.0012 32.0000 1.9891 1.9943 418.5892 419.9309 0.2009 -1.0000 -1.0000 1919585 1582150788.30 151.5224 60.0012 32.0000 1.9901 1.9953 418.5109 419.8520 0.2009 -1.0000 -1.0000 1919647 1582150788.40 151.5224 60.0012 32.0000 1.9899 1.9951 418.4026 419.7433 0.2008 -1.0000 -1.0000 1919725 1582150788.50 151.5224 60.0012 32.0000 1.9900 1.9952 418.5388 419.8810 0.2011 -1.0000 -1.0000 1919788 1582150788.60 151.5224 60.0012 32.0000 1.9887 1.9939 418.6811 420.0232 0.2009 -1.0000 -1.0000 1919850 1582150788.70 151.4464 60.0012 32.0000 1.9884 1.9937 418.5334 419.8745 0.2009 -1.0000 -1.0000 1920038 1582150788.80 151.4464 60.0012 32.0000 1.9894 1.9947 418.5756 419.9171 0.2008 -1.0000 -1.0000 1920100 1582150788.90 151.4464 60.0012 32.0000 1.9894 1.9947 418.6984 420.0392 0.2007 -1.0000 -1.0000 1920178 1582150789.00 151.4464 60.0012 32.0000 1.9891 1.9943 418.7066 420.0473 0.2007 -1.0000 -1.0000 1920241 1582150789.10 151.4464 60.0012 32.0000 1.9890 1.9943 418.5761 419.9155 0.2006 -1.0000 -1.0000 1920303 1582150789.20 151.4601 60.0012 32.0000 1.9908 1.9960 418.4524 419.7920 0.2007 -1.0000 -1.0000 1920569 1582150789.30 151.4857 60.0012 32.0000 1.9899 1.9952 418.6260 419.9662 0.2006 -1.0000 -1.0000 1920616 1582150789.40 151.4857 60.0012 32.0000 1.9903 1.9955 418.7651 420.1056 0.2007 -1.0000 -1.0000 1920694 1582150789.50 151.4857 60.0012 32.0000 1.9901 1.9954 418.6477 419.9893 0.2009 -1.0000 -1.0000 1920757 1582150789.60 151.4857 60.0012 32.0000 1.9901 1.9953 418.4195 419.7605 0.2009 -1.0000 -1.0000 1920819 1582150789.70 151.4857 60.0012 32.0000 1.9895 1.9947 418.6593 420.0004 0.2007 -1.0000 -1.0000 1921194 1582150789.80 151.4857 60.0012 32.0000 1.9896 1.9949 418.7645 420.1054 0.2008 -1.0000 -1.0000 1921272 1582150789.90 151.5497 60.0009 32.0000 1.9898 1.9950 418.5848 419.9260 0.2008 -1.0000 -1.0000 1921335 1582150790.00 151.5497 60.0009 32.0000 1.9898 1.9951 418.5079 419.8479 0.2007 -1.0000 -1.0000 1921397 1582150790.10 151.5497 60.0009 32.0000 1.9893 1.9946 418.6555 419.9964 0.2007 -1.0000 -1.0000 1921476 1582150790.20 151.5497 60.0009 32.0000 1.9886 1.9938 418.6605 420.0006 0.2007 -1.0000 -1.0000 1921538 1582150790.30 151.5497 60.0009 32.0000 1.9900 1.9953 418.5746 419.9145 0.2006 -1.0000 -1.0000 1921710 1582150790.40 151.4900 60.0009 32.0000 1.9897 1.9949 418.5287 419.8685 0.2006 -1.0000 -1.0000 1921788 1582150790.50 151.4547 60.0009 32.0000 1.9896 1.9948 418.6860 420.0259 0.2006 -1.0000 -1.0000 1921835 1582150790.60 151.4547 60.0009 32.0000 1.9892 1.9944 418.7316 420.0731 0.2009 -1.0000 -1.0000 1921913 1582150790.70 151.4547 60.0009 32.0000 1.9894 1.9947 418.5216 419.8625 0.2007 -1.0000 -1.0000 1921975 1582150790.80 151.4547 60.0009 32.0000 1.9899 1.9952 418.5042 419.8430 0.2006 -1.0000 -1.0000 1922210 1582150790.90 151.4547 60.0009 32.0000 1.9895 1.9947 418.6499 419.9911 0.2009 -1.0000 -1.0000 1922272 1582150791.00 151.3756 60.0009 32.0000 1.9897 1.9949 418.6221 419.9629 0.2007 -1.0000 -1.0000 1922335 1582150791.10 151.3756 60.0009 32.0000 1.9891 1.9943 418.5349 419.8748 0.2007 -1.0000 -1.0000 1922397 1582150791.20 151.3756 60.0009 32.0000 1.9892 1.9944 418.6073 419.9481 0.2008 -1.0000 -1.0000 1922475 1582150791.30 151.3756 60.0009 32.0000 1.9892 1.9944 418.7014 420.0425 0.2007 -1.0000 -1.0000 1922726 1582150791.40 151.3756 60.0009 32.0000 1.9897 1.9949 418.5600 419.9009 0.2007 -1.0000 -1.0000 1922788 1582150791.50 151.4298 60.0009 32.0000 1.9900 1.9952 418.4109 419.7516 0.2007 -1.0000 -1.0000 1922866 1582150791.60 151.4580 60.0009 32.0000 1.9891 1.9944 418.7059 420.0462 0.2007 -1.0000 -1.0000 1922928 1582150791.70 151.4580 60.0009 32.0000 1.9888 1.9940 418.7222 420.0618 0.2005 -1.0000 -1.0000 1922991 1582150791.80 151.4580 60.0009 32.0000 1.9898 1.9950 418.5191 419.8577 0.2005 -1.0000 -1.0000 1923725 1582150791.90 151.4580 60.0009 32.0000 1.9900 1.9953 418.4475 419.7860 0.2004 -1.0000 -1.0000 1923788 1582150792.00 151.4580 60.0009 32.0000 1.9898 1.9950 418.5818 419.9221 0.2008 -1.0000 -1.0000 1923850 1582150792.10 151.4580 60.0009 32.0000 1.9895 1.9948 418.6958 420.0352 0.2005 -1.0000 -1.0000 1923928 1582150792.20 151.4580 60.0009 32.0000 1.9888 1.9940 418.5143 419.8538 0.2006 -1.0000 -1.0000 1923991 1582150792.30 151.5287 60.0009 32.0000 1.9888 1.9941 418.4249 419.7641 0.2006 -1.0000 -1.0000 1924053 1582150792.40 151.5577 60.0009 32.0000 1.9894 1.9946 418.6088 419.9467 0.2003 -1.0000 -1.0000 1924116 1582150792.50 151.5577 60.0009 32.0000 1.9892 1.9944 418.6790 420.0190 0.2005 -1.0000 -1.0000 1924178 1582150792.60 151.5577 60.0009 32.0000 1.9899 1.9952 418.5061 419.8445 0.2005 -1.0000 -1.0000 1924257 1582150792.70 151.5577 60.0009 32.0000 1.9895 1.9947 418.4243 419.7650 0.2010 -1.0000 -1.0000 1924319 1582150792.80 151.5577 60.0009 32.0000 1.9890 1.9942 418.5935 419.9344 0.2007 -1.0000 -1.0000 1924382 1582150792.90 151.5471 60.0009 32.0000 1.9894 1.9946 418.6334 419.9740 0.2008 -1.0000 -1.0000 1924460 1582150793.00 151.5006 60.0009 32.0000 1.9894 1.9947 418.5131 419.8536 0.2007 -1.0000 -1.0000 1924522 1582150793.10 151.5006 60.0009 32.0000 1.9898 1.9951 418.3133 419.6529 0.2008 -1.0000 -1.0000 1924585 1582150793.20 151.5006 60.0009 32.0000 1.9891 1.9944 418.5835 419.9252 0.2009 -1.0000 -1.0000 1924663 1582150793.30 151.5006 60.0009 32.0000 1.9888 1.9940 418.6379 419.9790 0.2008 -1.0000 -1.0000 1924741 1582150793.40 151.5006 60.0009 32.0000 1.9901 1.9953 418.5140 419.8573 0.2013 -1.0000 -1.0000 1924803 1582150793.50 151.4312 60.0009 32.0000 1.9903 1.9956 418.4369 419.7803 0.2013 -1.0000 -1.0000 1924866 1582150793.60 151.4312 60.0009 32.0000 1.9896 1.9948 418.7091 420.0542 0.2013 -1.0000 -1.0000 1924928 1582150793.70 151.4312 60.0009 32.0000 1.9897 1.9950 418.5758 419.9204 0.2013 -1.0000 -1.0000 1924991 1582150793.80 151.5069 60.0009 32.0000 1.9897 1.9949 418.4708 419.8130 0.2009 -1.0000 -1.0000 1925069 1582150793.90 151.5069 60.0009 32.0000 1.9889 1.9941 418.6377 419.9794 0.2009 -1.0000 -1.0000 1925132 1582150794.00 151.5069 60.0009 32.0000 1.9887 1.9939 418.6531 419.9948 0.2009 -1.0000 -1.0000 1925194 1582150794.10 151.5069 60.0009 32.0000 1.9893 1.9946 418.6005 419.9422 0.2008 -1.0000 -1.0000 1925272 1582150794.20 151.5069 60.0009 32.0000 1.9897 1.9950 418.4015 419.7435 0.2011 -1.0000 -1.0000 1925335 1582150794.30 151.5069 60.0009 32.0000 1.9889 1.9941 418.5064 419.8489 0.2011 -1.0000 -1.0000 1925397 1582150794.40 151.5069 60.0009 32.0000 1.9889 1.9942 418.6671 420.0107 0.2012 -1.0000 -1.0000 1925741 1582150794.50 151.5069 60.0009 32.0000 1.9896 1.9949 418.6554 420.0004 0.2014 -1.0000 -1.0000 1925803 1582150794.60 151.5250 60.0009 32.0000 1.9898 1.9951 418.3505 419.6955 0.2013 -1.0000 -1.0000 1925882 1582150794.70 151.5250 60.0009 32.0000 1.9899 1.9951 418.5454 419.8889 0.2013 -1.0000 -1.0000 1925944 1582150794.80 151.5250 60.0009 32.0000 1.9888 1.9941 418.6977 420.0405 0.2010 -1.0000 -1.0000 1926007 1582150794.90 151.5250 60.0009 32.0000 1.9887 1.9939 418.5669 419.9103 0.2011 -1.0000 -1.0000 1926303 1582150795.00 151.5250 60.0009 32.0000 1.9891 1.9944 418.3939 419.7368 0.2012 -1.0000 -1.0000 1926366 1582150795.10 151.5010 60.0002 32.0000 1.9892 1.9944 418.5065 419.8512 0.2014 -1.0000 -1.0000 1926428 1582150795.20 151.4829 59.9997 32.0000 1.9890 1.9942 418.6514 419.9958 0.2012 -1.0000 -1.0000 1926507 1582150795.30 151.4829 59.9997 32.0000 1.9886 1.9938 418.6286 419.9710 0.2010 -1.0000 -1.0000 1926569 1582150795.40 151.4829 59.9997 32.0000 1.9894 1.9946 418.4658 419.8075 0.2010 -1.0000 -1.0000 1927210 1582150795.50 151.4829 59.9997 32.0000 1.9894 1.9946 418.4600 419.8015 0.2010 -1.0000 -1.0000 1927272 1582150795.60 151.4829 59.9997 32.0000 1.9891 1.9944 418.5541 419.8963 0.2010 -1.0000 -1.0000 1927335 1582150795.70 151.4300 59.9997 32.0000 1.9889 1.9942 418.6012 419.9434 0.2010 -1.0000 -1.0000 1927413 1582150795.80 151.4300 59.9997 32.0000 1.9892 1.9945 418.4399 419.7812 0.2009 -1.0000 -1.0000 1927475 1582150795.90 151.4300 59.9997 32.0000 1.9891 1.9943 418.5170 419.8573 0.2007 -1.0000 -1.0000 1927538 1582150796.00 151.4300 59.9997 32.0000 1.9888 1.9940 418.6577 419.9997 0.2009 -1.0000 -1.0000 1927600 1582150796.10 151.4300 59.9997 32.0000 1.9898 1.9951 418.5583 419.8994 0.2008 -1.0000 -1.0000 1927678 1582150796.20 151.4300 59.9997 32.0000 1.9898 1.9950 418.5496 419.8920 0.2011 -1.0000 -1.0000 1927741 1582150796.30 151.4343 59.9997 32.0000 1.9888 1.9941 418.7624 420.1029 0.2007 -1.0000 -1.0000 1927803 1582150796.40 151.4343 59.9997 32.0000 1.9892 1.9945 418.6500 419.9913 0.2008 -1.0000 -1.0000 1927991 1582150796.50 151.4343 59.9997 32.0000 1.9890 1.9942 418.6047 419.9466 0.2010 -1.0000 -1.0000 1928053 1582150796.60 151.4343 59.9997 32.0000 1.9898 1.9950 418.4659 419.8065 0.2007 -1.0000 -1.0000 1928132 1582150796.70 151.4343 59.9997 32.0000 1.9895 1.9948 418.4700 419.8094 0.2007 -1.0000 -1.0000 1928194 1582150796.80 151.4343 59.9997 32.0000 1.9896 1.9948 418.6732 420.0142 0.2007 -1.0000 -1.0000 1928257 1582150796.90 151.4499 59.9997 32.0000 1.9891 1.9943 418.5807 419.9225 0.2010 -1.0000 -1.0000 1928335 1582150797.00 151.5304 59.9997 32.0000 1.9894 1.9947 418.4886 419.8307 0.2010 -1.0000 -1.0000 1928397 1582150797.10 151.5304 59.9997 32.0000 1.9902 1.9954 418.4856 419.8276 0.2010 -1.0000 -1.0000 1928460 1582150797.20 151.5304 59.9997 32.0000 1.9887 1.9940 418.5634 419.9059 0.2010 -1.0000 -1.0000 1928538 1582150797.30 151.5304 59.9997 32.0000 1.9885 1.9937 418.6023 419.9459 0.2011 -1.0000 -1.0000 1928600 1582150797.40 151.5304 59.9997 32.0000 1.9897 1.9949 418.5434 419.8860 0.2011 -1.0000 -1.0000 1928725 1582150797.50 151.5304 59.9997 32.0000 1.9896 1.9948 418.5450 419.8868 0.2009 -1.0000 -1.0000 1928788 1582150797.60 151.5304 59.9997 32.0000 1.9892 1.9944 418.5741 419.9147 0.2009 -1.0000 -1.0000 1928850 1582150797.70 151.5304 59.9997 32.0000 1.9888 1.9940 418.5646 419.9080 0.2013 -1.0000 -1.0000 1928928 1582150797.80 151.5304 59.9997 32.0000 1.9896 1.9949 418.5384 419.8825 0.2012 -1.0000 -1.0000 1928991 1582150797.90 151.5304 59.9997 32.0000 1.9893 1.9945 418.3553 419.6988 0.2012 -1.0000 -1.0000 1929053 1582150798.00 151.5304 59.9997 32.0000 1.9891 1.9943 418.4936 419.8351 0.2009 -1.0000 -1.0000 1929741 1582150798.10 151.5216 59.9997 32.0000 1.9895 1.9948 418.5634 419.9047 0.2009 -1.0000 -1.0000 1929803 1582150798.20 151.4832 59.9997 32.0000 1.9903 1.9955 418.4511 419.7943 0.2013 -1.0000 -1.0000 1929866 1582150798.30 151.4832 59.9997 32.0000 1.9900 1.9953 418.5425 419.8844 0.2009 -1.0000 -1.0000 1929928 1582150798.40 151.4832 59.9997 32.0000 1.9893 1.9945 418.5530 419.8935 0.2007 -1.0000 -1.0000 1930007 1582150798.50 151.4832 59.9997 32.0000 1.9893 1.9946 418.6661 420.0076 0.2009 -1.0000 -1.0000 1930069 1582150798.60 151.4832 59.9997 32.0000 1.9893 1.9946 418.5500 419.8921 0.2010 -1.0000 -1.0000 1930147 1582150798.70 151.4090 59.9997 32.0000 1.9902 1.9955 418.4815 419.8232 0.2010 -1.0000 -1.0000 1930194 1582150798.80 151.4090 59.9997 32.0000 1.9903 1.9956 418.5539 419.8955 0.2009 -1.0000 -1.0000 1930272 1582150798.90 151.4090 59.9997 32.0000 1.9897 1.9950 418.7177 420.0594 0.2008 -1.0000 -1.0000 1930335 1582150799.00 151.4090 59.9997 32.0000 1.9891 1.9943 418.6925 420.0335 0.2008 -1.0000 -1.0000 1930585 1582150799.10 151.4090 59.9997 32.0000 1.9889 1.9942 418.5615 419.9035 0.2011 -1.0000 -1.0000 1930647 1582150799.20 151.4090 59.9997 32.0000 1.9895 1.9948 418.5628 419.9044 0.2008 -1.0000 -1.0000 1930725 1582150799.30 151.5119 59.9999 32.0000 1.9890 1.9942 418.7567 420.0981 0.2008 -1.0000 -1.0000 1930788 1582150799.40 151.5119 59.9999 32.0000 1.9898 1.9951 418.6611 420.0017 0.2007 -1.0000 -1.0000 1930850 1582150799.50 151.5119 59.9999 32.0000 1.9899 1.9952 418.5004 419.8402 0.2007 -1.0000 -1.0000 1930975 1582150799.60 151.5119 59.9999 32.0000 1.9897 1.9949 418.3673 419.7065 0.2006 -1.0000 -1.0000 1931038 1582150799.70 151.5119 59.9999 32.0000 1.9891 1.9943 418.5144 419.8548 0.2008 -1.0000 -1.0000 1931100 1582150799.80 151.5119 59.9999 32.0000 1.9890 1.9943 418.6783 420.0198 0.2008 -1.0000 -1.0000 1931194 1582150799.90 151.5119 59.9999 32.0000 1.9900 1.9952 418.7014 420.0428 0.2008 -1.0000 -1.0000 1931257 1582150800.00 151.5119 59.9999 32.0000 1.9901 1.9953 418.5539 419.8941 0.2007 -1.0000 -1.0000 1931491 1582150800.10 151.5119 59.9999 32.0000 1.9900 1.9952 418.5514 419.8922 0.2007 -1.0000 -1.0000 1931553 1582150800.20 151.5119 59.9999 32.0000 1.9891 1.9943 418.6064 419.9484 0.2010 -1.0000 -1.0000 1931616 1582150800.30 151.5119 59.9999 32.0000 1.9885 1.9937 418.6905 420.0324 0.2009 -1.0000 -1.0000 1931678 1582150800.40 151.5119 59.9999 32.0000 1.9901 1.9954 418.4294 419.7708 0.2010 -1.0000 -1.0000 1931757 1582150800.50 151.5119 59.9999 32.0000 1.9899 1.9951 418.6059 419.9475 0.2008 -1.0000 -1.0000 1931991 1582150800.60 151.5062 59.9999 32.0000 1.9888 1.9941 418.6871 420.0292 0.2009 -1.0000 -1.0000 1932053 1582150800.70 151.5020 59.9999 32.0000 1.9894 1.9946 418.5616 419.9029 0.2007 -1.0000 -1.0000 1932116 1582150800.80 151.5020 59.9999 32.0000 1.9896 1.9948 418.4510 419.7917 0.2008 -1.0000 -1.0000 1932178 1582150800.90 151.5020 59.9999 32.0000 1.9894 1.9946 418.5613 419.9032 0.2010 -1.0000 -1.0000 1932257 1582150801.00 151.5020 59.9999 32.0000 1.9888 1.9940 418.7617 420.1032 0.2008 -1.0000 -1.0000 1932475 1582150801.10 151.5020 59.9999 32.0000 1.9892 1.9945 418.6871 420.0286 0.2009 -1.0000 -1.0000 1932538 1582150801.20 151.4673 59.9999 32.0000 1.9897 1.9949 418.5363 419.8777 0.2009 -1.0000 -1.0000 1932616 1582150801.30 151.4673 59.9999 32.0000 1.9899 1.9951 418.4412 419.7814 0.2007 -1.0000 -1.0000 1932678 1582150801.40 151.4673 59.9999 32.0000 1.9906 1.9959 418.5962 419.9362 0.2007 -1.0000 -1.0000 1932741 1582150801.50 151.4673 59.9999 32.0000 1.9898 1.9950 418.7193 420.0610 0.2010 -1.0000 -1.0000 1932975 1582150801.60 151.4673 59.9999 32.0000 1.9899 1.9952 418.5982 419.9391 0.2008 -1.0000 -1.0000 1933038 1582150801.70 151.4673 59.9999 32.0000 1.9901 1.9953 418.5305 419.8725 0.2010 -1.0000 -1.0000 1933100 1582150801.80 151.4673 59.9999 32.0000 1.9900 1.9952 418.5289 419.8700 0.2007 -1.0000 -1.0000 1933178 1582150801.90 151.4900 59.9999 32.0000 1.9896 1.9949 418.6357 419.9763 0.2007 -1.0000 -1.0000 1933241 1582150802.00 151.4900 59.9999 32.0000 1.9899 1.9951 418.7248 420.0668 0.2008 -1.0000 -1.0000 1933303 1582150802.10 151.4900 59.9999 32.0000 1.9897 1.9950 418.6074 419.9485 0.2009 -1.0000 -1.0000 1933366 1582150802.20 151.4900 59.9999 32.0000 1.9903 1.9955 418.5182 419.8581 0.2006 -1.0000 -1.0000 1933428 1582150802.30 151.4900 59.9999 32.0000 1.9899 1.9951 418.6261 419.9665 0.2007 -1.0000 -1.0000 1933491 1582150802.40 151.4749 59.9999 32.0000 1.9893 1.9945 418.6510 419.9919 0.2007 -1.0000 -1.0000 1933569 1582150802.50 151.4749 59.9999 32.0000 1.9890 1.9942 418.5820 419.9229 0.2008 -1.0000 -1.0000 1933632 1582150802.60 151.4749 59.9999 32.0000 1.9895 1.9948 418.4527 419.7937 0.2009 -1.0000 -1.0000 1934225 1582150802.70 151.4749 59.9999 32.0000 1.9889 1.9941 418.6239 419.9667 0.2010 -1.0000 -1.0000 1934288 1582150802.80 151.4749 59.9999 32.0000 1.9889 1.9942 418.6460 419.9891 0.2011 -1.0000 -1.0000 1934350 1582150802.90 151.4861 59.9999 32.0000 1.9900 1.9953 418.4739 419.8159 0.2009 -1.0000 -1.0000 1934428 1582150803.00 151.5217 59.9999 32.0000 1.9898 1.9951 418.4647 419.8044 0.2007 -1.0000 -1.0000 1934491 1582150803.10 151.5217 59.9999 32.0000 1.9889 1.9941 418.6643 420.0054 0.2008 -1.0000 -1.0000 1934553 1582150803.20 151.5217 59.9999 32.0000 1.9893 1.9946 418.6418 419.9831 0.2008 -1.0000 -1.0000 1934616 1582150803.30 151.5217 59.9999 32.0000 1.9894 1.9946 418.5420 419.8824 0.2008 -1.0000 -1.0000 1934678 1582150803.40 151.5217 59.9999 32.0000 1.9898 1.9950 418.3925 419.7337 0.2009 -1.0000 -1.0000 1934741 1582150803.50 151.5215 59.9999 32.0000 1.9895 1.9948 418.6657 420.0067 0.2007 -1.0000 -1.0000 1934819 1582150803.60 151.5215 59.9999 32.0000 1.9897 1.9949 418.7010 420.0433 0.2011 -1.0000 -1.0000 1934944 1582150803.70 151.5215 59.9999 32.0000 1.9901 1.9953 418.4837 419.8255 0.2010 -1.0000 -1.0000 1935007 1582150803.80 151.5215 59.9999 32.0000 1.9900 1.9953 418.5186 419.8611 0.2011 -1.0000 -1.0000 1935085 1582150803.90 151.5215 59.9999 32.0000 1.9895 1.9948 418.6642 420.0072 0.2011 -1.0000 -1.0000 1935147 1582150804.00 151.4430 59.9999 32.0000 1.9903 1.9956 418.4885 419.8314 0.2011 -1.0000 -1.0000 1935210 1582150804.10 151.4389 59.9999 32.0000 1.9901 1.9953 418.4984 419.8399 0.2009 -1.0000 -1.0000 1935522 1582150804.20 151.4389 59.9999 32.0000 1.9901 1.9953 418.6021 419.9443 0.2009 -1.0000 -1.0000 1935585 1582150804.30 151.4389 59.9999 32.0000 1.9893 1.9945 418.6584 420.0000 0.2008 -1.0000 -1.0000 1935647 1582150804.40 151.4389 59.9999 32.0000 1.9896 1.9949 418.6261 419.9692 0.2012 -1.0000 -1.0000 1935725 1582150804.50 151.4389 59.9999 32.0000 1.9908 1.9961 418.6143 419.9581 0.2011 -1.0000 -1.0000 1935788 1582150804.60 151.4384 59.9999 32.0000 1.9901 1.9953 418.5702 419.9119 0.2009 -1.0000 -1.0000 1935866 1582150804.70 151.4327 59.9994 32.0000 1.9895 1.9948 418.7336 420.0769 0.2011 -1.0000 -1.0000 1935928 1582150804.80 151.4327 59.9994 32.0000 1.9895 1.9947 418.6541 419.9963 0.2010 -1.0000 -1.0000 1936007 1582150804.90 151.4327 59.9994 32.0000 1.9899 1.9951 418.5179 419.8614 0.2013 -1.0000 -1.0000 1936085 1582150805.00 151.4327 59.9994 32.0000 1.9898 1.9951 418.5881 419.9317 0.2011 -1.0000 -1.0000 1936147 1582150805.10 151.4327 59.9994 32.0000 1.9894 1.9946 418.6930 420.0367 0.2012 -1.0000 -1.0000 1936475 1582150805.20 151.5038 59.9994 32.0000 1.9895 1.9947 418.6365 419.9796 0.2010 -1.0000 -1.0000 1936553 1582150805.30 151.5038 59.9994 32.0000 1.9895 1.9947 418.5257 419.8680 0.2011 -1.0000 -1.0000 1936616 1582150805.40 151.5038 59.9994 32.0000 1.9897 1.9949 418.5471 419.8896 0.2010 -1.0000 -1.0000 1936678 1582150805.50 151.5038 59.9994 32.0000 1.9891 1.9943 418.6036 419.9438 0.2007 -1.0000 -1.0000 1936741 1582150805.60 151.5038 59.9994 32.0000 1.9904 1.9956 418.6074 419.9507 0.2011 -1.0000 -1.0000 1936803 1582150805.70 151.5075 59.9994 32.0000 1.9904 1.9956 418.4869 419.8288 0.2010 -1.0000 -1.0000 1937194 1582150805.80 151.5246 59.9994 32.0000 1.9898 1.9951 418.5623 419.9045 0.2010 -1.0000 -1.0000 1937272 1582150805.90 151.5246 59.9994 32.0000 1.9892 1.9945 418.6784 420.0217 0.2011 -1.0000 -1.0000 1937335 1582150806.00 151.5246 59.9994 32.0000 1.9889 1.9941 418.6613 420.0060 0.2014 -1.0000 -1.0000 1937397 1582150806.10 151.5246 59.9994 32.0000 1.9900 1.9952 418.5511 419.8964 0.2015 -1.0000 -1.0000 1937460 1582150806.20 151.5246 59.9994 32.0000 1.9896 1.9949 418.7161 420.0610 0.2014 -1.0000 -1.0000 1937522 1582150806.30 151.5180 59.9994 32.0000 1.9888 1.9940 418.6642 420.0112 0.2017 -1.0000 -1.0000 1937585 1582150806.40 151.5180 59.9994 32.0000 1.9892 1.9945 418.5340 419.8807 0.2017 -1.0000 -1.0000 1937663 1582150806.50 151.5180 59.9994 32.0000 1.9896 1.9949 418.4909 419.8367 0.2013 -1.0000 -1.0000 1937725 1582150806.60 151.5180 59.9994 32.0000 1.9896 1.9949 418.5258 419.8708 0.2014 -1.0000 -1.0000 1937788 1582150806.70 151.5180 59.9994 32.0000 1.9887 1.9939 418.6645 420.0085 0.2011 -1.0000 -1.0000 1937850 1582150806.80 151.5235 59.9994 32.0000 1.9895 1.9947 418.5701 419.9129 0.2011 -1.0000 -1.0000 1937913 1582150806.90 151.5310 59.9994 32.0000 1.9897 1.9950 418.4828 419.8268 0.2013 -1.0000 -1.0000 1937991 1582150807.00 151.5310 59.9994 32.0000 1.9893 1.9946 418.6120 419.9561 0.2013 -1.0000 -1.0000 1938053 1582150807.10 151.5310 59.9994 32.0000 1.9899 1.9952 418.6808 420.0274 0.2017 -1.0000 -1.0000 1938116 1582150807.20 151.5310 59.9994 32.0000 1.9894 1.9946 418.6024 419.9465 0.2012 -1.0000 -1.0000 1938350 1582150807.30 151.5310 59.9994 32.0000 1.9900 1.9953 418.5835 419.9293 0.2015 -1.0000 -1.0000 1938413 1582150807.40 151.4149 59.9994 32.0000 1.9905 1.9958 418.6260 419.9711 0.2014 -1.0000 -1.0000 1938475 1582150807.50 151.4149 59.9994 32.0000 1.9884 1.9936 418.6961 420.0404 0.2012 -1.0000 -1.0000 1938553 1582150807.60 151.4149 59.9994 32.0000 1.9892 1.9945 418.5332 419.8776 0.2013 -1.0000 -1.0000 1938616 1582150807.70 151.4149 59.9994 32.0000 1.9898 1.9951 418.4249 419.7676 0.2011 -1.0000 -1.0000 1938850 1582150807.80 151.4149 59.9994 32.0000 1.9896 1.9948 418.5888 419.9311 0.2010 -1.0000 -1.0000 1938913 1582150807.90 151.4943 59.9994 32.0000 1.9895 1.9948 418.7382 420.0821 0.2012 -1.0000 -1.0000 1938975 1582150808.00 151.5446 59.9994 32.0000 1.9898 1.9951 418.4906 419.8355 0.2014 -1.0000 -1.0000 1939038 1582150808.10 151.5446 59.9994 32.0000 1.9906 1.9958 418.4280 419.7720 0.2014 -1.0000 -1.0000 1939116 1582150808.20 151.5446 59.9994 32.0000 1.9890 1.9943 418.6198 419.9652 0.2015 -1.0000 -1.0000 1939397 1582150808.30 151.5446 59.9994 32.0000 1.9892 1.9945 418.6222 419.9665 0.2014 -1.0000 -1.0000 1939460 1582150808.40 151.5446 59.9994 32.0000 1.9894 1.9946 418.5588 419.9051 0.2017 -1.0000 -1.0000 1939538 1582150808.50 151.5624 59.9994 32.0000 1.9888 1.9941 418.5118 419.8574 0.2014 -1.0000 -1.0000 1939600 1582150808.60 151.5636 59.9994 32.0000 1.9887 1.9939 418.5953 419.9410 0.2015 -1.0000 -1.0000 1939678 1582150808.70 151.5636 59.9994 32.0000 1.9890 1.9942 418.5619 419.9076 0.2014 -1.0000 -1.0000 1939741 1582150808.80 151.5636 59.9994 32.0000 1.9892 1.9945 418.4891 419.8331 0.2013 -1.0000 -1.0000 1939960 1582150808.90 151.5636 59.9994 32.0000 1.9900 1.9953 418.4546 419.8005 0.2017 -1.0000 -1.0000 1940038 1582150809.00 151.5585 59.9994 32.0000 1.9896 1.9949 418.4576 419.8019 0.2013 -1.0000 -1.0000 1940100 1582150809.10 151.5486 59.9994 32.0000 1.9885 1.9937 418.6598 420.0037 0.2012 -1.0000 -1.0000 1940163 1582150809.20 151.5486 59.9994 32.0000 1.9893 1.9946 418.5774 419.9212 0.2012 -1.0000 -1.0000 1940241 1582150809.30 151.5486 59.9994 32.0000 1.9901 1.9954 418.3822 419.7257 0.2013 -1.0000 -1.0000 1940460 1582150809.40 151.5486 59.9994 32.0000 1.9892 1.9945 418.5152 419.8595 0.2013 -1.0000 -1.0000 1940522 1582150809.50 151.5486 59.9994 32.0000 1.9888 1.9941 418.6854 420.0312 0.2016 -1.0000 -1.0000 1940600 1582150809.60 151.5008 59.9994 32.0000 1.9886 1.9938 418.6623 420.0072 0.2014 -1.0000 -1.0000 1940663 1582150809.70 151.5008 59.9994 32.0000 1.9898 1.9950 418.4603 419.8071 0.2017 -1.0000 -1.0000 1940725 1582150809.80 151.5008 59.9994 32.0000 1.9899 1.9952 418.5435 419.8892 0.2015 -1.0000 -1.0000 1940991 1582150809.90 151.5008 59.9994 32.0000 1.9898 1.9950 418.7069 420.0523 0.2014 -1.0000 -1.0000 1941053 1582150810.00 151.5008 59.9994 32.0000 1.9908 1.9960 418.6322 419.9777 0.2014 -1.0000 -1.0000 1941116 1582150810.10 151.5538 60.0002 32.0000 1.9903 1.9955 418.5009 419.8451 0.2013 -1.0000 -1.0000 1941194 1582150810.20 151.5616 60.0003 32.0000 1.9905 1.9958 418.5003 419.8452 0.2014 -1.0000 -1.0000 1941257 1582150810.30 151.5616 60.0003 32.0000 1.9889 1.9942 418.6412 419.9856 0.2012 -1.0000 -1.0000 1941491 1582150810.40 151.5616 60.0003 32.0000 1.9908 1.9960 418.6109 419.9541 0.2012 -1.0000 -1.0000 1941569 1582150810.50 151.5616 60.0003 32.0000 1.9905 1.9958 418.4933 419.8372 0.2012 -1.0000 -1.0000 1941632 1582150810.60 151.5616 60.0003 32.0000 1.9899 1.9951 418.6477 419.9918 0.2013 -1.0000 -1.0000 1941694 1582150810.70 151.6026 60.0003 32.0000 1.9893 1.9946 418.7376 420.0822 0.2012 -1.0000 -1.0000 1941757 1582150810.80 151.6026 60.0003 32.0000 1.9895 1.9947 418.5852 419.9291 0.2013 -1.0000 -1.0000 1941960 1582150810.90 151.6026 60.0003 32.0000 1.9908 1.9961 418.5115 419.8561 0.2014 -1.0000 -1.0000 1942038 1582150811.00 151.6026 60.0003 32.0000 1.9898 1.9950 418.5775 419.9210 0.2012 -1.0000 -1.0000 1942100 1582150811.10 151.6026 60.0003 32.0000 1.9893 1.9945 418.6202 419.9648 0.2013 -1.0000 -1.0000 1942163 1582150811.20 151.5903 60.0003 32.0000 1.9907 1.9960 418.4600 419.8043 0.2013 -1.0000 -1.0000 1942225 1582150811.30 151.5616 60.0003 32.0000 1.9897 1.9949 418.4436 419.7875 0.2013 -1.0000 -1.0000 1942569 1582150811.40 151.5616 60.0003 32.0000 1.9895 1.9948 418.5707 419.9160 0.2013 -1.0000 -1.0000 1942632 1582150811.50 151.5616 60.0003 32.0000 1.9887 1.9940 418.6072 419.9510 0.2013 -1.0000 -1.0000 1942710 1582150811.60 151.5616 60.0003 32.0000 1.9900 1.9953 418.5007 419.8444 0.2012 -1.0000 -1.0000 1942772 1582150811.70 151.5616 60.0003 32.0000 1.9899 1.9952 418.4349 419.7791 0.2013 -1.0000 -1.0000 1942835 1582150811.80 151.5033 60.0003 32.0000 1.9891 1.9944 418.5326 419.8758 0.2011 -1.0000 -1.0000 1943085 1582150811.90 151.5033 60.0003 32.0000 1.9897 1.9950 418.6084 419.9512 0.2011 -1.0000 -1.0000 1943147 1582150812.00 151.5033 60.0003 32.0000 1.9902 1.9954 418.5557 419.8991 0.2012 -1.0000 -1.0000 1943210 1582150812.10 151.5033 60.0003 32.0000 1.9905 1.9958 418.6071 419.9509 0.2012 -1.0000 -1.0000 1943272 1582150812.20 151.5033 60.0003 32.0000 1.9900 1.9953 418.6966 420.0415 0.2014 -1.0000 -1.0000 1943335 1582150812.30 151.6062 60.0003 32.0000 1.9901 1.9954 418.5159 419.8605 0.2013 -1.0000 -1.0000 1943975 1582150812.40 151.6209 60.0003 32.0000 1.9902 1.9955 418.5075 419.8512 0.2012 -1.0000 -1.0000 1944053 1582150812.50 151.6209 60.0003 32.0000 1.9895 1.9947 418.6901 420.0353 0.2014 -1.0000 -1.0000 1944116 1582150812.60 151.6209 60.0003 32.0000 1.9895 1.9947 418.7043 420.0492 0.2012 -1.0000 -1.0000 1944178 1582150812.70 151.6209 60.0003 32.0000 1.9900 1.9952 418.5230 419.8674 0.2014 -1.0000 -1.0000 1944241 1582150812.80 151.6120 60.0003 32.0000 1.9899 1.9952 418.5774 419.9212 0.2013 -1.0000 -1.0000 1944303 1582150812.90 151.4978 60.0003 32.0000 1.9896 1.9949 418.6092 419.9536 0.2013 -1.0000 -1.0000 1944382 1582150813.00 151.4978 60.0003 32.0000 1.9891 1.9944 418.6424 419.9881 0.2015 -1.0000 -1.0000 1944444 1582150813.10 151.4978 60.0003 32.0000 1.9891 1.9944 418.4824 419.8278 0.2015 -1.0000 -1.0000 1944507 1582150813.20 151.4978 60.0003 32.0000 1.9890 1.9943 418.6732 420.0196 0.2016 -1.0000 -1.0000 1944585 1582150813.30 151.4978 60.0003 32.0000 1.9885 1.9938 418.6283 419.9738 0.2014 -1.0000 -1.0000 1944647 1582150813.40 151.4421 60.0003 32.0000 1.9893 1.9945 418.5265 419.8712 0.2014 -1.0000 -1.0000 1944741 1582150813.50 151.4421 60.0003 32.0000 1.9899 1.9951 418.3584 419.7006 0.2011 -1.0000 -1.0000 1944819 1582150813.60 151.4421 60.0003 32.0000 1.9897 1.9949 418.5703 419.9138 0.2012 -1.0000 -1.0000 1944882 1582150813.70 151.4421 60.0003 32.0000 1.9883 1.9936 418.6629 420.0081 0.2014 -1.0000 -1.0000 1944944 1582150813.80 151.4421 60.0003 32.0000 1.9884 1.9937 418.5779 419.9227 0.2012 -1.0000 -1.0000 1945007 1582150813.90 151.4257 60.0003 32.0000 1.9893 1.9945 418.5099 419.8525 0.2012 -1.0000 -1.0000 1945225 1582150814.00 151.4138 60.0003 32.0000 1.9900 1.9952 418.4213 419.7649 0.2012 -1.0000 -1.0000 1945288 1582150814.10 151.4138 60.0003 32.0000 1.9897 1.9949 418.6209 419.9641 0.2012 -1.0000 -1.0000 1945366 1582150814.20 151.4138 60.0003 32.0000 1.9894 1.9946 418.6997 420.0462 0.2016 -1.0000 -1.0000 1945413 1582150814.30 151.4138 60.0003 32.0000 1.9891 1.9943 418.5424 419.8884 0.2016 -1.0000 -1.0000 1945491 1582150814.40 151.4138 60.0003 32.0000 1.9893 1.9946 418.4660 419.8105 0.2013 -1.0000 -1.0000 1945725 1582150814.50 151.4415 60.0003 32.0000 1.9896 1.9948 418.5491 419.8959 0.2016 -1.0000 -1.0000 1945788 1582150814.60 151.4415 60.0003 32.0000 1.9889 1.9942 418.7183 420.0643 0.2015 -1.0000 -1.0000 1945850 1582150814.70 151.4415 60.0003 32.0000 1.9889 1.9942 418.6490 419.9942 0.2014 -1.0000 -1.0000 1945913 1582150814.80 151.4415 60.0003 32.0000 1.9898 1.9950 418.3936 419.7380 0.2013 -1.0000 -1.0000 1945975 1582150814.90 151.4415 60.0003 32.0000 1.9897 1.9950 418.4267 419.7690 0.2011 -1.0000 -1.0000 1946773 1582150815.00 151.4897 59.9999 32.0000 1.9895 1.9948 418.5414 419.8846 0.2012 -1.0000 -1.0000 1946850 1582150815.10 151.4947 59.9999 32.0000 1.9886 1.9939 418.7980 420.1424 0.2012 -1.0000 -1.0000 1946913 1582150815.20 151.4947 59.9999 32.0000 1.9888 1.9940 418.6109 419.9547 0.2011 -1.0000 -1.0000 1946991 1582150815.30 151.4947 59.9999 32.0000 1.9893 1.9946 418.5252 419.8692 0.2013 -1.0000 -1.0000 1947053 1582150815.40 151.4947 59.9999 32.0000 1.9893 1.9946 418.4584 419.8029 0.2013 -1.0000 -1.0000 1947116 1582150815.50 151.4947 59.9999 32.0000 1.9887 1.9939 418.6666 420.0104 0.2012 -1.0000 -1.0000 1947178 1582150815.60 151.4947 59.9999 32.0000 1.9895 1.9948 418.6166 419.9608 0.2013 -1.0000 -1.0000 1947257 1582150815.70 151.4947 59.9999 32.0000 1.9905 1.9958 418.4724 419.8167 0.2013 -1.0000 -1.0000 1947319 1582150815.80 151.5238 59.9999 32.0000 1.9897 1.9949 418.4628 419.8066 0.2013 -1.0000 -1.0000 1947382 1582150815.90 151.5238 59.9999 32.0000 1.9897 1.9949 418.5906 419.9362 0.2016 -1.0000 -1.0000 1947444 1582150816.00 151.5238 59.9999 32.0000 1.9894 1.9946 418.6732 420.0192 0.2014 -1.0000 -1.0000 1947507 1582150816.10 151.5238 59.9999 32.0000 1.9893 1.9946 418.6693 420.0131 0.2012 -1.0000 -1.0000 1947585 1582150816.20 151.5238 59.9999 32.0000 1.9909 1.9962 418.5093 419.8531 0.2012 -1.0000 -1.0000 1947647 1582150816.30 151.5238 59.9999 32.0000 1.9894 1.9946 418.5228 419.8668 0.2013 -1.0000 -1.0000 1947710 1582150816.40 151.4623 59.9999 32.0000 1.9887 1.9940 418.6060 419.9501 0.2012 -1.0000 -1.0000 1947788 1582150816.50 151.4623 59.9999 32.0000 1.9891 1.9943 418.6466 419.9908 0.2013 -1.0000 -1.0000 1947850 1582150816.60 151.4623 59.9999 32.0000 1.9889 1.9942 418.5519 419.8971 0.2015 -1.0000 -1.0000 1947913 1582150816.70 151.4623 59.9999 32.0000 1.9894 1.9946 418.6839 420.0296 0.2014 -1.0000 -1.0000 1947975 1582150816.80 151.4623 59.9999 32.0000 1.9895 1.9948 418.7129 420.0575 0.2014 -1.0000 -1.0000 1948038 1582150816.90 151.4623 59.9999 32.0000 1.9896 1.9948 418.6057 419.9522 0.2018 -1.0000 -1.0000 1948116 1582150817.00 151.4623 59.9999 32.0000 1.9895 1.9947 418.4670 419.8138 0.2018 -1.0000 -1.0000 1948210 1582150817.10 151.5110 59.9999 32.0000 1.9887 1.9940 418.5446 419.8899 0.2015 -1.0000 -1.0000 1948272 1582150817.20 151.5110 59.9999 32.0000 1.9898 1.9950 418.7379 420.0847 0.2016 -1.0000 -1.0000 1948350 1582150817.30 151.5110 59.9999 32.0000 1.9906 1.9959 418.5691 419.9146 0.2015 -1.0000 -1.0000 1948413 1582150817.40 151.5110 59.9999 32.0000 1.9906 1.9959 418.5065 419.8514 0.2014 -1.0000 -1.0000 1948475 1582150817.50 151.5110 59.9999 32.0000 1.9891 1.9943 418.6027 419.9473 0.2013 -1.0000 -1.0000 1948710 1582150817.60 151.5957 59.9999 32.0000 1.9893 1.9945 418.6699 420.0143 0.2012 -1.0000 -1.0000 1948772 1582150817.70 151.5957 59.9999 32.0000 1.9908 1.9961 418.6262 419.9697 0.2011 -1.0000 -1.0000 1948835 1582150817.80 151.5957 59.9999 32.0000 1.9901 1.9953 418.6403 419.9842 0.2012 -1.0000 -1.0000 1948897 1582150817.90 151.5957 59.9999 32.0000 1.9898 1.9950 418.6399 419.9831 0.2012 -1.0000 -1.0000 1948960 1582150818.00 151.5957 59.9999 32.0000 1.9897 1.9950 418.6330 419.9770 0.2012 -1.0000 -1.0000 1949444 1582150818.10 151.5919 59.9999 32.0000 1.9896 1.9949 418.4918 419.8345 0.2014 -1.0000 -1.0000 1949522 1582150818.20 151.5463 59.9999 32.0000 1.9894 1.9947 418.6316 419.9744 0.2011 -1.0000 -1.0000 1949585 1582150818.30 151.5463 59.9999 32.0000 1.9888 1.9940 418.6412 419.9844 0.2011 -1.0000 -1.0000 1949647 1582150818.40 151.5463 59.9999 32.0000 1.9893 1.9946 418.5072 419.8498 0.2010 -1.0000 -1.0000 1949725 1582150818.50 151.5463 59.9999 32.0000 1.9901 1.9953 418.4257 419.7683 0.2011 -1.0000 -1.0000 1949788 1582150818.60 151.5463 59.9999 32.0000 1.9890 1.9943 418.5165 419.8596 0.2012 -1.0000 -1.0000 1949850 1582150818.70 151.4815 59.9999 32.0000 1.9883 1.9936 418.6655 420.0099 0.2013 -1.0000 -1.0000 1949913 1582150818.80 151.4815 59.9999 32.0000 1.9898 1.9950 418.5660 419.9108 0.2014 -1.0000 -1.0000 1949975 1582150818.90 151.4815 59.9999 32.0000 1.9902 1.9955 418.4837 419.8281 0.2014 -1.0000 -1.0000 1950053 1582150819.00 151.4815 59.9999 32.0000 1.9886 1.9939 418.6168 419.9611 0.2012 -1.0000 -1.0000 1950116 1582150819.10 151.4815 59.9999 32.0000 1.9887 1.9940 418.6318 419.9749 0.2011 -1.0000 -1.0000 1950303 1582150819.20 151.4695 59.9999 32.0000 1.9895 1.9947 418.6292 419.9726 0.2011 -1.0000 -1.0000 1950382 1582150819.30 151.4621 59.9999 32.0000 1.9898 1.9951 418.4580 419.7989 0.2009 -1.0000 -1.0000 1950444 1582150819.40 151.4621 59.9999 32.0000 1.9897 1.9950 418.6787 420.0212 0.2011 -1.0000 -1.0000 1950507 1582150819.50 151.4621 59.9999 32.0000 1.9896 1.9949 418.5935 419.9369 0.2012 -1.0000 -1.0000 1950569 1582150819.60 151.4621 59.9999 32.0000 1.9903 1.9955 418.4234 419.7673 0.2013 -1.0000 -1.0000 1950819 1582150819.70 151.4621 59.9999 32.0000 1.9898 1.9951 418.4414 419.7843 0.2011 -1.0000 -1.0000 1950882 1582150819.80 151.5497 59.9991 32.0000 1.9894 1.9946 418.6247 419.9668 0.2010 -1.0000 -1.0000 1950960 1582150819.90 151.5497 59.9991 32.0000 1.9898 1.9950 418.7047 420.0475 0.2010 -1.0000 -1.0000 1951022 1582150820.00 151.5497 59.9991 32.0000 1.9899 1.9952 418.5113 419.8527 0.2009 -1.0000 -1.0000 1951085 1582150820.10 151.5497 59.9991 32.0000 1.9905 1.9957 418.6043 419.9464 0.2009 -1.0000 -1.0000 1951335 1582150820.20 151.5497 59.9991 32.0000 1.9887 1.9939 418.6839 420.0262 0.2010 -1.0000 -1.0000 1951397 1582150820.30 151.5497 59.9991 32.0000 1.9897 1.9950 418.6385 419.9806 0.2009 -1.0000 -1.0000 1951460 1582150820.40 151.5497 59.9991 32.0000 1.9907 1.9960 418.4637 419.8036 0.2007 -1.0000 -1.0000 1951538 1582150820.50 151.5421 59.9991 32.0000 1.9896 1.9949 418.5430 419.8838 0.2008 -1.0000 -1.0000 1951585 1582150820.60 151.5363 59.9991 32.0000 1.9892 1.9945 418.7182 420.0585 0.2006 -1.0000 -1.0000 1951835 1582150820.70 151.5363 59.9991 32.0000 1.9890 1.9942 418.6636 420.0036 0.2008 -1.0000 -1.0000 1951897 1582150820.80 151.5363 59.9991 32.0000 1.9899 1.9951 418.4744 419.8161 0.2009 -1.0000 -1.0000 1951960 1582150820.90 151.5363 59.9991 32.0000 1.9899 1.9951 418.4030 419.7428 0.2006 -1.0000 -1.0000 1952038 1582150821.00 151.5363 59.9991 32.0000 1.9894 1.9946 418.5087 419.8478 0.2006 -1.0000 -1.0000 1952100 1582150821.10 151.5333 59.9991 32.0000 1.9892 1.9944 418.6514 419.9914 0.2006 -1.0000 -1.0000 1952335 1582150821.20 151.5333 59.9991 32.0000 1.9897 1.9950 418.6746 420.0157 0.2008 -1.0000 -1.0000 1952397 1582150821.30 151.5333 59.9991 32.0000 1.9899 1.9952 418.5013 419.8414 0.2007 -1.0000 -1.0000 1952460 1582150821.40 151.5333 59.9991 32.0000 1.9898 1.9951 418.6011 419.9411 0.2006 -1.0000 -1.0000 1952522 1582150821.50 151.5333 59.9991 32.0000 1.9891 1.9943 418.6483 419.9883 0.2007 -1.0000 -1.0000 1952600 1582150821.60 151.5065 59.9991 32.0000 1.9896 1.9948 418.6360 419.9772 0.2009 -1.0000 -1.0000 1952663 1582150821.70 151.4626 59.9991 32.0000 1.9890 1.9943 418.3718 419.7129 0.2008 -1.0000 -1.0000 1952725 1582150821.80 151.4626 59.9991 32.0000 1.9884 1.9936 418.5566 419.8959 0.2005 -1.0000 -1.0000 1952803 1582150821.90 151.4626 59.9991 32.0000 1.9894 1.9946 418.6296 419.9692 0.2006 -1.0000 -1.0000 1952866 1582150822.00 151.4626 59.9991 32.0000 1.9903 1.9956 418.5190 419.8591 0.2007 -1.0000 -1.0000 1952929 1582150822.10 151.4626 59.9991 32.0000 1.9897 1.9950 418.4845 419.8235 0.2006 -1.0000 -1.0000 1952991 1582150822.20 151.4642 59.9991 32.0000 1.9904 1.9956 418.5854 419.9256 0.2007 -1.0000 -1.0000 1953319 1582150822.30 151.4642 59.9991 32.0000 1.9896 1.9948 418.6100 419.9508 0.2008 -1.0000 -1.0000 1953382 1582150822.40 151.4642 59.9991 32.0000 1.9900 1.9952 418.6274 419.9683 0.2008 -1.0000 -1.0000 1953460 1582150822.50 151.4642 59.9991 32.0000 1.9891 1.9943 418.6314 419.9722 0.2006 -1.0000 -1.0000 1953522 1582150822.60 151.4642 59.9991 32.0000 1.9890 1.9943 418.6593 419.9996 0.2008 -1.0000 -1.0000 1953616 1582150822.70 151.5832 59.9991 32.0000 1.9897 1.9950 418.5530 419.8956 0.2010 -1.0000 -1.0000 1953944 1582150822.80 151.5832 59.9991 32.0000 1.9895 1.9948 418.4850 419.8229 0.2005 -1.0000 -1.0000 1954007 1582150822.90 151.5832 59.9991 32.0000 1.9895 1.9947 418.5148 419.8532 0.2003 -1.0000 -1.0000 1954085 1582150823.00 151.5832 59.9991 32.0000 1.9890 1.9942 418.7024 420.0417 0.2006 -1.0000 -1.0000 1954147 1582150823.10 151.5832 59.9991 32.0000 1.9893 1.9946 418.6398 419.9781 0.2004 -1.0000 -1.0000 1954210 1582150823.20 151.5754 59.9991 32.0000 1.9893 1.9945 418.4469 419.7848 0.2004 -1.0000 -1.0000 1954491 1582150823.30 151.5530 59.9991 32.0000 1.9897 1.9949 418.3988 419.7363 0.2004 -1.0000 -1.0000 1954553 1582150823.40 151.5530 59.9991 32.0000 1.9891 1.9943 418.6008 419.9389 0.2005 -1.0000 -1.0000 1954616 1582150823.50 151.5530 59.9991 32.0000 1.9890 1.9942 418.6505 419.9903 0.2005 -1.0000 -1.0000 1954694 1582150823.60 151.5530 59.9991 32.0000 1.9890 1.9942 418.5510 419.8899 0.2006 -1.0000 -1.0000 1954757 1582150823.70 151.5530 59.9991 32.0000 1.9893 1.9945 418.5593 419.8983 0.2004 -1.0000 -1.0000 1954975 1582150823.80 151.4127 59.9991 32.0000 1.9891 1.9944 418.7071 420.0451 0.2003 -1.0000 -1.0000 1955053 1582150823.90 151.4127 59.9991 32.0000 1.9892 1.9944 418.5632 419.9017 0.2004 -1.0000 -1.0000 1955116 1582150824.00 151.4127 59.9991 32.0000 1.9894 1.9946 418.4417 419.7801 0.2005 -1.0000 -1.0000 1955178 1582150824.10 151.4127 59.9991 32.0000 1.9901 1.9954 418.5959 419.9342 0.2003 -1.0000 -1.0000 1955257 1582150824.20 151.4127 59.9991 32.0000 1.9896 1.9948 418.7322 420.0711 0.2005 -1.0000 -1.0000 1955475 1582150824.30 151.4533 59.9991 32.0000 1.9896 1.9948 418.5672 419.9069 0.2006 -1.0000 -1.0000 1955538 1582150824.40 151.4830 59.9991 32.0000 1.9898 1.9950 418.4697 419.8086 0.2005 -1.0000 -1.0000 1955616 1582150824.50 151.4830 59.9991 32.0000 1.9896 1.9949 418.6318 419.9692 0.2003 -1.0000 -1.0000 1955678 1582150824.60 151.4830 59.9991 32.0000 1.9900 1.9952 418.7763 420.1155 0.2005 -1.0000 -1.0000 1955757 1582150824.70 151.4830 59.9991 32.0000 1.9897 1.9949 418.7702 420.1092 0.2004 -1.0000 -1.0000 1955819 1582150824.80 151.4830 59.9991 32.0000 1.9896 1.9948 418.5230 419.8615 0.2004 -1.0000 -1.0000 1955882 1582150824.90 151.5033 59.9988 32.0000 1.9893 1.9945 418.6201 419.9579 0.2003 -1.0000 -1.0000 1955944 1582150825.00 151.5033 59.9988 32.0000 1.9892 1.9945 418.7312 420.0696 0.2004 -1.0000 -1.0000 1956007 1582150825.10 151.5033 59.9988 32.0000 1.9903 1.9956 418.5693 419.9067 0.2002 -1.0000 -1.0000 1956069 1582150825.20 151.5033 59.9988 32.0000 1.9907 1.9959 418.5278 419.8654 0.2003 -1.0000 -1.0000 1956147 1582150825.30 151.5033 59.9988 32.0000 1.9898 1.9951 418.5980 419.9346 0.2001 -1.0000 -1.0000 1956225 1582150825.40 151.5033 59.9988 32.0000 1.9886 1.9938 418.6502 419.9880 0.2004 -1.0000 -1.0000 1956288 1582150825.50 151.5668 59.9988 32.0000 1.9897 1.9950 418.6920 420.0312 0.2005 -1.0000 -1.0000 1956366 1582150825.60 151.5668 59.9988 32.0000 1.9902 1.9955 418.4631 419.8013 0.2005 -1.0000 -1.0000 1956428 1582150825.70 151.5668 59.9988 32.0000 1.9907 1.9960 418.5336 419.8713 0.2002 -1.0000 -1.0000 1956491 1582150825.80 151.5668 59.9988 32.0000 1.9891 1.9943 418.7652 420.1030 0.2003 -1.0000 -1.0000 1957413 1582150825.90 151.5668 59.9988 32.0000 1.9896 1.9949 418.6432 419.9815 0.2004 -1.0000 -1.0000 1957475 1582150826.00 151.4641 59.9988 32.0000 1.9904 1.9956 418.4230 419.7606 0.2002 -1.0000 -1.0000 1957538 1582150826.10 151.4641 59.9988 32.0000 1.9897 1.9949 418.4907 419.8278 0.2003 -1.0000 -1.0000 1957616 1582150826.20 151.4641 59.9988 32.0000 1.9893 1.9945 418.6229 419.9594 0.2001 -1.0000 -1.0000 1957678 1582150826.30 151.4641 59.9988 32.0000 1.9897 1.9949 418.5805 419.9180 0.2004 -1.0000 -1.0000 1957741 1582150826.40 151.4641 59.9988 32.0000 1.9908 1.9960 418.4196 419.7573 0.2003 -1.0000 -1.0000 1957803 1582150826.50 151.4783 59.9988 32.0000 1.9902 1.9954 418.5161 419.8534 0.2003 -1.0000 -1.0000 1957866 1582150826.60 151.4914 59.9988 32.0000 1.9901 1.9953 418.5776 419.9154 0.2003 -1.0000 -1.0000 1957944 1582150826.70 151.4914 59.9988 32.0000 1.9896 1.9948 418.6372 419.9763 0.2006 -1.0000 -1.0000 1958007 1582150826.80 151.4914 59.9988 32.0000 1.9901 1.9954 418.6206 419.9584 0.2003 -1.0000 -1.0000 1958069 1582150826.90 151.4914 59.9988 32.0000 1.9904 1.9956 418.4609 419.7989 0.2004 -1.0000 -1.0000 1958147 1582150827.00 151.4914 59.9988 32.0000 1.9891 1.9943 418.5761 419.9134 0.2002 -1.0000 -1.0000 1958210 1582150827.10 151.5434 59.9988 32.0000 1.9893 1.9945 418.5948 419.9336 0.2006 -1.0000 -1.0000 1958272 1582150827.20 151.5434 59.9988 32.0000 1.9901 1.9954 418.6278 419.9678 0.2006 -1.0000 -1.0000 1958350 1582150827.30 151.5434 59.9988 32.0000 1.9909 1.9961 418.5414 419.8790 0.2002 -1.0000 -1.0000 1958475 1582150827.40 151.5434 59.9988 32.0000 1.9900 1.9952 418.5303 419.8660 0.2000 -1.0000 -1.0000 1958538 1582150827.50 151.5434 59.9988 32.0000 1.9891 1.9944 418.6755 420.0130 0.2003 -1.0000 -1.0000 1958600 1582150827.60 151.5434 59.9988 32.0000 1.9894 1.9946 418.5903 419.9279 0.2003 -1.0000 -1.0000 1958663 1582150827.70 151.5434 59.9988 32.0000 1.9902 1.9954 418.4852 419.8214 0.2001 -1.0000 -1.0000 1958725 1582150827.80 151.5434 59.9988 32.0000 1.9901 1.9954 418.6119 419.9483 0.2001 -1.0000 -1.0000 1959022 1582150827.90 151.5434 59.9988 32.0000 1.9897 1.9949 418.7459 420.0831 0.2001 -1.0000 -1.0000 1959085 1582150828.00 151.5434 59.9988 32.0000 1.9890 1.9942 418.5161 419.8518 0.2001 -1.0000 -1.0000 1959147 1582150828.10 151.5423 59.9988 32.0000 1.9897 1.9950 418.4105 419.7454 0.2000 -1.0000 -1.0000 1959210 1582150828.20 151.5077 59.9988 32.0000 1.9898 1.9950 418.4676 419.8039 0.2002 -1.0000 -1.0000 1959288 1582150828.30 151.5077 59.9988 32.0000 1.9897 1.9949 418.5947 419.9316 0.2001 -1.0000 -1.0000 1959350 1582150828.40 151.5077 59.9988 32.0000 1.9902 1.9954 418.4892 419.8255 0.2002 -1.0000 -1.0000 1959538 1582150828.50 151.5077 59.9988 32.0000 1.9894 1.9946 418.4863 419.8224 0.2001 -1.0000 -1.0000 1959600 1582150828.60 151.5077 59.9988 32.0000 1.9892 1.9944 418.6172 419.9537 0.2001 -1.0000 -1.0000 1959663 1582150828.70 151.4480 59.9988 32.0000 1.9891 1.9943 418.7103 420.0476 0.2004 -1.0000 -1.0000 1959725 1582150828.80 151.4460 59.9988 32.0000 1.9897 1.9949 418.5750 419.9156 0.2008 -1.0000 -1.0000 1959788 1582150828.90 151.4460 59.9988 32.0000 1.9902 1.9955 418.5710 419.9104 0.2006 -1.0000 -1.0000 2000225 1582150829.00 151.4460 59.9988 32.0000 1.9896 1.9948 418.5994 419.9380 0.2003 -1.0000 -1.0000 2000288 1582150829.10 151.4460 59.9988 32.0000 1.9893 1.9945 418.6804 420.0185 0.2004 -1.0000 -1.0000 2000366 1582150829.20 151.4460 59.9988 32.0000 1.9898 1.9950 418.5356 419.8764 0.2008 -1.0000 -1.0000 2000428 1582150829.30 151.5367 59.9988 32.0000 1.9901 1.9954 418.4390 419.7787 0.2007 -1.0000 -1.0000 2000491 1582150829.40 151.5367 59.9988 32.0000 1.9904 1.9956 418.6656 420.0054 0.2005 -1.0000 -1.0000 2000725 1582150829.50 151.5367 59.9988 32.0000 1.9898 1.9950 418.6877 420.0269 0.2005 -1.0000 -1.0000 2000788 1582150829.60 151.5367 59.9988 32.0000 1.9901 1.9953 418.4926 419.8307 0.2005 -1.0000 -1.0000 2000850 1582150829.70 151.5367 59.9988 32.0000 1.9901 1.9953 418.5120 419.8527 0.2009 -1.0000 -1.0000 2000913 1582150829.80 151.5623 59.9999 32.0000 1.9894 1.9947 418.6636 420.0100 0.2018 -1.0000 -1.0000 2000991 1582150829.90 151.5623 59.9999 32.0000 1.9889 1.9941 418.7161 420.0645 0.2017 -1.0000 -1.0000 2001053 1582150830.00 151.5623 59.9999 32.0000 1.9902 1.9954 418.5909 419.9360 0.2013 -1.0000 -1.0000 2001116 1582150830.10 151.5623 59.9999 32.0000 1.9900 1.9952 418.4897 419.8308 0.2006 -1.0000 -1.0000 2001194 1582150830.20 151.5623 59.9999 32.0000 1.9887 1.9939 418.6285 419.9679 0.2005 -1.0000 -1.0000 2001257 1582150830.30 151.5623 59.9999 32.0000 1.9888 1.9941 418.7212 420.0605 0.2005 -1.0000 -1.0000 2001319 1582150830.40 151.5623 59.9999 32.0000 1.9892 1.9945 418.5976 419.9355 0.2002 -1.0000 -1.0000 2001600 1582150830.50 151.4573 59.9999 32.0000 1.9903 1.9955 418.5209 419.8593 0.2004 -1.0000 -1.0000 2001663 1582150830.60 151.4573 59.9999 32.0000 1.9889 1.9941 418.7456 420.0839 0.2003 -1.0000 -1.0000 2001741 1582150830.70 151.4573 59.9999 32.0000 1.9890 1.9942 418.7379 420.0758 0.2003 -1.0000 -1.0000 2001803 1582150830.80 151.4573 59.9999 32.0000 1.9896 1.9948 418.5862 419.9249 0.2005 -1.0000 -1.0000 2001866 1582150830.90 151.4573 59.9999 32.0000 1.9900 1.9953 418.4827 419.8216 0.2005 -1.0000 -1.0000 2002600 1582150831.00 151.4645 59.9999 32.0000 1.9897 1.9949 418.7192 420.0590 0.2007 -1.0000 -1.0000 2002663 1582150831.10 151.4645 59.9999 32.0000 1.9897 1.9950 418.6537 419.9955 0.2009 -1.0000 -1.0000 2002725 1582150831.20 151.4645 59.9999 32.0000 1.9901 1.9954 418.4947 419.8353 0.2007 -1.0000 -1.0000 2002803 1582150831.30 151.4645 59.9999 32.0000 1.9898 1.9950 418.5252 419.8643 0.2006 -1.0000 -1.0000 2002866 1582150831.40 151.4645 59.9999 32.0000 1.9897 1.9950 418.7277 420.0680 0.2006 -1.0000 -1.0000 2002991 1582150831.50 151.4690 59.9999 32.0000 1.9897 1.9949 418.6428 419.9818 0.2005 -1.0000 -1.0000 2003069 1582150831.60 151.5222 59.9999 32.0000 1.9905 1.9958 418.6549 419.9941 0.2006 -1.0000 -1.0000 2003132 1582150831.70 151.5222 59.9999 32.0000 1.9909 1.9961 418.5565 419.8962 0.2005 -1.0000 -1.0000 2003194 1582150831.80 151.5222 59.9999 32.0000 1.9893 1.9946 418.6904 420.0280 0.2002 -1.0000 -1.0000 2003257 1582150831.90 151.5222 59.9999 32.0000 1.9896 1.9948 418.6441 419.9813 0.2002 -1.0000 -1.0000 2003335 1582150832.00 151.5222 59.9999 32.0000 1.9900 1.9953 418.5563 419.8953 0.2005 -1.0000 -1.0000 2003397 1582150832.10 151.5379 59.9999 32.0000 1.9904 1.9956 418.4891 419.8295 0.2009 -1.0000 -1.0000 2003460 1582150832.20 151.5379 59.9999 32.0000 1.9896 1.9948 418.6406 419.9812 0.2006 -1.0000 -1.0000 2003522 1582150832.30 151.5379 59.9999 32.0000 1.9887 1.9939 418.6406 419.9788 0.2004 -1.0000 -1.0000 2003585 1582150832.40 151.5379 59.9999 32.0000 1.9891 1.9943 418.5568 419.8957 0.2006 -1.0000 -1.0000 2003663 1582150832.50 151.5379 59.9999 32.0000 1.9894 1.9947 418.5783 419.9176 0.2005 -1.0000 -1.0000 2003725 1582150832.60 151.5599 59.9999 32.0000 1.9895 1.9948 418.6691 420.0097 0.2008 -1.0000 -1.0000 2003803 1582150832.70 151.5929 59.9999 32.0000 1.9892 1.9945 418.6771 420.0180 0.2008 -1.0000 -1.0000 2003866 1582150832.80 151.5929 59.9999 32.0000 1.9894 1.9946 418.5171 419.8579 0.2008 -1.0000 -1.0000 2003928 1582150832.90 151.5929 59.9999 32.0000 1.9894 1.9947 418.5792 419.9201 0.2008 -1.0000 -1.0000 2004007 1582150833.00 151.5929 59.9999 32.0000 1.9892 1.9945 418.6747 420.0162 0.2008 -1.0000 -1.0000 2004100 1582150833.10 151.5929 59.9999 32.0000 1.9905 1.9957 418.5534 419.8939 0.2007 -1.0000 -1.0000 2004163 1582150833.20 151.4160 59.9999 32.0000 1.9899 1.9951 418.4789 419.8191 0.2008 -1.0000 -1.0000 2004241 1582150833.30 151.4160 59.9999 32.0000 1.9894 1.9946 418.5411 419.8794 0.2004 -1.0000 -1.0000 2004319 1582150833.40 151.4160 59.9999 32.0000 1.9892 1.9944 418.7241 420.0640 0.2006 -1.0000 -1.0000 2004366 1582150833.50 151.4160 59.9999 32.0000 1.9896 1.9948 418.6505 419.9907 0.2007 -1.0000 -1.0000 2004569 1582150833.60 151.4160 59.9999 32.0000 1.9897 1.9950 418.4638 419.8039 0.2007 -1.0000 -1.0000 2004632 1582150833.70 151.4280 59.9999 32.0000 1.9898 1.9951 418.6710 420.0106 0.2006 -1.0000 -1.0000 2004694 1582150833.80 151.4423 59.9999 32.0000 1.9892 1.9944 418.6803 420.0211 0.2007 -1.0000 -1.0000 2004757 1582150833.90 151.4423 59.9999 32.0000 1.9884 1.9936 418.6708 420.0118 0.2008 -1.0000 -1.0000 2004835 1582150834.00 151.4423 59.9999 32.0000 1.9892 1.9944 418.5372 419.8787 0.2009 -1.0000 -1.0000 2005054 1582150834.10 151.4423 59.9999 32.0000 1.9901 1.9953 418.3989 419.7394 0.2008 -1.0000 -1.0000 2005132 1582150834.20 151.4423 59.9999 32.0000 1.9889 1.9941 418.5672 419.9084 0.2009 -1.0000 -1.0000 2005194 1582150834.30 151.5408 59.9999 32.0000 1.9889 1.9942 418.6495 419.9901 0.2007 -1.0000 -1.0000 2005257 1582150834.40 151.5408 59.9999 32.0000 1.9899 1.9951 418.5933 419.9330 0.2005 -1.0000 -1.0000 2005335 1582150834.50 151.5408 59.9999 32.0000 1.9884 1.9936 418.5799 419.9194 0.2006 -1.0000 -1.0000 2006272 1582150834.60 151.5408 59.9999 32.0000 1.9892 1.9944 418.6855 420.0253 0.2005 -1.0000 -1.0000 2006335 1582150834.70 151.5408 59.9999 32.0000 1.9883 1.9935 418.5926 419.9311 0.2004 -1.0000 -1.0000 2006397 1582150834.80 151.4652 59.9997 32.0000 1.9892 1.9944 418.5048 419.8441 0.2007 -1.0000 -1.0000 2006460 1582150834.90 151.4531 59.9997 32.0000 1.9899 1.9951 418.6145 419.9553 0.2008 -1.0000 -1.0000 2006538 1582150835.00 151.4531 59.9997 32.0000 1.9894 1.9947 418.7750 420.1160 0.2007 -1.0000 -1.0000 2006600 1582150835.10 151.4531 59.9997 32.0000 1.9899 1.9951 418.5533 419.8940 0.2007 -1.0000 -1.0000 2006663 1582150835.20 151.4531 59.9997 32.0000 1.9897 1.9949 418.5633 419.9036 0.2008 -1.0000 -1.0000 2006741 1582150835.30 151.4531 59.9997 32.0000 1.9890 1.9943 418.6473 419.9876 0.2006 -1.0000 -1.0000 2006803 1582150835.40 151.3938 59.9997 32.0000 1.9891 1.9943 418.7014 420.0433 0.2008 -1.0000 -1.0000 2006866 1582150835.50 151.3938 59.9997 32.0000 1.9890 1.9943 418.5336 419.8738 0.2007 -1.0000 -1.0000 2006928 1582150835.60 151.3938 59.9997 32.0000 1.9900 1.9952 418.4367 419.7753 0.2005 -1.0000 -1.0000 2006991 1582150835.70 151.3938 59.9997 32.0000 1.9903 1.9955 418.4157 419.7548 0.2007 -1.0000 -1.0000 2007054 1582150835.80 151.3938 59.9997 32.0000 1.9898 1.9951 418.7268 420.0689 0.2009 -1.0000 -1.0000 2007132 1582150835.90 151.3898 59.9997 32.0000 1.9898 1.9950 418.6022 419.9437 0.2008 -1.0000 -1.0000 2007194 1582150836.00 151.3898 59.9997 32.0000 1.9899 1.9951 418.4892 419.8298 0.2008 -1.0000 -1.0000 2007257 1582150836.10 151.3898 59.9997 32.0000 1.9891 1.9944 418.6367 419.9777 0.2007 -1.0000 -1.0000 2007335 1582150836.20 151.3898 59.9997 32.0000 1.9890 1.9942 418.6437 419.9846 0.2008 -1.0000 -1.0000 2007397 1582150836.30 151.3898 59.9997 32.0000 1.9891 1.9943 418.7239 420.0651 0.2007 -1.0000 -1.0000 2007460 1582150836.40 151.4132 59.9997 32.0000 1.9898 1.9950 418.4820 419.8223 0.2007 -1.0000 -1.0000 2007522 1582150836.50 151.5088 59.9997 32.0000 1.9893 1.9945 418.6181 419.9578 0.2005 -1.0000 -1.0000 2007585 1582150836.60 151.5088 59.9997 32.0000 1.9893 1.9945 418.7701 420.1087 0.2004 -1.0000 -1.0000 2007835 1582150836.70 151.5088 59.9997 32.0000 1.9900 1.9952 418.5628 419.9020 0.2006 -1.0000 -1.0000 2007897 1582150836.80 151.5088 59.9997 32.0000 1.9901 1.9953 418.4845 419.8235 0.2005 -1.0000 -1.0000 2007960 1582150836.90 151.5088 59.9997 32.0000 1.9902 1.9954 418.6611 420.0008 0.2007 -1.0000 -1.0000 2008038 1582150837.00 151.5671 59.9997 32.0000 1.9888 1.9940 418.7640 420.1046 0.2006 -1.0000 -1.0000 2008100 1582150837.10 151.5671 59.9997 32.0000 1.9903 1.9955 418.7073 420.0469 0.2005 -1.0000 -1.0000 2008272 1582150837.20 151.5671 59.9997 32.0000 1.9900 1.9952 418.4386 419.7765 0.2005 -1.0000 -1.0000 2008350 1582150837.30 151.5671 59.9997 32.0000 1.9897 1.9950 418.5537 419.8927 0.2005 -1.0000 -1.0000 2008413 1582150837.40 151.5671 59.9997 32.0000 1.9891 1.9944 418.6536 419.9935 0.2006 -1.0000 -1.0000 2008475 1582150837.50 151.5658 59.9997 32.0000 1.9888 1.9940 418.7087 420.0488 0.2006 -1.0000 -1.0000 2008553 1582150837.60 151.5418 59.9997 32.0000 1.9897 1.9950 418.4983 419.8381 0.2006 -1.0000 -1.0000 2008835 1582150837.70 151.5418 59.9997 32.0000 1.9906 1.9958 418.6143 419.9533 0.2004 -1.0000 -1.0000 2008897 1582150837.80 151.5418 59.9997 32.0000 1.9894 1.9947 418.6500 419.9898 0.2006 -1.0000 -1.0000 2008975 1582150837.90 151.5418 59.9997 32.0000 1.9899 1.9951 418.6023 419.9412 0.2004 -1.0000 -1.0000 2009038 1582150838.00 151.5418 59.9997 32.0000 1.9897 1.9949 418.6069 419.9455 0.2005 -1.0000 -1.0000 2009100 1582150838.10 151.4876 59.9997 32.0000 1.9888 1.9941 418.7592 420.0984 0.2004 -1.0000 -1.0000 2009538 1582150838.20 151.4876 59.9997 32.0000 1.9897 1.9950 418.7213 420.0610 0.2006 -1.0000 -1.0000 2009600 1582150838.30 151.4876 59.9997 32.0000 1.9910 1.9963 418.5808 419.9196 0.2005 -1.0000 -1.0000 2009663 1582150838.40 151.4876 59.9997 32.0000 1.9896 1.9949 418.6984 420.0388 0.2007 -1.0000 -1.0000 2009741 1582150838.50 151.4876 59.9997 32.0000 1.9889 1.9942 418.7147 420.0557 0.2008 -1.0000 -1.0000 2009803 1582150838.60 151.4857 59.9997 32.0000 1.9890 1.9942 418.7465 420.0872 0.2006 -1.0000 -1.0000 2009866 1582150838.70 151.4814 59.9997 32.0000 1.9904 1.9956 418.6431 419.9816 0.2004 -1.0000 -1.0000 2010007 1582150838.80 151.4814 59.9997 32.0000 1.9897 1.9950 418.7788 420.1180 0.2005 -1.0000 -1.0000 2010053 1582150838.90 151.4814 59.9997 32.0000 1.9897 1.9949 418.8010 420.1412 0.2006 -1.0000 -1.0000 2010132 1582150839.00 151.4814 59.9997 32.0000 1.9900 1.9952 418.6230 419.9626 0.2006 -1.0000 -1.0000 2010194 1582150839.10 151.4814 59.9997 32.0000 1.9903 1.9956 418.5792 419.9195 0.2007 -1.0000 -1.0000 2010257 1582150839.20 151.5066 59.9997 32.0000 1.9899 1.9952 418.6959 420.0354 0.2004 -1.0000 -1.0000 2010335 1582150839.30 151.5066 59.9997 32.0000 1.9897 1.9949 418.8469 420.1849 0.2003 -1.0000 -1.0000 2010397 1582150839.40 151.5066 59.9997 32.0000 1.9897 1.9949 418.7563 420.0963 0.2006 -1.0000 -1.0000 2010460 1582150839.50 151.5066 59.9997 32.0000 1.9894 1.9947 418.4500 419.7898 0.2007 -1.0000 -1.0000 2010522 1582150839.60 151.5066 59.9997 32.0000 1.9893 1.9946 418.4180 419.7571 0.2005 -1.0000 -1.0000 2010600 1582150839.70 151.5414 59.9993 32.0000 1.9889 1.9942 418.6949 420.0334 0.2005 -1.0000 -1.0000 2011241 1582150839.80 151.5571 59.9991 32.0000 1.9891 1.9943 418.6370 419.9766 0.2005 -1.0000 -1.0000 2011319 1582150839.90 151.5571 59.9991 32.0000 1.9895 1.9948 418.5359 419.8744 0.2005 -1.0000 -1.0000 2011382 1582150840.00 151.5571 59.9991 32.0000 1.9893 1.9945 418.5325 419.8714 0.2005 -1.0000 -1.0000 2011444 1582150840.10 151.5571 59.9991 32.0000 1.9883 1.9936 418.7367 420.0751 0.2004 -1.0000 -1.0000 2011507 1582150840.20 151.5571 59.9991 32.0000 1.9896 1.9949 418.6627 420.0019 0.2004 -1.0000 -1.0000 2011569 1582150840.30 151.5571 59.9991 32.0000 1.9902 1.9954 418.4847 419.8223 0.2003 -1.0000 -1.0000 2011647 1582150840.40 151.4521 59.9991 32.0000 1.9901 1.9953 418.5778 419.9157 0.2003 -1.0000 -1.0000 2011710 1582150840.50 151.4521 59.9991 32.0000 1.9894 1.9946 418.7521 420.0905 0.2004 -1.0000 -1.0000 2011772 1582150840.60 151.4521 59.9991 32.0000 1.9894 1.9946 418.6572 419.9960 0.2004 -1.0000 -1.0000 2011850 1582150840.70 151.4521 59.9991 32.0000 1.9902 1.9954 418.5458 419.8832 0.2002 -1.0000 -1.0000 2011913 1582150840.80 151.4521 59.9991 32.0000 1.9899 1.9951 418.5899 419.9269 0.2003 -1.0000 -1.0000 2011975 1582150840.90 151.4518 59.9991 32.0000 1.9896 1.9948 418.6426 419.9821 0.2005 -1.0000 -1.0000 2012053 1582150841.00 151.4509 59.9991 32.0000 1.9885 1.9938 418.7103 420.0479 0.2003 -1.0000 -1.0000 2012116 1582150841.10 151.4509 59.9991 32.0000 1.9901 1.9953 418.6028 419.9406 0.2002 -1.0000 -1.0000 2012178 1582150841.20 151.4509 59.9991 32.0000 1.9902 1.9955 418.5306 419.8670 0.2002 -1.0000 -1.0000 2012241 1582150841.30 151.4509 59.9991 32.0000 1.9896 1.9949 418.5477 419.8857 0.2004 -1.0000 -1.0000 2012303 1582150841.40 151.4509 59.9991 32.0000 1.9902 1.9955 418.5707 419.9089 0.2003 -1.0000 -1.0000 2012366 1582150841.50 151.3974 59.9991 32.0000 1.9902 1.9954 418.5666 419.9047 0.2004 -1.0000 -1.0000 2012444 1582150841.60 151.3974 59.9991 32.0000 1.9901 1.9954 418.6099 419.9477 0.2003 -1.0000 -1.0000 2012507 1582150841.70 151.3974 59.9991 32.0000 1.9889 1.9941 418.6303 419.9686 0.2004 -1.0000 -1.0000 2012569 1582150841.80 151.3974 59.9991 32.0000 1.9895 1.9948 418.7045 420.0430 0.2004 -1.0000 -1.0000 2013319 1582150841.90 151.3974 59.9991 32.0000 1.9900 1.9952 418.6050 419.9425 0.2002 -1.0000 -1.0000 2013382 1582150842.00 151.3974 59.9991 32.0000 1.9913 1.9965 418.5199 419.8568 0.2002 -1.0000 -1.0000 2013444 1582150842.10 151.3974 59.9991 32.0000 1.9901 1.9954 418.5954 419.9316 0.2002 -1.0000 -1.0000 2013522 1582150842.20 151.5027 59.9991 32.0000 1.9899 1.9951 418.6471 419.9853 0.2004 -1.0000 -1.0000 2013585 1582150842.30 151.5027 59.9991 32.0000 1.9900 1.9952 418.5714 419.9091 0.2003 -1.0000 -1.0000 2013647 1582150842.40 151.5027 59.9991 32.0000 1.9900 1.9952 418.4873 419.8244 0.2002 -1.0000 -1.0000 2013710 1582150842.50 151.5027 59.9991 32.0000 1.9904 1.9956 418.6674 420.0045 0.2002 -1.0000 -1.0000 2013788 1582150842.60 151.5027 59.9991 32.0000 1.9896 1.9949 418.7183 420.0551 0.2001 -1.0000 -1.0000 2013850 1582150842.70 151.5628 59.9991 32.0000 1.9897 1.9950 418.5181 419.8543 0.2001 -1.0000 -1.0000 2013913 1582150842.80 151.5628 59.9991 32.0000 1.9903 1.9955 418.6037 419.9417 0.2003 -1.0000 -1.0000 2014007 1582150842.90 151.5628 59.9991 32.0000 1.9896 1.9948 418.7590 420.0960 0.2001 -1.0000 -1.0000 2014085 1582150843.00 151.5628 59.9991 32.0000 1.9900 1.9952 418.7562 420.0929 0.2001 -1.0000 -1.0000 2014147 1582150843.10 151.5628 59.9991 32.0000 1.9902 1.9954 418.5739 419.9106 0.2003 -1.0000 -1.0000 2014210 1582150843.20 151.5518 59.9991 32.0000 1.9892 1.9944 418.5690 419.9081 0.2006 -1.0000 -1.0000 2014288 1582150843.30 151.5451 59.9991 32.0000 1.9897 1.9949 418.5984 419.9369 0.2003 -1.0000 -1.0000 2014569 1582150843.40 151.5451 59.9991 32.0000 1.9901 1.9953 418.6211 419.9599 0.2005 -1.0000 -1.0000 2014632 1582150843.50 151.5451 59.9991 32.0000 1.9905 1.9958 418.5475 419.8849 0.2003 -1.0000 -1.0000 2014694 1582150843.60 151.5451 59.9991 32.0000 1.9903 1.9955 418.6241 419.9619 0.2003 -1.0000 -1.0000 2014757 1582150843.70 151.5451 59.9991 32.0000 1.9893 1.9945 418.8148 420.1529 0.2003 -1.0000 -1.0000 2014819 1582150843.80 151.4674 59.9991 32.0000 1.9893 1.9945 418.8163 420.1557 0.2004 -1.0000 -1.0000 2015007 1582150843.90 151.4674 59.9991 32.0000 1.9903 1.9955 418.4951 419.8317 0.2001 -1.0000 -1.0000 2015069 1582150844.00 151.4674 59.9991 32.0000 1.9903 1.9955 418.5909 419.9269 0.2000 -1.0000 -1.0000 2015132 1582150844.10 151.4674 59.9991 32.0000 1.9904 1.9956 418.6726 420.0085 0.2000 -1.0000 -1.0000 2015210 1582150844.20 151.4674 59.9991 32.0000 1.9902 1.9954 418.7960 420.1332 0.2001 -1.0000 -1.0000 2015272 1582150844.30 151.5452 59.9991 32.0000 1.9895 1.9947 418.7251 420.0614 0.2000 -1.0000 -1.0000 2015554 1582150844.40 151.5617 59.9991 32.0000 1.9908 1.9960 418.5551 419.8919 0.2002 -1.0000 -1.0000 2015616 1582150844.50 151.5617 59.9991 32.0000 1.9910 1.9962 418.5424 419.8790 0.2002 -1.0000 -1.0000 2015678 1582150844.60 151.5617 59.9991 32.0000 1.9903 1.9956 418.7179 420.0552 0.2002 -1.0000 -1.0000 2015757 1582150844.70 151.5617 59.9991 32.0000 1.9905 1.9957 418.5640 419.9006 0.2001 -1.0000 -1.0000 2015819 1582150844.80 151.5617 59.9991 32.0000 1.9901 1.9953 418.5017 419.8368 0.1999 -1.0000 -1.0000 2015882 1582150844.90 151.6052 59.9993 32.0000 1.9893 1.9945 418.7751 420.1106 0.1999 -1.0000 -1.0000 2016522 1582150845.00 151.6052 59.9993 32.0000 1.9893 1.9945 418.6280 419.9640 0.2001 -1.0000 -1.0000 2016585 1582150845.10 151.6052 59.9993 32.0000 1.9896 1.9948 418.4977 419.8334 0.2000 -1.0000 -1.0000 2016647 1582150845.20 151.6052 59.9993 32.0000 1.9897 1.9950 418.6679 420.0054 0.2004 -1.0000 -1.0000 2016725 1582150845.30 151.6052 59.9993 32.0000 1.9895 1.9947 418.7913 420.1333 0.2009 -1.0000 -1.0000 2016772 1582150845.40 151.4998 59.9993 32.0000 1.9902 1.9954 418.7060 420.0471 0.2007 -1.0000 -1.0000 2017053 1582150845.50 151.4646 59.9993 32.0000 1.9903 1.9955 418.5559 419.8939 0.2003 -1.0000 -1.0000 2017116 1582150845.60 151.4646 59.9993 32.0000 1.9896 1.9949 418.5980 419.9347 0.2001 -1.0000 -1.0000 2017178 1582150845.70 151.4646 59.9993 32.0000 1.9897 1.9949 418.6076 419.9438 0.2001 -1.0000 -1.0000 2017241 1582150845.80 151.4646 59.9993 32.0000 1.9901 1.9954 418.5394 419.8760 0.2002 -1.0000 -1.0000 2017319 1582150845.90 151.4657 59.9993 32.0000 1.9897 1.9949 418.5691 419.9040 0.1998 -1.0000 -1.0000 2017850 1582150846.00 151.4765 59.9993 32.0000 1.9892 1.9944 418.7887 420.1249 0.1999 -1.0000 -1.0000 2017913 1582150846.10 151.4765 59.9993 32.0000 1.9899 1.9951 418.7312 420.0667 0.1999 -1.0000 -1.0000 2017975 1582150846.20 151.4765 59.9993 32.0000 1.9901 1.9953 418.5632 419.8993 0.2001 -1.0000 -1.0000 2018038 1582150846.30 151.4765 59.9993 32.0000 1.9899 1.9951 418.4841 419.8197 0.2000 -1.0000 -1.0000 2018100 1582150846.40 151.4765 59.9993 32.0000 1.9898 1.9950 418.5988 419.9339 0.2000 -1.0000 -1.0000 2018178 1582150846.50 151.5150 59.9993 32.0000 1.9901 1.9953 418.6963 420.0327 0.2001 -1.0000 -1.0000 2018241 1582150846.60 151.5171 59.9993 32.0000 1.9906 1.9958 418.6853 420.0219 0.2001 -1.0000 -1.0000 2018319 1582150846.70 151.5171 59.9993 32.0000 1.9905 1.9957 418.5605 419.8958 0.1999 -1.0000 -1.0000 2018382 1582150846.80 151.5171 59.9993 32.0000 1.9911 1.9963 418.4957 419.8303 0.1999 -1.0000 -1.0000 2018444 1582150846.90 151.5079 59.9993 32.0000 1.9906 1.9958 418.7148 420.0491 0.1997 -1.0000 -1.0000 2018538 1582150847.00 151.5239 59.9993 32.0000 1.9906 1.9958 418.5680 419.9022 0.1999 -1.0000 -1.0000 2018600 1582150847.10 151.5239 59.9993 32.0000 1.9913 1.9965 418.5124 419.8476 0.1999 -1.0000 -1.0000 2018663 1582150847.20 151.5239 59.9993 32.0000 1.9904 1.9956 418.7189 420.0546 0.2000 -1.0000 -1.0000 2018741 1582150847.30 151.5239 59.9993 32.0000 1.9894 1.9946 418.8008 420.1347 0.1997 -1.0000 -1.0000 2018803 1582150847.40 151.5239 59.9993 32.0000 1.9907 1.9959 418.5638 419.8998 0.2000 -1.0000 -1.0000 2018866 1582150847.50 151.5239 59.9993 32.0000 1.9893 1.9946 418.5185 419.8528 0.1998 -1.0000 -1.0000 2018944 1582150847.60 151.4228 59.9993 32.0000 1.9894 1.9946 418.6000 419.9337 0.1997 -1.0000 -1.0000 2019007 1582150847.70 151.4228 59.9993 32.0000 1.9896 1.9948 418.5994 419.9344 0.2000 -1.0000 -1.0000 2019069 1582150847.80 151.4228 59.9993 32.0000 1.9898 1.9950 418.6016 419.9371 0.1999 -1.0000 -1.0000 2019132 1582150847.90 151.4228 59.9993 32.0000 1.9901 1.9953 418.5246 419.8589 0.1998 -1.0000 -1.0000 2019319 1582150848.00 151.4228 59.9993 32.0000 1.9888 1.9940 418.5212 419.8549 0.1997 -1.0000 -1.0000 2019382 1582150848.10 151.4228 59.9993 32.0000 1.9891 1.9943 418.6136 419.9471 0.1997 -1.0000 -1.0000 2019460 1582150848.20 151.4228 59.9993 32.0000 1.9903 1.9955 418.4581 419.7925 0.2000 -1.0000 -1.0000 2019522 1582150848.30 151.4228 59.9993 32.0000 1.9899 1.9952 418.4110 419.7468 0.2001 -1.0000 -1.0000 2019585 1582150848.40 151.4228 59.9993 32.0000 1.9887 1.9939 418.6750 420.0108 0.2000 -1.0000 -1.0000 2019647 1582150848.50 151.4228 59.9993 32.0000 1.9903 1.9955 418.6224 419.9576 0.1998 -1.0000 -1.0000 2019772 1582150848.60 151.4228 59.9993 32.0000 1.9898 1.9950 418.4262 419.7596 0.1997 -1.0000 -1.0000 2019850 1582150848.70 151.4228 59.9993 32.0000 1.9907 1.9959 418.5584 419.8926 0.1997 -1.0000 -1.0000 2019913 1582150848.80 151.4789 59.9993 32.0000 1.9894 1.9946 418.6729 420.0068 0.1997 -1.0000 -1.0000 2019975 1582150848.90 151.4789 59.9993 32.0000 1.9893 1.9945 418.7398 420.0754 0.2000 -1.0000 -1.0000 2020053 1582150849.00 151.4789 59.9993 32.0000 1.9900 1.9952 418.6596 419.9952 0.1999 -1.0000 -1.0000 2020538 1582150849.10 151.4789 59.9993 32.0000 1.9893 1.9945 418.5020 419.8356 0.1997 -1.0000 -1.0000 2020600 1582150849.20 151.4789 59.9993 32.0000 1.9899 1.9951 418.6059 419.9388 0.1996 -1.0000 -1.0000 2020678 1582150849.30 151.4789 59.9993 32.0000 1.9904 1.9957 418.6306 419.9642 0.1997 -1.0000 -1.0000 2020741 1582150849.40 151.5562 59.9993 32.0000 1.9906 1.9958 418.5679 419.9019 0.1998 -1.0000 -1.0000 2020803 1582150849.50 151.5562 59.9993 32.0000 1.9905 1.9957 418.5280 419.8623 0.1998 -1.0000 -1.0000 2021038 1582150849.60 151.5562 59.9993 32.0000 1.9889 1.9941 418.6772 420.0125 0.1999 -1.0000 -1.0000 2021100 1582150849.70 151.5562 59.9993 32.0000 1.9893 1.9945 418.7863 420.1207 0.1997 -1.0000 -1.0000 2021163 1582150849.80 151.5562 59.9993 32.0000 1.9894 1.9946 418.6331 419.9678 0.2000 -1.0000 -1.0000 2021241 1582150849.90 151.5562 59.9993 32.0000 1.9905 1.9957 418.5239 419.8592 0.1999 -1.0000 -1.0000 2021303 1582150850.00 151.5480 59.9998 32.0000 1.9896 1.9949 418.6249 419.9595 0.1998 -1.0000 -1.0000 2021538 1582150850.10 151.5480 59.9998 32.0000 1.9891 1.9943 418.6955 420.0295 0.1998 -1.0000 -1.0000 2021616 1582150850.20 151.5480 59.9998 32.0000 1.9896 1.9948 418.6440 419.9801 0.2001 -1.0000 -1.0000 2021678 1582150850.30 151.5480 59.9998 32.0000 1.9901 1.9953 418.5429 419.8796 0.2001 -1.0000 -1.0000 2021741 1582150850.40 151.5480 59.9998 32.0000 1.9888 1.9940 418.7651 420.1005 0.1999 -1.0000 -1.0000 2021803 1582150850.50 151.5480 59.9998 32.0000 1.9885 1.9937 418.7485 420.0832 0.1997 -1.0000 -1.0000 2021866 1582150850.60 151.4474 59.9998 32.0000 1.9897 1.9949 418.5391 419.8735 0.1999 -1.0000 -1.0000 2021944 1582150850.70 151.4474 59.9998 32.0000 1.9895 1.9948 418.5136 419.8485 0.1995 -1.0000 -1.0000 2022007 1582150850.80 151.4474 59.9998 32.0000 1.9894 1.9946 418.6347 419.9693 0.1998 -1.0000 -1.0000 2022069 1582150850.90 151.4474 59.9998 32.0000 1.9894 1.9946 418.7278 420.0627 0.1999 -1.0000 -1.0000 2022147 1582150851.00 151.4474 59.9998 32.0000 1.9895 1.9947 418.5906 419.9263 0.2001 -1.0000 -1.0000 2022210 1582150851.10 151.4505 59.9998 32.0000 1.9902 1.9954 418.3712 419.7080 0.2001 -1.0000 -1.0000 2022272 1582150851.20 151.4513 59.9998 32.0000 1.9898 1.9950 418.5468 419.8811 0.1998 -1.0000 -1.0000 2022350 1582150851.30 151.4513 59.9998 32.0000 1.9890 1.9942 418.6787 420.0125 0.1996 -1.0000 -1.0000 2022413 1582150851.40 151.4513 59.9998 32.0000 1.9893 1.9946 418.6909 420.0261 0.1998 -1.0000 -1.0000 2022475 1582150851.50 151.4513 59.9998 32.0000 1.9908 1.9960 418.6112 419.9456 0.1999 -1.0000 -1.0000 2022538 1582150851.60 151.4513 59.9998 32.0000 1.9893 1.9946 418.6167 419.9530 0.2001 -1.0000 -1.0000 2022819 1582150851.70 151.4706 59.9998 32.0000 1.9891 1.9943 418.7187 420.0533 0.1997 -1.0000 -1.0000 2022897 1582150851.80 151.4706 59.9998 32.0000 1.9901 1.9953 418.6725 420.0078 0.1999 -1.0000 -1.0000 2022960 1582150851.90 151.4706 59.9998 32.0000 1.9902 1.9954 418.5379 419.8739 0.2001 -1.0000 -1.0000 2023022 1582150852.00 151.4706 59.9998 32.0000 1.9897 1.9949 418.5869 419.9232 0.2001 -1.0000 -1.0000 2023085 1582150852.10 151.4706 59.9998 32.0000 1.9889 1.9941 418.7628 420.0979 0.1998 -1.0000 -1.0000 2023351 1582150852.20 151.4706 59.9998 32.0000 1.9892 1.9944 418.6969 420.0319 0.1998 -1.0000 -1.0000 2023413 1582150852.30 151.5525 59.9998 32.0000 1.9896 1.9949 418.5412 419.8758 0.1999 -1.0000 -1.0000 2023475 1582150852.40 151.5525 59.9998 32.0000 1.9894 1.9946 418.5550 419.8904 0.2000 -1.0000 -1.0000 2023554 1582150852.50 151.5525 59.9998 32.0000 1.9889 1.9941 418.7079 420.0456 0.2003 -1.0000 -1.0000 2023616 1582150852.60 151.5525 59.9998 32.0000 1.9895 1.9947 418.5882 419.9270 0.2005 -1.0000 -1.0000 2023866 1582150852.70 151.5525 59.9998 32.0000 1.9902 1.9954 418.5440 419.8812 0.2001 -1.0000 -1.0000 2023928 1582150852.80 151.4760 59.9998 32.0000 1.9893 1.9945 418.6958 420.0326 0.2000 -1.0000 -1.0000 2023991 1582150852.90 151.4648 59.9998 32.0000 1.9896 1.9948 418.6511 419.9856 0.1999 -1.0000 -1.0000 2024053 1582150853.00 151.4648 59.9998 32.0000 1.9905 1.9958 418.4856 419.8217 0.2001 -1.0000 -1.0000 2024116 1582150853.10 151.4648 59.9998 32.0000 1.9895 1.9947 418.5549 419.8912 0.2001 -1.0000 -1.0000 2024319 1582150853.20 151.4648 59.9998 32.0000 1.9897 1.9949 418.7529 420.0895 0.2000 -1.0000 -1.0000 2024382 1582150853.30 151.4648 59.9998 32.0000 1.9895 1.9947 418.6588 419.9940 0.1999 -1.0000 -1.0000 2024444 1582150853.40 151.4317 59.9998 32.0000 1.9907 1.9960 418.4162 419.7498 0.1997 -1.0000 -1.0000 2024507 1582150853.50 151.4317 59.9998 32.0000 1.9903 1.9955 418.5568 419.8930 0.2002 -1.0000 -1.0000 2024585 1582150853.60 151.4317 59.9998 32.0000 1.9891 1.9944 418.6837 420.0211 0.2002 -1.0000 -1.0000 2025054 1582150853.70 151.4317 59.9998 32.0000 1.9898 1.9950 418.6737 420.0111 0.2003 -1.0000 -1.0000 2025116 1582150853.80 151.4317 59.9998 32.0000 1.9907 1.9959 418.5218 419.8580 0.2001 -1.0000 -1.0000 2025194 1582150853.90 151.4714 59.9998 32.0000 1.9909 1.9961 418.7374 420.0745 0.2001 -1.0000 -1.0000 2025257 1582150854.00 151.4750 59.9998 32.0000 1.9903 1.9955 418.7037 420.0402 0.2001 -1.0000 -1.0000 2025319 1582150854.10 151.4750 59.9998 32.0000 1.9904 1.9956 418.5087 419.8445 0.2001 -1.0000 -1.0000 2025616 1582150854.20 151.4750 59.9998 32.0000 1.9896 1.9948 418.5364 419.8717 0.2000 -1.0000 -1.0000 2025678 1582150854.30 151.4750 59.9998 32.0000 1.9887 1.9940 418.6574 419.9949 0.2004 -1.0000 -1.0000 2025741 1582150854.40 151.4775 59.9998 32.0000 1.9897 1.9949 418.5783 419.9186 0.2008 -1.0000 -1.0000 2025803 1582150854.50 151.5046 59.9998 32.0000 1.9901 1.9953 418.4748 419.8153 0.2007 -1.0000 -1.0000 2025866 1582150854.60 151.5046 59.9998 32.0000 1.9903 1.9955 418.5401 419.8781 0.2004 -1.0000 -1.0000 2026069 1582150854.70 151.5046 59.9998 32.0000 1.9891 1.9943 418.7147 420.0533 0.2004 -1.0000 -1.0000 2026132 1582150854.80 151.5046 59.9998 32.0000 1.9885 1.9938 418.6443 419.9833 0.2005 -1.0000 -1.0000 2026210 1582150854.90 151.5046 59.9998 32.0000 1.9893 1.9945 418.4390 419.7770 0.2005 -1.0000 -1.0000 2026288 1582150855.00 151.4890 59.9996 32.0000 1.9903 1.9956 418.4833 419.8218 0.2004 -1.0000 -1.0000 2026350 1582150855.10 151.4524 59.9991 32.0000 1.9894 1.9946 418.6901 420.0283 0.2004 -1.0000 -1.0000 2026413 1582150855.20 151.4524 59.9991 32.0000 1.9892 1.9945 418.6050 419.9420 0.2002 -1.0000 -1.0000 2026553 1582150855.30 151.4524 59.9991 32.0000 1.9894 1.9946 418.5710 419.9098 0.2004 -1.0000 -1.0000 2026616 1582150855.40 151.4524 59.9991 32.0000 1.9895 1.9947 418.6907 420.0288 0.2003 -1.0000 -1.0000 2026678 1582150855.50 151.4524 59.9991 32.0000 1.9897 1.9949 418.7604 420.0986 0.2003 -1.0000 -1.0000 2026757 1582150855.60 151.4524 59.9991 32.0000 1.9898 1.9950 418.6311 419.9680 0.2002 -1.0000 -1.0000 2026819 1582150855.70 151.4743 59.9991 32.0000 1.9905 1.9958 418.5486 419.8863 0.2004 -1.0000 -1.0000 2027069 1582150855.80 151.4743 59.9991 32.0000 1.9900 1.9953 418.5410 419.8798 0.2005 -1.0000 -1.0000 2027132 1582150855.90 151.4743 59.9991 32.0000 1.9892 1.9944 418.6991 420.0383 0.2004 -1.0000 -1.0000 2027210 1582150856.00 151.4743 59.9991 32.0000 1.9896 1.9948 418.7244 420.0621 0.2002 -1.0000 -1.0000 2027288 1582150856.10 151.4743 59.9991 32.0000 1.9905 1.9957 418.6166 419.9540 0.2003 -1.0000 -1.0000 2027366 1582150856.20 151.4870 59.9991 32.0000 1.9901 1.9953 418.6507 419.9881 0.2002 -1.0000 -1.0000 2027788 1582150856.30 151.4870 59.9991 32.0000 1.9887 1.9939 418.7465 420.0831 0.2001 -1.0000 -1.0000 2027850 1582150856.40 151.4870 59.9991 32.0000 1.9898 1.9950 418.7310 420.0696 0.2005 -1.0000 -1.0000 2027928 1582150856.50 151.4870 59.9991 32.0000 1.9899 1.9952 418.5788 419.9172 0.2003 -1.0000 -1.0000 2027991 1582150856.60 151.4870 59.9991 32.0000 1.9896 1.9948 418.5565 419.8939 0.2003 -1.0000 -1.0000 2028069 1582150856.70 151.4998 59.9991 32.0000 1.9895 1.9947 418.8089 420.1474 0.2003 -1.0000 -1.0000 2028350 1582150856.80 151.5334 59.9991 32.0000 1.9895 1.9948 418.7202 420.0579 0.2002 -1.0000 -1.0000 2028413 1582150856.90 151.5334 59.9991 32.0000 1.9897 1.9950 418.6065 419.9429 0.2001 -1.0000 -1.0000 2028475 1582150857.00 151.5334 59.9991 32.0000 1.9892 1.9944 418.4464 419.7830 0.2002 -1.0000 -1.0000 2028538 1582150857.10 151.5334 59.9991 32.0000 1.9900 1.9952 418.7263 420.0641 0.2003 -1.0000 -1.0000 2028600 1582150857.20 151.5334 59.9991 32.0000 1.9897 1.9949 418.6688 420.0062 0.2001 -1.0000 -1.0000 2028803 1582150857.30 151.5334 59.9991 32.0000 1.9896 1.9948 418.5444 419.8817 0.2003 -1.0000 -1.0000 2028866 1582150857.40 151.4350 59.9991 32.0000 1.9888 1.9940 418.6476 419.9859 0.2004 -1.0000 -1.0000 2028929 1582150857.50 151.4350 59.9991 32.0000 1.9884 1.9936 418.6298 419.9688 0.2004 -1.0000 -1.0000 2028991 1582150857.60 151.4350 59.9991 32.0000 1.9897 1.9949 418.4931 419.8321 0.2006 -1.0000 -1.0000 2029069 1582150857.70 151.4350 59.9991 32.0000 1.9894 1.9946 418.4788 419.8161 0.2003 -1.0000 -1.0000 2029132 1582150857.80 151.4350 59.9991 32.0000 1.9885 1.9937 418.6698 420.0079 0.2004 -1.0000 -1.0000 2029194 1582150857.90 151.4530 59.9991 32.0000 1.9890 1.9942 418.6114 419.9519 0.2009 -1.0000 -1.0000 2029257 1582150858.00 151.4530 59.9991 32.0000 1.9902 1.9955 418.4432 419.7844 0.2008 -1.0000 -1.0000 2029319 1582150858.10 151.4530 59.9991 32.0000 1.9898 1.9950 418.4506 419.7903 0.2006 -1.0000 -1.0000 2029397 1582150858.20 151.4530 59.9991 32.0000 1.9885 1.9938 418.5950 419.9330 0.2003 -1.0000 -1.0000 2029460 1582150858.30 151.4530 59.9991 32.0000 1.9894 1.9946 418.6956 420.0325 0.2001 -1.0000 -1.0000 2029538 1582150858.40 151.4625 59.9991 32.0000 1.9898 1.9950 418.5452 419.8832 0.2004 -1.0000 -1.0000 2029600 1582150858.50 151.5453 59.9991 32.0000 1.9900 1.9952 418.5109 419.8500 0.2005 -1.0000 -1.0000 2029663 1582150858.60 151.5453 59.9991 32.0000 1.9891 1.9943 418.7028 420.0418 0.2005 -1.0000 -1.0000 2029741 1582150858.70 151.5453 59.9991 32.0000 1.9907 1.9959 418.5067 419.8450 0.2004 -1.0000 -1.0000 2029803 1582150858.80 151.5453 59.9991 32.0000 1.9904 1.9956 418.3709 419.7090 0.2004 -1.0000 -1.0000 2030335 1582150858.90 151.5453 59.9991 32.0000 1.9896 1.9948 418.6667 420.0037 0.2003 -1.0000 -1.0000 2030397 1582150859.00 151.5769 59.9991 32.0000 1.9888 1.9940 418.6530 419.9915 0.2004 -1.0000 -1.0000 2030460 1582150859.10 151.5769 59.9991 32.0000 1.9895 1.9947 418.5305 419.8670 0.2001 -1.0000 -1.0000 2030538 1582150859.20 151.5769 59.9991 32.0000 1.9904 1.9957 418.3421 419.6771 0.2000 -1.0000 -1.0000 2030600 1582150859.30 151.5769 59.9991 32.0000 1.9889 1.9942 418.6107 419.9470 0.2002 -1.0000 -1.0000 2030835 1582150859.40 151.5769 59.9991 32.0000 1.9885 1.9938 418.6965 420.0352 0.2004 -1.0000 -1.0000 2030897 1582150859.50 151.5289 59.9991 32.0000 1.9897 1.9950 418.6389 419.9760 0.2003 -1.0000 -1.0000 2030960 1582150859.60 151.5102 59.9991 32.0000 1.9899 1.9951 418.4967 419.8352 0.2003 -1.0000 -1.0000 2031022 1582150859.70 151.5102 59.9991 32.0000 1.9899 1.9951 418.6704 420.0088 0.2005 -1.0000 -1.0000 2031085 1582150859.80 151.5102 59.9991 32.0000 1.9901 1.9953 418.6232 419.9624 0.2005 -1.0000 -1.0000 2031319 1582150859.90 151.5102 59.9991 32.0000 1.9894 1.9946 418.3166 419.6580 0.2009 -1.0000 -1.0000 2031382 1582150860.00 151.5102 59.9991 32.0000 1.9895 1.9948 418.5516 419.8923 0.2008 -1.0000 -1.0000 2031444 1582150860.10 151.4806 59.9992 32.0000 1.9891 1.9944 418.6770 420.0197 0.2011 -1.0000 -1.0000 2031522 1582150860.20 151.4703 59.9992 32.0000 1.9899 1.9951 418.7394 420.0814 0.2008 -1.0000 -1.0000 2031585 1582150860.30 151.4703 59.9992 32.0000 1.9903 1.9955 418.5154 419.8551 0.2006 -1.0000 -1.0000 2031819 1582150860.40 151.4703 59.9992 32.0000 1.9908 1.9960 418.5382 419.8763 0.2003 -1.0000 -1.0000 2031897 1582150860.50 151.4703 59.9992 32.0000 1.9901 1.9954 418.6476 419.9881 0.2008 -1.0000 -1.0000 2031960 1582150860.60 151.4703 59.9992 32.0000 1.9893 1.9945 418.7446 420.0845 0.2004 -1.0000 -1.0000 2032022 1582150860.70 151.5320 59.9992 32.0000 1.9903 1.9955 418.5720 419.9099 0.2005 -1.0000 -1.0000 2032085 1582150860.80 151.5429 59.9992 32.0000 1.9906 1.9959 418.5285 419.8669 0.2004 -1.0000 -1.0000 2032382 1582150860.90 151.5429 59.9992 32.0000 1.9901 1.9954 418.7274 420.0675 0.2005 -1.0000 -1.0000 2032460 1582150861.00 151.5429 59.9992 32.0000 1.9895 1.9948 418.6558 419.9938 0.2004 -1.0000 -1.0000 2032522 1582150861.10 151.5429 59.9992 32.0000 1.9902 1.9954 418.5031 419.8411 0.2003 -1.0000 -1.0000 2032569 1582150861.20 151.5402 59.9992 32.0000 1.9904 1.9956 418.5714 419.9099 0.2004 -1.0000 -1.0000 2032647 1582150861.30 151.5215 59.9992 32.0000 1.9892 1.9944 418.7548 420.0927 0.2003 -1.0000 -1.0000 2032710 1582150861.40 151.5215 59.9992 32.0000 1.9896 1.9948 418.6508 419.9890 0.2004 -1.0000 -1.0000 2032851 1582150861.50 151.5215 59.9992 32.0000 1.9897 1.9949 418.4693 419.8081 0.2006 -1.0000 -1.0000 2032929 1582150861.60 151.5215 59.9992 32.0000 1.9890 1.9942 418.5184 419.8563 0.2004 -1.0000 -1.0000 2032991 1582150861.70 151.5215 59.9992 32.0000 1.9890 1.9943 418.6554 419.9951 0.2006 -1.0000 -1.0000 2033054 1582150861.80 151.5393 59.9992 32.0000 1.9898 1.9951 418.5545 419.8934 0.2004 -1.0000 -1.0000 2033132 1582150861.90 151.5393 59.9992 32.0000 1.9903 1.9956 418.4712 419.8102 0.2006 -1.0000 -1.0000 2033303 1582150862.00 151.5393 59.9992 32.0000 1.9898 1.9950 418.5213 419.8592 0.2004 -1.0000 -1.0000 2033366 1582150862.10 151.5393 59.9992 32.0000 1.9903 1.9956 418.6255 419.9654 0.2006 -1.0000 -1.0000 2033444 1582150862.20 151.5393 59.9992 32.0000 1.9900 1.9953 418.4640 419.8045 0.2009 -1.0000 -1.0000 2033507 1582150862.30 151.5200 59.9992 32.0000 1.9894 1.9946 418.6087 419.9506 0.2009 -1.0000 -1.0000 2033569 1582150862.40 151.4702 59.9992 32.0000 1.9895 1.9948 418.7659 420.1076 0.2008 -1.0000 -1.0000 2034053 1582150862.50 151.4702 59.9992 32.0000 1.9905 1.9957 418.5230 419.8629 0.2006 -1.0000 -1.0000 2034132 1582150862.60 151.4702 59.9992 32.0000 1.9905 1.9957 418.4755 419.8161 0.2009 -1.0000 -1.0000 2034194 1582150862.70 151.4702 59.9992 32.0000 1.9900 1.9952 418.7129 420.0512 0.2005 -1.0000 -1.0000 2034257 1582150862.80 151.4702 59.9992 32.0000 1.9899 1.9952 418.6832 420.0247 0.2009 -1.0000 -1.0000 2034475 1582150862.90 151.4702 59.9992 32.0000 1.9902 1.9955 418.6085 419.9496 0.2007 -1.0000 -1.0000 2034538 1582150863.00 151.4688 59.9992 32.0000 1.9901 1.9954 418.4906 419.8302 0.2006 -1.0000 -1.0000 2034600 1582150863.10 151.4688 59.9992 32.0000 1.9899 1.9951 418.5437 419.8837 0.2007 -1.0000 -1.0000 2034663 1582150863.20 151.4688 59.9992 32.0000 1.9884 1.9937 418.5837 419.9241 0.2007 -1.0000 -1.0000 2034741 1582150863.30 151.4688 59.9992 32.0000 1.9893 1.9945 418.4130 419.7524 0.2006 -1.0000 -1.0000 2034803 1582150863.40 151.4688 59.9992 32.0000 1.9901 1.9954 418.5619 419.9014 0.2007 -1.0000 -1.0000 2034866 1582150863.50 151.5439 59.9992 32.0000 1.9886 1.9938 418.7009 420.0432 0.2009 -1.0000 -1.0000 2034944 1582150863.60 151.5507 59.9992 32.0000 1.9896 1.9949 418.5761 419.9196 0.2014 -1.0000 -1.0000 2035007 1582150863.70 151.5507 59.9992 32.0000 1.9904 1.9956 418.4780 419.8229 0.2014 -1.0000 -1.0000 2035069 1582150863.80 151.5507 59.9992 32.0000 1.9896 1.9948 418.6351 419.9822 0.2016 -1.0000 -1.0000 2035132 1582150863.90 151.5507 59.9992 32.0000 1.9885 1.9937 418.6723 420.0170 0.2012 -1.0000 -1.0000 2035585 1582150864.00 151.5507 59.9992 32.0000 1.9904 1.9957 418.5743 419.9159 0.2008 -1.0000 -1.0000 2035648 1582150864.10 151.5226 59.9992 32.0000 1.9900 1.9953 418.5804 419.9225 0.2010 -1.0000 -1.0000 2035710 1582150864.20 151.5226 59.9992 32.0000 1.9894 1.9946 418.4847 419.8254 0.2008 -1.0000 -1.0000 2035772 1582150864.30 151.5226 59.9992 32.0000 1.9891 1.9943 418.6431 419.9824 0.2004 -1.0000 -1.0000 2035835 1582150864.40 151.5226 59.9992 32.0000 1.9900 1.9953 418.6082 419.9475 0.2006 -1.0000 -1.0000 2035913 1582150864.50 151.5226 59.9992 32.0000 1.9904 1.9957 418.5046 419.8431 0.2005 -1.0000 -1.0000 2035975 1582150864.60 151.4616 59.9988 32.0000 1.9897 1.9949 418.7286 420.0684 0.2006 -1.0000 -1.0000 2036053 1582150864.70 151.4616 59.9988 32.0000 1.9891 1.9943 418.6954 420.0359 0.2006 -1.0000 -1.0000 2036116 1582150864.80 151.4616 59.9988 32.0000 1.9903 1.9955 418.5233 419.8622 0.2005 -1.0000 -1.0000 2036178 1582150864.90 151.4616 59.9988 32.0000 1.9901 1.9954 418.4843 419.8233 0.2005 -1.0000 -1.0000 2036819 1582150865.00 151.4616 59.9988 32.0000 1.9898 1.9950 418.5580 419.8961 0.2003 -1.0000 -1.0000 2036882 1582150865.10 151.4616 59.9988 32.0000 1.9892 1.9944 418.6789 420.0172 0.2004 -1.0000 -1.0000 2036944 1582150865.20 151.4815 59.9988 32.0000 1.9895 1.9948 418.6231 419.9638 0.2007 -1.0000 -1.0000 2037022 1582150865.30 151.6108 59.9988 32.0000 1.9906 1.9959 418.4961 419.8361 0.2007 -1.0000 -1.0000 2037085 1582150865.40 151.6108 59.9988 32.0000 1.9903 1.9955 418.5024 419.8407 0.2004 -1.0000 -1.0000 2037147 1582150865.50 151.6108 59.9988 32.0000 1.9900 1.9952 418.7949 420.1352 0.2006 -1.0000 -1.0000 2037225 1582150865.60 151.6108 59.9988 32.0000 1.9904 1.9956 418.5116 419.8505 0.2006 -1.0000 -1.0000 2037288 1582150865.70 151.6108 59.9988 32.0000 1.9915 1.9967 418.4864 419.8258 0.2006 -1.0000 -1.0000 2037351 1582150865.80 151.6108 59.9988 32.0000 1.9900 1.9952 418.5219 419.8607 0.2005 -1.0000 -1.0000 2037429 1582150865.90 151.6108 59.9988 32.0000 1.9896 1.9948 418.5513 419.8903 0.2005 -1.0000 -1.0000 2037491 1582150866.00 151.6108 59.9988 32.0000 1.9891 1.9944 418.5526 419.8916 0.2005 -1.0000 -1.0000 2037554 1582150866.10 151.6108 59.9988 32.0000 1.9905 1.9957 418.5065 419.8449 0.2004 -1.0000 -1.0000 2037616 1582150866.20 151.6108 59.9988 32.0000 1.9904 1.9957 418.6241 419.9642 0.2006 -1.0000 -1.0000 2037678 1582150866.30 151.6108 59.9988 32.0000 1.9893 1.9946 418.6325 419.9705 0.2003 -1.0000 -1.0000 2037741 1582150866.40 151.5769 59.9988 32.0000 1.9890 1.9943 418.6306 419.9691 0.2005 -1.0000 -1.0000 2037819 1582150866.50 151.5744 59.9988 32.0000 1.9895 1.9947 418.6024 419.9414 0.2006 -1.0000 -1.0000 2038053 1582150866.60 151.5744 59.9988 32.0000 1.9898 1.9950 418.4362 419.7760 0.2006 -1.0000 -1.0000 2038116 1582150866.70 151.5744 59.9988 32.0000 1.9896 1.9949 418.5662 419.9050 0.2004 -1.0000 -1.0000 2038178 1582150866.80 151.5744 59.9988 32.0000 1.9890 1.9943 418.7132 420.0509 0.2004 -1.0000 -1.0000 2038241 1582150866.90 151.5744 59.9988 32.0000 1.9893 1.9945 418.6503 419.9908 0.2006 -1.0000 -1.0000 2038319 1582150867.00 151.4446 59.9988 32.0000 1.9897 1.9949 418.4962 419.8341 0.2003 -1.0000 -1.0000 2038538 1582150867.10 151.3899 59.9988 32.0000 1.9897 1.9949 418.4705 419.8094 0.2005 -1.0000 -1.0000 2038600 1582150867.20 151.3899 59.9988 32.0000 1.9886 1.9938 418.6740 420.0130 0.2005 -1.0000 -1.0000 2038678 1582150867.30 151.3899 59.9988 32.0000 1.9889 1.9942 418.7081 420.0470 0.2004 -1.0000 -1.0000 2038741 1582150867.40 151.3899 59.9988 32.0000 1.9890 1.9942 418.6115 419.9498 0.2004 -1.0000 -1.0000 2038803 1582150867.50 151.3899 59.9988 32.0000 1.9895 1.9948 418.4509 419.7887 0.2004 -1.0000 -1.0000 2038882 1582150867.60 151.4668 59.9988 32.0000 1.9896 1.9949 418.6194 419.9588 0.2006 -1.0000 -1.0000 2038944 1582150867.70 151.4668 59.9988 32.0000 1.9900 1.9952 418.6818 420.0203 0.2003 -1.0000 -1.0000 2039007 1582150867.80 151.4668 59.9988 32.0000 1.9898 1.9950 418.5501 419.8880 0.2004 -1.0000 -1.0000 2039085 1582150867.90 151.4668 59.9988 32.0000 1.9895 1.9947 418.5150 419.8534 0.2004 -1.0000 -1.0000 2039147 1582150868.00 151.4668 59.9988 32.0000 1.9896 1.9948 418.6281 419.9660 0.2003 -1.0000 -1.0000 2039210 1582150868.10 151.5055 59.9988 32.0000 1.9903 1.9955 418.5864 419.9236 0.2002 -1.0000 -1.0000 2039288 1582150868.20 151.5055 59.9988 32.0000 1.9902 1.9954 418.5227 419.8613 0.2005 -1.0000 -1.0000 2039351 1582150868.30 151.5055 59.9988 32.0000 1.9897 1.9949 418.6973 420.0359 0.2004 -1.0000 -1.0000 2039413 1582150868.40 151.5055 59.9988 32.0000 1.9890 1.9943 418.6608 419.9985 0.2003 -1.0000 -1.0000 2039491 1582150868.50 151.5055 59.9988 32.0000 1.9891 1.9943 418.6620 419.9996 0.2002 -1.0000 -1.0000 2039616 1582150868.60 151.5055 59.9988 32.0000 1.9898 1.9950 418.4842 419.8207 0.2002 -1.0000 -1.0000 2039694 1582150868.70 151.4730 59.9988 32.0000 1.9897 1.9949 418.6186 419.9554 0.2002 -1.0000 -1.0000 2039757 1582150868.80 151.4730 59.9988 32.0000 1.9891 1.9943 418.6883 420.0262 0.2003 -1.0000 -1.0000 2039819 1582150868.90 151.4730 59.9988 32.0000 1.9897 1.9950 418.5968 419.9352 0.2005 -1.0000 -1.0000 2039882 1582150869.00 151.4730 59.9988 32.0000 1.9896 1.9949 418.5913 419.9305 0.2005 -1.0000 -1.0000 2040319 1582150869.10 151.4730 59.9988 32.0000 1.9890 1.9942 418.6981 420.0373 0.2005 -1.0000 -1.0000 2040382 1582150869.20 151.4730 59.9988 32.0000 1.9896 1.9948 418.7302 420.0699 0.2005 -1.0000 -1.0000 2040444 1582150869.30 151.4888 59.9988 32.0000 1.9899 1.9952 418.5660 419.9032 0.2001 -1.0000 -1.0000 2040507 1582150869.40 151.4888 59.9988 32.0000 1.9898 1.9951 418.6971 420.0350 0.2002 -1.0000 -1.0000 2040569 1582150869.50 151.4888 59.9988 32.0000 1.9895 1.9948 418.7614 420.0996 0.2003 -1.0000 -1.0000 2040819 1582150869.60 151.4888 59.9988 32.0000 1.9900 1.9952 418.6112 419.9486 0.2003 -1.0000 -1.0000 2040882 1582150869.70 151.4888 59.9988 32.0000 1.9909 1.9961 418.5002 419.8377 0.2003 -1.0000 -1.0000 2040928 1582150869.80 151.5225 59.9990 32.0000 1.9903 1.9955 418.6557 419.9939 0.2004 -1.0000 -1.0000 2041007 1582150869.90 151.5225 59.9990 32.0000 1.9885 1.9937 418.6845 420.0232 0.2005 -1.0000 -1.0000 2041069 1582150870.00 151.5225 59.9990 32.0000 1.9892 1.9945 418.5536 419.8927 0.2005 -1.0000 -1.0000 2041288 1582150870.10 151.5225 59.9990 32.0000 1.9899 1.9952 418.4957 419.8328 0.2002 -1.0000 -1.0000 2041366 1582150870.20 151.5225 59.9990 32.0000 1.9898 1.9950 418.6398 419.9787 0.2005 -1.0000 -1.0000 2041429 1582150870.30 151.5225 59.9990 32.0000 1.9894 1.9946 418.6377 419.9764 0.2005 -1.0000 -1.0000 2041491 1582150870.40 151.5225 59.9990 32.0000 1.9906 1.9959 418.4588 419.7974 0.2005 -1.0000 -1.0000 2041569 1582150870.50 151.4676 59.9990 32.0000 1.9900 1.9953 418.5619 419.8989 0.2001 -1.0000 -1.0000 2041850 1582150870.60 151.4676 59.9990 32.0000 1.9887 1.9940 418.6685 420.0064 0.2003 -1.0000 -1.0000 2041913 1582150870.70 151.4676 59.9990 32.0000 1.9906 1.9958 418.4890 419.8264 0.2003 -1.0000 -1.0000 2041975 1582150870.80 151.4676 59.9990 32.0000 1.9906 1.9959 418.5044 419.8426 0.2004 -1.0000 -1.0000 2042038 1582150870.90 151.4676 59.9990 32.0000 1.9901 1.9953 418.5501 419.8886 0.2005 -1.0000 -1.0000 2042116 1582150871.00 151.4692 59.9990 32.0000 1.9898 1.9950 418.7178 420.0574 0.2004 -1.0000 -1.0000 2042178 1582150871.10 151.4712 59.9990 32.0000 1.9896 1.9949 418.6188 419.9563 0.2003 -1.0000 -1.0000 2042303 1582150871.20 151.4712 59.9990 32.0000 1.9905 1.9958 418.4961 419.8353 0.2007 -1.0000 -1.0000 2042382 1582150871.30 151.4712 59.9990 32.0000 1.9905 1.9958 418.5559 419.8945 0.2004 -1.0000 -1.0000 2042444 1582150871.40 151.4712 59.9990 32.0000 1.9906 1.9958 418.6263 419.9648 0.2004 -1.0000 -1.0000 2042507 1582150871.50 151.4712 59.9990 32.0000 1.9910 1.9962 418.4947 419.8326 0.2004 -1.0000 -1.0000 2042585 1582150871.60 151.5221 59.9990 32.0000 1.9903 1.9955 418.4915 419.8301 0.2005 -1.0000 -1.0000 2042803 1582150871.70 151.5221 59.9990 32.0000 1.9894 1.9946 418.6493 419.9883 0.2004 -1.0000 -1.0000 2042866 1582150871.80 151.5221 59.9990 32.0000 1.9900 1.9952 418.6702 420.0090 0.2004 -1.0000 -1.0000 2042944 1582150871.90 151.5221 59.9990 32.0000 1.9903 1.9955 418.5146 419.8519 0.2002 -1.0000 -1.0000 2043007 1582150872.00 151.5221 59.9990 32.0000 1.9908 1.9960 418.5182 419.8559 0.2004 -1.0000 -1.0000 2043069 1582150872.10 151.5345 59.9990 32.0000 1.9904 1.9956 418.7193 420.0577 0.2003 -1.0000 -1.0000 2043351 1582150872.20 151.5370 59.9990 32.0000 1.9897 1.9949 418.7653 420.1038 0.2004 -1.0000 -1.0000 2043413 1582150872.30 151.5370 59.9990 32.0000 1.9898 1.9950 418.4895 419.8273 0.2003 -1.0000 -1.0000 2043475 1582150872.40 151.5370 59.9990 32.0000 1.9896 1.9949 418.4375 419.7741 0.2003 -1.0000 -1.0000 2043554 1582150872.50 151.5370 59.9990 32.0000 1.9900 1.9952 418.6405 419.9793 0.2005 -1.0000 -1.0000 2043616 1582150872.60 151.5370 59.9990 32.0000 1.9892 1.9944 418.6816 420.0240 0.2012 -1.0000 -1.0000 2044303 1582150872.70 151.4799 59.9990 32.0000 1.9896 1.9949 418.4813 419.8375 0.2038 -1.0000 -1.0000 2044382 1582150872.80 151.4799 59.9990 32.0000 1.9900 1.9953 418.4610 419.8294 0.2053 -1.0000 -1.0000 2044460 1582150872.90 151.4799 59.9990 32.0000 1.9896 1.9949 418.6606 420.0237 0.2040 -1.0000 -1.0000 2044538 1582150873.00 151.4799 59.9990 32.0000 1.9896 1.9949 418.5993 419.9504 0.2020 -1.0000 -1.0000 2044600 1582150873.10 151.4799 59.9990 32.0000 1.9892 1.9945 418.5638 419.9095 0.2018 -1.0000 -1.0000 2044663 1582150873.20 151.4447 59.9990 32.0000 1.9901 1.9954 418.4470 419.8163 0.2068 -1.0000 -1.0000 2044725 1582150873.30 151.4447 59.9990 32.0000 1.9889 1.9944 418.5801 419.9911 0.2123 -1.0000 -1.0000 2044788 1582150873.40 151.4447 59.9990 32.0000 1.9894 1.9949 418.6699 420.0711 0.2085 -1.0000 -1.0000 2044851 1582150873.50 151.4447 59.9990 32.0000 1.9902 1.9956 418.6376 420.0073 0.2042 -1.0000 -1.0000 2044929 1582150873.60 151.4447 59.9990 32.0000 1.9904 1.9957 418.4513 419.8022 0.2018 -1.0000 -1.0000 2044991 1582150873.70 151.5128 59.9990 32.0000 1.9898 1.9950 418.6358 419.9804 0.2011 -1.0000 -1.0000 2045054 1582150873.80 151.5614 59.9990 32.0000 1.9897 1.9949 418.7101 420.0514 0.2008 -1.0000 -1.0000 2045132 1582150873.90 151.5614 59.9990 32.0000 1.9912 1.9964 418.5385 419.8802 0.2009 -1.0000 -1.0000 2045194 1582150874.00 151.5614 59.9990 32.0000 1.9908 1.9960 418.5590 419.8999 0.2006 -1.0000 -1.0000 2045257 1582150874.10 151.5614 59.9990 32.0000 1.9900 1.9952 418.6683 420.0081 0.2005 -1.0000 -1.0000 2045319 1582150874.20 151.5614 59.9990 32.0000 1.9897 1.9949 418.6866 420.0246 0.2004 -1.0000 -1.0000 2045382 1582150874.30 151.5711 59.9990 32.0000 1.9902 1.9954 418.5266 419.8662 0.2007 -1.0000 -1.0000 2045444 1582150874.40 151.5711 59.9990 32.0000 1.9905 1.9958 418.4654 419.8043 0.2006 -1.0000 -1.0000 2045522 1582150874.50 151.5711 59.9990 32.0000 1.9899 1.9951 418.6852 420.0268 0.2009 -1.0000 -1.0000 2045600 1582150874.60 151.5711 59.9990 32.0000 1.9888 1.9940 418.6614 420.0032 0.2009 -1.0000 -1.0000 2045663 1582150874.70 151.5711 59.9990 32.0000 1.9898 1.9950 418.5025 419.8444 0.2010 -1.0000 -1.0000 2045850 1582150874.80 151.5341 59.9988 32.0000 1.9893 1.9946 418.4485 419.7894 0.2008 -1.0000 -1.0000 2045913 1582150874.90 151.5245 59.9988 32.0000 1.9890 1.9942 418.7039 420.0444 0.2007 -1.0000 -1.0000 2045975 1582150875.00 151.5245 59.9988 32.0000 1.9894 1.9946 418.5845 419.9258 0.2009 -1.0000 -1.0000 2046038 1582150875.10 151.5245 59.9988 32.0000 1.9898 1.9950 418.4579 419.7975 0.2006 -1.0000 -1.0000 2046100 1582150875.20 151.5245 59.9988 32.0000 1.9890 1.9942 418.5584 419.8979 0.2006 -1.0000 -1.0000 2046350 1582150875.30 151.5245 59.9988 32.0000 1.9885 1.9937 418.6386 419.9779 0.2005 -1.0000 -1.0000 2046413 1582150875.40 151.5245 59.9988 32.0000 1.9893 1.9945 418.5098 419.8476 0.2003 -1.0000 -1.0000 2046475 1582150875.50 151.4593 59.9988 32.0000 1.9902 1.9955 418.5212 419.8592 0.2005 -1.0000 -1.0000 2046538 1582150875.60 151.4451 59.9988 32.0000 1.9894 1.9946 418.5387 419.8799 0.2009 -1.0000 -1.0000 2046600 1582150875.70 151.4451 59.9988 32.0000 1.9897 1.9949 418.6933 420.0366 0.2012 -1.0000 -1.0000 2046851 1582150875.80 151.4451 59.9988 32.0000 1.9897 1.9950 418.5665 419.9115 0.2013 -1.0000 -1.0000 2046913 1582150875.90 151.4451 59.9988 32.0000 1.9908 1.9960 418.4178 419.7600 0.2009 -1.0000 -1.0000 2046975 1582150876.00 151.4425 59.9988 32.0000 1.9898 1.9950 418.5643 419.9045 0.2006 -1.0000 -1.0000 2047038 1582150876.10 151.4104 59.9988 32.0000 1.9893 1.9945 418.7032 420.0429 0.2006 -1.0000 -1.0000 2047116 1582150876.20 151.4104 59.9988 32.0000 1.9892 1.9944 418.5741 419.9144 0.2008 -1.0000 -1.0000 2047178 1582150876.30 151.4104 59.9988 32.0000 1.9904 1.9957 418.4602 419.8017 0.2009 -1.0000 -1.0000 2047351 1582150876.40 151.4104 59.9988 32.0000 1.9891 1.9943 418.5928 419.9352 0.2010 -1.0000 -1.0000 2047428 1582150876.50 151.4104 59.9988 32.0000 1.9898 1.9950 418.7139 420.0551 0.2007 -1.0000 -1.0000 2047491 1582150876.60 151.5062 59.9988 32.0000 1.9907 1.9960 418.4919 419.8339 0.2010 -1.0000 -1.0000 2047554 1582150876.70 151.5245 59.9988 32.0000 1.9901 1.9953 418.4418 419.7839 0.2011 -1.0000 -1.0000 2047616 1582150876.80 151.5245 59.9988 32.0000 1.9892 1.9945 418.6194 419.9630 0.2012 -1.0000 -1.0000 2047850 1582150876.90 151.5245 59.9988 32.0000 1.9890 1.9943 418.6141 419.9584 0.2011 -1.0000 -1.0000 2047928 1582150877.00 151.5245 59.9988 32.0000 1.9900 1.9952 418.4685 419.8094 0.2008 -1.0000 -1.0000 2047991 1582150877.10 151.5245 59.9988 32.0000 1.9900 1.9952 418.3971 419.7379 0.2009 -1.0000 -1.0000 2048053 1582150877.20 151.5328 59.9988 32.0000 1.9895 1.9947 418.4527 419.7925 0.2006 -1.0000 -1.0000 2048116 1582150877.30 151.5328 59.9988 32.0000 1.9899 1.9951 418.5669 419.9076 0.2007 -1.0000 -1.0000 2048303 1582150877.40 151.5328 59.9988 32.0000 1.9904 1.9956 418.3567 419.6967 0.2009 -1.0000 -1.0000 2048366 1582150877.50 151.5328 59.9988 32.0000 1.9894 1.9947 418.4797 419.8218 0.2009 -1.0000 -1.0000 2048444 1582150877.60 151.5328 59.9988 32.0000 1.9892 1.9945 418.6258 419.9689 0.2011 -1.0000 -1.0000 2048507 1582150877.70 151.4702 59.9988 32.0000 1.9895 1.9947 418.5844 419.9255 0.2009 -1.0000 -1.0000 2048569 1582150877.80 151.4702 59.9988 32.0000 1.9895 1.9947 418.4881 419.8304 0.2010 -1.0000 -1.0000 2049413 1582150877.90 151.4702 59.9988 32.0000 1.9895 1.9947 418.4037 419.7445 0.2008 -1.0000 -1.0000 2049475 1582150878.00 151.4702 59.9988 32.0000 1.9885 1.9937 418.5925 419.9331 0.2009 -1.0000 -1.0000 2049538 1582150878.10 151.4702 59.9988 32.0000 1.9886 1.9939 418.6036 419.9473 0.2013 -1.0000 -1.0000 2049616 1582150878.20 151.4568 59.9988 32.0000 1.9895 1.9947 418.5650 419.9114 0.2017 -1.0000 -1.0000 2049678 1582150878.30 151.4299 59.9988 32.0000 1.9901 1.9953 418.4463 419.7934 0.2019 -1.0000 -1.0000 2049850 1582150878.40 151.4299 59.9988 32.0000 1.9893 1.9946 418.7124 420.0636 0.2023 -1.0000 -1.0000 2049928 1582150878.50 151.4299 59.9988 32.0000 1.9899 1.9951 418.6519 420.0014 0.2019 -1.0000 -1.0000 2049991 1582150878.60 151.4299 59.9988 32.0000 1.9900 1.9953 418.4803 419.8244 0.2012 -1.0000 -1.0000 2050069 1582150878.70 151.4298 59.9988 32.0000 1.9904 1.9956 418.4527 419.7947 0.2010 -1.0000 -1.0000 2050132 1582150878.80 151.4277 59.9988 32.0000 1.9901 1.9953 418.6817 420.0247 0.2010 -1.0000 -1.0000 2050194 1582150878.90 151.4277 59.9988 32.0000 1.9890 1.9942 418.7270 420.0703 0.2011 -1.0000 -1.0000 2050866 1582150879.00 151.4277 59.9988 32.0000 1.9902 1.9954 418.5511 419.8962 0.2014 -1.0000 -1.0000 2050928 1582150879.10 151.4277 59.9988 32.0000 1.9903 1.9956 418.4074 419.7511 0.2013 -1.0000 -1.0000 2050991 1582150879.20 151.4277 59.9988 32.0000 1.9891 1.9944 418.6346 419.9786 0.2012 -1.0000 -1.0000 2051069 1582150879.30 151.5151 59.9988 32.0000 1.9894 1.9947 418.6841 420.0271 0.2011 -1.0000 -1.0000 2051132 1582150879.40 151.5417 59.9988 32.0000 1.9905 1.9957 418.6549 419.9983 0.2011 -1.0000 -1.0000 2051194 1582150879.50 151.5417 59.9988 32.0000 1.9895 1.9947 418.6017 419.9436 0.2009 -1.0000 -1.0000 2051272 1582150879.60 151.5417 59.9988 32.0000 1.9896 1.9949 418.6930 420.0338 0.2006 -1.0000 -1.0000 2051335 1582150879.70 151.5417 59.9988 32.0000 1.9896 1.9948 418.5574 419.8988 0.2009 -1.0000 -1.0000 2051397 1582150879.80 151.5417 59.9988 32.0000 1.9907 1.9959 418.4626 419.8028 0.2009 -1.0000 -1.0000 2051475 1582150879.90 151.4996 59.9986 32.0000 1.9891 1.9943 418.6123 419.9548 0.2010 -1.0000 -1.0000 2051538 1582150880.00 151.4996 59.9986 32.0000 1.9894 1.9947 418.7662 420.1091 0.2010 -1.0000 -1.0000 2051600 1582150880.10 151.4996 59.9986 32.0000 1.9891 1.9944 418.6821 420.0263 0.2014 -1.0000 -1.0000 2051663 1582150880.20 151.4996 59.9986 32.0000 1.9900 1.9952 418.5253 419.8707 0.2014 -1.0000 -1.0000 2051725 1582150880.30 151.4996 59.9986 32.0000 1.9897 1.9949 418.4774 419.8218 0.2013 -1.0000 -1.0000 2051788 1582150880.40 151.4496 59.9986 32.0000 1.9899 1.9951 418.6103 419.9535 0.2010 -1.0000 -1.0000 2051866 1582150880.50 151.4425 59.9986 32.0000 1.9895 1.9948 418.7260 420.0686 0.2010 -1.0000 -1.0000 2051928 1582150880.60 151.4425 59.9986 32.0000 1.9902 1.9954 418.5788 419.9219 0.2012 -1.0000 -1.0000 2052007 1582150880.70 151.4425 59.9986 32.0000 1.9898 1.9951 418.6455 419.9900 0.2013 -1.0000 -1.0000 2052053 1582150880.80 151.4425 59.9986 32.0000 1.9893 1.9946 418.7114 420.0553 0.2012 -1.0000 -1.0000 2052132 1582150880.90 151.4425 59.9986 32.0000 1.9905 1.9957 418.5584 419.9011 0.2009 -1.0000 -1.0000 2052194 1582150881.00 151.4425 59.9986 32.0000 1.9901 1.9954 418.5608 419.9029 0.2011 -1.0000 -1.0000 2052257 1582150881.10 151.4485 59.9986 32.0000 1.9894 1.9947 418.7589 420.1043 0.2014 -1.0000 -1.0000 2052319 1582150881.20 151.5115 59.9986 32.0000 1.9894 1.9946 418.8074 420.1517 0.2012 -1.0000 -1.0000 2052397 1582150881.30 151.5115 59.9986 32.0000 1.9893 1.9945 418.6597 420.0037 0.2012 -1.0000 -1.0000 2052460 1582150881.40 151.5115 59.9986 32.0000 1.9906 1.9958 418.5014 419.8450 0.2012 -1.0000 -1.0000 2052522 1582150881.50 151.5115 59.9986 32.0000 1.9902 1.9954 418.5348 419.8768 0.2010 -1.0000 -1.0000 2052585 1582150881.60 151.5115 59.9986 32.0000 1.9891 1.9944 418.6880 420.0304 0.2009 -1.0000 -1.0000 2052663 1582150881.70 151.5377 59.9986 32.0000 1.9888 1.9940 418.7314 420.0733 0.2009 -1.0000 -1.0000 2052725 1582150881.80 151.5377 59.9986 32.0000 1.9897 1.9950 418.6264 419.9689 0.2010 -1.0000 -1.0000 2052788 1582150881.90 151.5377 59.9986 32.0000 1.9900 1.9952 418.4830 419.8247 0.2009 -1.0000 -1.0000 2053069 1582150882.00 151.5377 59.9986 32.0000 1.9901 1.9953 418.5086 419.8497 0.2009 -1.0000 -1.0000 2053132 1582150882.10 151.5377 59.9986 32.0000 1.9892 1.9944 418.6178 419.9612 0.2011 -1.0000 -1.0000 2053210 1582150882.20 151.5377 59.9986 32.0000 1.9893 1.9945 418.7008 420.0444 0.2012 -1.0000 -1.0000 2053272 1582150882.30 151.5774 59.9986 32.0000 1.9901 1.9954 418.5826 419.9250 0.2010 -1.0000 -1.0000 2053335 1582150882.40 151.5774 59.9986 32.0000 1.9895 1.9948 418.4746 419.8196 0.2014 -1.0000 -1.0000 2053585 1582150882.50 151.5774 59.9986 32.0000 1.9888 1.9941 418.5888 419.9332 0.2013 -1.0000 -1.0000 2053647 1582150882.60 151.5774 59.9986 32.0000 1.9894 1.9946 418.6488 419.9932 0.2013 -1.0000 -1.0000 2053710 1582150882.70 151.5774 59.9986 32.0000 1.9899 1.9951 418.4878 419.8296 0.2010 -1.0000 -1.0000 2053772 1582150882.80 151.4378 59.9986 32.0000 1.9901 1.9954 418.4859 419.8283 0.2010 -1.0000 -1.0000 2053835 1582150882.90 151.4087 59.9986 32.0000 1.9893 1.9945 418.5789 419.9210 0.2010 -1.0000 -1.0000 2054319 1582150883.00 151.4087 59.9986 32.0000 1.9890 1.9942 418.5439 419.8858 0.2010 -1.0000 -1.0000 2054382 1582150883.10 151.4087 59.9986 32.0000 1.9895 1.9947 418.4027 419.7444 0.2010 -1.0000 -1.0000 2054444 1582150883.20 151.4087 59.9986 32.0000 1.9908 1.9961 418.4680 419.8103 0.2011 -1.0000 -1.0000 2054522 1582150883.30 151.4087 59.9986 32.0000 1.9887 1.9940 418.6862 420.0306 0.2013 -1.0000 -1.0000 2054585 1582150883.40 151.4755 59.9986 32.0000 1.9903 1.9955 418.5250 419.8701 0.2015 -1.0000 -1.0000 2054866 1582150883.50 151.4755 59.9986 32.0000 1.9911 1.9963 418.5155 419.8616 0.2016 -1.0000 -1.0000 2054944 1582150883.60 151.4755 59.9986 32.0000 1.9903 1.9956 418.5485 419.8937 0.2014 -1.0000 -1.0000 2055007 1582150883.70 151.4755 59.9986 32.0000 1.9895 1.9947 418.6728 420.0175 0.2014 -1.0000 -1.0000 2055069 1582150883.80 151.4755 59.9986 32.0000 1.9893 1.9945 418.6979 420.0436 0.2014 -1.0000 -1.0000 2055147 1582150883.90 151.4960 59.9986 32.0000 1.9908 1.9961 418.4992 419.8432 0.2013 -1.0000 -1.0000 2055210 1582150884.00 151.5252 59.9986 32.0000 1.9904 1.9957 418.5259 419.8714 0.2014 -1.0000 -1.0000 2055272 1582150884.10 151.5252 59.9986 32.0000 1.9905 1.9958 418.6534 419.9961 0.2011 -1.0000 -1.0000 2055351 1582150884.20 151.5252 59.9986 32.0000 1.9882 1.9934 418.6180 419.9614 0.2011 -1.0000 -1.0000 2055413 1582150884.30 151.5252 59.9986 32.0000 1.9895 1.9948 418.4577 419.8011 0.2013 -1.0000 -1.0000 2055460 1582150884.40 151.5252 59.9986 32.0000 1.9899 1.9951 418.4184 419.7613 0.2012 -1.0000 -1.0000 2055554 1582150884.50 151.6010 59.9986 32.0000 1.9897 1.9950 418.6626 420.0068 0.2012 -1.0000 -1.0000 2055616 1582150884.60 151.6010 59.9986 32.0000 1.9895 1.9948 418.6444 419.9883 0.2012 -1.0000 -1.0000 2055678 1582150884.70 151.6010 59.9986 32.0000 1.9905 1.9958 418.5437 419.8873 0.2012 -1.0000 -1.0000 2055757 1582150884.80 151.6010 59.9986 32.0000 1.9903 1.9955 418.5599 419.9033 0.2012 -1.0000 -1.0000 2055819 1582150884.90 151.6010 59.9986 32.0000 1.9900 1.9952 418.6906 420.0336 0.2010 -1.0000 -1.0000 2056100 1582150885.00 151.5389 59.9985 32.0000 1.9897 1.9950 418.7685 420.1108 0.2009 -1.0000 -1.0000 2056163 1582150885.10 151.5361 59.9985 32.0000 1.9900 1.9953 418.6050 419.9487 0.2012 -1.0000 -1.0000 2056225 1582150885.20 151.5361 59.9985 32.0000 1.9901 1.9953 418.5122 419.8546 0.2010 -1.0000 -1.0000 2056303 1582150885.30 151.5361 59.9985 32.0000 1.9897 1.9950 418.6488 419.9909 0.2009 -1.0000 -1.0000 2056366 1582150885.40 151.5361 59.9985 32.0000 1.9898 1.9951 418.7168 420.0599 0.2011 -1.0000 -1.0000 2056428 1582150885.50 151.5361 59.9985 32.0000 1.9904 1.9956 418.4628 419.8064 0.2012 -1.0000 -1.0000 2056569 1582150885.60 151.5361 59.9985 32.0000 1.9901 1.9953 418.5867 419.9302 0.2011 -1.0000 -1.0000 2056632 1582150885.70 151.4456 59.9985 32.0000 1.9897 1.9949 418.7343 420.0774 0.2010 -1.0000 -1.0000 2056694 1582150885.80 151.4371 59.9985 32.0000 1.9890 1.9943 418.6041 419.9461 0.2010 -1.0000 -1.0000 2056757 1582150885.90 151.4371 59.9985 32.0000 1.9906 1.9958 418.5413 419.8837 0.2010 -1.0000 -1.0000 2056819 1582150886.00 151.4371 59.9985 32.0000 1.9904 1.9957 418.5381 419.8803 0.2010 -1.0000 -1.0000 2057054 1582150886.10 151.4371 59.9985 32.0000 1.9907 1.9959 418.6697 420.0123 0.2010 -1.0000 -1.0000 2057116 1582150886.20 151.4448 59.9985 32.0000 1.9896 1.9949 418.7747 420.1172 0.2009 -1.0000 -1.0000 2057178 1582150886.30 151.4965 59.9985 32.0000 1.9896 1.9949 418.6659 420.0079 0.2010 -1.0000 -1.0000 2057257 1582150886.40 151.4965 59.9985 32.0000 1.9907 1.9959 418.5933 419.9347 0.2009 -1.0000 -1.0000 2057319 1582150886.50 151.4965 59.9985 32.0000 1.9901 1.9953 418.6344 419.9774 0.2010 -1.0000 -1.0000 2058053 1582150886.60 151.4965 59.9985 32.0000 1.9892 1.9944 418.7367 420.0796 0.2011 -1.0000 -1.0000 2058132 1582150886.70 151.4965 59.9985 32.0000 1.9903 1.9955 418.6529 419.9948 0.2008 -1.0000 -1.0000 2058194 1582150886.80 151.5164 59.9985 32.0000 1.9900 1.9952 418.3871 419.7280 0.2009 -1.0000 -1.0000 2058257 1582150886.90 151.5164 59.9985 32.0000 1.9903 1.9956 418.5706 419.9118 0.2007 -1.0000 -1.0000 2058319 1582150887.00 151.5164 59.9985 32.0000 1.9895 1.9948 418.6854 420.0256 0.2007 -1.0000 -1.0000 2058397 1582150887.10 151.5164 59.9985 32.0000 1.9897 1.9950 418.7040 420.0441 0.2006 -1.0000 -1.0000 2058444 1582150887.20 151.5164 59.9985 32.0000 1.9905 1.9958 418.5591 419.8990 0.2007 -1.0000 -1.0000 2058522 1582150887.30 151.5719 59.9985 32.0000 1.9905 1.9958 418.5524 419.8927 0.2007 -1.0000 -1.0000 2058585 1582150887.40 151.5853 59.9985 32.0000 1.9899 1.9951 418.7026 420.0425 0.2006 -1.0000 -1.0000 2058647 1582150887.50 151.5853 59.9985 32.0000 1.9889 1.9941 418.7085 420.0489 0.2007 -1.0000 -1.0000 2058835 1582150887.60 151.5853 59.9985 32.0000 1.9903 1.9955 418.5905 419.9306 0.2006 -1.0000 -1.0000 2058897 1582150887.70 151.5853 59.9985 32.0000 1.9902 1.9954 418.5462 419.8853 0.2005 -1.0000 -1.0000 2058960 1582150887.80 151.5853 59.9985 32.0000 1.9891 1.9943 418.6764 420.0143 0.2003 -1.0000 -1.0000 2059038 1582150887.90 151.4837 59.9985 32.0000 1.9895 1.9948 418.5992 419.9377 0.2004 -1.0000 -1.0000 2059100 1582150888.00 151.4837 59.9985 32.0000 1.9906 1.9958 418.3680 419.7066 0.2007 -1.0000 -1.0000 2059163 1582150888.10 151.4837 59.9985 32.0000 1.9895 1.9948 418.5089 419.8489 0.2006 -1.0000 -1.0000 2059913 1582150888.20 151.4837 59.9985 32.0000 1.9901 1.9953 418.6598 419.9985 0.2005 -1.0000 -1.0000 2059975 1582150888.30 151.4837 59.9985 32.0000 1.9891 1.9943 418.6258 419.9661 0.2007 -1.0000 -1.0000 2100038 1582150888.40 151.4826 59.9985 32.0000 1.9900 1.9953 418.5708 419.9098 0.2004 -1.0000 -1.0000 2100116 1582150888.50 151.4643 59.9985 32.0000 1.9907 1.9959 418.4151 419.7529 0.2005 -1.0000 -1.0000 2100178 1582150888.60 151.4643 59.9985 32.0000 1.9900 1.9952 418.6658 420.0052 0.2005 -1.0000 -1.0000 2100257 1582150888.70 151.4643 59.9985 32.0000 1.9900 1.9953 418.6269 419.9662 0.2006 -1.0000 -1.0000 2100303 1582150888.80 151.4643 59.9985 32.0000 1.9901 1.9954 418.5111 419.8506 0.2005 -1.0000 -1.0000 2100366 1582150888.90 151.4643 59.9985 32.0000 1.9898 1.9950 418.5737 419.9104 0.2003 -1.0000 -1.0000 2100444 1582150889.00 151.5164 59.9985 32.0000 1.9895 1.9947 418.6323 419.9704 0.2003 -1.0000 -1.0000 2100507 1582150889.10 151.5238 59.9985 32.0000 1.9897 1.9949 418.5787 419.9161 0.2002 -1.0000 -1.0000 2100569 1582150889.20 151.5238 59.9985 32.0000 1.9901 1.9953 418.5106 419.8479 0.2004 -1.0000 -1.0000 2100647 1582150889.30 151.5238 59.9985 32.0000 1.9902 1.9954 418.4229 419.7619 0.2006 -1.0000 -1.0000 2100710 1582150889.40 151.5238 59.9985 32.0000 1.9893 1.9945 418.6307 419.9697 0.2004 -1.0000 -1.0000 2100772 1582150889.50 151.5254 59.9985 32.0000 1.9888 1.9940 418.6857 420.0252 0.2006 -1.0000 -1.0000 2100835 1582150889.60 151.5531 59.9984 32.0000 1.9898 1.9950 418.5538 419.8935 0.2006 -1.0000 -1.0000 2100897 1582150889.70 151.5531 59.9984 32.0000 1.9906 1.9958 418.5083 419.8471 0.2005 -1.0000 -1.0000 2100960 1582150889.80 151.5531 59.9984 32.0000 1.9892 1.9944 418.4363 419.7744 0.2005 -1.0000 -1.0000 2101038 1582150889.90 151.5531 59.9984 32.0000 1.9894 1.9947 418.5116 419.8515 0.2007 -1.0000 -1.0000 2101100 1582150890.00 151.5531 59.9984 32.0000 1.9895 1.9947 418.5391 419.8783 0.2004 -1.0000 -1.0000 2101163 1582150890.10 151.5531 59.9984 32.0000 1.9899 1.9951 418.5320 419.8699 0.2004 -1.0000 -1.0000 2101241 1582150890.20 151.5531 59.9984 32.0000 1.9895 1.9947 418.5628 419.9013 0.2005 -1.0000 -1.0000 2101303 1582150890.30 151.4907 59.9984 32.0000 1.9889 1.9941 418.5610 419.8989 0.2004 -1.0000 -1.0000 2101366 1582150890.40 151.4820 59.9984 32.0000 1.9901 1.9953 418.4940 419.8324 0.2005 -1.0000 -1.0000 2101444 1582150890.50 151.4820 59.9984 32.0000 1.9898 1.9950 418.3695 419.7082 0.2006 -1.0000 -1.0000 2101507 1582150890.60 151.4820 59.9984 32.0000 1.9891 1.9944 418.4193 419.7585 0.2006 -1.0000 -1.0000 2101585 1582150890.70 151.4820 59.9984 32.0000 1.9900 1.9952 418.6450 419.9849 0.2006 -1.0000 -1.0000 2102335 1582150890.80 151.4704 59.9984 32.0000 1.9897 1.9949 418.6195 419.9579 0.2004 -1.0000 -1.0000 2102413 1582150890.90 151.4264 59.9984 32.0000 1.9908 1.9960 418.4422 419.7797 0.2003 -1.0000 -1.0000 2102475 1582150891.00 151.4264 59.9984 32.0000 1.9906 1.9958 418.4197 419.7572 0.2004 -1.0000 -1.0000 2102538 1582150891.10 151.4264 59.9984 32.0000 1.9890 1.9942 418.5780 419.9163 0.2004 -1.0000 -1.0000 2102600 1582150891.20 151.4264 59.9984 32.0000 1.9894 1.9946 418.6378 419.9760 0.2004 -1.0000 -1.0000 2102678 1582150891.30 151.4264 59.9984 32.0000 1.9902 1.9955 418.4458 419.7843 0.2005 -1.0000 -1.0000 2102741 1582150891.40 151.4562 59.9984 32.0000 1.9903 1.9955 418.5131 419.8523 0.2002 -1.0000 -1.0000 2102803 1582150891.50 151.4600 59.9984 32.0000 1.9897 1.9949 418.5880 419.9284 0.2007 -1.0000 -1.0000 2102882 1582150891.60 151.4600 59.9984 32.0000 1.9894 1.9946 418.5561 419.8954 0.2005 -1.0000 -1.0000 2102944 1582150891.70 151.4600 59.9984 32.0000 1.9896 1.9949 418.4391 419.7779 0.2005 -1.0000 -1.0000 2103007 1582150891.80 151.4600 59.9984 32.0000 1.9902 1.9954 418.4871 419.8252 0.2004 -1.0000 -1.0000 2103069 1582150891.90 151.4614 59.9984 32.0000 1.9894 1.9947 418.6942 420.0322 0.2004 -1.0000 -1.0000 2103132 1582150892.00 151.5262 59.9984 32.0000 1.9897 1.9949 418.7076 420.0473 0.2005 -1.0000 -1.0000 2103194 1582150892.10 151.5262 59.9984 32.0000 1.9901 1.9953 418.5099 419.8487 0.2005 -1.0000 -1.0000 2103272 1582150892.20 151.5262 59.9984 32.0000 1.9896 1.9948 418.5466 419.8833 0.2003 -1.0000 -1.0000 2103335 1582150892.30 151.5262 59.9984 32.0000 1.9893 1.9945 418.6926 420.0314 0.2004 -1.0000 -1.0000 2103397 1582150892.40 151.5262 59.9984 32.0000 1.9902 1.9954 418.5646 419.9039 0.2007 -1.0000 -1.0000 2103475 1582150892.50 151.5409 59.9984 32.0000 1.9908 1.9961 418.4397 419.7807 0.2009 -1.0000 -1.0000 2103538 1582150892.60 151.5451 59.9984 32.0000 1.9896 1.9949 418.4894 419.8326 0.2011 -1.0000 -1.0000 2103600 1582150892.70 151.5451 59.9984 32.0000 1.9889 1.9941 418.7171 420.0586 0.2007 -1.0000 -1.0000 2103663 1582150892.80 151.5451 59.9984 32.0000 1.9897 1.9950 418.6003 419.9400 0.2006 -1.0000 -1.0000 2103835 1582150892.90 151.5451 59.9984 32.0000 1.9906 1.9959 418.4907 419.8309 0.2007 -1.0000 -1.0000 2103913 1582150893.00 151.5451 59.9984 32.0000 1.9899 1.9951 418.5272 419.8661 0.2005 -1.0000 -1.0000 2103975 1582150893.10 151.4942 59.9984 32.0000 1.9891 1.9944 418.6192 419.9588 0.2006 -1.0000 -1.0000 2104038 1582150893.20 151.4942 59.9984 32.0000 1.9893 1.9946 418.5735 419.9138 0.2007 -1.0000 -1.0000 2104116 1582150893.30 151.4942 59.9984 32.0000 1.9897 1.9950 418.4989 419.8386 0.2006 -1.0000 -1.0000 2104835 1582150893.40 151.4942 59.9984 32.0000 1.9910 1.9963 418.5446 419.8851 0.2009 -1.0000 -1.0000 2104897 1582150893.50 151.4942 59.9984 32.0000 1.9904 1.9957 418.6133 419.9545 0.2008 -1.0000 -1.0000 2104975 1582150893.60 151.4990 59.9984 32.0000 1.9906 1.9959 418.6074 419.9488 0.2008 -1.0000 -1.0000 2105038 1582150893.70 151.5919 59.9984 32.0000 1.9906 1.9958 418.4026 419.7434 0.2008 -1.0000 -1.0000 2105100 1582150893.80 151.5919 59.9984 32.0000 1.9903 1.9955 418.6075 419.9497 0.2010 -1.0000 -1.0000 2105178 1582150893.90 151.5919 59.9984 32.0000 1.9894 1.9947 418.6704 420.0134 0.2010 -1.0000 -1.0000 2105241 1582150894.00 151.5919 59.9984 32.0000 1.9901 1.9953 418.6067 419.9466 0.2006 -1.0000 -1.0000 2105303 1582150894.10 151.5919 59.9984 32.0000 1.9901 1.9953 418.4976 419.8380 0.2008 -1.0000 -1.0000 2105382 1582150894.20 151.5702 59.9984 32.0000 1.9891 1.9943 418.5933 419.9316 0.2004 -1.0000 -1.0000 2105444 1582150894.30 151.5702 59.9984 32.0000 1.9891 1.9943 418.7366 420.0764 0.2005 -1.0000 -1.0000 2105569 1582150894.40 151.5702 59.9984 32.0000 1.9892 1.9944 418.6312 419.9708 0.2006 -1.0000 -1.0000 2105647 1582150894.50 151.5702 59.9984 32.0000 1.9900 1.9953 418.5090 419.8486 0.2006 -1.0000 -1.0000 2105710 1582150894.60 151.5702 59.9984 32.0000 1.9892 1.9945 418.6600 419.9993 0.2006 -1.0000 -1.0000 2105772 1582150894.70 151.5702 59.9984 32.0000 1.9892 1.9945 418.6129 419.9538 0.2007 -1.0000 -1.0000 2105835 1582150894.80 151.5282 59.9984 32.0000 1.9895 1.9947 418.4583 419.7962 0.2002 -1.0000 -1.0000 2106116 1582150894.90 151.5058 59.9983 32.0000 1.9897 1.9949 418.4278 419.7652 0.2007 -1.0000 -1.0000 2106194 1582150895.00 151.5058 59.9983 32.0000 1.9899 1.9951 418.5498 419.8891 0.2006 -1.0000 -1.0000 2106257 1582150895.10 151.5058 59.9983 32.0000 1.9892 1.9945 418.7145 420.0544 0.2005 -1.0000 -1.0000 2106319 1582150895.20 151.5058 59.9983 32.0000 1.9897 1.9950 418.6291 419.9687 0.2006 -1.0000 -1.0000 2106382 1582150895.30 151.4920 59.9983 32.0000 1.9906 1.9959 418.5051 419.8461 0.2008 -1.0000 -1.0000 2106569 1582150895.40 151.4920 59.9983 32.0000 1.9888 1.9940 418.6069 419.9466 0.2006 -1.0000 -1.0000 2106632 1582150895.50 151.4920 59.9983 32.0000 1.9891 1.9943 418.7215 420.0627 0.2008 -1.0000 -1.0000 2106694 1582150895.60 151.4920 59.9983 32.0000 1.9898 1.9950 418.7134 420.0549 0.2010 -1.0000 -1.0000 2106757 1582150895.70 151.4920 59.9983 32.0000 1.9898 1.9950 418.5085 419.8518 0.2011 -1.0000 -1.0000 2106819 1582150895.80 151.5568 59.9983 32.0000 1.9890 1.9943 418.6647 420.0074 0.2010 -1.0000 -1.0000 2107616 1582150895.90 151.5640 59.9983 32.0000 1.9889 1.9941 418.6702 420.0132 0.2010 -1.0000 -1.0000 2107678 1582150896.00 151.5640 59.9983 32.0000 1.9895 1.9947 418.6352 419.9771 0.2010 -1.0000 -1.0000 2107741 1582150896.10 151.5640 59.9983 32.0000 1.9906 1.9959 418.5597 419.9011 0.2008 -1.0000 -1.0000 2107819 1582150896.20 151.5640 59.9983 32.0000 1.9898 1.9950 418.5649 419.9055 0.2008 -1.0000 -1.0000 2107882 1582150896.30 151.5660 59.9983 32.0000 1.9890 1.9942 418.7335 420.0758 0.2010 -1.0000 -1.0000 2107944 1582150896.40 151.6022 59.9983 32.0000 1.9898 1.9951 418.4962 419.8386 0.2011 -1.0000 -1.0000 2108022 1582150896.50 151.6022 59.9983 32.0000 1.9906 1.9959 418.5536 419.8963 0.2010 -1.0000 -1.0000 2108085 1582150896.60 151.6022 59.9983 32.0000 1.9893 1.9946 418.7699 420.1126 0.2009 -1.0000 -1.0000 2108163 1582150896.70 151.6022 59.9983 32.0000 1.9887 1.9939 418.6919 420.0331 0.2009 -1.0000 -1.0000 2108225 1582150896.80 151.6022 59.9983 32.0000 1.9893 1.9945 418.5477 419.8905 0.2012 -1.0000 -1.0000 2108288 1582150896.90 151.5168 59.9983 32.0000 1.9898 1.9950 418.6314 419.9754 0.2012 -1.0000 -1.0000 2108350 1582150897.00 151.5168 59.9983 32.0000 1.9894 1.9947 418.7516 420.0948 0.2010 -1.0000 -1.0000 2108413 1582150897.10 151.5168 59.9983 32.0000 1.9900 1.9952 418.5207 419.8629 0.2010 -1.0000 -1.0000 2108475 1582150897.20 151.5168 59.9983 32.0000 1.9899 1.9952 418.4883 419.8299 0.2008 -1.0000 -1.0000 2108553 1582150897.30 151.5168 59.9983 32.0000 1.9897 1.9950 418.6512 419.9922 0.2007 -1.0000 -1.0000 2108616 1582150897.40 151.5225 59.9983 32.0000 1.9896 1.9949 418.7073 420.0483 0.2008 -1.0000 -1.0000 2108678 1582150897.50 151.5302 59.9983 32.0000 1.9891 1.9944 418.6157 419.9570 0.2009 -1.0000 -1.0000 2108757 1582150897.60 151.5302 59.9983 32.0000 1.9902 1.9955 418.4605 419.8024 0.2010 -1.0000 -1.0000 2108819 1582150897.70 151.5302 59.9983 32.0000 1.9897 1.9950 418.6436 419.9861 0.2010 -1.0000 -1.0000 2108882 1582150897.80 151.5302 59.9983 32.0000 1.9899 1.9952 418.7265 420.0693 0.2009 -1.0000 -1.0000 2108944 1582150897.90 151.5302 59.9983 32.0000 1.9904 1.9956 418.5386 419.8805 0.2010 -1.0000 -1.0000 2109007 1582150898.00 151.5302 59.9983 32.0000 1.9904 1.9957 418.4818 419.8230 0.2010 -1.0000 -1.0000 2109069 1582150898.10 151.5610 59.9983 32.0000 1.9902 1.9955 418.7500 420.0945 0.2013 -1.0000 -1.0000 2109147 1582150898.20 151.5610 59.9983 32.0000 1.9896 1.9949 418.5893 419.9338 0.2012 -1.0000 -1.0000 2109210 1582150898.30 151.5610 59.9983 32.0000 1.9900 1.9953 418.3863 419.7281 0.2010 -1.0000 -1.0000 2109272 1582150898.40 151.5610 59.9983 32.0000 1.9897 1.9950 418.5300 419.8721 0.2010 -1.0000 -1.0000 2109616 1582150898.50 151.5610 59.9983 32.0000 1.9894 1.9946 418.6387 419.9804 0.2009 -1.0000 -1.0000 2109678 1582150898.60 151.4693 59.9983 32.0000 1.9892 1.9945 418.5109 419.8517 0.2007 -1.0000 -1.0000 2109741 1582150898.70 151.4387 59.9983 32.0000 1.9900 1.9952 418.4072 419.7476 0.2008 -1.0000 -1.0000 2109803 1582150898.80 151.4387 59.9983 32.0000 1.9893 1.9946 418.5635 419.9052 0.2008 -1.0000 -1.0000 2109866 1582150898.90 151.4387 59.9983 32.0000 1.9889 1.9941 418.6911 420.0334 0.2009 -1.0000 -1.0000 2110116 1582150899.00 151.4387 59.9983 32.0000 1.9889 1.9942 418.5995 419.9408 0.2009 -1.0000 -1.0000 2110163 1582150899.10 151.4373 59.9983 32.0000 1.9900 1.9953 418.4662 419.8079 0.2010 -1.0000 -1.0000 2110225 1582150899.20 151.4172 59.9983 32.0000 1.9899 1.9951 418.5187 419.8610 0.2011 -1.0000 -1.0000 2110303 1582150899.30 151.4172 59.9983 32.0000 1.9887 1.9940 418.6663 420.0098 0.2012 -1.0000 -1.0000 2110366 1582150899.40 151.4172 59.9983 32.0000 1.9900 1.9953 418.5086 419.8503 0.2009 -1.0000 -1.0000 2110851 1582150899.50 151.4172 59.9983 32.0000 1.9902 1.9955 418.4919 419.8326 0.2008 -1.0000 -1.0000 2110913 1582150899.60 151.4172 59.9983 32.0000 1.9886 1.9938 418.6290 419.9707 0.2009 -1.0000 -1.0000 2110975 1582150899.70 151.4818 59.9983 32.0000 1.9901 1.9953 418.7204 420.0631 0.2010 -1.0000 -1.0000 2111038 1582150899.80 151.4827 59.9983 32.0000 1.9906 1.9958 418.5629 419.9051 0.2010 -1.0000 -1.0000 2111116 1582150899.90 151.4827 59.9983 32.0000 1.9904 1.9956 418.4536 419.7953 0.2009 -1.0000 -1.0000 2111178 1582150900.00 151.4827 59.9983 32.0000 1.9896 1.9948 418.6055 419.9471 0.2009 -1.0000 -1.0000 2111241 1582150900.10 151.4827 59.9983 32.0000 1.9902 1.9954 418.7295 420.0702 0.2007 -1.0000 -1.0000 2111319 1582150900.20 151.4827 59.9983 32.0000 1.9904 1.9956 418.4972 419.8387 0.2009 -1.0000 -1.0000 2111382 1582150900.30 151.4827 59.9983 32.0000 1.9904 1.9956 418.4730 419.8149 0.2011 -1.0000 -1.0000 2111444 1582150900.40 151.5377 59.9983 32.0000 1.9894 1.9947 418.5651 419.9073 0.2009 -1.0000 -1.0000 2112600 1582150900.50 151.5377 59.9983 32.0000 1.9896 1.9949 418.5671 419.9082 0.2009 -1.0000 -1.0000 2112663 1582150900.60 151.5377 59.9983 32.0000 1.9908 1.9961 418.4878 419.8297 0.2009 -1.0000 -1.0000 2112741 1582150900.70 151.5377 59.9983 32.0000 1.9903 1.9955 418.5461 419.8881 0.2011 -1.0000 -1.0000 2112803 1582150900.80 151.5377 59.9983 32.0000 1.9896 1.9948 418.6842 420.0281 0.2012 -1.0000 -1.0000 2112866 1582150900.90 151.5571 59.9983 32.0000 1.9897 1.9950 418.6875 420.0295 0.2009 -1.0000 -1.0000 2112944 1582150901.00 151.5571 59.9983 32.0000 1.9902 1.9955 418.4674 419.8086 0.2009 -1.0000 -1.0000 2113007 1582150901.10 151.5571 59.9983 32.0000 1.9902 1.9955 418.4652 419.8069 0.2010 -1.0000 -1.0000 2113069 1582150901.20 151.5571 59.9983 32.0000 1.9899 1.9951 418.6712 420.0136 0.2010 -1.0000 -1.0000 2113147 1582150901.30 151.5571 59.9983 32.0000 1.9888 1.9940 418.6485 419.9911 0.2009 -1.0000 -1.0000 2113210 1582150901.40 151.5571 59.9983 32.0000 1.9894 1.9947 418.5188 419.8611 0.2012 -1.0000 -1.0000 2113272 1582150901.50 151.4102 59.9983 32.0000 1.9897 1.9949 418.4511 419.7943 0.2011 -1.0000 -1.0000 2113335 1582150901.60 151.4102 59.9983 32.0000 1.9897 1.9949 418.6249 419.9671 0.2010 -1.0000 -1.0000 2113397 1582150901.70 151.4102 59.9983 32.0000 1.9901 1.9953 418.6266 419.9687 0.2009 -1.0000 -1.0000 2113460 1582150901.80 151.4102 59.9983 32.0000 1.9903 1.9955 418.4600 419.8020 0.2011 -1.0000 -1.0000 2113538 1582150901.90 151.4102 59.9983 32.0000 1.9899 1.9952 418.5262 419.8678 0.2008 -1.0000 -1.0000 2113616 1582150902.00 151.4802 59.9983 32.0000 1.9896 1.9948 418.6533 419.9944 0.2008 -1.0000 -1.0000 2113678 1582150902.10 151.4947 59.9983 32.0000 1.9901 1.9953 418.6701 420.0125 0.2011 -1.0000 -1.0000 2113741 1582150902.20 151.4947 59.9983 32.0000 1.9904 1.9957 418.5158 419.8573 0.2010 -1.0000 -1.0000 2113803 1582150902.30 151.4947 59.9983 32.0000 1.9913 1.9966 418.5328 419.8760 0.2011 -1.0000 -1.0000 2113866 1582150902.40 151.4947 59.9983 32.0000 1.9890 1.9942 418.6322 419.9746 0.2009 -1.0000 -1.0000 2113944 1582150902.50 151.4947 59.9983 32.0000 1.9893 1.9945 418.6074 419.9505 0.2011 -1.0000 -1.0000 2114007 1582150902.60 151.4947 59.9983 32.0000 1.9897 1.9950 418.5556 419.8982 0.2010 -1.0000 -1.0000 2114085 1582150902.70 151.5978 59.9983 32.0000 1.9908 1.9961 418.6007 419.9434 0.2010 -1.0000 -1.0000 2114147 1582150902.80 151.5978 59.9983 32.0000 1.9897 1.9949 418.6865 420.0282 0.2008 -1.0000 -1.0000 2114210 1582150902.90 151.5978 59.9983 32.0000 1.9899 1.9951 418.6553 419.9980 0.2010 -1.0000 -1.0000 2114272 1582150903.00 151.5978 59.9983 32.0000 1.9908 1.9961 418.4769 419.8186 0.2009 -1.0000 -1.0000 2114366 1582150903.10 151.5978 59.9983 32.0000 1.9896 1.9949 418.5377 419.8791 0.2009 -1.0000 -1.0000 2114428 1582150903.20 151.5288 59.9983 32.0000 1.9890 1.9942 418.6856 420.0293 0.2012 -1.0000 -1.0000 2114507 1582150903.30 151.5209 59.9983 32.0000 1.9895 1.9948 418.6733 420.0173 0.2011 -1.0000 -1.0000 2114569 1582150903.40 151.5209 59.9983 32.0000 1.9894 1.9946 418.5738 419.9166 0.2011 -1.0000 -1.0000 2114632 1582150903.50 151.5209 59.9983 32.0000 1.9896 1.9948 418.4369 419.7806 0.2012 -1.0000 -1.0000 2114866 1582150903.60 151.5209 59.9983 32.0000 1.9891 1.9944 418.5215 419.8626 0.2009 -1.0000 -1.0000 2114928 1582150903.70 151.5209 59.9983 32.0000 1.9893 1.9945 418.6885 420.0319 0.2012 -1.0000 -1.0000 2114991 1582150903.80 151.5209 59.9983 32.0000 1.9889 1.9942 418.6324 419.9761 0.2012 -1.0000 -1.0000 2115069 1582150903.90 151.4153 59.9983 32.0000 1.9896 1.9948 418.6332 419.9760 0.2010 -1.0000 -1.0000 2115132 1582150904.00 151.4153 59.9983 32.0000 1.9891 1.9943 418.8141 420.1572 0.2009 -1.0000 -1.0000 2115366 1582150904.10 151.4153 59.9983 32.0000 1.9891 1.9943 418.6441 419.9857 0.2009 -1.0000 -1.0000 2115428 1582150904.20 151.4153 59.9983 32.0000 1.9898 1.9950 418.6080 419.9505 0.2009 -1.0000 -1.0000 2115491 1582150904.30 151.4153 59.9983 32.0000 1.9897 1.9950 418.6882 420.0310 0.2010 -1.0000 -1.0000 2115554 1582150904.40 151.4486 59.9983 32.0000 1.9895 1.9947 418.7573 420.0991 0.2008 -1.0000 -1.0000 2115632 1582150904.50 151.4486 59.9983 32.0000 1.9901 1.9953 418.6424 419.9839 0.2009 -1.0000 -1.0000 2116116 1582150904.60 151.4486 59.9983 32.0000 1.9898 1.9951 418.5430 419.8850 0.2010 -1.0000 -1.0000 2116194 1582150904.70 151.4486 59.9983 32.0000 1.9890 1.9942 418.6568 419.9977 0.2007 -1.0000 -1.0000 2116257 1582150904.80 151.4486 59.9983 32.0000 1.9888 1.9940 418.6826 420.0237 0.2008 -1.0000 -1.0000 2116319 1582150904.90 151.4686 59.9983 32.0000 1.9897 1.9949 418.5595 419.9018 0.2011 -1.0000 -1.0000 2116382 1582150905.00 151.5686 59.9983 32.0000 1.9893 1.9945 418.5555 419.8990 0.2011 -1.0000 -1.0000 2116444 1582150905.10 151.5686 59.9983 32.0000 1.9893 1.9946 418.5602 419.9026 0.2010 -1.0000 -1.0000 2116632 1582150905.20 151.5686 59.9983 32.0000 1.9894 1.9946 418.6767 420.0194 0.2011 -1.0000 -1.0000 2116694 1582150905.30 151.5686 59.9983 32.0000 1.9901 1.9953 418.5119 419.8563 0.2014 -1.0000 -1.0000 2116757 1582150905.40 151.5686 59.9983 32.0000 1.9901 1.9953 418.5998 419.9429 0.2011 -1.0000 -1.0000 2116819 1582150905.50 151.5686 59.9983 32.0000 1.9901 1.9953 418.6602 420.0029 0.2011 -1.0000 -1.0000 2116897 1582150905.60 151.4678 59.9983 32.0000 1.9893 1.9945 418.6888 420.0315 0.2009 -1.0000 -1.0000 2117132 1582150905.70 151.4678 59.9983 32.0000 1.9898 1.9950 418.5509 419.8934 0.2010 -1.0000 -1.0000 2117194 1582150905.80 151.4678 59.9983 32.0000 1.9887 1.9939 418.4454 419.7867 0.2009 -1.0000 -1.0000 2117272 1582150905.90 151.4678 59.9983 32.0000 1.9889 1.9942 418.6591 420.0006 0.2008 -1.0000 -1.0000 2117335 1582150906.00 151.4678 59.9983 32.0000 1.9893 1.9946 418.6575 419.9990 0.2009 -1.0000 -1.0000 2117397 1582150906.10 151.4802 59.9983 32.0000 1.9904 1.9957 418.4178 419.7598 0.2011 -1.0000 -1.0000 2117475 1582150906.20 151.4922 59.9983 32.0000 1.9906 1.9959 418.5020 419.8454 0.2011 -1.0000 -1.0000 2117538 1582150906.30 151.4922 59.9983 32.0000 1.9902 1.9954 418.6948 420.0384 0.2012 -1.0000 -1.0000 2117600 1582150906.40 151.4922 59.9983 32.0000 1.9907 1.9960 418.4694 419.8132 0.2013 -1.0000 -1.0000 2117678 1582150906.50 151.4922 59.9983 32.0000 1.9899 1.9952 418.4882 419.8312 0.2011 -1.0000 -1.0000 2117741 1582150906.60 151.4922 59.9983 32.0000 1.9892 1.9945 418.6623 420.0064 0.2012 -1.0000 -1.0000 2117866 1582150906.70 151.5634 59.9983 32.0000 1.9898 1.9950 418.6499 419.9932 0.2010 -1.0000 -1.0000 2117928 1582150906.80 151.5634 59.9983 32.0000 1.9904 1.9956 418.5881 419.9316 0.2013 -1.0000 -1.0000 2117991 1582150906.90 151.5634 59.9983 32.0000 1.9910 1.9962 418.5205 419.8663 0.2015 -1.0000 -1.0000 2118069 1582150907.00 151.5634 59.9983 32.0000 1.9907 1.9959 418.6842 420.0288 0.2012 -1.0000 -1.0000 2118132 1582150907.10 151.5634 59.9983 32.0000 1.9896 1.9948 418.6941 420.0379 0.2012 -1.0000 -1.0000 2118366 1582150907.20 151.5634 59.9983 32.0000 1.9896 1.9948 418.5266 419.8703 0.2013 -1.0000 -1.0000 2118428 1582150907.30 151.5828 59.9983 32.0000 1.9904 1.9956 418.4274 419.7707 0.2011 -1.0000 -1.0000 2118491 1582150907.40 151.5828 59.9983 32.0000 1.9899 1.9951 418.5941 419.9368 0.2010 -1.0000 -1.0000 2118553 1582150907.50 151.5828 59.9983 32.0000 1.9903 1.9956 418.6319 419.9735 0.2010 -1.0000 -1.0000 2118632 1582150907.60 151.5828 59.9983 32.0000 1.9906 1.9958 418.5154 419.8592 0.2011 -1.0000 -1.0000 2119116 1582150907.70 151.5828 59.9983 32.0000 1.9897 1.9950 418.5931 419.9340 0.2010 -1.0000 -1.0000 2119178 1582150907.80 151.5828 59.9983 32.0000 1.9894 1.9947 418.7117 420.0528 0.2008 -1.0000 -1.0000 2119257 1582150907.90 151.4741 59.9983 32.0000 1.9897 1.9950 418.5677 419.9117 0.2012 -1.0000 -1.0000 2119319 1582150908.00 151.4741 59.9983 32.0000 1.9901 1.9953 418.5749 419.9176 0.2010 -1.0000 -1.0000 2119382 1582150908.10 151.4741 59.9983 32.0000 1.9892 1.9945 418.6382 419.9805 0.2009 -1.0000 -1.0000 2119444 1582150908.20 151.4741 59.9983 32.0000 1.9886 1.9939 418.6261 419.9701 0.2012 -1.0000 -1.0000 2119632 1582150908.30 151.4741 59.9983 32.0000 1.9899 1.9951 418.5593 419.9027 0.2013 -1.0000 -1.0000 2119694 1582150908.40 151.4741 59.9983 32.0000 1.9908 1.9960 418.5142 419.8586 0.2013 -1.0000 -1.0000 2119772 1582150908.50 151.4468 59.9983 32.0000 1.9896 1.9948 418.5100 419.8515 0.2009 -1.0000 -1.0000 2119835 1582150908.60 151.4468 59.9983 32.0000 1.9901 1.9953 418.7738 420.1182 0.2011 -1.0000 -1.0000 2119897 1582150908.70 151.4468 59.9983 32.0000 1.9904 1.9957 418.4813 419.8234 0.2011 -1.0000 -1.0000 2120147 1582150908.80 151.4468 59.9983 32.0000 1.9900 1.9953 418.5857 419.9294 0.2012 -1.0000 -1.0000 2120210 1582150908.90 151.4468 59.9983 32.0000 1.9892 1.9944 418.6416 419.9844 0.2011 -1.0000 -1.0000 2120288 1582150909.00 151.4468 59.9983 32.0000 1.9894 1.9947 418.6921 420.0365 0.2013 -1.0000 -1.0000 2120350 1582150909.10 151.5496 59.9983 32.0000 1.9901 1.9954 418.4840 419.8282 0.2013 -1.0000 -1.0000 2120413 1582150909.20 151.6113 59.9983 32.0000 1.9900 1.9953 418.4550 419.8013 0.2016 -1.0000 -1.0000 2120866 1582150909.30 151.6113 59.9983 32.0000 1.9897 1.9949 418.5919 419.9355 0.2012 -1.0000 -1.0000 2120928 1582150909.40 151.6113 59.9983 32.0000 1.9898 1.9950 418.6384 419.9817 0.2011 -1.0000 -1.0000 2120991 1582150909.50 151.6113 59.9983 32.0000 1.9898 1.9950 418.4273 419.7695 0.2011 -1.0000 -1.0000 2121054 1582150909.60 151.6113 59.9983 32.0000 1.9902 1.9955 418.4836 419.8267 0.2011 -1.0000 -1.0000 2121116 1582150909.70 151.5958 59.9983 32.0000 1.9896 1.9949 418.5430 419.8860 0.2012 -1.0000 -1.0000 2121178 1582150909.80 151.5958 59.9983 32.0000 1.9901 1.9954 418.5160 419.8589 0.2010 -1.0000 -1.0000 2121257 1582150909.90 151.5958 59.9983 32.0000 1.9906 1.9959 418.4381 419.7790 0.2009 -1.0000 -1.0000 2121319 1582150910.00 151.5958 59.9983 32.0000 1.9906 1.9959 418.5886 419.9302 0.2010 -1.0000 -1.0000 2121382 1582150910.10 151.5958 59.9983 32.0000 1.9898 1.9950 418.6037 419.9460 0.2011 -1.0000 -1.0000 2121460 1582150910.20 151.5241 59.9983 32.0000 1.9902 1.9954 418.6346 419.9784 0.2013 -1.0000 -1.0000 2121585 1582150910.30 151.5241 59.9983 32.0000 1.9904 1.9957 418.5100 419.8529 0.2011 -1.0000 -1.0000 2121647 1582150910.40 151.5241 59.9983 32.0000 1.9901 1.9954 418.6026 419.9462 0.2012 -1.0000 -1.0000 2121725 1582150910.50 151.5241 59.9983 32.0000 1.9905 1.9958 418.6765 420.0202 0.2011 -1.0000 -1.0000 2121788 1582150910.60 151.5241 59.9983 32.0000 1.9910 1.9963 418.4385 419.7818 0.2012 -1.0000 -1.0000 2121866 1582150910.70 151.5241 59.9983 32.0000 1.9906 1.9959 418.5357 419.8789 0.2010 -1.0000 -1.0000 2122413 1582150910.80 151.5241 59.9983 32.0000 1.9897 1.9950 418.7246 420.0673 0.2011 -1.0000 -1.0000 2122475 1582150910.90 151.5619 59.9983 32.0000 1.9900 1.9952 418.6334 419.9760 0.2010 -1.0000 -1.0000 2122569 1582150911.00 151.5715 59.9983 32.0000 1.9908 1.9961 418.4931 419.8360 0.2011 -1.0000 -1.0000 2122647 1582150911.10 151.5715 59.9983 32.0000 1.9903 1.9955 418.6459 419.9898 0.2013 -1.0000 -1.0000 2122710 1582150911.20 151.5715 59.9983 32.0000 1.9898 1.9950 418.7265 420.0717 0.2014 -1.0000 -1.0000 2122772 1582150911.30 151.5715 59.9983 32.0000 1.9898 1.9951 418.6998 420.0429 0.2010 -1.0000 -1.0000 2122835 1582150911.40 151.5715 59.9983 32.0000 1.9900 1.9952 418.5247 419.8687 0.2013 -1.0000 -1.0000 2122897 1582150911.50 151.5970 59.9983 32.0000 1.9905 1.9958 418.4435 419.7890 0.2017 -1.0000 -1.0000 2122975 1582150911.60 151.5970 59.9983 32.0000 1.9902 1.9954 418.5352 419.8871 0.2032 -1.0000 -1.0000 2123038 1582150911.70 151.5970 59.9983 32.0000 1.9902 1.9955 418.7246 420.0998 0.2065 -1.0000 -1.0000 2123100 1582150911.80 151.5970 59.9983 32.0000 1.9904 1.9959 418.5591 419.9392 0.2061 -1.0000 -1.0000 2123178 1582150911.90 151.5970 59.9983 32.0000 1.9899 1.9953 418.3742 419.7362 0.2035 -1.0000 -1.0000 2123241 1582150912.00 151.5970 59.9983 32.0000 1.9904 1.9956 418.4817 419.8324 0.2021 -1.0000 -1.0000 2123303 1582150912.10 151.5062 59.9983 32.0000 1.9897 1.9950 418.6217 419.9689 0.2017 -1.0000 -1.0000 2123366 1582150912.20 151.3884 59.9983 32.0000 1.9910 1.9963 418.5168 419.8633 0.2017 -1.0000 -1.0000 2123428 1582150912.30 151.3884 59.9983 32.0000 1.9898 1.9951 418.4330 419.7774 0.2013 -1.0000 -1.0000 2123616 1582150912.40 151.3884 59.9983 32.0000 1.9894 1.9946 418.7109 420.0547 0.2012 -1.0000 -1.0000 2123694 1582150912.50 151.3884 59.9983 32.0000 1.9889 1.9941 418.7188 420.0631 0.2012 -1.0000 -1.0000 2123757 1582150912.60 151.3884 59.9983 32.0000 1.9901 1.9953 418.5589 419.9022 0.2012 -1.0000 -1.0000 2123819 1582150912.70 151.3884 59.9983 32.0000 1.9901 1.9954 418.5184 419.8629 0.2013 -1.0000 -1.0000 2123882 1582150912.80 151.3884 59.9983 32.0000 1.9896 1.9949 418.5913 419.9358 0.2013 -1.0000 -1.0000 2124444 1582150912.90 151.3884 59.9983 32.0000 1.9890 1.9942 418.6148 419.9592 0.2013 -1.0000 -1.0000 2124522 1582150913.00 151.3884 59.9983 32.0000 1.9893 1.9946 418.4848 419.8281 0.2012 -1.0000 -1.0000 2124585 1582150913.10 151.3884 59.9983 32.0000 1.9900 1.9953 418.6176 419.9620 0.2014 -1.0000 -1.0000 2124647 1582150913.20 151.3884 59.9983 32.0000 1.9899 1.9951 418.6255 419.9716 0.2015 -1.0000 -1.0000 2124725 1582150913.30 151.4759 59.9983 32.0000 1.9900 1.9952 418.5698 419.9151 0.2014 -1.0000 -1.0000 2124851 1582150913.40 151.4759 59.9983 32.0000 1.9899 1.9952 418.3374 419.6805 0.2012 -1.0000 -1.0000 2124913 1582150913.50 151.4759 59.9983 32.0000 1.9884 1.9936 418.5414 419.8850 0.2012 -1.0000 -1.0000 2124991 1582150913.60 151.4759 59.9983 32.0000 1.9892 1.9945 418.5888 419.9327 0.2012 -1.0000 -1.0000 2125054 1582150913.70 151.4759 59.9983 32.0000 1.9897 1.9950 418.5943 419.9388 0.2013 -1.0000 -1.0000 2125116 1582150913.80 151.4901 59.9983 32.0000 1.9905 1.9957 418.4831 419.8273 0.2014 -1.0000 -1.0000 2125194 1582150913.90 151.5110 59.9983 32.0000 1.9903 1.9956 418.5316 419.8765 0.2014 -1.0000 -1.0000 2125257 1582150914.00 151.5110 59.9983 32.0000 1.9892 1.9945 418.6970 420.0409 0.2012 -1.0000 -1.0000 2125319 1582150914.10 151.5110 59.9983 32.0000 1.9885 1.9937 418.7203 420.0652 0.2013 -1.0000 -1.0000 2125382 1582150914.20 151.5110 59.9983 32.0000 1.9902 1.9955 418.5750 419.9188 0.2012 -1.0000 -1.0000 2125444 1582150914.30 151.5110 59.9983 32.0000 1.9897 1.9950 418.3989 419.7420 0.2012 -1.0000 -1.0000 2125632 1582150914.40 151.5110 59.9983 32.0000 1.9887 1.9939 418.6660 420.0097 0.2012 -1.0000 -1.0000 2125710 1582150914.50 151.4226 59.9983 32.0000 1.9890 1.9942 418.7098 420.0544 0.2013 -1.0000 -1.0000 2125772 1582150914.60 151.4226 59.9983 32.0000 1.9897 1.9949 418.5434 419.8874 0.2012 -1.0000 -1.0000 2125835 1582150914.70 151.4226 59.9983 32.0000 1.9896 1.9948 418.4948 419.8376 0.2011 -1.0000 -1.0000 2125897 1582150914.80 151.4226 59.9983 32.0000 1.9887 1.9939 418.6985 420.0432 0.2013 -1.0000 -1.0000 2126132 1582150914.90 151.4226 59.9983 32.0000 1.9895 1.9947 418.5941 419.9390 0.2014 -1.0000 -1.0000 2126194 1582150915.00 151.4338 59.9985 32.0000 1.9899 1.9951 418.4579 419.8021 0.2013 -1.0000 -1.0000 2126257 1582150915.10 151.4338 59.9985 32.0000 1.9894 1.9947 418.4423 419.7871 0.2013 -1.0000 -1.0000 2126319 1582150915.20 151.4338 59.9985 32.0000 1.9893 1.9945 418.7262 420.0694 0.2011 -1.0000 -1.0000 2126397 1582150915.30 151.4338 59.9985 32.0000 1.9902 1.9955 418.5020 419.8455 0.2013 -1.0000 -1.0000 2126897 1582150915.40 151.4338 59.9985 32.0000 1.9902 1.9955 418.3811 419.7251 0.2013 -1.0000 -1.0000 2126944 1582150915.50 151.4550 59.9985 32.0000 1.9898 1.9951 418.3964 419.7387 0.2011 -1.0000 -1.0000 2127022 1582150915.60 151.4910 59.9985 32.0000 1.9893 1.9945 418.5971 419.9402 0.2010 -1.0000 -1.0000 2127085 1582150915.70 151.4910 59.9985 32.0000 1.9906 1.9959 418.4993 419.8419 0.2012 -1.0000 -1.0000 2127147 1582150915.80 151.4910 59.9985 32.0000 1.9904 1.9956 418.5194 419.8640 0.2014 -1.0000 -1.0000 2127225 1582150915.90 151.4910 59.9985 32.0000 1.9893 1.9946 418.7460 420.0909 0.2013 -1.0000 -1.0000 2127288 1582150916.00 151.4910 59.9985 32.0000 1.9897 1.9950 418.6056 419.9503 0.2012 -1.0000 -1.0000 2127351 1582150916.10 151.5889 59.9985 32.0000 1.9901 1.9954 418.4425 419.7855 0.2011 -1.0000 -1.0000 2127428 1582150916.20 151.5889 59.9985 32.0000 1.9897 1.9950 418.3616 419.7027 0.2009 -1.0000 -1.0000 2127491 1582150916.30 151.5889 59.9985 32.0000 1.9896 1.9948 418.6495 419.9920 0.2010 -1.0000 -1.0000 2127554 1582150916.40 151.5889 59.9985 32.0000 1.9894 1.9946 418.5867 419.9294 0.2011 -1.0000 -1.0000 2127851 1582150916.50 151.5889 59.9985 32.0000 1.9898 1.9951 418.4304 419.7734 0.2012 -1.0000 -1.0000 2127913 1582150916.60 151.5432 59.9985 32.0000 1.9893 1.9946 418.4139 419.7571 0.2012 -1.0000 -1.0000 2127991 1582150916.70 151.4590 59.9985 32.0000 1.9887 1.9940 418.4984 419.8419 0.2012 -1.0000 -1.0000 2128054 1582150916.80 151.4590 59.9985 32.0000 1.9907 1.9959 418.4529 419.7956 0.2011 -1.0000 -1.0000 2128116 1582150916.90 151.4590 59.9985 32.0000 1.9900 1.9953 418.5160 419.8595 0.2012 -1.0000 -1.0000 2128194 1582150917.00 151.4590 59.9985 32.0000 1.9893 1.9945 418.5521 419.8957 0.2011 -1.0000 -1.0000 2128257 1582150917.10 151.4590 59.9985 32.0000 1.9895 1.9948 418.6119 419.9552 0.2012 -1.0000 -1.0000 2128319 1582150917.20 151.4590 59.9985 32.0000 1.9899 1.9951 418.3779 419.7223 0.2015 -1.0000 -1.0000 2128397 1582150917.30 151.4802 59.9985 32.0000 1.9899 1.9951 418.4144 419.7595 0.2013 -1.0000 -1.0000 2128460 1582150917.40 151.4802 59.9985 32.0000 1.9892 1.9945 418.5072 419.8495 0.2010 -1.0000 -1.0000 2128632 1582150917.50 151.4802 59.9985 32.0000 1.9889 1.9942 418.5353 419.8795 0.2013 -1.0000 -1.0000 2128694 1582150917.60 151.4802 59.9985 32.0000 1.9893 1.9945 418.5303 419.8747 0.2013 -1.0000 -1.0000 2128757 1582150917.70 151.4802 59.9985 32.0000 1.9904 1.9957 418.4679 419.8119 0.2013 -1.0000 -1.0000 2128835 1582150917.80 151.5759 59.9985 32.0000 1.9893 1.9945 418.5300 419.8731 0.2011 -1.0000 -1.0000 2128897 1582150917.90 151.5759 59.9985 32.0000 1.9899 1.9951 418.5466 419.8905 0.2012 -1.0000 -1.0000 2129382 1582150918.00 151.5759 59.9985 32.0000 1.9899 1.9952 418.4030 419.7448 0.2011 -1.0000 -1.0000 2129444 1582150918.10 151.5759 59.9985 32.0000 1.9892 1.9945 418.4343 419.7767 0.2010 -1.0000 -1.0000 2129522 1582150918.20 151.5759 59.9985 32.0000 1.9892 1.9944 418.5305 419.8729 0.2010 -1.0000 -1.0000 2129585 1582150918.30 151.5466 59.9985 32.0000 1.9894 1.9946 418.4650 419.8075 0.2011 -1.0000 -1.0000 2129648 1582150918.40 151.4783 59.9985 32.0000 1.9896 1.9949 418.4198 419.7625 0.2011 -1.0000 -1.0000 2129710 1582150918.50 151.4783 59.9985 32.0000 1.9890 1.9942 418.5274 419.8711 0.2013 -1.0000 -1.0000 2129772 1582150918.60 151.4783 59.9985 32.0000 1.9889 1.9942 418.6418 419.9848 0.2011 -1.0000 -1.0000 2129850 1582150918.70 151.4783 59.9985 32.0000 1.9889 1.9942 418.4443 419.7879 0.2011 -1.0000 -1.0000 2129913 1582150918.80 151.4783 59.9985 32.0000 1.9895 1.9948 418.3677 419.7085 0.2009 -1.0000 -1.0000 2129975 1582150918.90 151.4783 59.9985 32.0000 1.9895 1.9948 418.4088 419.7500 0.2009 -1.0000 -1.0000 2130053 1582150919.00 151.4270 59.9985 32.0000 1.9890 1.9942 418.6523 419.9938 0.2010 -1.0000 -1.0000 2130178 1582150919.10 151.4153 59.9985 32.0000 1.9899 1.9951 418.5468 419.8900 0.2011 -1.0000 -1.0000 2130241 1582150919.20 151.4153 59.9985 32.0000 1.9897 1.9949 418.4865 419.8290 0.2010 -1.0000 -1.0000 2130303 1582150919.30 151.4153 59.9985 32.0000 1.9895 1.9947 418.4806 419.8222 0.2010 -1.0000 -1.0000 2130366 1582150919.40 151.4153 59.9985 32.0000 1.9899 1.9951 418.5567 419.8997 0.2011 -1.0000 -1.0000 2130428 1582150919.50 151.4153 59.9985 32.0000 1.9896 1.9949 418.6546 419.9977 0.2010 -1.0000 -1.0000 2131257 1582150919.60 151.4153 59.9985 32.0000 1.9904 1.9956 418.6116 419.9549 0.2012 -1.0000 -1.0000 2131319 1582150919.70 151.5339 59.9981 32.0000 1.9904 1.9956 418.4457 419.7894 0.2012 -1.0000 -1.0000 2131382 1582150919.80 151.5339 59.9981 32.0000 1.9902 1.9954 418.5356 419.8785 0.2011 -1.0000 -1.0000 2131460 1582150919.90 151.5339 59.9981 32.0000 1.9892 1.9945 418.6197 419.9639 0.2013 -1.0000 -1.0000 2131522 1582150920.00 151.5339 59.9981 32.0000 1.9904 1.9956 418.4862 419.8285 0.2010 -1.0000 -1.0000 2131585 1582150920.10 151.5339 59.9981 32.0000 1.9899 1.9951 418.4342 419.7759 0.2010 -1.0000 -1.0000 2131648 1582150920.20 151.5822 59.9981 32.0000 1.9895 1.9948 418.6531 419.9967 0.2012 -1.0000 -1.0000 2131710 1582150920.30 151.5930 59.9981 32.0000 1.9891 1.9943 418.6296 419.9714 0.2009 -1.0000 -1.0000 2131772 1582150920.40 151.5930 59.9981 32.0000 1.9903 1.9955 418.4881 419.8309 0.2012 -1.0000 -1.0000 2131850 1582150920.50 151.5930 59.9981 32.0000 1.9898 1.9951 418.5617 419.9048 0.2010 -1.0000 -1.0000 2131913 1582150920.60 151.5930 59.9981 32.0000 1.9894 1.9947 418.6910 420.0342 0.2011 -1.0000 -1.0000 2131991 1582150920.70 151.5930 59.9981 32.0000 1.9900 1.9952 418.5711 419.9142 0.2011 -1.0000 -1.0000 2132053 1582150920.80 151.4452 59.9981 32.0000 1.9898 1.9951 418.4669 419.8080 0.2008 -1.0000 -1.0000 2132116 1582150920.90 151.4452 59.9981 32.0000 1.9899 1.9951 418.5219 419.8632 0.2009 -1.0000 -1.0000 2132178 1582150921.00 151.4452 59.9981 32.0000 1.9901 1.9953 418.7074 420.0498 0.2010 -1.0000 -1.0000 2132382 1582150921.10 151.4452 59.9981 32.0000 1.9900 1.9952 418.6464 419.9891 0.2010 -1.0000 -1.0000 2132444 1582150921.20 151.4452 59.9981 32.0000 1.9906 1.9959 418.4326 419.7751 0.2012 -1.0000 -1.0000 2132507 1582150921.30 151.4452 59.9981 32.0000 1.9903 1.9955 418.4799 419.8237 0.2013 -1.0000 -1.0000 2132569 1582150921.40 151.4452 59.9981 32.0000 1.9900 1.9952 418.6018 419.9464 0.2013 -1.0000 -1.0000 2132632 1582150921.50 151.4452 59.9981 32.0000 1.9899 1.9951 418.5152 419.8581 0.2010 -1.0000 -1.0000 2132710 1582150921.60 151.4452 59.9981 32.0000 1.9909 1.9962 418.4349 419.7766 0.2010 -1.0000 -1.0000 2132772 1582150921.70 151.4452 59.9981 32.0000 1.9895 1.9948 418.5465 419.8888 0.2010 -1.0000 -1.0000 2132835 1582150921.80 151.4427 59.9981 32.0000 1.9895 1.9948 418.6612 420.0034 0.2010 -1.0000 -1.0000 2132913 1582150921.90 151.4229 59.9981 32.0000 1.9900 1.9952 418.5248 419.8667 0.2010 -1.0000 -1.0000 2132975 1582150922.00 151.4229 59.9981 32.0000 1.9898 1.9951 418.4882 419.8294 0.2008 -1.0000 -1.0000 2133147 1582150922.10 151.4229 59.9981 32.0000 1.9891 1.9944 418.5906 419.9321 0.2009 -1.0000 -1.0000 2133225 1582150922.20 151.4229 59.9981 32.0000 1.9892 1.9945 418.6869 420.0299 0.2011 -1.0000 -1.0000 2133288 1582150922.30 151.4229 59.9981 32.0000 1.9892 1.9945 418.5366 419.8794 0.2011 -1.0000 -1.0000 2133351 1582150922.40 151.4229 59.9981 32.0000 1.9893 1.9946 418.3229 419.6643 0.2010 -1.0000 -1.0000 2133428 1582150922.50 151.6093 59.9981 32.0000 1.9888 1.9940 418.4397 419.7816 0.2012 -1.0000 -1.0000 2133491 1582150922.60 151.6228 59.9981 32.0000 1.9901 1.9953 418.6091 419.9537 0.2013 -1.0000 -1.0000 2133678 1582150922.70 151.6228 59.9981 32.0000 1.9908 1.9960 418.4853 419.8287 0.2012 -1.0000 -1.0000 2133741 1582150922.80 151.6228 59.9981 32.0000 1.9903 1.9956 418.5297 419.8725 0.2011 -1.0000 -1.0000 2133803 1582150922.90 151.6228 59.9981 32.0000 1.9899 1.9952 418.6635 420.0062 0.2010 -1.0000 -1.0000 2133897 1582150923.00 151.6228 59.9981 32.0000 1.9889 1.9942 418.7213 420.0641 0.2010 -1.0000 -1.0000 2133960 1582150923.10 151.4827 59.9981 32.0000 1.9888 1.9940 418.6494 419.9909 0.2009 -1.0000 -1.0000 2134210 1582150923.20 151.4827 59.9981 32.0000 1.9902 1.9955 418.4738 419.8170 0.2013 -1.0000 -1.0000 2134288 1582150923.30 151.4827 59.9981 32.0000 1.9894 1.9947 418.4545 419.7968 0.2010 -1.0000 -1.0000 2134351 1582150923.40 151.4827 59.9981 32.0000 1.9892 1.9945 418.6306 419.9729 0.2010 -1.0000 -1.0000 2134413 1582150923.50 151.4827 59.9981 32.0000 1.9892 1.9944 418.7084 420.0517 0.2011 -1.0000 -1.0000 2134491 1582150923.60 151.4999 59.9981 32.0000 1.9900 1.9952 418.7487 420.0909 0.2009 -1.0000 -1.0000 2135163 1582150923.70 151.4999 59.9981 32.0000 1.9903 1.9956 418.4962 419.8378 0.2010 -1.0000 -1.0000 2135225 1582150923.80 151.4999 59.9981 32.0000 1.9902 1.9954 418.6034 419.9455 0.2009 -1.0000 -1.0000 2135303 1582150923.90 151.4999 59.9981 32.0000 1.9888 1.9940 418.7056 420.0475 0.2009 -1.0000 -1.0000 2135366 1582150924.00 151.4999 59.9981 32.0000 1.9897 1.9949 418.5991 419.9407 0.2009 -1.0000 -1.0000 2135428 1582150924.10 151.4850 59.9981 32.0000 1.9907 1.9959 418.4811 419.8233 0.2010 -1.0000 -1.0000 2135491 1582150924.20 151.4614 59.9981 32.0000 1.9904 1.9957 418.5070 419.8479 0.2008 -1.0000 -1.0000 2135554 1582150924.30 151.4614 59.9981 32.0000 1.9893 1.9945 418.6313 419.9713 0.2007 -1.0000 -1.0000 2135616 1582150924.40 151.4614 59.9981 32.0000 1.9903 1.9955 418.7269 420.0689 0.2009 -1.0000 -1.0000 2135694 1582150924.50 151.4614 59.9981 32.0000 1.9903 1.9956 418.4929 419.8352 0.2011 -1.0000 -1.0000 2135757 1582150924.60 151.4614 59.9981 32.0000 1.9904 1.9957 418.5132 419.8534 0.2006 -1.0000 -1.0000 2136132 1582150924.70 151.4915 59.9980 32.0000 1.9897 1.9949 418.7065 420.0495 0.2010 -1.0000 -1.0000 2136194 1582150924.80 151.5677 59.9976 32.0000 1.9896 1.9948 418.6428 419.9852 0.2011 -1.0000 -1.0000 2136257 1582150924.90 151.5677 59.9976 32.0000 1.9900 1.9953 418.4462 419.7894 0.2012 -1.0000 -1.0000 2136335 1582150925.00 151.5677 59.9976 32.0000 1.9899 1.9952 418.5174 419.8619 0.2014 -1.0000 -1.0000 2136397 1582150925.10 151.5677 59.9976 32.0000 1.9894 1.9946 418.5837 419.9286 0.2014 -1.0000 -1.0000 2136460 1582150925.20 151.5677 59.9976 32.0000 1.9910 1.9963 418.5470 419.8913 0.2013 -1.0000 -1.0000 2136522 1582150925.30 151.4987 59.9976 32.0000 1.9907 1.9960 418.4771 419.8197 0.2010 -1.0000 -1.0000 2136585 1582150925.40 151.4987 59.9976 32.0000 1.9900 1.9953 418.5619 419.9041 0.2010 -1.0000 -1.0000 2136647 1582150925.50 151.4987 59.9976 32.0000 1.9890 1.9943 418.7053 420.0481 0.2010 -1.0000 -1.0000 2136725 1582150925.60 151.4987 59.9976 32.0000 1.9897 1.9949 418.6044 419.9477 0.2012 -1.0000 -1.0000 2136788 1582150925.70 151.4987 59.9976 32.0000 1.9894 1.9946 418.3873 419.7267 0.2007 -1.0000 -1.0000 2136913 1582150925.80 151.4686 59.9976 32.0000 1.9901 1.9954 418.4662 419.8062 0.2007 -1.0000 -1.0000 2136991 1582150925.90 151.4611 59.9976 32.0000 1.9899 1.9952 418.5224 419.8633 0.2009 -1.0000 -1.0000 2137054 1582150926.00 151.4611 59.9976 32.0000 1.9901 1.9954 418.6584 420.0008 0.2010 -1.0000 -1.0000 2137116 1582150926.10 151.4611 59.9976 32.0000 1.9894 1.9946 418.5657 419.9077 0.2009 -1.0000 -1.0000 2137178 1582150926.20 151.4611 59.9976 32.0000 1.9902 1.9955 418.4555 419.7973 0.2011 -1.0000 -1.0000 2137616 1582150926.30 151.4468 59.9976 32.0000 1.9900 1.9953 418.5845 419.9262 0.2007 -1.0000 -1.0000 2137678 1582150926.40 151.4018 59.9976 32.0000 1.9895 1.9948 418.7483 420.0890 0.2007 -1.0000 -1.0000 2137757 1582150926.50 151.4018 59.9976 32.0000 1.9895 1.9948 418.5030 419.8438 0.2008 -1.0000 -1.0000 2137819 1582150926.60 151.4018 59.9976 32.0000 1.9895 1.9948 418.3785 419.7189 0.2008 -1.0000 -1.0000 2137897 1582150926.70 151.4018 59.9976 32.0000 1.9892 1.9944 418.4594 419.8013 0.2010 -1.0000 -1.0000 2137960 1582150926.80 151.4018 59.9976 32.0000 1.9894 1.9946 418.6736 420.0169 0.2012 -1.0000 -1.0000 2138022 1582150926.90 151.5147 59.9976 32.0000 1.9898 1.9951 418.5370 419.8797 0.2010 -1.0000 -1.0000 2138085 1582150927.00 151.5147 59.9976 32.0000 1.9897 1.9950 418.5065 419.8483 0.2009 -1.0000 -1.0000 2138147 1582150927.10 151.5147 59.9976 32.0000 1.9894 1.9947 418.4753 419.8166 0.2010 -1.0000 -1.0000 2138210 1582150927.20 151.5147 59.9976 32.0000 1.9882 1.9935 418.6531 419.9965 0.2011 -1.0000 -1.0000 2138397 1582150927.30 151.5147 59.9976 32.0000 1.9900 1.9953 418.5463 419.8889 0.2010 -1.0000 -1.0000 2138460 1582150927.40 151.5261 59.9976 32.0000 1.9901 1.9954 418.4960 419.8372 0.2008 -1.0000 -1.0000 2138522 1582150927.50 151.5454 59.9976 32.0000 1.9885 1.9937 418.6459 419.9880 0.2008 -1.0000 -1.0000 2138600 1582150927.60 151.5454 59.9976 32.0000 1.9893 1.9945 418.6124 419.9544 0.2009 -1.0000 -1.0000 2138663 1582150927.70 151.5454 59.9976 32.0000 1.9897 1.9949 418.5060 419.8473 0.2009 -1.0000 -1.0000 2138725 1582150927.80 151.5454 59.9976 32.0000 1.9902 1.9954 418.3946 419.7366 0.2011 -1.0000 -1.0000 2138913 1582150927.90 151.5454 59.9976 32.0000 1.9895 1.9947 418.6361 419.9792 0.2010 -1.0000 -1.0000 2138975 1582150928.00 151.5290 59.9976 32.0000 1.9889 1.9941 418.6549 419.9968 0.2009 -1.0000 -1.0000 2139038 1582150928.10 151.5290 59.9976 32.0000 1.9897 1.9950 418.6810 420.0259 0.2013 -1.0000 -1.0000 2139100 1582150928.20 151.5290 59.9976 32.0000 1.9898 1.9950 418.4438 419.7852 0.2008 -1.0000 -1.0000 2139163 1582150928.30 151.5290 59.9976 32.0000 1.9896 1.9948 418.5787 419.9203 0.2010 -1.0000 -1.0000 2139413 1582150928.40 151.5290 59.9976 32.0000 1.9891 1.9943 418.6599 420.0020 0.2009 -1.0000 -1.0000 2139491 1582150928.50 151.4565 59.9976 32.0000 1.9898 1.9951 418.5453 419.8873 0.2011 -1.0000 -1.0000 2139554 1582150928.60 151.4468 59.9976 32.0000 1.9904 1.9957 418.5159 419.8591 0.2012 -1.0000 -1.0000 2139616 1582150928.70 151.4468 59.9976 32.0000 1.9885 1.9938 418.6357 419.9786 0.2010 -1.0000 -1.0000 2139678 1582150928.80 151.4468 59.9976 32.0000 1.9887 1.9939 418.6180 419.9608 0.2011 -1.0000 -1.0000 2139882 1582150928.90 151.4468 59.9976 32.0000 1.9901 1.9953 418.5602 419.9029 0.2010 -1.0000 -1.0000 2139944 1582150929.00 151.4468 59.9976 32.0000 1.9900 1.9953 418.4980 419.8410 0.2013 -1.0000 -1.0000 2140007 1582150929.10 151.4730 59.9976 32.0000 1.9891 1.9943 418.6898 420.0328 0.2011 -1.0000 -1.0000 2140069 1582150929.20 151.4730 59.9976 32.0000 1.9896 1.9949 418.6936 420.0377 0.2012 -1.0000 -1.0000 2140147 1582150929.30 151.4730 59.9976 32.0000 1.9896 1.9948 418.6673 420.0103 0.2010 -1.0000 -1.0000 2140616 1582150929.40 151.4730 59.9976 32.0000 1.9902 1.9955 418.4918 419.8332 0.2009 -1.0000 -1.0000 2140678 1582150929.50 151.4730 59.9976 32.0000 1.9897 1.9949 418.7036 420.0466 0.2010 -1.0000 -1.0000 2140757 1582150929.60 151.6132 59.9979 32.0000 1.9896 1.9949 418.7088 420.0517 0.2010 -1.0000 -1.0000 2140819 1582150929.70 151.6132 59.9979 32.0000 1.9895 1.9947 418.6396 419.9832 0.2012 -1.0000 -1.0000 2140882 1582150929.80 151.6132 59.9979 32.0000 1.9895 1.9947 418.4576 419.7995 0.2010 -1.0000 -1.0000 2141163 1582150929.90 151.6132 59.9979 32.0000 1.9895 1.9948 418.5311 419.8748 0.2013 -1.0000 -1.0000 2141225 1582150930.00 151.6132 59.9979 32.0000 1.9896 1.9949 418.7254 420.0700 0.2012 -1.0000 -1.0000 2141288 1582150930.10 151.6132 59.9979 32.0000 1.9894 1.9947 418.5377 419.8807 0.2011 -1.0000 -1.0000 2141366 1582150930.20 151.6132 59.9979 32.0000 1.9891 1.9943 418.4802 419.8229 0.2011 -1.0000 -1.0000 2141428 1582150930.30 151.5521 59.9979 32.0000 1.9893 1.9946 418.4450 419.7875 0.2011 -1.0000 -1.0000 2141616 1582150930.40 151.5521 59.9979 32.0000 1.9889 1.9941 418.6026 419.9467 0.2013 -1.0000 -1.0000 2141694 1582150930.50 151.5521 59.9979 32.0000 1.9891 1.9944 418.6042 419.9485 0.2013 -1.0000 -1.0000 2141757 1582150930.60 151.5521 59.9979 32.0000 1.9899 1.9952 418.5334 419.8789 0.2016 -1.0000 -1.0000 2141835 1582150930.70 151.5521 59.9979 32.0000 1.9891 1.9943 418.5779 419.9228 0.2012 -1.0000 -1.0000 2141897 1582150930.80 151.4605 59.9979 32.0000 1.9882 1.9935 418.7387 420.0845 0.2015 -1.0000 -1.0000 2142163 1582150930.90 151.4605 59.9979 32.0000 1.9892 1.9945 418.6481 419.9945 0.2014 -1.0000 -1.0000 2142241 1582150931.00 151.4605 59.9979 32.0000 1.9903 1.9956 418.4647 419.8096 0.2014 -1.0000 -1.0000 2142303 1582150931.10 151.4605 59.9979 32.0000 1.9900 1.9952 418.4367 419.7814 0.2014 -1.0000 -1.0000 2142366 1582150931.20 151.4605 59.9979 32.0000 1.9890 1.9942 418.5297 419.8735 0.2013 -1.0000 -1.0000 2142444 1582150931.30 151.4605 59.9979 32.0000 1.9893 1.9946 418.7138 420.0591 0.2014 -1.0000 -1.0000 2142678 1582150931.40 151.5089 59.9979 32.0000 1.9896 1.9949 418.5038 419.8514 0.2017 -1.0000 -1.0000 2142741 1582150931.50 151.5089 59.9979 32.0000 1.9903 1.9956 418.5035 419.8481 0.2015 -1.0000 -1.0000 2142819 1582150931.60 151.5089 59.9979 32.0000 1.9899 1.9952 418.5197 419.8664 0.2017 -1.0000 -1.0000 2142882 1582150931.70 151.5089 59.9979 32.0000 1.9896 1.9948 418.7546 420.1020 0.2017 -1.0000 -1.0000 2142944 1582150931.80 151.5089 59.9979 32.0000 1.9893 1.9946 418.4983 419.8446 0.2016 -1.0000 -1.0000 2143022 1582150931.90 151.5519 59.9979 32.0000 1.9895 1.9948 418.4150 419.7597 0.2014 -1.0000 -1.0000 2143116 1582150932.00 151.5519 59.9979 32.0000 1.9903 1.9956 418.5260 419.8687 0.2010 -1.0000 -1.0000 2143178 1582150932.10 151.5519 59.9979 32.0000 1.9893 1.9946 418.7069 420.0515 0.2014 -1.0000 -1.0000 2143257 1582150932.20 151.5519 59.9979 32.0000 1.9897 1.9949 418.5348 419.8814 0.2017 -1.0000 -1.0000 2143319 1582150932.30 151.5519 59.9979 32.0000 1.9903 1.9956 418.4161 419.7626 0.2017 -1.0000 -1.0000 2143382 1582150932.40 151.5519 59.9979 32.0000 1.9894 1.9947 418.4465 419.7899 0.2013 -1.0000 -1.0000 2143616 1582150932.50 151.5399 59.9979 32.0000 1.9895 1.9947 418.5465 419.8914 0.2015 -1.0000 -1.0000 2143678 1582150932.60 151.5399 59.9979 32.0000 1.9884 1.9937 418.5534 419.8992 0.2015 -1.0000 -1.0000 2143757 1582150932.70 151.5399 59.9979 32.0000 1.9898 1.9951 418.4753 419.8225 0.2018 -1.0000 -1.0000 2143819 1582150932.80 151.5399 59.9979 32.0000 1.9898 1.9950 418.5007 419.8475 0.2019 -1.0000 -1.0000 2143882 1582150932.90 151.5399 59.9979 32.0000 1.9891 1.9944 418.4794 419.8333 0.2033 -1.0000 -1.0000 2144366 1582150933.00 151.4845 59.9979 32.0000 1.9895 1.9948 418.4741 419.8324 0.2032 -1.0000 -1.0000 2144444 1582150933.10 151.4644 59.9979 32.0000 1.9904 1.9957 418.3664 419.7198 0.2026 -1.0000 -1.0000 2144491 1582150933.20 151.4644 59.9979 32.0000 1.9897 1.9950 418.4965 419.8460 0.2020 -1.0000 -1.0000 2144569 1582150933.30 151.4644 59.9979 32.0000 1.9899 1.9951 418.6438 419.9922 0.2019 -1.0000 -1.0000 2144632 1582150933.40 151.4644 59.9979 32.0000 1.9897 1.9950 418.6084 419.9559 0.2018 -1.0000 -1.0000 2144694 1582150933.50 151.4644 59.9979 32.0000 1.9900 1.9953 418.5282 419.8764 0.2020 -1.0000 -1.0000 2144772 1582150933.60 151.4297 59.9979 32.0000 1.9904 1.9957 418.4734 419.8227 0.2021 -1.0000 -1.0000 2144835 1582150933.70 151.4297 59.9979 32.0000 1.9896 1.9949 418.6394 419.9888 0.2020 -1.0000 -1.0000 2144897 1582150933.80 151.4297 59.9979 32.0000 1.9890 1.9943 418.6090 419.9549 0.2014 -1.0000 -1.0000 2144975 1582150933.90 151.4297 59.9979 32.0000 1.9897 1.9950 418.4735 419.8186 0.2016 -1.0000 -1.0000 2145194 1582150934.00 151.4297 59.9979 32.0000 1.9896 1.9949 418.3941 419.7383 0.2014 -1.0000 -1.0000 2145257 1582150934.10 151.5231 59.9979 32.0000 1.9897 1.9949 418.6405 419.9867 0.2015 -1.0000 -1.0000 2145335 1582150934.20 151.5303 59.9979 32.0000 1.9900 1.9953 418.5696 419.9136 0.2013 -1.0000 -1.0000 2145397 1582150934.30 151.5303 59.9979 32.0000 1.9910 1.9963 418.4590 419.8037 0.2015 -1.0000 -1.0000 2145460 1582150934.40 151.5303 59.9979 32.0000 1.9901 1.9953 418.4488 419.7930 0.2013 -1.0000 -1.0000 2145647 1582150934.50 151.5303 59.9979 32.0000 1.9888 1.9940 418.6585 420.0027 0.2013 -1.0000 -1.0000 2145710 1582150934.60 151.5303 59.9979 32.0000 1.9892 1.9944 418.5808 419.9264 0.2016 -1.0000 -1.0000 2145788 1582150934.70 151.5354 59.9988 32.0000 1.9899 1.9952 418.3825 419.7284 0.2016 -1.0000 -1.0000 2145850 1582150934.80 151.5354 59.9988 32.0000 1.9892 1.9944 418.3853 419.7296 0.2014 -1.0000 -1.0000 2145913 1582150934.90 151.5354 59.9988 32.0000 1.9884 1.9936 418.5523 419.8978 0.2015 -1.0000 -1.0000 2146147 1582150935.00 151.5354 59.9988 32.0000 1.9892 1.9945 418.5800 419.9259 0.2015 -1.0000 -1.0000 2146210 1582150935.10 151.5354 59.9988 32.0000 1.9895 1.9948 418.4938 419.8383 0.2013 -1.0000 -1.0000 2146288 1582150935.20 151.5046 59.9988 32.0000 1.9899 1.9951 418.4349 419.7793 0.2014 -1.0000 -1.0000 2146350 1582150935.30 151.4592 59.9988 32.0000 1.9887 1.9940 418.6482 419.9940 0.2015 -1.0000 -1.0000 2146413 1582150935.40 151.4592 59.9988 32.0000 1.9895 1.9948 418.5829 419.9300 0.2018 -1.0000 -1.0000 2146475 1582150935.50 151.4592 59.9988 32.0000 1.9899 1.9952 418.5066 419.8551 0.2019 -1.0000 -1.0000 2146882 1582150935.60 151.4592 59.9988 32.0000 1.9892 1.9944 418.5821 419.9299 0.2018 -1.0000 -1.0000 2146944 1582150935.70 151.4592 59.9988 32.0000 1.9889 1.9942 418.6562 420.0029 0.2016 -1.0000 -1.0000 2147007 1582150935.80 151.4627 59.9988 32.0000 1.9897 1.9949 418.6442 419.9925 0.2019 -1.0000 -1.0000 2147163 1582150935.90 151.4642 59.9988 32.0000 1.9904 1.9957 418.4889 419.8377 0.2020 -1.0000 -1.0000 2147225 1582150936.00 151.4642 59.9988 32.0000 1.9897 1.9950 418.5448 419.8927 0.2018 -1.0000 -1.0000 2147428 1582150936.10 151.4642 59.9988 32.0000 1.9888 1.9941 418.6898 420.0374 0.2017 -1.0000 -1.0000 2147491 1582150936.20 151.4642 59.9988 32.0000 1.9888 1.9941 418.6750 420.0226 0.2017 -1.0000 -1.0000 2147554 1582150936.30 151.4642 59.9988 32.0000 1.9903 1.9955 418.5430 419.8901 0.2017 -1.0000 -1.0000 2147616 1582150936.40 151.4642 59.9988 32.0000 1.9894 1.9946 418.5078 419.8537 0.2015 -1.0000 -1.0000 2147694 1582150936.50 151.4642 59.9988 32.0000 1.9887 1.9940 418.7093 420.0547 0.2014 -1.0000 -1.0000 2147928 1582150936.60 151.4642 59.9988 32.0000 1.9889 1.9942 418.6596 420.0055 0.2015 -1.0000 -1.0000 2147991 1582150936.70 151.4943 59.9988 32.0000 1.9895 1.9948 418.4643 419.8109 0.2018 -1.0000 -1.0000 2148054 1582150936.80 151.5554 59.9988 32.0000 1.9897 1.9950 418.4253 419.7728 0.2019 -1.0000 -1.0000 2148116 1582150936.90 151.5344 59.9988 32.0000 1.9891 1.9944 418.4467 419.7937 0.2016 -1.0000 -1.0000 2148194 1582150937.00 151.5291 59.9988 32.0000 1.9891 1.9944 418.5896 419.9354 0.2015 -1.0000 -1.0000 2148882 1582150937.10 151.5291 59.9988 32.0000 1.9894 1.9946 418.4897 419.8372 0.2019 -1.0000 -1.0000 2148944 1582150937.20 151.5291 59.9988 32.0000 1.9903 1.9956 418.3024 419.6507 0.2020 -1.0000 -1.0000 2149022 1582150937.30 151.5291 59.9988 32.0000 1.9902 1.9955 418.4341 419.7822 0.2019 -1.0000 -1.0000 2149085 1582150937.40 151.5291 59.9988 32.0000 1.9897 1.9950 418.7182 420.0683 0.2021 -1.0000 -1.0000 2149147 1582150937.50 151.4829 59.9988 32.0000 1.9892 1.9945 418.5454 419.8953 0.2022 -1.0000 -1.0000 2149225 1582150937.60 151.4829 59.9988 32.0000 1.9891 1.9944 418.3255 419.6741 0.2019 -1.0000 -1.0000 2149288 1582150937.70 151.4829 59.9988 32.0000 1.9900 1.9952 418.5431 419.8892 0.2015 -1.0000 -1.0000 2149351 1582150937.80 151.4829 59.9988 32.0000 1.9890 1.9943 418.6778 420.0250 0.2016 -1.0000 -1.0000 2149413 1582150937.90 151.4829 59.9988 32.0000 1.9900 1.9953 418.5803 419.9273 0.2017 -1.0000 -1.0000 2149475 1582150938.00 151.4829 59.9988 32.0000 1.9903 1.9956 418.4873 419.8335 0.2016 -1.0000 -1.0000 2149569 1582150938.10 151.4690 59.9988 32.0000 1.9898 1.9951 418.3529 419.7003 0.2018 -1.0000 -1.0000 2149632 1582150938.20 151.4690 59.9988 32.0000 1.9898 1.9951 418.5725 419.9187 0.2015 -1.0000 -1.0000 2149694 1582150938.30 151.4690 59.9988 32.0000 1.9892 1.9945 418.6064 419.9526 0.2016 -1.0000 -1.0000 2149757 1582150938.40 151.4690 59.9988 32.0000 1.9901 1.9953 418.5267 419.8730 0.2016 -1.0000 -1.0000 2149835 1582150938.50 151.4690 59.9988 32.0000 1.9902 1.9954 418.4091 419.7542 0.2015 -1.0000 -1.0000 2149897 1582150938.60 151.5524 59.9988 32.0000 1.9898 1.9950 418.4545 419.7996 0.2014 -1.0000 -1.0000 2149975 1582150938.70 151.5524 59.9988 32.0000 1.9906 1.9959 418.5905 419.9356 0.2014 -1.0000 -1.0000 2150038 1582150938.80 151.5524 59.9988 32.0000 1.9902 1.9955 418.5015 419.8473 0.2016 -1.0000 -1.0000 2150100 1582150938.90 151.5524 59.9988 32.0000 1.9904 1.9956 418.4183 419.7640 0.2016 -1.0000 -1.0000 2150163 1582150939.00 151.5524 59.9988 32.0000 1.9898 1.9951 418.5107 419.8576 0.2017 -1.0000 -1.0000 2150225 1582150939.10 151.5524 59.9988 32.0000 1.9894 1.9947 418.6417 419.9896 0.2018 -1.0000 -1.0000 2150710 1582150939.20 151.5524 59.9988 32.0000 1.9893 1.9945 418.5327 419.8797 0.2018 -1.0000 -1.0000 2150788 1582150939.30 151.5388 59.9988 32.0000 1.9904 1.9957 418.4653 419.8132 0.2019 -1.0000 -1.0000 2150851 1582150939.40 151.5388 59.9988 32.0000 1.9896 1.9948 418.3617 419.7078 0.2016 -1.0000 -1.0000 2150913 1582150939.50 151.5388 59.9988 32.0000 1.9891 1.9944 418.5844 419.9299 0.2015 -1.0000 -1.0000 2150991 1582150939.60 151.5388 59.9988 32.0000 1.9892 1.9944 418.5785 419.9241 0.2015 -1.0000 -1.0000 2151054 1582150939.70 151.5388 59.9988 32.0000 1.9895 1.9948 418.4357 419.7807 0.2015 -1.0000 -1.0000 2151116 1582150939.80 151.5257 59.9987 32.0000 1.9894 1.9946 418.3843 419.7297 0.2016 -1.0000 -1.0000 2151178 1582150939.90 151.4367 59.9984 32.0000 1.9887 1.9940 418.6003 419.9480 0.2018 -1.0000 -1.0000 2151241 1582150940.00 151.4367 59.9984 32.0000 1.9897 1.9950 418.5304 419.8789 0.2020 -1.0000 -1.0000 2151319 1582150940.10 151.4367 59.9984 32.0000 1.9895 1.9948 418.4000 419.7472 0.2019 -1.0000 -1.0000 2151397 1582150940.20 151.4367 59.9984 32.0000 1.9888 1.9941 418.3990 419.7460 0.2019 -1.0000 -1.0000 2151460 1582150940.30 151.4367 59.9984 32.0000 1.9892 1.9945 418.4858 419.8333 0.2019 -1.0000 -1.0000 2151522 1582150940.40 151.4445 59.9984 32.0000 1.9892 1.9945 418.4947 419.8399 0.2014 -1.0000 -1.0000 2151600 1582150940.50 151.4660 59.9984 32.0000 1.9895 1.9947 418.3014 419.6464 0.2016 -1.0000 -1.0000 2151663 1582150940.60 151.4660 59.9984 32.0000 1.9890 1.9943 418.4397 419.7848 0.2014 -1.0000 -1.0000 2152397 1582150940.70 151.4660 59.9984 32.0000 1.9886 1.9939 418.6247 419.9712 0.2017 -1.0000 -1.0000 2152460 1582150940.80 151.4660 59.9984 32.0000 1.9896 1.9949 418.5139 419.8597 0.2016 -1.0000 -1.0000 2152522 1582150940.90 151.4660 59.9984 32.0000 1.9906 1.9959 418.4772 419.8235 0.2017 -1.0000 -1.0000 2152600 1582150941.00 151.4771 59.9984 32.0000 1.9900 1.9952 418.5824 419.9295 0.2017 -1.0000 -1.0000 2152663 1582150941.10 151.4779 59.9984 32.0000 1.9889 1.9941 418.6573 420.0039 0.2017 -1.0000 -1.0000 2152725 1582150941.20 151.4779 59.9984 32.0000 1.9899 1.9952 418.4714 419.8210 0.2021 -1.0000 -1.0000 2152804 1582150941.30 151.4779 59.9984 32.0000 1.9902 1.9955 418.3802 419.7279 0.2019 -1.0000 -1.0000 2152866 1582150941.40 151.4779 59.9984 32.0000 1.9896 1.9949 418.4313 419.7791 0.2019 -1.0000 -1.0000 2152913 1582150941.50 151.4936 59.9984 32.0000 1.9889 1.9942 418.6000 419.9466 0.2016 -1.0000 -1.0000 2152991 1582150941.60 151.5408 59.9984 32.0000 1.9883 1.9935 418.5531 419.9001 0.2018 -1.0000 -1.0000 2153116 1582150941.70 151.5408 59.9984 32.0000 1.9891 1.9944 418.4992 419.8472 0.2019 -1.0000 -1.0000 2153178 1582150941.80 151.5408 59.9984 32.0000 1.9895 1.9948 418.4468 419.7962 0.2020 -1.0000 -1.0000 2153257 1582150941.90 151.5408 59.9984 32.0000 1.9886 1.9939 418.4511 419.7978 0.2017 -1.0000 -1.0000 2153319 1582150942.00 151.5408 59.9984 32.0000 1.9885 1.9938 418.6018 419.9490 0.2017 -1.0000 -1.0000 2153382 1582150942.10 151.5408 59.9984 32.0000 1.9890 1.9943 418.6318 419.9796 0.2019 -1.0000 -1.0000 2153632 1582150942.20 151.5031 59.9984 32.0000 1.9907 1.9959 418.4029 419.7511 0.2019 -1.0000 -1.0000 2153694 1582150942.30 151.5031 59.9984 32.0000 1.9888 1.9941 418.5814 419.9296 0.2019 -1.0000 -1.0000 2153757 1582150942.40 151.5031 59.9984 32.0000 1.9891 1.9944 418.5894 419.9378 0.2018 -1.0000 -1.0000 2153835 1582150942.50 151.5031 59.9984 32.0000 1.9906 1.9959 418.4680 419.8136 0.2016 -1.0000 -1.0000 2153897 1582150942.60 151.5031 59.9984 32.0000 1.9893 1.9946 418.3739 419.7200 0.2018 -1.0000 -1.0000 2153960 1582150942.70 151.5004 59.9984 32.0000 1.9892 1.9944 418.4279 419.7759 0.2020 -1.0000 -1.0000 2154022 1582150942.80 151.4531 59.9984 32.0000 1.9890 1.9943 418.6670 420.0151 0.2019 -1.0000 -1.0000 2154085 1582150942.90 151.4531 59.9984 32.0000 1.9898 1.9951 418.5267 419.8746 0.2018 -1.0000 -1.0000 2154163 1582150943.00 151.4531 59.9984 32.0000 1.9896 1.9948 418.3713 419.7182 0.2018 -1.0000 -1.0000 2154225 1582150943.10 151.4531 59.9984 32.0000 1.9900 1.9952 418.4838 419.8295 0.2016 -1.0000 -1.0000 2154288 1582150943.20 151.4531 59.9984 32.0000 1.9897 1.9949 418.5819 419.9284 0.2016 -1.0000 -1.0000 2154382 1582150943.30 151.4501 59.9984 32.0000 1.9890 1.9943 418.4688 419.8153 0.2018 -1.0000 -1.0000 2154444 1582150943.40 151.4500 59.9984 32.0000 1.9898 1.9951 418.3566 419.7045 0.2020 -1.0000 -1.0000 2154507 1582150943.50 151.4500 59.9984 32.0000 1.9904 1.9957 418.4023 419.7495 0.2018 -1.0000 -1.0000 2154585 1582150943.60 151.4500 59.9984 32.0000 1.9897 1.9949 418.5630 419.9100 0.2014 -1.0000 -1.0000 2154647 1582150943.70 151.4500 59.9984 32.0000 1.9895 1.9948 418.7016 420.0487 0.2017 -1.0000 -1.0000 2155382 1582150943.80 151.4822 59.9984 32.0000 1.9896 1.9949 418.5550 419.9030 0.2018 -1.0000 -1.0000 2155444 1582150943.90 151.5536 59.9984 32.0000 1.9897 1.9949 418.4430 419.7900 0.2018 -1.0000 -1.0000 2155507 1582150944.00 151.5536 59.9984 32.0000 1.9904 1.9957 418.3787 419.7261 0.2019 -1.0000 -1.0000 2155585 1582150944.10 151.5536 59.9984 32.0000 1.9892 1.9945 418.7022 420.0511 0.2019 -1.0000 -1.0000 2155647 1582150944.20 151.5536 59.9984 32.0000 1.9887 1.9940 418.6896 420.0381 0.2018 -1.0000 -1.0000 2155710 1582150944.30 151.5536 59.9984 32.0000 1.9899 1.9951 418.4227 419.7706 0.2019 -1.0000 -1.0000 2155772 1582150944.40 151.5258 59.9984 32.0000 1.9902 1.9955 418.4344 419.7820 0.2018 -1.0000 -1.0000 2155850 1582150944.50 151.5204 59.9984 32.0000 1.9886 1.9938 418.6365 419.9842 0.2019 -1.0000 -1.0000 2155928 1582150944.60 151.5204 59.9984 32.0000 1.9889 1.9941 418.6335 419.9829 0.2020 -1.0000 -1.0000 2155991 1582150944.70 151.5204 59.9984 32.0000 1.9893 1.9946 418.5477 419.8976 0.2021 -1.0000 -1.0000 2156116 1582150944.80 151.5204 59.9984 32.0000 1.9891 1.9943 418.5383 419.8870 0.2018 -1.0000 -1.0000 2156178 1582150944.90 151.5204 59.9984 32.0000 1.9889 1.9941 418.5659 419.9134 0.2017 -1.0000 -1.0000 2156257 1582150945.00 151.4715 59.9976 32.0000 1.9891 1.9943 418.5469 419.8948 0.2019 -1.0000 -1.0000 2156319 1582150945.10 151.4715 59.9976 32.0000 1.9900 1.9953 418.3882 419.7347 0.2016 -1.0000 -1.0000 2156382 1582150945.20 151.4715 59.9976 32.0000 1.9895 1.9948 418.4691 419.8146 0.2015 -1.0000 -1.0000 2156632 1582150945.30 151.4715 59.9976 32.0000 1.9896 1.9948 418.6562 420.0022 0.2015 -1.0000 -1.0000 2156694 1582150945.40 151.4715 59.9976 32.0000 1.9890 1.9942 418.6257 419.9724 0.2016 -1.0000 -1.0000 2156757 1582150945.50 151.4808 59.9976 32.0000 1.9902 1.9954 418.5127 419.8594 0.2018 -1.0000 -1.0000 2156835 1582150945.60 151.5050 59.9976 32.0000 1.9902 1.9954 418.5853 419.9337 0.2020 -1.0000 -1.0000 2156897 1582150945.70 151.5050 59.9976 32.0000 1.9890 1.9943 418.5443 419.8920 0.2018 -1.0000 -1.0000 2157132 1582150945.80 151.5050 59.9976 32.0000 1.9894 1.9947 418.5768 419.9247 0.2018 -1.0000 -1.0000 2157194 1582150945.90 151.5050 59.9976 32.0000 1.9890 1.9943 418.4776 419.8243 0.2017 -1.0000 -1.0000 2157257 1582150946.00 151.5050 59.9976 32.0000 1.9894 1.9947 418.5030 419.8494 0.2016 -1.0000 -1.0000 2157319 1582150946.10 151.5345 59.9976 32.0000 1.9889 1.9942 418.5636 419.9098 0.2017 -1.0000 -1.0000 2157397 1582150946.20 151.5345 59.9976 32.0000 1.9898 1.9951 418.5912 419.9386 0.2018 -1.0000 -1.0000 2157460 1582150946.30 151.5345 59.9976 32.0000 1.9888 1.9940 418.4689 419.8161 0.2018 -1.0000 -1.0000 2157522 1582150946.40 151.5345 59.9976 32.0000 1.9896 1.9949 418.3365 419.6819 0.2017 -1.0000 -1.0000 2157600 1582150946.50 151.5345 59.9976 32.0000 1.9884 1.9936 418.5181 419.8664 0.2019 -1.0000 -1.0000 2157648 1582150946.60 151.5345 59.9976 32.0000 1.9895 1.9948 418.4983 419.8464 0.2019 -1.0000 -1.0000 2157725 1582150946.70 151.5345 59.9976 32.0000 1.9902 1.9954 418.4588 419.8056 0.2017 -1.0000 -1.0000 2157803 1582150946.80 151.4646 59.9976 32.0000 1.9889 1.9941 418.5366 419.8833 0.2016 -1.0000 -1.0000 2159007 1582150946.90 151.4646 59.9976 32.0000 1.9886 1.9938 418.6199 419.9659 0.2016 -1.0000 -1.0000 2159085 1582150947.00 151.4646 59.9976 32.0000 1.9884 1.9936 418.4707 419.8182 0.2019 -1.0000 -1.0000 2159147 1582150947.10 151.4646 59.9976 32.0000 1.9892 1.9945 418.3189 419.6633 0.2014 -1.0000 -1.0000 2159210 1582150947.20 151.4646 59.9976 32.0000 1.9894 1.9947 418.3967 419.7410 0.2014 -1.0000 -1.0000 2159288 1582150947.30 151.4875 59.9976 32.0000 1.9893 1.9946 418.5953 419.9410 0.2016 -1.0000 -1.0000 2159351 1582150947.40 151.4900 59.9976 32.0000 1.9887 1.9939 418.6383 419.9832 0.2014 -1.0000 -1.0000 2159413 1582150947.50 151.4900 59.9976 32.0000 1.9899 1.9952 418.3478 419.6930 0.2015 -1.0000 -1.0000 2159491 1582150947.60 151.4900 59.9976 32.0000 1.9904 1.9957 418.3563 419.7017 0.2016 -1.0000 -1.0000 2159554 1582150947.70 151.4900 59.9976 32.0000 1.9898 1.9950 418.5694 419.9139 0.2013 -1.0000 -1.0000 2159616 1582150947.80 151.4900 59.9976 32.0000 1.9892 1.9944 418.5889 419.9344 0.2015 -1.0000 -1.0000 2159694 1582150947.90 151.4894 59.9976 32.0000 1.9896 1.9948 418.5374 419.8836 0.2016 -1.0000 -1.0000 2159757 1582150948.00 151.4781 59.9976 32.0000 1.9901 1.9953 418.4126 419.7575 0.2014 -1.0000 -1.0000 2159819 1582150948.10 151.4781 59.9976 32.0000 1.9893 1.9946 418.4936 419.8380 0.2013 -1.0000 -1.0000 2159882 1582150948.20 151.4781 59.9976 32.0000 1.9893 1.9946 418.5912 419.9352 0.2012 -1.0000 -1.0000 2159944 1582150948.30 151.4781 59.9976 32.0000 1.9900 1.9953 418.5105 419.8546 0.2013 -1.0000 -1.0000 2200007 1582150948.40 151.4781 59.9976 32.0000 1.9900 1.9952 418.4127 419.7558 0.2012 -1.0000 -1.0000 2200085 1582150948.50 151.5283 59.9976 32.0000 1.9890 1.9943 418.3789 419.7230 0.2014 -1.0000 -1.0000 2200147 1582150948.60 151.5309 59.9976 32.0000 1.9896 1.9948 418.4594 419.8031 0.2012 -1.0000 -1.0000 2200225 1582150948.70 151.5309 59.9976 32.0000 1.9892 1.9944 418.6331 419.9778 0.2013 -1.0000 -1.0000 2200272 1582150948.80 151.5309 59.9976 32.0000 1.9899 1.9951 418.3864 419.7303 0.2013 -1.0000 -1.0000 2200413 1582150948.90 151.5309 59.9976 32.0000 1.9902 1.9955 418.3540 419.6969 0.2011 -1.0000 -1.0000 2200491 1582150949.00 151.5309 59.9976 32.0000 1.9897 1.9950 418.3942 419.7357 0.2010 -1.0000 -1.0000 2200553 1582150949.10 151.5309 59.9976 32.0000 1.9897 1.9950 418.5947 419.9387 0.2013 -1.0000 -1.0000 2200616 1582150949.20 151.5309 59.9976 32.0000 1.9895 1.9947 418.4439 419.7875 0.2013 -1.0000 -1.0000 2200678 1582150949.30 151.5309 59.9976 32.0000 1.9906 1.9958 418.4306 419.7751 0.2014 -1.0000 -1.0000 2200741 1582150949.40 151.5309 59.9976 32.0000 1.9891 1.9944 418.5277 419.8721 0.2013 -1.0000 -1.0000 2200803 1582150949.50 151.5309 59.9976 32.0000 1.9891 1.9943 418.6333 419.9773 0.2012 -1.0000 -1.0000 2200882 1582150949.60 151.5309 59.9976 32.0000 1.9900 1.9952 418.5299 419.8737 0.2013 -1.0000 -1.0000 2200944 1582150949.70 151.4773 59.9971 32.0000 1.9902 1.9954 418.3430 419.6865 0.2013 -1.0000 -1.0000 2201007 1582150949.80 151.4773 59.9971 32.0000 1.9902 1.9955 418.5024 419.8459 0.2012 -1.0000 -1.0000 2201210 1582150949.90 151.4773 59.9971 32.0000 1.9893 1.9945 418.6034 419.9468 0.2012 -1.0000 -1.0000 2201257 1582150950.00 151.4773 59.9971 32.0000 1.9901 1.9954 418.5575 419.9006 0.2011 -1.0000 -1.0000 2201335 1582150950.10 151.4773 59.9971 32.0000 1.9901 1.9953 418.4030 419.7452 0.2010 -1.0000 -1.0000 2201397 1582150950.20 151.4773 59.9971 32.0000 1.9900 1.9952 418.5251 419.8672 0.2010 -1.0000 -1.0000 2201460 1582150950.30 151.4865 59.9971 32.0000 1.9895 1.9947 418.6147 419.9578 0.2012 -1.0000 -1.0000 2201647 1582150950.40 151.4865 59.9971 32.0000 1.9906 1.9959 418.4720 419.8156 0.2013 -1.0000 -1.0000 2201710 1582150950.50 151.4865 59.9971 32.0000 1.9905 1.9957 418.5202 419.8647 0.2013 -1.0000 -1.0000 2201772 1582150950.60 151.4865 59.9971 32.0000 1.9888 1.9940 418.6503 419.9940 0.2011 -1.0000 -1.0000 2201850 1582150950.70 151.5380 59.9971 32.0000 1.9893 1.9946 418.6014 419.9448 0.2012 -1.0000 -1.0000 2201913 1582150950.80 151.5116 59.9971 32.0000 1.9900 1.9953 418.5515 419.8957 0.2013 -1.0000 -1.0000 2201975 1582150950.90 151.5116 59.9971 32.0000 1.9896 1.9949 418.4253 419.7687 0.2012 -1.0000 -1.0000 2202366 1582150951.00 151.5116 59.9971 32.0000 1.9895 1.9947 418.5838 419.9275 0.2012 -1.0000 -1.0000 2202428 1582150951.10 151.5116 59.9971 32.0000 1.9883 1.9936 418.6437 419.9893 0.2014 -1.0000 -1.0000 2202491 1582150951.20 151.5116 59.9971 32.0000 1.9888 1.9941 418.5667 419.9106 0.2012 -1.0000 -1.0000 2202569 1582150951.30 151.5116 59.9971 32.0000 1.9895 1.9947 418.5132 419.8564 0.2012 -1.0000 -1.0000 2202632 1582150951.40 151.4912 59.9971 32.0000 1.9898 1.9951 418.5844 419.9276 0.2011 -1.0000 -1.0000 2202694 1582150951.50 151.4912 59.9971 32.0000 1.9891 1.9944 418.5880 419.9314 0.2012 -1.0000 -1.0000 2202772 1582150951.60 151.4912 59.9971 32.0000 1.9890 1.9943 418.6077 419.9512 0.2012 -1.0000 -1.0000 2202835 1582150951.70 151.4912 59.9971 32.0000 1.9896 1.9948 418.4314 419.7741 0.2011 -1.0000 -1.0000 2202897 1582150951.80 151.4912 59.9971 32.0000 1.9892 1.9944 418.4845 419.8274 0.2011 -1.0000 -1.0000 2202975 1582150951.90 151.4912 59.9971 32.0000 1.9895 1.9948 418.5857 419.9284 0.2011 -1.0000 -1.0000 2203147 1582150952.00 151.4852 59.9971 32.0000 1.9889 1.9942 418.6416 419.9839 0.2010 -1.0000 -1.0000 2203210 1582150952.10 151.4852 59.9971 32.0000 1.9894 1.9946 418.5147 419.8571 0.2010 -1.0000 -1.0000 2203272 1582150952.20 151.4852 59.9971 32.0000 1.9892 1.9944 418.3764 419.7187 0.2012 -1.0000 -1.0000 2203351 1582150952.30 151.4852 59.9971 32.0000 1.9900 1.9952 418.5472 419.8906 0.2012 -1.0000 -1.0000 2203413 1582150952.40 151.4852 59.9971 32.0000 1.9896 1.9948 418.6748 420.0195 0.2016 -1.0000 -1.0000 2203648 1582150952.50 151.4852 59.9971 32.0000 1.9900 1.9953 418.4760 419.8252 0.2020 -1.0000 -1.0000 2203710 1582150952.60 151.4301 59.9971 32.0000 1.9902 1.9954 418.3868 419.7328 0.2015 -1.0000 -1.0000 2203772 1582150952.70 151.4301 59.9971 32.0000 1.9889 1.9941 418.5453 419.8888 0.2012 -1.0000 -1.0000 2203835 1582150952.80 151.4301 59.9971 32.0000 1.9888 1.9941 418.5652 419.9098 0.2014 -1.0000 -1.0000 2203897 1582150952.90 151.4301 59.9971 32.0000 1.9893 1.9946 418.5113 419.8565 0.2015 -1.0000 -1.0000 2204257 1582150953.00 151.4301 59.9971 32.0000 1.9900 1.9953 418.4392 419.7839 0.2014 -1.0000 -1.0000 2204304 1582150953.10 151.5429 59.9971 32.0000 1.9901 1.9953 418.4773 419.8225 0.2015 -1.0000 -1.0000 2204366 1582150953.20 151.5498 59.9971 32.0000 1.9889 1.9942 418.6581 420.0032 0.2013 -1.0000 -1.0000 2204444 1582150953.30 151.5498 59.9971 32.0000 1.9906 1.9959 418.5108 419.8547 0.2013 -1.0000 -1.0000 2204507 1582150953.40 151.5498 59.9971 32.0000 1.9904 1.9956 418.3186 419.6613 0.2011 -1.0000 -1.0000 2204694 1582150953.50 151.5498 59.9971 32.0000 1.9901 1.9954 418.4379 419.7812 0.2013 -1.0000 -1.0000 2204772 1582150953.60 151.5498 59.9971 32.0000 1.9895 1.9947 418.6562 420.0012 0.2013 -1.0000 -1.0000 2204835 1582150953.70 151.5498 59.9971 32.0000 1.9894 1.9946 418.5146 419.8583 0.2012 -1.0000 -1.0000 2204897 1582150953.80 151.5498 59.9971 32.0000 1.9896 1.9948 418.3989 419.7416 0.2011 -1.0000 -1.0000 2204975 1582150953.90 151.5498 59.9971 32.0000 1.9890 1.9942 418.5796 419.9227 0.2012 -1.0000 -1.0000 2205147 1582150954.00 151.5498 59.9971 32.0000 1.9894 1.9947 418.6141 419.9589 0.2010 -1.0000 -1.0000 2205210 1582150954.10 151.5498 59.9971 32.0000 1.9898 1.9951 418.5004 419.8448 0.2013 -1.0000 -1.0000 2205288 1582150954.20 151.5628 59.9971 32.0000 1.9894 1.9947 418.3141 419.6572 0.2013 -1.0000 -1.0000 2205351 1582150954.30 151.4985 59.9971 32.0000 1.9889 1.9941 418.4669 419.8112 0.2013 -1.0000 -1.0000 2205413 1582150954.40 151.4861 59.9971 32.0000 1.9892 1.9945 418.5952 419.9417 0.2016 -1.0000 -1.0000 2205960 1582150954.50 151.4861 59.9971 32.0000 1.9890 1.9942 418.5039 419.8497 0.2015 -1.0000 -1.0000 2206022 1582150954.60 151.4861 59.9971 32.0000 1.9897 1.9949 418.3757 419.7208 0.2015 -1.0000 -1.0000 2206085 1582150954.70 151.4861 59.9971 32.0000 1.9895 1.9947 418.3206 419.6637 0.2012 -1.0000 -1.0000 2206147 1582150954.80 151.4861 59.9971 32.0000 1.9896 1.9948 418.4178 419.7612 0.2013 -1.0000 -1.0000 2206210 1582150954.90 151.4836 59.9973 32.0000 1.9884 1.9936 418.5367 419.8806 0.2013 -1.0000 -1.0000 2206288 1582150955.00 151.4836 59.9973 32.0000 1.9896 1.9949 418.4718 419.8171 0.2015 -1.0000 -1.0000 2206382 1582150955.10 151.4836 59.9973 32.0000 1.9906 1.9958 418.3345 419.6780 0.2013 -1.0000 -1.0000 2206444 1582150955.20 151.4836 59.9973 32.0000 1.9897 1.9950 418.4384 419.7816 0.2012 -1.0000 -1.0000 2206522 1582150955.30 151.4836 59.9973 32.0000 1.9896 1.9948 418.5762 419.9212 0.2015 -1.0000 -1.0000 2206585 1582150955.40 151.4836 59.9973 32.0000 1.9894 1.9946 418.4899 419.8338 0.2013 -1.0000 -1.0000 2206647 1582150955.50 151.4836 59.9973 32.0000 1.9907 1.9960 418.3943 419.7386 0.2014 -1.0000 -1.0000 2206710 1582150955.60 151.4836 59.9973 32.0000 1.9894 1.9947 418.5210 419.8656 0.2013 -1.0000 -1.0000 2206772 1582150955.70 151.4836 59.9973 32.0000 1.9899 1.9952 418.6194 419.9643 0.2013 -1.0000 -1.0000 2206851 1582150955.80 151.4836 59.9973 32.0000 1.9897 1.9949 418.6357 419.9803 0.2014 -1.0000 -1.0000 2206913 1582150955.90 151.5700 59.9973 32.0000 1.9901 1.9953 418.4257 419.7713 0.2016 -1.0000 -1.0000 2206975 1582150956.00 151.5700 59.9973 32.0000 1.9898 1.9951 418.4677 419.8149 0.2018 -1.0000 -1.0000 2207147 1582150956.10 151.5891 59.9973 32.0000 1.9885 1.9938 418.6816 420.0278 0.2016 -1.0000 -1.0000 2207225 1582150956.20 151.5891 59.9973 32.0000 1.9895 1.9948 418.5093 419.8563 0.2017 -1.0000 -1.0000 2207288 1582150956.30 151.5891 59.9973 32.0000 1.9896 1.9948 418.4190 419.7662 0.2018 -1.0000 -1.0000 2207351 1582150956.40 151.5891 59.9973 32.0000 1.9894 1.9946 418.5905 419.9392 0.2020 -1.0000 -1.0000 2207428 1582150956.50 151.5891 59.9973 32.0000 1.9891 1.9944 418.6427 419.9904 0.2017 -1.0000 -1.0000 2207913 1582150956.60 151.5622 59.9973 32.0000 1.9895 1.9948 418.4424 419.7880 0.2015 -1.0000 -1.0000 2207991 1582150956.70 151.4763 59.9973 32.0000 1.9895 1.9948 418.3109 419.6553 0.2014 -1.0000 -1.0000 2208054 1582150956.80 151.4763 59.9973 32.0000 1.9890 1.9943 418.5150 419.8592 0.2013 -1.0000 -1.0000 2208116 1582150956.90 151.4763 59.9973 32.0000 1.9891 1.9943 418.6323 419.9774 0.2015 -1.0000 -1.0000 2208194 1582150957.00 151.4763 59.9973 32.0000 1.9897 1.9950 418.4657 419.8118 0.2016 -1.0000 -1.0000 2208428 1582150957.10 151.4763 59.9973 32.0000 1.9900 1.9953 418.3907 419.7369 0.2017 -1.0000 -1.0000 2208491 1582150957.20 151.4763 59.9973 32.0000 1.9890 1.9943 418.6493 419.9967 0.2017 -1.0000 -1.0000 2208554 1582150957.30 151.4483 59.9973 32.0000 1.9889 1.9942 418.4979 419.8446 0.2017 -1.0000 -1.0000 2208616 1582150957.40 151.4483 59.9973 32.0000 1.9897 1.9949 418.4078 419.7534 0.2015 -1.0000 -1.0000 2208678 1582150957.50 151.4483 59.9973 32.0000 1.9900 1.9952 418.4202 419.7653 0.2016 -1.0000 -1.0000 2208913 1582150957.60 151.5038 59.9973 32.0000 1.9897 1.9950 418.6347 419.9810 0.2015 -1.0000 -1.0000 2208975 1582150957.70 151.5038 59.9973 32.0000 1.9893 1.9946 418.5898 419.9356 0.2016 -1.0000 -1.0000 2209038 1582150957.80 151.5038 59.9973 32.0000 1.9898 1.9951 418.3879 419.7333 0.2016 -1.0000 -1.0000 2209116 1582150957.90 151.5038 59.9973 32.0000 1.9894 1.9947 418.4072 419.7538 0.2017 -1.0000 -1.0000 2209178 1582150958.00 151.5342 59.9973 32.0000 1.9893 1.9946 418.5828 419.9291 0.2015 -1.0000 -1.0000 2209413 1582150958.10 151.5376 59.9973 32.0000 1.9893 1.9945 418.6629 420.0075 0.2013 -1.0000 -1.0000 2209475 1582150958.20 151.5376 59.9973 32.0000 1.9894 1.9947 418.6196 419.9650 0.2015 -1.0000 -1.0000 2209538 1582150958.30 151.5376 59.9973 32.0000 1.9898 1.9950 418.5883 419.9353 0.2018 -1.0000 -1.0000 2209600 1582150958.40 151.5290 59.9973 32.0000 1.9896 1.9949 418.5376 419.8844 0.2016 -1.0000 -1.0000 2209678 1582150958.50 151.5290 59.9973 32.0000 1.9894 1.9947 418.6287 419.9747 0.2016 -1.0000 -1.0000 2209741 1582150958.60 151.5290 59.9973 32.0000 1.9894 1.9946 418.5385 419.8865 0.2019 -1.0000 -1.0000 2209928 1582150958.70 151.5290 59.9973 32.0000 1.9896 1.9949 418.4870 419.8341 0.2017 -1.0000 -1.0000 2210007 1582150958.80 151.5290 59.9973 32.0000 1.9896 1.9949 418.5487 419.8953 0.2017 -1.0000 -1.0000 2210053 1582150958.90 151.5244 59.9973 32.0000 1.9884 1.9937 418.6900 420.0372 0.2017 -1.0000 -1.0000 2210132 1582150959.00 151.5137 59.9973 32.0000 1.9892 1.9944 418.6016 419.9492 0.2018 -1.0000 -1.0000 2210194 1582150959.10 151.5137 59.9973 32.0000 1.9892 1.9945 418.4063 419.7534 0.2020 -1.0000 -1.0000 2210632 1582150959.20 151.5137 59.9973 32.0000 1.9892 1.9945 418.5047 419.8662 0.2057 -1.0000 -1.0000 2210710 1582150959.30 151.5137 59.9973 32.0000 1.9887 1.9942 418.5626 419.9804 0.2146 -1.0000 -1.0000 2210772 1582150959.40 151.5137 59.9973 32.0000 1.9888 1.9945 418.5705 420.0290 0.2175 -1.0000 -1.0000 2210835 1582150959.50 151.5137 59.9973 32.0000 1.9893 1.9949 418.3748 419.8005 0.2109 -1.0000 -1.0000 2210913 1582150959.60 151.4259 59.9973 32.0000 1.9898 1.9952 418.5019 419.8771 0.2052 -1.0000 -1.0000 2211397 1582150959.70 151.4147 59.9973 32.0000 1.9890 1.9943 418.5621 419.9222 0.2034 -1.0000 -1.0000 2211460 1582150959.80 151.4147 59.9973 32.0000 1.9895 1.9948 418.5242 419.8801 0.2029 -1.0000 -1.0000 2211522 1582150959.90 151.4147 59.9973 32.0000 1.9910 1.9963 418.4659 419.8195 0.2027 -1.0000 -1.0000 2211585 1582150960.00 151.4147 59.9973 32.0000 1.9895 1.9948 418.4711 419.8230 0.2024 -1.0000 -1.0000 2211648 1582150960.10 151.5062 59.9974 32.0000 1.9894 1.9947 418.5865 419.9361 0.2020 -1.0000 -1.0000 2211897 1582150960.20 151.5062 59.9974 32.0000 1.9895 1.9948 418.6040 419.9522 0.2019 -1.0000 -1.0000 2211960 1582150960.30 151.5062 59.9974 32.0000 1.9901 1.9954 418.4961 419.8446 0.2020 -1.0000 -1.0000 2212022 1582150960.40 151.5062 59.9974 32.0000 1.9903 1.9956 418.4162 419.7630 0.2017 -1.0000 -1.0000 2212101 1582150960.50 151.5062 59.9974 32.0000 1.9894 1.9947 418.4991 419.8468 0.2018 -1.0000 -1.0000 2212163 1582150960.60 151.5062 59.9974 32.0000 1.9897 1.9950 418.5852 419.9322 0.2017 -1.0000 -1.0000 2212225 1582150960.70 151.4988 59.9974 32.0000 1.9902 1.9954 418.5226 419.8699 0.2017 -1.0000 -1.0000 2212288 1582150960.80 151.4988 59.9974 32.0000 1.9892 1.9945 418.6002 419.9482 0.2019 -1.0000 -1.0000 2212351 1582150960.90 151.4988 59.9974 32.0000 1.9889 1.9942 418.6607 420.0103 0.2020 -1.0000 -1.0000 2212428 1582150961.00 151.4988 59.9974 32.0000 1.9893 1.9946 418.5519 419.8992 0.2017 -1.0000 -1.0000 2212491 1582150961.10 151.4988 59.9974 32.0000 1.9892 1.9945 418.4464 419.7938 0.2019 -1.0000 -1.0000 2212554 1582150961.20 151.4988 59.9974 32.0000 1.9888 1.9940 418.6014 419.9493 0.2018 -1.0000 -1.0000 2212632 1582150961.30 151.4284 59.9974 32.0000 1.9882 1.9934 418.6325 419.9812 0.2020 -1.0000 -1.0000 2212694 1582150961.40 151.4284 59.9974 32.0000 1.9891 1.9944 418.4579 419.8076 0.2021 -1.0000 -1.0000 2212757 1582150961.50 151.4284 59.9974 32.0000 1.9898 1.9951 418.4667 419.8144 0.2018 -1.0000 -1.0000 2212835 1582150961.60 151.4284 59.9974 32.0000 1.9893 1.9946 418.5428 419.8898 0.2017 -1.0000 -1.0000 2213163 1582150961.70 151.4284 59.9974 32.0000 1.9892 1.9945 418.7225 420.0708 0.2019 -1.0000 -1.0000 2213225 1582150961.80 151.4284 59.9974 32.0000 1.9892 1.9945 418.5295 419.8768 0.2017 -1.0000 -1.0000 2213288 1582150961.90 151.4284 59.9974 32.0000 1.9893 1.9945 418.5053 419.8518 0.2016 -1.0000 -1.0000 2213351 1582150962.00 151.4284 59.9974 32.0000 1.9892 1.9945 418.6318 419.9777 0.2016 -1.0000 -1.0000 2213413 1582150962.10 151.4284 59.9974 32.0000 1.9895 1.9948 418.6850 420.0315 0.2014 -1.0000 -1.0000 2213678 1582150962.20 151.4284 59.9974 32.0000 1.9899 1.9951 418.4958 419.8418 0.2017 -1.0000 -1.0000 2213741 1582150962.30 151.4284 59.9974 32.0000 1.9895 1.9948 418.4196 419.7666 0.2018 -1.0000 -1.0000 2213803 1582150962.40 151.4284 59.9974 32.0000 1.9898 1.9951 418.5157 419.8635 0.2018 -1.0000 -1.0000 2213882 1582150962.50 151.5270 59.9974 32.0000 1.9893 1.9945 418.6618 420.0097 0.2018 -1.0000 -1.0000 2213944 1582150962.60 151.5270 59.9974 32.0000 1.9895 1.9948 418.6217 419.9684 0.2017 -1.0000 -1.0000 2214022 1582150962.70 151.5270 59.9974 32.0000 1.9903 1.9955 418.3770 419.7232 0.2016 -1.0000 -1.0000 2214085 1582150962.80 151.5270 59.9974 32.0000 1.9897 1.9949 418.4678 419.8135 0.2015 -1.0000 -1.0000 2214147 1582150962.90 151.5270 59.9974 32.0000 1.9898 1.9950 418.5077 419.8528 0.2015 -1.0000 -1.0000 2214210 1582150963.00 151.5270 59.9974 32.0000 1.9894 1.9947 418.4689 419.8157 0.2016 -1.0000 -1.0000 2214272 1582150963.10 151.5175 59.9974 32.0000 1.9891 1.9943 418.4460 419.7907 0.2014 -1.0000 -1.0000 2214335 1582150963.20 151.5175 59.9974 32.0000 1.9899 1.9952 418.4313 419.7758 0.2014 -1.0000 -1.0000 2214897 1582150963.30 151.5175 59.9974 32.0000 1.9892 1.9945 418.6462 419.9919 0.2015 -1.0000 -1.0000 2214960 1582150963.40 151.5175 59.9974 32.0000 1.9902 1.9954 418.4246 419.7698 0.2015 -1.0000 -1.0000 2215022 1582150963.50 151.5175 59.9974 32.0000 1.9901 1.9953 418.4112 419.7567 0.2016 -1.0000 -1.0000 2215101 1582150963.60 151.5175 59.9974 32.0000 1.9900 1.9953 418.2818 419.6262 0.2015 -1.0000 -1.0000 2215178 1582150963.70 151.5175 59.9974 32.0000 1.9885 1.9938 418.5041 419.8498 0.2015 -1.0000 -1.0000 2215241 1582150963.80 151.5175 59.9974 32.0000 1.9895 1.9948 418.6052 419.9511 0.2015 -1.0000 -1.0000 2215319 1582150963.90 151.5526 59.9974 32.0000 1.9895 1.9947 418.5445 419.8902 0.2014 -1.0000 -1.0000 2215382 1582150964.00 151.5431 59.9974 32.0000 1.9902 1.9955 418.3907 419.7342 0.2013 -1.0000 -1.0000 2215444 1582150964.10 151.5431 59.9974 32.0000 1.9898 1.9951 418.4957 419.8408 0.2015 -1.0000 -1.0000 2215522 1582150964.20 151.5431 59.9974 32.0000 1.9894 1.9946 418.5763 419.9227 0.2016 -1.0000 -1.0000 2215585 1582150964.30 151.5431 59.9974 32.0000 1.9900 1.9953 418.3873 419.7318 0.2014 -1.0000 -1.0000 2215648 1582150964.40 151.4690 59.9978 32.0000 1.9902 1.9954 418.4082 419.7532 0.2013 -1.0000 -1.0000 2215710 1582150964.50 151.4617 59.9979 32.0000 1.9886 1.9939 418.6012 419.9481 0.2017 -1.0000 -1.0000 2215772 1582150964.60 151.4617 59.9979 32.0000 1.9895 1.9948 418.6776 420.0230 0.2015 -1.0000 -1.0000 2215850 1582150964.70 151.4617 59.9979 32.0000 1.9906 1.9959 418.4496 419.7962 0.2015 -1.0000 -1.0000 2215944 1582150964.80 151.4617 59.9979 32.0000 1.9903 1.9956 418.4444 419.7882 0.2013 -1.0000 -1.0000 2216007 1582150964.90 151.4617 59.9979 32.0000 1.9896 1.9949 418.6153 419.9603 0.2014 -1.0000 -1.0000 2216085 1582150965.00 151.4617 59.9979 32.0000 1.9896 1.9949 418.6438 419.9883 0.2013 -1.0000 -1.0000 2216147 1582150965.10 151.4617 59.9979 32.0000 1.9899 1.9951 418.5599 419.9039 0.2013 -1.0000 -1.0000 2216210 1582150965.20 151.4617 59.9979 32.0000 1.9906 1.9958 418.4042 419.7499 0.2016 -1.0000 -1.0000 2216272 1582150965.30 151.4617 59.9979 32.0000 1.9903 1.9956 418.5389 419.8834 0.2013 -1.0000 -1.0000 2216663 1582150965.40 151.4617 59.9979 32.0000 1.9898 1.9951 418.4385 419.7834 0.2014 -1.0000 -1.0000 2216725 1582150965.50 151.5443 59.9979 32.0000 1.9900 1.9953 418.4226 419.7664 0.2012 -1.0000 -1.0000 2216804 1582150965.60 151.5443 59.9979 32.0000 1.9901 1.9954 418.5425 419.8872 0.2014 -1.0000 -1.0000 2216866 1582150965.70 151.5443 59.9979 32.0000 1.9899 1.9952 418.6101 419.9557 0.2014 -1.0000 -1.0000 2216928 1582150965.80 151.5443 59.9979 32.0000 1.9891 1.9944 418.4833 419.8267 0.2013 -1.0000 -1.0000 2217163 1582150965.90 151.5443 59.9979 32.0000 1.9901 1.9953 418.4527 419.7964 0.2012 -1.0000 -1.0000 2217225 1582150966.00 151.5323 59.9979 32.0000 1.9899 1.9951 418.5450 419.8890 0.2013 -1.0000 -1.0000 2217288 1582150966.10 151.5087 59.9979 32.0000 1.9895 1.9947 418.6709 420.0178 0.2018 -1.0000 -1.0000 2217366 1582150966.20 151.5087 59.9979 32.0000 1.9899 1.9951 418.5322 419.8825 0.2023 -1.0000 -1.0000 2217428 1582150966.30 151.5087 59.9979 32.0000 1.9900 1.9953 418.3673 419.7164 0.2020 -1.0000 -1.0000 2217663 1582150966.40 151.5087 59.9979 32.0000 1.9891 1.9944 418.4761 419.8216 0.2015 -1.0000 -1.0000 2217725 1582150966.50 151.5087 59.9979 32.0000 1.9896 1.9949 418.5508 419.8968 0.2015 -1.0000 -1.0000 2217803 1582150966.60 151.4678 59.9979 32.0000 1.9895 1.9947 418.4719 419.8170 0.2015 -1.0000 -1.0000 2217866 1582150966.70 151.4606 59.9979 32.0000 1.9898 1.9950 418.5017 419.8456 0.2012 -1.0000 -1.0000 2217928 1582150966.80 151.4606 59.9979 32.0000 1.9892 1.9945 418.5860 419.9301 0.2013 -1.0000 -1.0000 2218210 1582150966.90 151.4606 59.9979 32.0000 1.9904 1.9956 418.6168 419.9615 0.2014 -1.0000 -1.0000 2218288 1582150967.00 151.4606 59.9979 32.0000 1.9908 1.9960 418.4919 419.8360 0.2013 -1.0000 -1.0000 2218351 1582150967.10 151.4606 59.9979 32.0000 1.9898 1.9951 418.5092 419.8514 0.2011 -1.0000 -1.0000 2218413 1582150967.20 151.4529 59.9979 32.0000 1.9894 1.9947 418.5820 419.9263 0.2013 -1.0000 -1.0000 2218475 1582150967.30 151.4502 59.9979 32.0000 1.9899 1.9951 418.5696 419.9137 0.2013 -1.0000 -1.0000 2219163 1582150967.40 151.4502 59.9979 32.0000 1.9898 1.9950 418.4114 419.7554 0.2013 -1.0000 -1.0000 2219225 1582150967.50 151.4502 59.9979 32.0000 1.9898 1.9951 418.4438 419.7864 0.2011 -1.0000 -1.0000 2219304 1582150967.60 151.4502 59.9979 32.0000 1.9900 1.9952 418.5455 419.8890 0.2012 -1.0000 -1.0000 2219366 1582150967.70 151.4502 59.9979 32.0000 1.9903 1.9955 418.5079 419.8519 0.2013 -1.0000 -1.0000 2219428 1582150967.80 151.5319 59.9979 32.0000 1.9896 1.9948 418.4131 419.7556 0.2010 -1.0000 -1.0000 2219507 1582150967.90 151.5319 59.9979 32.0000 1.9898 1.9950 418.5065 419.8483 0.2009 -1.0000 -1.0000 2219569 1582150968.00 151.5319 59.9979 32.0000 1.9892 1.9944 418.5893 419.9329 0.2012 -1.0000 -1.0000 2219632 1582150968.10 151.5319 59.9979 32.0000 1.9901 1.9954 418.4534 419.7976 0.2013 -1.0000 -1.0000 2219710 1582150968.20 151.5319 59.9979 32.0000 1.9903 1.9955 418.3837 419.7256 0.2010 -1.0000 -1.0000 2219772 1582150968.30 151.5934 59.9979 32.0000 1.9895 1.9948 418.4459 419.7884 0.2012 -1.0000 -1.0000 2219897 1582150968.40 151.5934 59.9979 32.0000 1.9889 1.9942 418.5827 419.9263 0.2012 -1.0000 -1.0000 2219975 1582150968.50 151.5934 59.9979 32.0000 1.9892 1.9945 418.6057 419.9491 0.2011 -1.0000 -1.0000 2220038 1582150968.60 151.5934 59.9979 32.0000 1.9894 1.9946 418.4599 419.8030 0.2013 -1.0000 -1.0000 2220116 1582150968.70 151.5934 59.9979 32.0000 1.9900 1.9953 418.3757 419.7189 0.2012 -1.0000 -1.0000 2220178 1582150968.80 151.5934 59.9979 32.0000 1.9902 1.9955 418.5884 419.9327 0.2013 -1.0000 -1.0000 2220241 1582150968.90 151.5173 59.9979 32.0000 1.9899 1.9952 418.5361 419.8795 0.2012 -1.0000 -1.0000 2220428 1582150969.00 151.4537 59.9979 32.0000 1.9892 1.9945 418.3862 419.7295 0.2013 -1.0000 -1.0000 2220491 1582150969.10 151.4537 59.9979 32.0000 1.9897 1.9950 418.4650 419.8087 0.2011 -1.0000 -1.0000 2220553 1582150969.20 151.4537 59.9979 32.0000 1.9893 1.9946 418.6407 419.9848 0.2012 -1.0000 -1.0000 2220616 1582150969.30 151.4537 59.9979 32.0000 1.9892 1.9944 418.6182 419.9617 0.2011 -1.0000 -1.0000 2220678 1582150969.40 151.4537 59.9979 32.0000 1.9899 1.9951 418.5226 419.8649 0.2010 -1.0000 -1.0000 2220741 1582150969.50 151.4537 59.9979 32.0000 1.9901 1.9953 418.4056 419.7485 0.2012 -1.0000 -1.0000 2220819 1582150969.60 151.4537 59.9979 32.0000 1.9894 1.9946 418.4939 419.8368 0.2011 -1.0000 -1.0000 2220882 1582150969.70 151.4537 59.9979 32.0000 1.9884 1.9936 418.5671 419.9108 0.2013 -1.0000 -1.0000 2220944 1582150969.80 151.4537 59.9979 32.0000 1.9894 1.9946 418.5333 419.8766 0.2011 -1.0000 -1.0000 2221022 1582150969.90 151.4537 59.9979 32.0000 1.9894 1.9947 418.5278 419.8703 0.2011 -1.0000 -1.0000 2221413 1582150970.00 151.4537 59.9979 32.0000 1.9894 1.9946 418.5164 419.8593 0.2010 -1.0000 -1.0000 2221475 1582150970.10 151.4302 59.9970 32.0000 1.9885 1.9937 418.5389 419.8817 0.2011 -1.0000 -1.0000 2221554 1582150970.20 151.4302 59.9970 32.0000 1.9890 1.9943 418.5354 419.8791 0.2012 -1.0000 -1.0000 2221616 1582150970.30 151.4302 59.9970 32.0000 1.9892 1.9945 418.4336 419.7760 0.2010 -1.0000 -1.0000 2221678 1582150970.40 151.4302 59.9970 32.0000 1.9891 1.9944 418.4709 419.8121 0.2009 -1.0000 -1.0000 2221928 1582150970.50 151.4302 59.9970 32.0000 1.9888 1.9941 418.5504 419.8923 0.2010 -1.0000 -1.0000 2221991 1582150970.60 151.5005 59.9970 32.0000 1.9879 1.9932 418.6147 419.9575 0.2011 -1.0000 -1.0000 2222069 1582150970.70 151.5005 59.9970 32.0000 1.9889 1.9941 418.4489 419.7895 0.2007 -1.0000 -1.0000 2222132 1582150970.80 151.5005 59.9970 32.0000 1.9898 1.9951 418.3863 419.7268 0.2008 -1.0000 -1.0000 2222194 1582150970.90 151.5005 59.9970 32.0000 1.9897 1.9950 418.5096 419.8518 0.2012 -1.0000 -1.0000 2222444 1582150971.00 151.5005 59.9970 32.0000 1.9884 1.9937 418.6234 419.9669 0.2011 -1.0000 -1.0000 2222507 1582150971.10 151.5005 59.9970 32.0000 1.9888 1.9940 418.4274 419.7706 0.2012 -1.0000 -1.0000 2222569 1582150971.20 151.4729 59.9970 32.0000 1.9897 1.9950 418.3289 419.6710 0.2010 -1.0000 -1.0000 2222648 1582150971.30 151.4597 59.9970 32.0000 1.9897 1.9949 418.5138 419.8551 0.2009 -1.0000 -1.0000 2222710 1582150971.40 151.4597 59.9970 32.0000 1.9885 1.9937 418.6353 419.9776 0.2010 -1.0000 -1.0000 2222772 1582150971.50 151.4597 59.9970 32.0000 1.9884 1.9937 418.6949 420.0376 0.2009 -1.0000 -1.0000 2222913 1582150971.60 151.4597 59.9970 32.0000 1.9890 1.9942 418.4924 419.8333 0.2009 -1.0000 -1.0000 2222975 1582150971.70 151.4597 59.9970 32.0000 1.9905 1.9957 418.4817 419.8234 0.2010 -1.0000 -1.0000 2223038 1582150971.80 151.4590 59.9970 32.0000 1.9891 1.9943 418.6543 419.9979 0.2011 -1.0000 -1.0000 2223116 1582150971.90 151.4568 59.9970 32.0000 1.9898 1.9951 418.6829 420.0268 0.2013 -1.0000 -1.0000 2223178 1582150972.00 151.4568 59.9970 32.0000 1.9892 1.9945 418.4639 419.8083 0.2014 -1.0000 -1.0000 2223663 1582150972.10 151.4568 59.9970 32.0000 1.9896 1.9948 418.4525 419.7948 0.2011 -1.0000 -1.0000 2223741 1582150972.20 151.4568 59.9970 32.0000 1.9891 1.9944 418.5274 419.8719 0.2014 -1.0000 -1.0000 2223803 1582150972.30 151.4568 59.9970 32.0000 1.9896 1.9948 418.5045 419.8486 0.2013 -1.0000 -1.0000 2223866 1582150972.40 151.4078 59.9970 32.0000 1.9895 1.9948 418.4302 419.7731 0.2012 -1.0000 -1.0000 2223944 1582150972.50 151.4078 59.9970 32.0000 1.9893 1.9945 418.5205 419.8618 0.2008 -1.0000 -1.0000 2224007 1582150972.60 151.4078 59.9970 32.0000 1.9892 1.9944 418.5359 419.8768 0.2008 -1.0000 -1.0000 2224069 1582150972.70 151.4078 59.9970 32.0000 1.9888 1.9941 418.6466 419.9886 0.2009 -1.0000 -1.0000 2224132 1582150972.80 151.4078 59.9970 32.0000 1.9897 1.9950 418.4703 419.8136 0.2012 -1.0000 -1.0000 2224210 1582150972.90 151.4242 59.9970 32.0000 1.9898 1.9951 418.3854 419.7274 0.2010 -1.0000 -1.0000 2224272 1582150973.00 151.4419 59.9970 32.0000 1.9889 1.9942 418.5754 419.9171 0.2009 -1.0000 -1.0000 2224397 1582150973.10 151.4419 59.9970 32.0000 1.9888 1.9940 418.6175 419.9610 0.2013 -1.0000 -1.0000 2224475 1582150973.20 151.4419 59.9970 32.0000 1.9895 1.9948 418.5586 419.9007 0.2010 -1.0000 -1.0000 2224554 1582150973.30 151.4419 59.9970 32.0000 1.9897 1.9950 418.4470 419.7891 0.2010 -1.0000 -1.0000 2224601 1582150973.40 151.4419 59.9970 32.0000 1.9895 1.9947 418.4764 419.8195 0.2012 -1.0000 -1.0000 2224678 1582150973.50 151.4591 59.9970 32.0000 1.9901 1.9953 418.4648 419.8084 0.2012 -1.0000 -1.0000 2224741 1582150973.60 151.4971 59.9970 32.0000 1.9898 1.9951 418.4528 419.7952 0.2010 -1.0000 -1.0000 2224804 1582150973.70 151.4971 59.9970 32.0000 1.9893 1.9945 418.5609 419.9028 0.2009 -1.0000 -1.0000 2224866 1582150973.80 151.4971 59.9970 32.0000 1.9885 1.9937 418.5805 419.9238 0.2013 -1.0000 -1.0000 2224944 1582150973.90 151.4971 59.9970 32.0000 1.9886 1.9939 418.5199 419.8622 0.2011 -1.0000 -1.0000 2225007 1582150974.00 151.4971 59.9970 32.0000 1.9891 1.9943 418.5453 419.8884 0.2011 -1.0000 -1.0000 2225241 1582150974.10 151.5330 59.9970 32.0000 1.9899 1.9952 418.4882 419.8318 0.2013 -1.0000 -1.0000 2225304 1582150974.20 151.5330 59.9970 32.0000 1.9884 1.9936 418.6393 419.9835 0.2011 -1.0000 -1.0000 2225366 1582150974.30 151.5330 59.9970 32.0000 1.9879 1.9932 418.5985 419.9400 0.2009 -1.0000 -1.0000 2225428 1582150974.40 151.5330 59.9970 32.0000 1.9889 1.9942 418.6050 419.9477 0.2010 -1.0000 -1.0000 2225507 1582150974.50 151.5330 59.9970 32.0000 1.9895 1.9947 418.5097 419.8528 0.2012 -1.0000 -1.0000 2225569 1582150974.60 151.4996 59.9973 32.0000 1.9891 1.9943 418.5280 419.8717 0.2012 -1.0000 -1.0000 2226163 1582150974.70 151.4743 59.9975 32.0000 1.9883 1.9936 418.5978 419.9407 0.2010 -1.0000 -1.0000 2226225 1582150974.80 151.4743 59.9975 32.0000 1.9883 1.9935 418.6353 419.9787 0.2011 -1.0000 -1.0000 2226288 1582150974.90 151.4743 59.9975 32.0000 1.9892 1.9945 418.4445 419.7861 0.2011 -1.0000 -1.0000 2226351 1582150975.00 151.4743 59.9975 32.0000 1.9901 1.9954 418.3805 419.7244 0.2014 -1.0000 -1.0000 2226413 1582150975.10 151.4743 59.9975 32.0000 1.9894 1.9947 418.4559 419.7983 0.2011 -1.0000 -1.0000 2226475 1582150975.20 151.4420 59.9975 32.0000 1.9895 1.9947 418.5907 419.9368 0.2015 -1.0000 -1.0000 2226554 1582150975.30 151.4420 59.9975 32.0000 1.9895 1.9948 418.5865 419.9318 0.2014 -1.0000 -1.0000 2226616 1582150975.40 151.4420 59.9975 32.0000 1.9895 1.9947 418.4318 419.7770 0.2015 -1.0000 -1.0000 2226678 1582150975.50 151.4420 59.9975 32.0000 1.9902 1.9955 418.3927 419.7394 0.2018 -1.0000 -1.0000 2226757 1582150975.60 151.4420 59.9975 32.0000 1.9889 1.9942 418.4914 419.8382 0.2016 -1.0000 -1.0000 2226819 1582150975.70 151.4420 59.9975 32.0000 1.9890 1.9942 418.4620 419.8065 0.2013 -1.0000 -1.0000 2226882 1582150975.80 151.4420 59.9975 32.0000 1.9895 1.9947 418.3858 419.7294 0.2013 -1.0000 -1.0000 2226944 1582150975.90 151.4420 59.9975 32.0000 1.9898 1.9951 418.4358 419.7783 0.2012 -1.0000 -1.0000 2227007 1582150976.00 151.4420 59.9975 32.0000 1.9891 1.9944 418.6379 419.9835 0.2012 -1.0000 -1.0000 2227069 1582150976.10 151.4497 59.9975 32.0000 1.9900 1.9952 418.6159 419.9612 0.2014 -1.0000 -1.0000 2227210 1582150976.20 151.4497 59.9975 32.0000 1.9896 1.9949 418.3381 419.6815 0.2013 -1.0000 -1.0000 2227272 1582150976.30 151.4947 59.9975 32.0000 1.9905 1.9957 418.4295 419.7738 0.2012 -1.0000 -1.0000 2227335 1582150976.40 151.4947 59.9975 32.0000 1.9892 1.9945 418.5646 419.9088 0.2014 -1.0000 -1.0000 2227413 1582150976.50 151.4947 59.9975 32.0000 1.9889 1.9942 418.6437 419.9901 0.2016 -1.0000 -1.0000 2227475 1582150976.60 151.4947 59.9975 32.0000 1.9900 1.9953 418.4908 419.8366 0.2015 -1.0000 -1.0000 2227757 1582150976.70 151.4947 59.9975 32.0000 1.9902 1.9955 418.3970 419.7411 0.2013 -1.0000 -1.0000 2227819 1582150976.80 151.5444 59.9975 32.0000 1.9898 1.9950 418.4045 419.7485 0.2013 -1.0000 -1.0000 2227882 1582150976.90 151.5444 59.9975 32.0000 1.9890 1.9943 418.5905 419.9353 0.2014 -1.0000 -1.0000 2227960 1582150977.00 151.5444 59.9975 32.0000 1.9888 1.9941 418.6158 419.9599 0.2011 -1.0000 -1.0000 2228022 1582150977.10 151.5444 59.9975 32.0000 1.9890 1.9943 418.4888 419.8307 0.2010 -1.0000 -1.0000 2228460 1582150977.20 151.5444 59.9975 32.0000 1.9896 1.9949 418.4416 419.7863 0.2013 -1.0000 -1.0000 2228538 1582150977.30 151.5444 59.9975 32.0000 1.9894 1.9946 418.5923 419.9367 0.2014 -1.0000 -1.0000 2228601 1582150977.40 151.4870 59.9975 32.0000 1.9884 1.9936 418.6827 420.0279 0.2014 -1.0000 -1.0000 2228663 1582150977.50 151.4870 59.9975 32.0000 1.9894 1.9946 418.4505 419.7957 0.2015 -1.0000 -1.0000 2228741 1582150977.60 151.4870 59.9975 32.0000 1.9901 1.9953 418.4552 419.8002 0.2014 -1.0000 -1.0000 2228913 1582150977.70 151.4870 59.9975 32.0000 1.9893 1.9945 418.5327 419.8765 0.2012 -1.0000 -1.0000 2228975 1582150977.80 151.4870 59.9975 32.0000 1.9894 1.9947 418.7169 420.0624 0.2014 -1.0000 -1.0000 2229054 1582150977.90 151.5318 59.9975 32.0000 1.9901 1.9954 418.6488 419.9946 0.2015 -1.0000 -1.0000 2229116 1582150978.00 151.5407 59.9975 32.0000 1.9899 1.9952 418.4977 419.8432 0.2016 -1.0000 -1.0000 2229178 1582150978.10 151.5407 59.9975 32.0000 1.9895 1.9948 418.5239 419.8686 0.2013 -1.0000 -1.0000 2229413 1582150978.20 151.5407 59.9975 32.0000 1.9892 1.9945 418.6562 420.0007 0.2014 -1.0000 -1.0000 2229475 1582150978.30 151.5407 59.9975 32.0000 1.9902 1.9955 418.6067 419.9517 0.2013 -1.0000 -1.0000 2229538 1582150978.40 151.5407 59.9975 32.0000 1.9892 1.9945 418.5097 419.8539 0.2013 -1.0000 -1.0000 2229601 1582150978.50 151.5018 59.9975 32.0000 1.9894 1.9946 418.5834 419.9271 0.2012 -1.0000 -1.0000 2229678 1582150978.60 151.5018 59.9975 32.0000 1.9895 1.9948 418.7756 420.1212 0.2013 -1.0000 -1.0000 2229757 1582150978.70 151.5018 59.9975 32.0000 1.9904 1.9957 418.5722 419.9164 0.2013 -1.0000 -1.0000 2230085 1582150978.80 151.5018 59.9975 32.0000 1.9899 1.9952 418.4680 419.8127 0.2014 -1.0000 -1.0000 2230147 1582150978.90 151.5018 59.9975 32.0000 1.9893 1.9945 418.6687 420.0138 0.2014 -1.0000 -1.0000 2230225 1582150979.00 151.5018 59.9975 32.0000 1.9897 1.9949 418.6181 419.9633 0.2015 -1.0000 -1.0000 2230288 1582150979.10 151.5018 59.9975 32.0000 1.9904 1.9956 418.5869 419.9326 0.2015 -1.0000 -1.0000 2230351 1582150979.20 151.5018 59.9975 32.0000 1.9903 1.9955 418.5918 419.9367 0.2013 -1.0000 -1.0000 2230647 1582150979.30 151.5667 59.9975 32.0000 1.9895 1.9948 418.6977 420.0416 0.2011 -1.0000 -1.0000 2230710 1582150979.40 151.5720 59.9975 32.0000 1.9893 1.9945 418.6301 419.9735 0.2012 -1.0000 -1.0000 2230772 1582150979.50 151.5720 59.9975 32.0000 1.9895 1.9948 418.5618 419.9064 0.2014 -1.0000 -1.0000 2230851 1582150979.60 151.5720 59.9975 32.0000 1.9898 1.9951 418.4294 419.7734 0.2014 -1.0000 -1.0000 2230913 1582150979.70 151.5720 59.9975 32.0000 1.9901 1.9953 418.5840 419.9305 0.2016 -1.0000 -1.0000 2230975 1582150979.80 151.5720 59.9975 32.0000 1.9890 1.9942 418.7191 420.0658 0.2015 -1.0000 -1.0000 2231054 1582150979.90 151.5720 59.9975 32.0000 1.9892 1.9944 418.6109 419.9573 0.2015 -1.0000 -1.0000 2231132 1582150980.00 151.5720 59.9975 32.0000 1.9895 1.9948 418.4774 419.8219 0.2013 -1.0000 -1.0000 2231194 1582150980.10 151.5720 59.9975 32.0000 1.9895 1.9948 418.4920 419.8360 0.2014 -1.0000 -1.0000 2231257 1582150980.20 151.5720 59.9975 32.0000 1.9886 1.9939 418.7454 420.0892 0.2012 -1.0000 -1.0000 2231491 1582150980.30 151.5430 59.9968 32.0000 1.9885 1.9937 418.6702 420.0156 0.2014 -1.0000 -1.0000 2231554 1582150980.40 151.5430 59.9968 32.0000 1.9894 1.9947 418.4673 419.8120 0.2014 -1.0000 -1.0000 2231632 1582150980.50 151.4630 59.9968 32.0000 1.9894 1.9947 418.5603 419.9037 0.2011 -1.0000 -1.0000 2231678 1582150980.60 151.4630 59.9968 32.0000 1.9891 1.9944 418.6873 420.0325 0.2013 -1.0000 -1.0000 2231757 1582150980.70 151.4630 59.9968 32.0000 1.9901 1.9953 418.5407 419.8859 0.2014 -1.0000 -1.0000 2231991 1582150980.80 151.4748 59.9968 32.0000 1.9905 1.9957 418.4899 419.8347 0.2013 -1.0000 -1.0000 2232054 1582150980.90 151.4789 59.9968 32.0000 1.9894 1.9947 418.4966 419.8407 0.2013 -1.0000 -1.0000 2232116 1582150981.00 151.4789 59.9968 32.0000 1.9885 1.9937 418.6839 420.0296 0.2014 -1.0000 -1.0000 2232178 1582150981.10 151.4789 59.9968 32.0000 1.9893 1.9946 418.5819 419.9260 0.2013 -1.0000 -1.0000 2232241 1582150981.20 151.4789 59.9968 32.0000 1.9901 1.9953 418.4916 419.8363 0.2014 -1.0000 -1.0000 2232428 1582150981.30 151.4789 59.9968 32.0000 1.9901 1.9954 418.5708 419.9151 0.2013 -1.0000 -1.0000 2232491 1582150981.40 151.4789 59.9968 32.0000 1.9895 1.9948 418.7151 420.0602 0.2013 -1.0000 -1.0000 2232554 1582150981.50 151.4789 59.9968 32.0000 1.9900 1.9953 418.5566 419.9010 0.2014 -1.0000 -1.0000 2232632 1582150981.60 151.5408 59.9968 32.0000 1.9907 1.9959 418.4792 419.8235 0.2014 -1.0000 -1.0000 2232694 1582150981.70 151.5408 59.9968 32.0000 1.9907 1.9960 418.6518 419.9981 0.2015 -1.0000 -1.0000 2232757 1582150981.80 151.5408 59.9968 32.0000 1.9891 1.9943 418.6792 420.0253 0.2014 -1.0000 -1.0000 2232944 1582150981.90 151.5408 59.9968 32.0000 1.9896 1.9949 418.5797 419.9259 0.2016 -1.0000 -1.0000 2233007 1582150982.00 151.5408 59.9968 32.0000 1.9899 1.9951 418.5585 419.9056 0.2017 -1.0000 -1.0000 2233069 1582150982.10 151.5562 59.9968 32.0000 1.9889 1.9942 418.4869 419.8320 0.2014 -1.0000 -1.0000 2233147 1582150982.20 151.5602 59.9968 32.0000 1.9888 1.9941 418.6130 419.9586 0.2015 -1.0000 -1.0000 2233210 1582150982.30 151.5602 59.9968 32.0000 1.9889 1.9942 418.5961 419.9397 0.2012 -1.0000 -1.0000 2233444 1582150982.40 151.5602 59.9968 32.0000 1.9896 1.9948 418.4789 419.8240 0.2015 -1.0000 -1.0000 2233507 1582150982.50 151.5602 59.9968 32.0000 1.9905 1.9958 418.4260 419.7707 0.2014 -1.0000 -1.0000 2233569 1582150982.60 151.5602 59.9968 32.0000 1.9892 1.9945 418.6033 419.9495 0.2015 -1.0000 -1.0000 2233710 1582150982.70 151.5139 59.9968 32.0000 1.9895 1.9948 418.4067 419.7514 0.2015 -1.0000 -1.0000 2233772 1582150982.80 151.5139 59.9968 32.0000 1.9900 1.9952 418.4001 419.7456 0.2016 -1.0000 -1.0000 2233944 1582150982.90 151.5139 59.9968 32.0000 1.9896 1.9949 418.4790 419.8253 0.2016 -1.0000 -1.0000 2234022 1582150983.00 151.5139 59.9968 32.0000 1.9888 1.9940 418.5388 419.8852 0.2017 -1.0000 -1.0000 2234085 1582150983.10 151.5139 59.9968 32.0000 1.9894 1.9947 418.5589 419.9053 0.2016 -1.0000 -1.0000 2234147 1582150983.20 151.4886 59.9968 32.0000 1.9902 1.9954 418.5004 419.8456 0.2015 -1.0000 -1.0000 2234225 1582150983.30 151.4718 59.9968 32.0000 1.9901 1.9954 418.5092 419.8547 0.2015 -1.0000 -1.0000 2234913 1582150983.40 151.4718 59.9968 32.0000 1.9886 1.9939 418.6958 420.0410 0.2013 -1.0000 -1.0000 2234975 1582150983.50 151.4718 59.9968 32.0000 1.9901 1.9953 418.6286 419.9726 0.2012 -1.0000 -1.0000 2235054 1582150983.60 151.4718 59.9968 32.0000 1.9898 1.9951 418.4681 419.8119 0.2013 -1.0000 -1.0000 2235116 1582150983.70 151.4721 59.9968 32.0000 1.9904 1.9956 418.5053 419.8483 0.2012 -1.0000 -1.0000 2235178 1582150983.80 151.4831 59.9968 32.0000 1.9900 1.9952 418.6105 419.9547 0.2013 -1.0000 -1.0000 2235257 1582150983.90 151.4831 59.9968 32.0000 1.9906 1.9959 418.6723 420.0179 0.2015 -1.0000 -1.0000 2235319 1582150984.00 151.4831 59.9968 32.0000 1.9905 1.9958 418.4843 419.8298 0.2015 -1.0000 -1.0000 2235382 1582150984.10 151.4831 59.9968 32.0000 1.9903 1.9955 418.5728 419.9184 0.2014 -1.0000 -1.0000 2235444 1582150984.20 151.4831 59.9968 32.0000 1.9887 1.9940 418.6764 420.0221 0.2014 -1.0000 -1.0000 2235507 1582150984.30 151.4905 59.9968 32.0000 1.9889 1.9942 418.6378 419.9825 0.2013 -1.0000 -1.0000 2235632 1582150984.40 151.4905 59.9968 32.0000 1.9903 1.9955 418.6715 420.0177 0.2015 -1.0000 -1.0000 2235710 1582150984.50 151.4905 59.9968 32.0000 1.9900 1.9952 418.5094 419.8534 0.2013 -1.0000 -1.0000 2235772 1582150984.60 151.4905 59.9968 32.0000 1.9892 1.9945 418.6651 420.0095 0.2012 -1.0000 -1.0000 2235851 1582150984.70 151.4905 59.9968 32.0000 1.9888 1.9941 418.7589 420.1037 0.2013 -1.0000 -1.0000 2235913 1582150984.80 151.5000 59.9968 32.0000 1.9888 1.9940 418.5066 419.8512 0.2014 -1.0000 -1.0000 2236132 1582150984.90 151.5149 59.9968 32.0000 1.9898 1.9950 418.4715 419.8158 0.2013 -1.0000 -1.0000 2236210 1582150985.00 151.5149 59.9968 32.0000 1.9898 1.9950 418.6697 420.0151 0.2014 -1.0000 -1.0000 2236272 1582150985.10 151.5149 59.9968 32.0000 1.9895 1.9948 418.7771 420.1218 0.2013 -1.0000 -1.0000 2236335 1582150985.20 151.5149 59.9968 32.0000 1.9896 1.9949 418.4904 419.8350 0.2013 -1.0000 -1.0000 2236413 1582150985.30 151.5149 59.9968 32.0000 1.9893 1.9945 418.4664 419.8108 0.2014 -1.0000 -1.0000 2236632 1582150985.40 151.5149 59.9968 32.0000 1.9897 1.9949 418.6644 420.0088 0.2013 -1.0000 -1.0000 2236694 1582150985.50 151.5149 59.9968 32.0000 1.9896 1.9949 418.6552 419.9993 0.2012 -1.0000 -1.0000 2236772 1582150985.60 151.5149 59.9968 32.0000 1.9900 1.9952 418.5380 419.8801 0.2009 -1.0000 -1.0000 2236835 1582150985.70 151.5149 59.9968 32.0000 1.9898 1.9951 418.4528 419.7966 0.2013 -1.0000 -1.0000 2236897 1582150985.80 151.5149 59.9968 32.0000 1.9893 1.9945 418.6838 420.0280 0.2012 -1.0000 -1.0000 2237194 1582150985.90 151.4784 59.9968 32.0000 1.9894 1.9946 418.6741 420.0185 0.2013 -1.0000 -1.0000 2237257 1582150986.00 151.4711 59.9968 32.0000 1.9893 1.9946 418.5929 419.9369 0.2012 -1.0000 -1.0000 2237319 1582150986.10 151.4711 59.9968 32.0000 1.9906 1.9959 418.4663 419.8097 0.2012 -1.0000 -1.0000 2237382 1582150986.20 151.4711 59.9968 32.0000 1.9896 1.9949 418.6862 420.0289 0.2010 -1.0000 -1.0000 2237444 1582150986.30 151.4711 59.9968 32.0000 1.9902 1.9954 418.5528 419.8950 0.2010 -1.0000 -1.0000 2237507 1582150986.40 151.4711 59.9968 32.0000 1.9904 1.9956 418.4727 419.8145 0.2009 -1.0000 -1.0000 2238210 1582150986.50 151.4719 59.9968 32.0000 1.9900 1.9952 418.6101 419.9525 0.2011 -1.0000 -1.0000 2238319 1582150986.60 151.4719 59.9968 32.0000 1.9889 1.9942 418.7388 420.0833 0.2012 -1.0000 -1.0000 2238382 1582150986.70 151.4719 59.9968 32.0000 1.9896 1.9948 418.6386 419.9820 0.2011 -1.0000 -1.0000 2238444 1582150986.80 151.4719 59.9968 32.0000 1.9903 1.9956 418.5148 419.8573 0.2011 -1.0000 -1.0000 2238507 1582150986.90 151.4719 59.9968 32.0000 1.9903 1.9956 418.4528 419.7957 0.2012 -1.0000 -1.0000 2238585 1582150987.00 151.5573 59.9968 32.0000 1.9902 1.9954 418.6996 420.0429 0.2011 -1.0000 -1.0000 2238647 1582150987.10 151.5573 59.9968 32.0000 1.9898 1.9951 418.6524 419.9955 0.2011 -1.0000 -1.0000 2238710 1582150987.20 151.5573 59.9968 32.0000 1.9897 1.9949 418.6516 419.9942 0.2010 -1.0000 -1.0000 2238788 1582150987.30 151.5573 59.9968 32.0000 1.9905 1.9958 418.5725 419.9150 0.2010 -1.0000 -1.0000 2238851 1582150987.40 151.5573 59.9968 32.0000 1.9892 1.9945 418.6592 420.0017 0.2009 -1.0000 -1.0000 2238913 1582150987.50 151.5642 59.9968 32.0000 1.9896 1.9948 418.6723 420.0140 0.2010 -1.0000 -1.0000 2238975 1582150987.60 151.5702 59.9968 32.0000 1.9903 1.9956 418.5555 419.8992 0.2011 -1.0000 -1.0000 2239038 1582150987.70 151.5702 59.9968 32.0000 1.9901 1.9953 418.5892 419.9317 0.2010 -1.0000 -1.0000 2239101 1582150987.80 151.5702 59.9968 32.0000 1.9895 1.9948 418.6799 420.0211 0.2008 -1.0000 -1.0000 2239178 1582150987.90 151.5702 59.9968 32.0000 1.9886 1.9939 418.6640 420.0074 0.2010 -1.0000 -1.0000 2239241 1582150988.00 151.5702 59.9968 32.0000 1.9887 1.9939 418.5245 419.8667 0.2011 -1.0000 -1.0000 2239304 1582150988.10 151.4827 59.9968 32.0000 1.9903 1.9956 418.4505 419.7911 0.2007 -1.0000 -1.0000 2239382 1582150988.20 151.4827 59.9968 32.0000 1.9889 1.9942 418.7090 420.0540 0.2012 -1.0000 -1.0000 2239444 1582150988.30 151.4827 59.9968 32.0000 1.9894 1.9947 418.5712 419.9135 0.2011 -1.0000 -1.0000 2239507 1582150988.40 151.4827 59.9968 32.0000 1.9904 1.9957 418.4806 419.8224 0.2009 -1.0000 -1.0000 2240148 1582150988.50 151.4827 59.9968 32.0000 1.9901 1.9953 418.6306 419.9738 0.2012 -1.0000 -1.0000 2240210 1582150988.60 151.4827 59.9968 32.0000 1.9898 1.9951 418.7195 420.0646 0.2013 -1.0000 -1.0000 2240288 1582150988.70 151.4673 59.9968 32.0000 1.9902 1.9955 418.6631 420.0073 0.2012 -1.0000 -1.0000 2240351 1582150988.80 151.4673 59.9968 32.0000 1.9897 1.9949 418.4738 419.8162 0.2010 -1.0000 -1.0000 2240413 1582150988.90 151.4673 59.9968 32.0000 1.9897 1.9949 418.5827 419.9241 0.2009 -1.0000 -1.0000 2240475 1582150989.00 151.4673 59.9968 32.0000 1.9892 1.9944 418.6972 420.0398 0.2010 -1.0000 -1.0000 2240538 1582150989.10 151.4673 59.9968 32.0000 1.9894 1.9947 418.7479 420.0909 0.2011 -1.0000 -1.0000 2240601 1582150989.20 151.4914 59.9968 32.0000 1.9902 1.9955 418.5752 419.9167 0.2009 -1.0000 -1.0000 2240678 1582150989.30 151.5175 59.9968 32.0000 1.9894 1.9947 418.5423 419.8849 0.2011 -1.0000 -1.0000 2240741 1582150989.40 151.5175 59.9968 32.0000 1.9891 1.9944 418.6470 419.9904 0.2011 -1.0000 -1.0000 2240804 1582150989.50 151.5175 59.9968 32.0000 1.9891 1.9944 418.7058 420.0484 0.2010 -1.0000 -1.0000 2240882 1582150989.60 151.5175 59.9968 32.0000 1.9895 1.9948 418.6400 419.9831 0.2011 -1.0000 -1.0000 2240944 1582150989.70 151.5175 59.9968 32.0000 1.9896 1.9949 418.5406 419.8832 0.2010 -1.0000 -1.0000 2241007 1582150989.80 151.5547 59.9972 32.0000 1.9892 1.9945 418.6819 420.0243 0.2010 -1.0000 -1.0000 2241069 1582150989.90 151.5570 59.9972 32.0000 1.9889 1.9942 418.6955 420.0383 0.2011 -1.0000 -1.0000 2241148 1582150990.00 151.5272 59.9972 32.0000 1.9899 1.9952 418.4457 419.7892 0.2013 -1.0000 -1.0000 2241225 1582150990.10 151.5402 59.9972 32.0000 1.9899 1.9951 418.4683 419.8105 0.2009 -1.0000 -1.0000 2241288 1582150990.20 151.5402 59.9972 32.0000 1.9891 1.9944 418.6063 419.9468 0.2008 -1.0000 -1.0000 2241351 1582150990.30 151.5402 59.9972 32.0000 1.9886 1.9939 418.6438 419.9862 0.2010 -1.0000 -1.0000 2241413 1582150990.40 151.5402 59.9972 32.0000 1.9899 1.9952 418.5439 419.8857 0.2009 -1.0000 -1.0000 2241491 1582150990.50 151.5402 59.9972 32.0000 1.9894 1.9947 418.4471 419.7896 0.2011 -1.0000 -1.0000 2242210 1582150990.60 151.5402 59.9972 32.0000 1.9894 1.9946 418.5179 419.8621 0.2013 -1.0000 -1.0000 2242288 1582150990.70 151.5402 59.9972 32.0000 1.9894 1.9947 418.6588 420.0027 0.2011 -1.0000 -1.0000 2242351 1582150990.80 151.5402 59.9972 32.0000 1.9896 1.9948 418.5868 419.9301 0.2012 -1.0000 -1.0000 2242428 1582150990.90 151.5402 59.9972 32.0000 1.9908 1.9960 418.5200 419.8633 0.2012 -1.0000 -1.0000 2242507 1582150991.00 151.4509 59.9972 32.0000 1.9895 1.9948 418.5794 419.9220 0.2010 -1.0000 -1.0000 2242678 1582150991.10 151.4420 59.9972 32.0000 1.9902 1.9954 418.7498 420.0923 0.2010 -1.0000 -1.0000 2242741 1582150991.20 151.4420 59.9972 32.0000 1.9902 1.9955 418.5802 419.9233 0.2012 -1.0000 -1.0000 2242819 1582150991.30 151.4420 59.9972 32.0000 1.9903 1.9956 418.4580 419.8012 0.2011 -1.0000 -1.0000 2242882 1582150991.40 151.4420 59.9972 32.0000 1.9893 1.9946 418.5573 419.8999 0.2010 -1.0000 -1.0000 2242944 1582150991.50 151.4420 59.9972 32.0000 1.9893 1.9946 418.7265 420.0695 0.2011 -1.0000 -1.0000 2243022 1582150991.60 151.4894 59.9972 32.0000 1.9898 1.9950 418.5421 419.8856 0.2011 -1.0000 -1.0000 2243085 1582150991.70 151.5193 59.9972 32.0000 1.9899 1.9952 418.4622 419.8054 0.2014 -1.0000 -1.0000 2243147 1582150991.80 151.5193 59.9972 32.0000 1.9905 1.9958 418.4635 419.8068 0.2011 -1.0000 -1.0000 2243225 1582150991.90 151.5193 59.9972 32.0000 1.9897 1.9949 418.7141 420.0569 0.2011 -1.0000 -1.0000 2243288 1582150992.00 151.5193 59.9972 32.0000 1.9888 1.9941 418.6071 419.9506 0.2012 -1.0000 -1.0000 2243351 1582150992.10 151.5193 59.9972 32.0000 1.9901 1.9954 418.4197 419.7617 0.2009 -1.0000 -1.0000 2243413 1582150992.20 151.5526 59.9972 32.0000 1.9895 1.9948 418.4835 419.8266 0.2012 -1.0000 -1.0000 2243475 1582150992.30 151.5526 59.9972 32.0000 1.9892 1.9945 418.5301 419.8728 0.2011 -1.0000 -1.0000 2243554 1582150992.40 151.4648 59.9972 32.0000 1.9902 1.9955 418.5126 419.8551 0.2011 -1.0000 -1.0000 2243616 1582150992.50 151.4648 59.9972 32.0000 1.9902 1.9954 418.4033 419.7457 0.2011 -1.0000 -1.0000 2243710 1582150992.60 151.4648 59.9972 32.0000 1.9895 1.9947 418.5842 419.9284 0.2013 -1.0000 -1.0000 2243788 1582150992.70 151.4648 59.9972 32.0000 1.9890 1.9942 418.6456 419.9899 0.2013 -1.0000 -1.0000 2243851 1582150992.80 151.4648 59.9972 32.0000 1.9898 1.9951 418.5381 419.8817 0.2011 -1.0000 -1.0000 2243913 1582150992.90 151.4648 59.9972 32.0000 1.9904 1.9957 418.4331 419.7753 0.2011 -1.0000 -1.0000 2243991 1582150993.00 151.4648 59.9972 32.0000 1.9891 1.9943 418.4330 419.7758 0.2012 -1.0000 -1.0000 2244054 1582150993.10 151.4648 59.9972 32.0000 1.9895 1.9948 418.5322 419.8755 0.2011 -1.0000 -1.0000 2244428 1582150993.20 151.4648 59.9972 32.0000 1.9896 1.9949 418.5460 419.8896 0.2012 -1.0000 -1.0000 2244491 1582150993.30 151.4658 59.9972 32.0000 1.9903 1.9955 418.4322 419.7753 0.2012 -1.0000 -1.0000 2244554 1582150993.40 151.4658 59.9972 32.0000 1.9896 1.9949 418.4855 419.8283 0.2011 -1.0000 -1.0000 2244616 1582150993.50 151.4658 59.9972 32.0000 1.9884 1.9937 418.7022 420.0448 0.2009 -1.0000 -1.0000 2244694 1582150993.60 151.4658 59.9972 32.0000 1.9894 1.9946 418.5499 419.8938 0.2012 -1.0000 -1.0000 2244928 1582150993.70 151.4658 59.9972 32.0000 1.9908 1.9961 418.4953 419.8385 0.2011 -1.0000 -1.0000 2244991 1582150993.80 151.4658 59.9972 32.0000 1.9915 1.9967 418.4638 419.8069 0.2012 -1.0000 -1.0000 2245069 1582150993.90 151.4658 59.9972 32.0000 1.9900 1.9952 418.6456 419.9901 0.2014 -1.0000 -1.0000 2245132 1582150994.00 151.4658 59.9972 32.0000 1.9896 1.9949 418.6687 420.0149 0.2015 -1.0000 -1.0000 2245194 1582150994.10 151.4658 59.9972 32.0000 1.9897 1.9950 418.5235 419.8678 0.2013 -1.0000 -1.0000 2245428 1582150994.20 151.4477 59.9972 32.0000 1.9900 1.9953 418.4094 419.7520 0.2011 -1.0000 -1.0000 2245491 1582150994.30 151.4477 59.9972 32.0000 1.9899 1.9951 418.6791 420.0230 0.2012 -1.0000 -1.0000 2245554 1582150994.40 151.4477 59.9972 32.0000 1.9903 1.9955 418.5769 419.9208 0.2012 -1.0000 -1.0000 2245632 1582150994.50 151.4477 59.9972 32.0000 1.9907 1.9960 418.4523 419.7957 0.2014 -1.0000 -1.0000 2245694 1582150994.60 151.5768 59.9972 32.0000 1.9893 1.9945 418.5331 419.8762 0.2010 -1.0000 -1.0000 2246163 1582150994.70 151.5768 59.9972 32.0000 1.9892 1.9944 418.5704 419.9153 0.2013 -1.0000 -1.0000 2246225 1582150994.80 151.5768 59.9972 32.0000 1.9891 1.9943 418.5692 419.9126 0.2012 -1.0000 -1.0000 2246288 1582150994.90 151.5768 59.9972 32.0000 1.9906 1.9958 418.5125 419.8551 0.2010 -1.0000 -1.0000 2246366 1582150995.00 151.5826 59.9971 32.0000 1.9896 1.9948 418.5849 419.9279 0.2012 -1.0000 -1.0000 2246428 1582150995.10 151.5826 59.9971 32.0000 1.9894 1.9947 418.7171 420.0612 0.2012 -1.0000 -1.0000 2246678 1582150995.20 151.5826 59.9971 32.0000 1.9898 1.9951 418.6271 419.9707 0.2012 -1.0000 -1.0000 2246757 1582150995.30 151.5826 59.9971 32.0000 1.9905 1.9958 418.5096 419.8521 0.2010 -1.0000 -1.0000 2246819 1582150995.40 151.5826 59.9971 32.0000 1.9906 1.9958 418.4607 419.8031 0.2011 -1.0000 -1.0000 2246882 1582150995.50 151.5826 59.9971 32.0000 1.9896 1.9948 418.6946 420.0385 0.2012 -1.0000 -1.0000 2246960 1582150995.60 151.5826 59.9971 32.0000 1.9903 1.9956 418.6102 419.9539 0.2011 -1.0000 -1.0000 2247194 1582150995.70 151.5826 59.9971 32.0000 1.9901 1.9954 418.3893 419.7314 0.2011 -1.0000 -1.0000 2247257 1582150995.80 151.5142 59.9971 32.0000 1.9892 1.9944 418.5267 419.8700 0.2011 -1.0000 -1.0000 2247319 1582150995.90 151.5142 59.9971 32.0000 1.9888 1.9941 418.6290 419.9714 0.2010 -1.0000 -1.0000 2247382 1582150996.00 151.5142 59.9971 32.0000 1.9890 1.9942 418.7167 420.0600 0.2011 -1.0000 -1.0000 2247444 1582150996.10 151.5142 59.9971 32.0000 1.9896 1.9949 418.6048 419.9485 0.2012 -1.0000 -1.0000 2247522 1582150996.20 151.4867 59.9971 32.0000 1.9902 1.9954 418.4797 419.8227 0.2012 -1.0000 -1.0000 2247648 1582150996.30 151.4867 59.9971 32.0000 1.9898 1.9951 418.6241 419.9683 0.2013 -1.0000 -1.0000 2247710 1582150996.40 151.4867 59.9971 32.0000 1.9892 1.9945 418.6913 420.0361 0.2014 -1.0000 -1.0000 2247788 1582150996.50 151.4867 59.9971 32.0000 1.9891 1.9944 418.6486 419.9930 0.2012 -1.0000 -1.0000 2247850 1582150996.60 151.4867 59.9971 32.0000 1.9898 1.9951 418.5786 419.9216 0.2011 -1.0000 -1.0000 2247913 1582150996.70 151.5034 59.9971 32.0000 1.9893 1.9946 418.5810 419.9234 0.2010 -1.0000 -1.0000 2247975 1582150996.80 151.5225 59.9971 32.0000 1.9889 1.9942 418.8243 420.1687 0.2012 -1.0000 -1.0000 2248038 1582150996.90 151.5225 59.9971 32.0000 1.9904 1.9956 418.6511 419.9959 0.2013 -1.0000 -1.0000 2248116 1582150997.00 151.5225 59.9971 32.0000 1.9910 1.9962 418.4540 419.7986 0.2014 -1.0000 -1.0000 2248178 1582150997.10 151.5225 59.9971 32.0000 1.9907 1.9960 418.4969 419.8420 0.2015 -1.0000 -1.0000 2248241 1582150997.20 151.5225 59.9971 32.0000 1.9895 1.9948 418.6561 420.0035 0.2018 -1.0000 -1.0000 2248491 1582150997.30 151.5636 59.9971 32.0000 1.9894 1.9947 418.6477 419.9959 0.2018 -1.0000 -1.0000 2248554 1582150997.40 151.5636 59.9971 32.0000 1.9906 1.9959 418.3898 419.7344 0.2014 -1.0000 -1.0000 2248616 1582150997.50 151.5636 59.9971 32.0000 1.9904 1.9957 418.4101 419.7546 0.2014 -1.0000 -1.0000 2248678 1582150997.60 151.5636 59.9971 32.0000 1.9894 1.9947 418.5780 419.9214 0.2011 -1.0000 -1.0000 2248741 1582150997.70 151.5636 59.9971 32.0000 1.9886 1.9939 418.6671 420.0125 0.2014 -1.0000 -1.0000 2249038 1582150997.80 151.5636 59.9971 32.0000 1.9899 1.9952 418.3956 419.7404 0.2014 -1.0000 -1.0000 2249100 1582150997.90 151.5710 59.9971 32.0000 1.9891 1.9944 418.4364 419.7798 0.2011 -1.0000 -1.0000 2249163 1582150998.00 151.5710 59.9971 32.0000 1.9892 1.9944 418.6404 419.9836 0.2011 -1.0000 -1.0000 2249225 1582150998.10 151.5710 59.9971 32.0000 1.9896 1.9948 418.6008 419.9448 0.2013 -1.0000 -1.0000 2249304 1582150998.20 151.5710 59.9971 32.0000 1.9898 1.9950 418.5137 419.8583 0.2013 -1.0000 -1.0000 2249678 1582150998.30 151.5710 59.9971 32.0000 1.9903 1.9955 418.4749 419.8196 0.2015 -1.0000 -1.0000 2249741 1582150998.40 151.5719 59.9971 32.0000 1.9895 1.9947 418.5611 419.9060 0.2014 -1.0000 -1.0000 2249819 1582150998.50 151.5821 59.9971 32.0000 1.9896 1.9948 418.6145 419.9593 0.2014 -1.0000 -1.0000 2249882 1582150998.60 151.5821 59.9971 32.0000 1.9900 1.9953 418.5618 419.9069 0.2014 -1.0000 -1.0000 2249960 1582150998.70 151.5821 59.9971 32.0000 1.9906 1.9958 418.3855 419.7316 0.2017 -1.0000 -1.0000 2250194 1582150998.80 151.5821 59.9971 32.0000 1.9897 1.9949 418.4601 419.8063 0.2015 -1.0000 -1.0000 2250257 1582150998.90 151.5821 59.9971 32.0000 1.9897 1.9950 418.5532 419.8990 0.2016 -1.0000 -1.0000 2250335 1582150999.00 151.4620 59.9971 32.0000 1.9905 1.9957 418.4385 419.7842 0.2015 -1.0000 -1.0000 2250397 1582150999.10 151.4591 59.9971 32.0000 1.9902 1.9955 418.4593 419.8055 0.2017 -1.0000 -1.0000 2250460 1582150999.20 151.4591 59.9971 32.0000 1.9899 1.9952 418.6038 419.9512 0.2017 -1.0000 -1.0000 2250522 1582150999.30 151.4591 59.9971 32.0000 1.9896 1.9949 418.7220 420.0695 0.2017 -1.0000 -1.0000 2250647 1582150999.40 151.4591 59.9971 32.0000 1.9905 1.9958 418.5330 419.8816 0.2020 -1.0000 -1.0000 2250710 1582150999.50 151.4591 59.9971 32.0000 1.9901 1.9954 418.4263 419.7740 0.2018 -1.0000 -1.0000 2250788 1582150999.60 151.4609 59.9971 32.0000 1.9905 1.9958 418.6077 419.9554 0.2018 -1.0000 -1.0000 2250851 1582150999.70 151.4917 59.9974 32.0000 1.9901 1.9954 418.6425 419.9891 0.2015 -1.0000 -1.0000 2250913 1582150999.80 151.4917 59.9974 32.0000 1.9902 1.9954 418.4816 419.8273 0.2016 -1.0000 -1.0000 2251148 1582150999.90 151.4917 59.9974 32.0000 1.9903 1.9955 418.4755 419.8212 0.2016 -1.0000 -1.0000 2251210 1582151000.00 151.4917 59.9974 32.0000 1.9892 1.9945 418.6228 419.9690 0.2016 -1.0000 -1.0000 2251272 1582151000.10 151.4917 59.9974 32.0000 1.9900 1.9953 418.5567 419.9028 0.2016 -1.0000 -1.0000 2251351 1582151000.20 151.4917 59.9974 32.0000 1.9898 1.9950 418.4598 419.8053 0.2016 -1.0000 -1.0000 2251413 1582151000.30 151.4917 59.9974 32.0000 1.9905 1.9958 418.5988 419.9451 0.2015 -1.0000 -1.0000 2251897 1582151000.40 151.5345 59.9974 32.0000 1.9894 1.9946 418.5876 419.9331 0.2014 -1.0000 -1.0000 2251960 1582151000.50 151.5345 59.9974 32.0000 1.9895 1.9948 418.5330 419.8786 0.2015 -1.0000 -1.0000 2252022 1582151000.60 151.5345 59.9974 32.0000 1.9894 1.9947 418.4139 419.7589 0.2015 -1.0000 -1.0000 2252101 1582151000.70 151.5345 59.9974 32.0000 1.9893 1.9946 418.4683 419.8148 0.2017 -1.0000 -1.0000 2252163 1582151000.80 151.5345 59.9974 32.0000 1.9888 1.9941 418.5946 419.9416 0.2017 -1.0000 -1.0000 2252444 1582151000.90 151.5210 59.9974 32.0000 1.9874 1.9927 418.6368 419.9845 0.2017 -1.0000 -1.0000 2252507 1582151001.00 151.4671 59.9974 32.0000 1.9895 1.9948 418.4674 419.8140 0.2018 -1.0000 -1.0000 2252569 1582151001.10 151.4671 59.9974 32.0000 1.9898 1.9951 418.4060 419.7526 0.2017 -1.0000 -1.0000 2252632 1582151001.20 151.4671 59.9974 32.0000 1.9898 1.9951 418.4841 419.8308 0.2017 -1.0000 -1.0000 2252710 1582151001.30 151.4671 59.9974 32.0000 1.9899 1.9952 418.5722 419.9190 0.2016 -1.0000 -1.0000 2252772 1582151001.40 151.4671 59.9974 32.0000 1.9898 1.9951 418.5327 419.8785 0.2016 -1.0000 -1.0000 2252835 1582151001.50 151.4931 59.9974 32.0000 1.9896 1.9949 418.4821 419.8280 0.2016 -1.0000 -1.0000 2252913 1582151001.60 151.4931 59.9974 32.0000 1.9888 1.9941 418.6766 420.0233 0.2016 -1.0000 -1.0000 2252975 1582151001.70 151.4931 59.9974 32.0000 1.9896 1.9948 418.5157 419.8613 0.2015 -1.0000 -1.0000 2253038 1582151001.80 151.4931 59.9974 32.0000 1.9901 1.9954 418.3769 419.7225 0.2016 -1.0000 -1.0000 2253178 1582151001.90 151.4931 59.9974 32.0000 1.9899 1.9952 418.4494 419.7964 0.2018 -1.0000 -1.0000 2253241 1582151002.00 151.5516 59.9974 32.0000 1.9891 1.9944 418.5809 419.9268 0.2014 -1.0000 -1.0000 2253304 1582151002.10 151.5618 59.9974 32.0000 1.9882 1.9935 418.6377 419.9825 0.2014 -1.0000 -1.0000 2253382 1582151002.20 151.5618 59.9974 32.0000 1.9886 1.9939 418.4543 419.8002 0.2015 -1.0000 -1.0000 2253444 1582151002.30 151.5618 59.9974 32.0000 1.9904 1.9957 418.3886 419.7330 0.2014 -1.0000 -1.0000 2253507 1582151002.40 151.5618 59.9974 32.0000 1.9899 1.9951 418.7117 420.0579 0.2016 -1.0000 -1.0000 2253710 1582151002.50 151.5618 59.9974 32.0000 1.9900 1.9952 418.5488 419.8957 0.2017 -1.0000 -1.0000 2253757 1582151002.60 151.5409 59.9974 32.0000 1.9907 1.9960 418.4887 419.8363 0.2019 -1.0000 -1.0000 2253835 1582151002.70 151.5409 59.9974 32.0000 1.9897 1.9950 418.4696 419.8162 0.2016 -1.0000 -1.0000 2253897 1582151002.80 151.5409 59.9974 32.0000 1.9891 1.9944 418.6154 419.9634 0.2018 -1.0000 -1.0000 2253960 1582151002.90 151.5409 59.9974 32.0000 1.9897 1.9950 418.5366 419.8814 0.2014 -1.0000 -1.0000 2254428 1582151003.00 151.5409 59.9974 32.0000 1.9901 1.9954 418.4299 419.7747 0.2015 -1.0000 -1.0000 2254491 1582151003.10 151.4878 59.9974 32.0000 1.9895 1.9948 418.4472 419.7923 0.2014 -1.0000 -1.0000 2254554 1582151003.20 151.4799 59.9974 32.0000 1.9888 1.9940 418.6107 419.9546 0.2013 -1.0000 -1.0000 2254616 1582151003.30 151.4799 59.9974 32.0000 1.9901 1.9954 418.5350 419.8795 0.2014 -1.0000 -1.0000 2254678 1582151003.40 151.4799 59.9974 32.0000 1.9905 1.9958 418.3821 419.7262 0.2013 -1.0000 -1.0000 2254913 1582151003.50 151.4799 59.9974 32.0000 1.9905 1.9958 418.3876 419.7313 0.2013 -1.0000 -1.0000 2254991 1582151003.60 151.4870 59.9974 32.0000 1.9900 1.9952 418.6083 419.9542 0.2015 -1.0000 -1.0000 2255054 1582151003.70 151.5553 59.9974 32.0000 1.9908 1.9960 418.4663 419.8116 0.2014 -1.0000 -1.0000 2255116 1582151003.80 151.5553 59.9974 32.0000 1.9899 1.9952 418.6304 419.9755 0.2014 -1.0000 -1.0000 2255178 1582151003.90 151.5553 59.9974 32.0000 1.9896 1.9948 418.7566 420.1015 0.2013 -1.0000 -1.0000 2255428 1582151004.00 151.5553 59.9974 32.0000 1.9902 1.9954 418.5853 419.9297 0.2013 -1.0000 -1.0000 2255491 1582151004.10 151.5553 59.9974 32.0000 1.9904 1.9956 418.4676 419.8122 0.2015 -1.0000 -1.0000 2255554 1582151004.20 151.5661 59.9974 32.0000 1.9899 1.9952 418.5292 419.8760 0.2017 -1.0000 -1.0000 2255616 1582151004.30 151.5661 59.9974 32.0000 1.9890 1.9943 418.6510 419.9974 0.2015 -1.0000 -1.0000 2255678 1582151004.40 151.5661 59.9974 32.0000 1.9895 1.9948 418.6083 419.9527 0.2012 -1.0000 -1.0000 2255944 1582151004.50 151.5661 59.9974 32.0000 1.9899 1.9951 418.4315 419.7759 0.2015 -1.0000 -1.0000 2256007 1582151004.60 151.5661 59.9974 32.0000 1.9893 1.9945 418.4667 419.8107 0.2012 -1.0000 -1.0000 2256069 1582151004.70 151.5661 59.9974 32.0000 1.9890 1.9942 418.5668 419.9105 0.2013 -1.0000 -1.0000 2256132 1582151004.80 151.4843 59.9968 32.0000 1.9901 1.9953 418.4159 419.7607 0.2015 -1.0000 -1.0000 2256194 1582151004.90 151.4818 59.9968 32.0000 1.9897 1.9950 418.4122 419.7560 0.2012 -1.0000 -1.0000 2256444 1582151005.00 151.4818 59.9968 32.0000 1.9893 1.9945 418.5119 419.8552 0.2011 -1.0000 -1.0000 2256507 1582151005.10 151.4818 59.9968 32.0000 1.9891 1.9943 418.6421 419.9855 0.2013 -1.0000 -1.0000 2256569 1582151005.20 151.4818 59.9968 32.0000 1.9900 1.9953 418.5514 419.8961 0.2014 -1.0000 -1.0000 2256632 1582151005.30 151.4818 59.9968 32.0000 1.9902 1.9955 418.4717 419.8152 0.2012 -1.0000 -1.0000 2256694 1582151005.40 151.4818 59.9968 32.0000 1.9903 1.9955 418.4899 419.8336 0.2013 -1.0000 -1.0000 2256757 1582151005.50 151.4793 59.9968 32.0000 1.9891 1.9944 418.6430 419.9882 0.2014 -1.0000 -1.0000 2257054 1582151005.60 151.4782 59.9968 32.0000 1.9893 1.9946 418.6608 420.0070 0.2015 -1.0000 -1.0000 2257116 1582151005.70 151.4782 59.9968 32.0000 1.9897 1.9949 418.4587 419.8035 0.2014 -1.0000 -1.0000 2257178 1582151005.80 151.4782 59.9968 32.0000 1.9902 1.9954 418.5253 419.8696 0.2013 -1.0000 -1.0000 2257257 1582151005.90 151.4782 59.9968 32.0000 1.9901 1.9953 418.5940 419.9400 0.2016 -1.0000 -1.0000 2257319 1582151006.00 151.4782 59.9968 32.0000 1.9905 1.9958 418.4225 419.7686 0.2017 -1.0000 -1.0000 2257397 1582151006.10 151.4899 59.9968 32.0000 1.9903 1.9956 418.4403 419.7867 0.2017 -1.0000 -1.0000 2257460 1582151006.20 151.4899 59.9968 32.0000 1.9895 1.9947 418.6102 419.9562 0.2014 -1.0000 -1.0000 2257522 1582151006.30 151.4899 59.9968 32.0000 1.9892 1.9945 418.6020 419.9491 0.2018 -1.0000 -1.0000 2257601 1582151006.40 151.4899 59.9968 32.0000 1.9893 1.9946 418.4639 419.8094 0.2016 -1.0000 -1.0000 2257663 1582151006.50 151.4899 59.9968 32.0000 1.9901 1.9954 418.4324 419.7785 0.2016 -1.0000 -1.0000 2257741 1582151006.60 151.5435 59.9968 32.0000 1.9900 1.9952 418.4906 419.8357 0.2014 -1.0000 -1.0000 2257803 1582151006.70 151.5564 59.9968 32.0000 1.9895 1.9948 418.6003 419.9429 0.2012 -1.0000 -1.0000 2257866 1582151006.80 151.5564 59.9968 32.0000 1.9898 1.9951 418.5588 419.9045 0.2014 -1.0000 -1.0000 2257928 1582151006.90 151.5564 59.9968 32.0000 1.9903 1.9956 418.4906 419.8351 0.2015 -1.0000 -1.0000 2258007 1582151007.00 151.5564 59.9968 32.0000 1.9890 1.9942 418.5862 419.9314 0.2014 -1.0000 -1.0000 2258397 1582151007.10 151.5564 59.9968 32.0000 1.9894 1.9947 418.5263 419.8717 0.2015 -1.0000 -1.0000 2258460 1582151007.20 151.5212 59.9968 32.0000 1.9901 1.9954 418.4080 419.7539 0.2016 -1.0000 -1.0000 2258538 1582151007.30 151.5212 59.9968 32.0000 1.9897 1.9949 418.4520 419.7971 0.2014 -1.0000 -1.0000 2258601 1582151007.40 151.5212 59.9968 32.0000 1.9894 1.9946 418.5465 419.8920 0.2016 -1.0000 -1.0000 2258663 1582151007.50 151.5212 59.9968 32.0000 1.9888 1.9941 418.5923 419.9385 0.2016 -1.0000 -1.0000 2258757 1582151007.60 151.5212 59.9968 32.0000 1.9897 1.9949 418.4130 419.7582 0.2015 -1.0000 -1.0000 2258819 1582151007.70 151.4722 59.9968 32.0000 1.9904 1.9956 418.4796 419.8242 0.2014 -1.0000 -1.0000 2258882 1582151007.80 151.4722 59.9968 32.0000 1.9900 1.9952 418.5185 419.8631 0.2015 -1.0000 -1.0000 2258960 1582151007.90 151.4722 59.9968 32.0000 1.9895 1.9947 418.6981 420.0449 0.2016 -1.0000 -1.0000 2259022 1582151008.00 151.4722 59.9968 32.0000 1.9898 1.9951 418.5467 419.8935 0.2017 -1.0000 -1.0000 2259085 1582151008.10 151.4722 59.9968 32.0000 1.9898 1.9950 418.3301 419.6766 0.2018 -1.0000 -1.0000 2259428 1582151008.20 151.4722 59.9968 32.0000 1.9899 1.9951 418.4408 419.7875 0.2017 -1.0000 -1.0000 2259491 1582151008.30 151.4713 59.9968 32.0000 1.9897 1.9950 418.5128 419.8598 0.2018 -1.0000 -1.0000 2259554 1582151008.40 151.4587 59.9968 32.0000 1.9905 1.9958 418.3910 419.7383 0.2018 -1.0000 -1.0000 2259616 1582151008.50 151.4587 59.9968 32.0000 1.9902 1.9954 418.4616 419.8072 0.2015 -1.0000 -1.0000 2259678 1582151008.60 151.4587 59.9968 32.0000 1.9896 1.9949 418.6363 419.9824 0.2017 -1.0000 -1.0000 2259928 1582151008.70 151.4587 59.9968 32.0000 1.9896 1.9948 418.5864 419.9331 0.2016 -1.0000 -1.0000 2259991 1582151008.80 151.4587 59.9968 32.0000 1.9908 1.9960 418.4738 419.8195 0.2016 -1.0000 -1.0000 2300053 1582151008.90 151.5080 59.9968 32.0000 1.9901 1.9953 418.3407 419.6869 0.2017 -1.0000 -1.0000 2300132 1582151009.00 151.5080 59.9968 32.0000 1.9894 1.9947 418.5530 419.9003 0.2017 -1.0000 -1.0000 2300194 1582151009.10 151.5080 59.9968 32.0000 1.9885 1.9938 418.7045 420.0526 0.2018 -1.0000 -1.0000 2300538 1582151009.20 151.5080 59.9968 32.0000 1.9898 1.9951 418.5130 419.8608 0.2018 -1.0000 -1.0000 2300600 1582151009.30 151.5080 59.9968 32.0000 1.9902 1.9955 418.4294 419.7779 0.2021 -1.0000 -1.0000 2300663 1582151009.40 151.5080 59.9968 32.0000 1.9891 1.9944 418.5191 419.8698 0.2023 -1.0000 -1.0000 2300741 1582151009.50 151.5266 59.9968 32.0000 1.9891 1.9944 418.5336 419.8833 0.2020 -1.0000 -1.0000 2300803 1582151009.60 151.5266 59.9968 32.0000 1.9894 1.9947 418.4079 419.7559 0.2020 -1.0000 -1.0000 2301194 1582151009.70 151.5266 59.9968 32.0000 1.9899 1.9952 418.5445 419.8943 0.2020 -1.0000 -1.0000 2301257 1582151009.80 151.5266 59.9968 32.0000 1.9889 1.9942 418.6782 420.0288 0.2021 -1.0000 -1.0000 2301335 1582151009.90 151.5266 59.9968 32.0000 1.9894 1.9946 418.5860 419.9343 0.2018 -1.0000 -1.0000 2301382 1582151010.00 151.4877 59.9967 32.0000 1.9900 1.9952 418.5063 419.8528 0.2016 -1.0000 -1.0000 2301460 1582151010.10 151.4042 59.9966 32.0000 1.9897 1.9949 418.4836 419.8302 0.2017 -1.0000 -1.0000 2301663 1582151010.20 151.4042 59.9966 32.0000 1.9889 1.9942 418.5595 419.9061 0.2016 -1.0000 -1.0000 2301725 1582151010.30 151.4042 59.9966 32.0000 1.9887 1.9939 418.6541 420.0024 0.2020 -1.0000 -1.0000 2301788 1582151010.40 151.4042 59.9966 32.0000 1.9887 1.9940 418.6064 419.9524 0.2016 -1.0000 -1.0000 2301850 1582151010.50 151.4042 59.9966 32.0000 1.9896 1.9949 418.6119 419.9587 0.2016 -1.0000 -1.0000 2301913 1582151010.60 151.4042 59.9966 32.0000 1.9895 1.9948 418.6142 419.9602 0.2015 -1.0000 -1.0000 2302163 1582151010.70 151.4630 59.9966 32.0000 1.9890 1.9943 418.6276 419.9736 0.2016 -1.0000 -1.0000 2302225 1582151010.80 151.4630 59.9966 32.0000 1.9894 1.9946 418.5316 419.8760 0.2013 -1.0000 -1.0000 2302288 1582151010.90 151.4630 59.9966 32.0000 1.9902 1.9954 418.4309 419.7761 0.2017 -1.0000 -1.0000 2302366 1582151011.00 151.4630 59.9966 32.0000 1.9891 1.9944 418.7103 420.0580 0.2017 -1.0000 -1.0000 2302428 1582151011.10 151.4630 59.9966 32.0000 1.9887 1.9940 418.6454 419.9923 0.2016 -1.0000 -1.0000 2302725 1582151011.20 151.5280 59.9966 32.0000 1.9896 1.9949 418.5522 419.8986 0.2016 -1.0000 -1.0000 2302788 1582151011.30 151.5293 59.9966 32.0000 1.9896 1.9949 418.4257 419.7712 0.2015 -1.0000 -1.0000 2302851 1582151011.40 151.5293 59.9966 32.0000 1.9898 1.9950 418.4638 419.8084 0.2014 -1.0000 -1.0000 2302913 1582151011.50 151.5293 59.9966 32.0000 1.9895 1.9948 418.6559 420.0026 0.2016 -1.0000 -1.0000 2302991 1582151011.60 151.5293 59.9966 32.0000 1.9894 1.9946 418.6577 420.0032 0.2014 -1.0000 -1.0000 2303163 1582151011.70 151.5293 59.9966 32.0000 1.9896 1.9948 418.4841 419.8297 0.2016 -1.0000 -1.0000 2303225 1582151011.80 151.4767 59.9966 32.0000 1.9888 1.9940 418.6285 419.9734 0.2014 -1.0000 -1.0000 2303304 1582151011.90 151.4764 59.9966 32.0000 1.9892 1.9944 418.6379 419.9839 0.2016 -1.0000 -1.0000 2303366 1582151012.00 151.4764 59.9966 32.0000 1.9890 1.9943 418.6271 419.9727 0.2014 -1.0000 -1.0000 2303444 1582151012.10 151.4764 59.9966 32.0000 1.9900 1.9953 418.4061 419.7505 0.2015 -1.0000 -1.0000 2303507 1582151012.20 151.4764 59.9966 32.0000 1.9896 1.9949 418.4826 419.8277 0.2013 -1.0000 -1.0000 2303678 1582151012.30 151.4764 59.9966 32.0000 1.9889 1.9941 418.6797 420.0245 0.2014 -1.0000 -1.0000 2303741 1582151012.40 151.4285 59.9966 32.0000 1.9898 1.9951 418.6814 420.0249 0.2013 -1.0000 -1.0000 2303819 1582151012.50 151.4285 59.9966 32.0000 1.9898 1.9951 418.5019 419.8478 0.2015 -1.0000 -1.0000 2303882 1582151012.60 151.4285 59.9966 32.0000 1.9904 1.9957 418.3578 419.7025 0.2015 -1.0000 -1.0000 2303960 1582151012.70 151.4285 59.9966 32.0000 1.9899 1.9952 418.5549 419.8992 0.2014 -1.0000 -1.0000 2304178 1582151012.80 151.4285 59.9966 32.0000 1.9887 1.9940 418.6217 419.9679 0.2016 -1.0000 -1.0000 2304257 1582151012.90 151.4525 59.9966 32.0000 1.9904 1.9956 418.4762 419.8221 0.2016 -1.0000 -1.0000 2304319 1582151013.00 151.4783 59.9966 32.0000 1.9894 1.9947 418.5030 419.8487 0.2015 -1.0000 -1.0000 2304382 1582151013.10 151.4783 59.9966 32.0000 1.9892 1.9945 418.5979 419.9433 0.2015 -1.0000 -1.0000 2304444 1582151013.20 151.4783 59.9966 32.0000 1.9894 1.9947 418.6384 419.9847 0.2015 -1.0000 -1.0000 2304522 1582151013.30 151.4783 59.9966 32.0000 1.9903 1.9956 418.4301 419.7759 0.2016 -1.0000 -1.0000 2304585 1582151013.40 151.4783 59.9966 32.0000 1.9901 1.9953 418.4461 419.7902 0.2014 -1.0000 -1.0000 2304647 1582151013.50 151.5502 59.9966 32.0000 1.9892 1.9945 418.5738 419.9198 0.2016 -1.0000 -1.0000 2304725 1582151013.60 151.5502 59.9966 32.0000 1.9899 1.9952 418.6749 420.0216 0.2016 -1.0000 -1.0000 2304788 1582151013.70 151.5502 59.9966 32.0000 1.9895 1.9948 418.5295 419.8757 0.2016 -1.0000 -1.0000 2304960 1582151013.80 151.5502 59.9966 32.0000 1.9896 1.9948 418.4656 419.8112 0.2015 -1.0000 -1.0000 2305038 1582151013.90 151.5502 59.9966 32.0000 1.9892 1.9945 418.5649 419.9091 0.2012 -1.0000 -1.0000 2305101 1582151014.00 151.4376 59.9966 32.0000 1.9902 1.9955 418.5478 419.8931 0.2016 -1.0000 -1.0000 2305163 1582151014.10 151.4376 59.9966 32.0000 1.9909 1.9961 418.5479 419.8940 0.2016 -1.0000 -1.0000 2305225 1582151014.20 151.4376 59.9966 32.0000 1.9896 1.9949 418.6709 420.0177 0.2016 -1.0000 -1.0000 2306007 1582151014.30 151.4376 59.9966 32.0000 1.9895 1.9948 418.6606 420.0062 0.2015 -1.0000 -1.0000 2306069 1582151014.40 151.4376 59.9966 32.0000 1.9900 1.9953 418.5080 419.8529 0.2014 -1.0000 -1.0000 2306147 1582151014.50 151.4378 59.9966 32.0000 1.9906 1.9959 418.5904 419.9348 0.2013 -1.0000 -1.0000 2306210 1582151014.60 151.4404 59.9966 32.0000 1.9892 1.9945 418.6858 420.0306 0.2014 -1.0000 -1.0000 2306288 1582151014.70 151.4404 59.9966 32.0000 1.9897 1.9949 418.7629 420.1090 0.2014 -1.0000 -1.0000 2306351 1582151014.80 151.4404 59.9966 32.0000 1.9901 1.9954 418.5342 419.8787 0.2014 -1.0000 -1.0000 2306413 1582151014.90 151.4404 59.9966 32.0000 1.9906 1.9959 418.4445 419.7902 0.2016 -1.0000 -1.0000 2306475 1582151015.00 151.4404 59.9966 32.0000 1.9896 1.9948 418.6419 419.9886 0.2016 -1.0000 -1.0000 2306554 1582151015.10 151.4578 59.9966 32.0000 1.9890 1.9943 418.6350 419.9824 0.2017 -1.0000 -1.0000 2306601 1582151015.20 151.4578 59.9966 32.0000 1.9905 1.9958 418.5973 419.9425 0.2013 -1.0000 -1.0000 2306678 1582151015.30 151.4578 59.9966 32.0000 1.9897 1.9949 418.4614 419.8042 0.2012 -1.0000 -1.0000 2306741 1582151015.40 151.4578 59.9966 32.0000 1.9893 1.9946 418.5707 419.9142 0.2011 -1.0000 -1.0000 2306804 1582151015.50 151.4578 59.9966 32.0000 1.9892 1.9944 418.8124 420.1565 0.2012 -1.0000 -1.0000 2306882 1582151015.60 151.5345 59.9966 32.0000 1.9905 1.9957 418.6097 419.9539 0.2012 -1.0000 -1.0000 2306944 1582151015.70 151.5856 59.9966 32.0000 1.9905 1.9957 418.4486 419.7914 0.2012 -1.0000 -1.0000 2307007 1582151015.80 151.5856 59.9966 32.0000 1.9895 1.9947 418.5193 419.8630 0.2012 -1.0000 -1.0000 2307085 1582151015.90 151.5856 59.9966 32.0000 1.9890 1.9943 418.6412 419.9846 0.2012 -1.0000 -1.0000 2307148 1582151016.00 151.5856 59.9966 32.0000 1.9892 1.9945 418.5737 419.9185 0.2014 -1.0000 -1.0000 2307257 1582151016.10 151.5856 59.9966 32.0000 1.9902 1.9954 418.4933 419.8373 0.2013 -1.0000 -1.0000 2307335 1582151016.20 151.5856 59.9966 32.0000 1.9899 1.9952 418.5685 419.9138 0.2014 -1.0000 -1.0000 2307663 1582151016.30 151.5616 59.9966 32.0000 1.9889 1.9941 418.6362 419.9807 0.2013 -1.0000 -1.0000 2307725 1582151016.40 151.5616 59.9966 32.0000 1.9892 1.9944 418.6771 420.0221 0.2014 -1.0000 -1.0000 2307803 1582151016.50 151.5616 59.9966 32.0000 1.9900 1.9952 418.4285 419.7717 0.2012 -1.0000 -1.0000 2307866 1582151016.60 151.5616 59.9966 32.0000 1.9900 1.9953 418.5502 419.8939 0.2012 -1.0000 -1.0000 2307928 1582151016.70 151.5616 59.9966 32.0000 1.9895 1.9948 418.7226 420.0663 0.2011 -1.0000 -1.0000 2307991 1582151016.80 151.5358 59.9966 32.0000 1.9892 1.9945 418.6235 419.9668 0.2012 -1.0000 -1.0000 2308101 1582151016.90 151.4899 59.9966 32.0000 1.9897 1.9949 418.4860 419.8306 0.2014 -1.0000 -1.0000 2308178 1582151017.00 151.4899 59.9966 32.0000 1.9898 1.9951 418.5087 419.8537 0.2014 -1.0000 -1.0000 2308241 1582151017.10 151.4899 59.9966 32.0000 1.9896 1.9948 418.6370 419.9801 0.2010 -1.0000 -1.0000 2308304 1582151017.20 151.4899 59.9966 32.0000 1.9895 1.9947 418.7996 420.1448 0.2012 -1.0000 -1.0000 2308366 1582151017.30 151.4899 59.9966 32.0000 1.9902 1.9954 418.5160 419.8575 0.2010 -1.0000 -1.0000 2308428 1582151017.40 151.4762 59.9966 32.0000 1.9900 1.9953 418.4967 419.8394 0.2011 -1.0000 -1.0000 2308491 1582151017.50 151.4762 59.9966 32.0000 1.9895 1.9947 418.7440 420.0887 0.2014 -1.0000 -1.0000 2308569 1582151017.60 151.4762 59.9966 32.0000 1.9897 1.9949 418.5623 419.9091 0.2016 -1.0000 -1.0000 2308632 1582151017.70 151.4762 59.9966 32.0000 1.9907 1.9960 418.4839 419.8301 0.2017 -1.0000 -1.0000 2308694 1582151017.80 151.4762 59.9966 32.0000 1.9900 1.9953 418.5844 419.9301 0.2014 -1.0000 -1.0000 2308772 1582151017.90 151.4942 59.9966 32.0000 1.9892 1.9945 418.5935 419.9376 0.2012 -1.0000 -1.0000 2308819 1582151018.00 151.5535 59.9966 32.0000 1.9887 1.9939 418.5468 419.8904 0.2012 -1.0000 -1.0000 2308882 1582151018.10 151.5535 59.9966 32.0000 1.9897 1.9950 418.5050 419.8496 0.2014 -1.0000 -1.0000 2308960 1582151018.20 151.5535 59.9966 32.0000 1.9899 1.9952 418.4926 419.8378 0.2014 -1.0000 -1.0000 2309022 1582151018.30 151.5535 59.9966 32.0000 1.9896 1.9948 418.6925 420.0377 0.2014 -1.0000 -1.0000 2309757 1582151018.40 151.5535 59.9966 32.0000 1.9894 1.9947 418.6223 419.9683 0.2016 -1.0000 -1.0000 2309835 1582151018.50 151.5535 59.9966 32.0000 1.9898 1.9951 418.4662 419.8104 0.2013 -1.0000 -1.0000 2309897 1582151018.60 151.5535 59.9966 32.0000 1.9893 1.9945 418.4568 419.8010 0.2013 -1.0000 -1.0000 2309975 1582151018.70 151.5535 59.9966 32.0000 1.9893 1.9946 418.6916 420.0368 0.2014 -1.0000 -1.0000 2310038 1582151018.80 151.5535 59.9966 32.0000 1.9902 1.9954 418.5882 419.9332 0.2014 -1.0000 -1.0000 2310100 1582151018.90 151.5535 59.9966 32.0000 1.9900 1.9953 418.4252 419.7694 0.2013 -1.0000 -1.0000 2310163 1582151019.00 151.5535 59.9966 32.0000 1.9893 1.9946 418.5438 419.8879 0.2013 -1.0000 -1.0000 2310225 1582151019.10 151.5227 59.9966 32.0000 1.9888 1.9941 418.6238 419.9690 0.2014 -1.0000 -1.0000 2310288 1582151019.20 151.5215 59.9966 32.0000 1.9896 1.9948 418.5970 419.9429 0.2015 -1.0000 -1.0000 2310366 1582151019.30 151.5215 59.9966 32.0000 1.9900 1.9953 418.4735 419.8191 0.2015 -1.0000 -1.0000 2310491 1582151019.40 151.5215 59.9966 32.0000 1.9890 1.9942 418.5930 419.9382 0.2014 -1.0000 -1.0000 2310554 1582151019.50 151.5215 59.9966 32.0000 1.9888 1.9941 418.7195 420.0667 0.2018 -1.0000 -1.0000 2310632 1582151019.60 151.5220 59.9967 32.0000 1.9890 1.9943 418.7285 420.0756 0.2016 -1.0000 -1.0000 2310694 1582151019.70 151.5235 59.9970 32.0000 1.9903 1.9956 418.5147 419.8601 0.2015 -1.0000 -1.0000 2310757 1582151019.80 151.5235 59.9970 32.0000 1.9900 1.9953 418.5618 419.9075 0.2016 -1.0000 -1.0000 2311194 1582151019.90 151.5235 59.9970 32.0000 1.9896 1.9948 418.7494 420.0958 0.2016 -1.0000 -1.0000 2311257 1582151020.00 151.5235 59.9970 32.0000 1.9903 1.9956 418.6249 419.9721 0.2017 -1.0000 -1.0000 2311319 1582151020.10 151.5235 59.9970 32.0000 1.9906 1.9958 418.4547 419.8044 0.2025 -1.0000 -1.0000 2311397 1582151020.20 151.5229 59.9970 32.0000 1.9893 1.9946 418.6361 419.9911 0.2029 -1.0000 -1.0000 2311460 1582151020.30 151.5229 59.9970 32.0000 1.9888 1.9940 418.7411 420.0923 0.2022 -1.0000 -1.0000 2311522 1582151020.40 151.5229 59.9970 32.0000 1.9907 1.9960 418.6696 420.0185 0.2018 -1.0000 -1.0000 2311601 1582151020.50 151.5229 59.9970 32.0000 1.9903 1.9956 418.5388 419.8854 0.2017 -1.0000 -1.0000 2311663 1582151020.60 151.5229 59.9970 32.0000 1.9893 1.9946 418.5061 419.8521 0.2016 -1.0000 -1.0000 2311725 1582151020.70 151.5229 59.9970 32.0000 1.9890 1.9943 418.7221 420.0684 0.2016 -1.0000 -1.0000 2311803 1582151020.80 151.5771 59.9970 32.0000 1.9897 1.9949 418.7174 420.0642 0.2016 -1.0000 -1.0000 2311991 1582151020.90 151.5869 59.9970 32.0000 1.9904 1.9956 418.5382 419.8832 0.2015 -1.0000 -1.0000 2312053 1582151021.00 151.5869 59.9970 32.0000 1.9895 1.9948 418.7301 420.0773 0.2016 -1.0000 -1.0000 2312132 1582151021.10 151.5869 59.9970 32.0000 1.9899 1.9952 418.6192 419.9655 0.2016 -1.0000 -1.0000 2312194 1582151021.20 151.5294 59.9970 32.0000 1.9906 1.9959 418.5210 419.8670 0.2015 -1.0000 -1.0000 2312257 1582151021.30 151.5298 59.9970 32.0000 1.9898 1.9951 418.6282 419.9736 0.2015 -1.0000 -1.0000 2312319 1582151021.40 151.5298 59.9970 32.0000 1.9895 1.9948 418.7545 420.0999 0.2014 -1.0000 -1.0000 2312725 1582151021.50 151.5298 59.9970 32.0000 1.9904 1.9956 418.5853 419.9300 0.2014 -1.0000 -1.0000 2312804 1582151021.60 151.5298 59.9970 32.0000 1.9912 1.9965 418.4891 419.8340 0.2014 -1.0000 -1.0000 2312866 1582151021.70 151.4694 59.9970 32.0000 1.9898 1.9951 418.6342 419.9799 0.2015 -1.0000 -1.0000 2312928 1582151021.80 151.4694 59.9970 32.0000 1.9889 1.9941 418.7392 420.0863 0.2015 -1.0000 -1.0000 2312991 1582151021.90 151.4694 59.9970 32.0000 1.9906 1.9959 418.5384 419.8818 0.2012 -1.0000 -1.0000 2313225 1582151022.00 151.4694 59.9970 32.0000 1.9910 1.9963 418.4852 419.8305 0.2015 -1.0000 -1.0000 2313288 1582151022.10 151.4694 59.9970 32.0000 1.9904 1.9957 418.6889 420.0323 0.2012 -1.0000 -1.0000 2313366 1582151022.20 151.4415 59.9970 32.0000 1.9907 1.9959 418.7208 420.0660 0.2012 -1.0000 -1.0000 2313428 1582151022.30 151.4415 59.9970 32.0000 1.9902 1.9955 418.5191 419.8622 0.2012 -1.0000 -1.0000 2313491 1582151022.40 151.4634 59.9970 32.0000 1.9906 1.9958 418.6070 419.9511 0.2012 -1.0000 -1.0000 2313569 1582151022.50 151.5512 59.9970 32.0000 1.9898 1.9951 418.7160 420.0597 0.2011 -1.0000 -1.0000 2313632 1582151022.60 151.5512 59.9970 32.0000 1.9901 1.9953 418.6618 420.0046 0.2011 -1.0000 -1.0000 2313710 1582151022.70 151.5512 59.9970 32.0000 1.9906 1.9959 418.5917 419.9357 0.2013 -1.0000 -1.0000 2313772 1582151022.80 151.6230 59.9970 32.0000 1.9906 1.9959 418.5022 419.8449 0.2011 -1.0000 -1.0000 2313835 1582151022.90 151.4823 59.9970 32.0000 1.9899 1.9951 418.6818 420.0257 0.2013 -1.0000 -1.0000 2313960 1582151023.00 151.4823 59.9970 32.0000 1.9899 1.9951 418.7349 420.0797 0.2012 -1.0000 -1.0000 2314022 1582151023.10 151.4823 59.9970 32.0000 1.9898 1.9951 418.6142 419.9561 0.2010 -1.0000 -1.0000 2314085 1582151023.20 151.4823 59.9970 32.0000 1.9897 1.9949 418.4814 419.8251 0.2012 -1.0000 -1.0000 2314163 1582151023.30 151.4823 59.9970 32.0000 1.9892 1.9944 418.5888 419.9327 0.2012 -1.0000 -1.0000 2314225 1582151023.40 151.4823 59.9970 32.0000 1.9895 1.9947 418.5660 419.9096 0.2012 -1.0000 -1.0000 2314444 1582151023.50 151.4823 59.9970 32.0000 1.9905 1.9958 418.4202 419.7614 0.2009 -1.0000 -1.0000 2314522 1582151023.60 151.4823 59.9970 32.0000 1.9899 1.9951 418.5341 419.8751 0.2008 -1.0000 -1.0000 2314585 1582151023.70 151.4742 59.9970 32.0000 1.9888 1.9940 418.6560 419.9981 0.2010 -1.0000 -1.0000 2314647 1582151023.80 151.4742 59.9970 32.0000 1.9895 1.9947 418.7640 420.1066 0.2010 -1.0000 -1.0000 2314725 1582151023.90 151.4742 59.9970 32.0000 1.9902 1.9954 418.5232 419.8679 0.2017 -1.0000 -1.0000 2315460 1582151024.00 151.4742 59.9970 32.0000 1.9906 1.9958 418.5362 419.8833 0.2015 -1.0000 -1.0000 2315522 1582151024.10 151.4759 59.9970 32.0000 1.9897 1.9949 418.7527 420.0970 0.2012 -1.0000 -1.0000 2315601 1582151024.20 151.4934 59.9970 32.0000 1.9899 1.9951 418.7521 420.0957 0.2010 -1.0000 -1.0000 2315663 1582151024.30 151.4934 59.9970 32.0000 1.9900 1.9953 418.5361 419.8782 0.2010 -1.0000 -1.0000 2315725 1582151024.40 151.4934 59.9970 32.0000 1.9903 1.9956 418.5905 419.9337 0.2013 -1.0000 -1.0000 2315803 1582151024.50 151.4934 59.9970 32.0000 1.9903 1.9956 418.7828 420.1277 0.2012 -1.0000 -1.0000 2315866 1582151024.60 151.4934 59.9970 32.0000 1.9907 1.9960 418.7183 420.0613 0.2010 -1.0000 -1.0000 2315928 1582151024.70 151.4934 59.9970 32.0000 1.9903 1.9955 418.4820 419.8233 0.2009 -1.0000 -1.0000 2315991 1582151024.80 151.5252 59.9970 32.0000 1.9902 1.9954 418.5354 419.8773 0.2009 -1.0000 -1.0000 2316053 1582151024.90 151.5806 59.9970 32.0000 1.9890 1.9943 418.7031 420.0461 0.2010 -1.0000 -1.0000 2316132 1582151025.00 151.5806 59.9970 32.0000 1.9899 1.9952 418.6235 419.9653 0.2009 -1.0000 -1.0000 2316194 1582151025.10 151.5806 59.9970 32.0000 1.9908 1.9961 418.5239 419.8660 0.2010 -1.0000 -1.0000 2316257 1582151025.20 151.5782 59.9970 32.0000 1.9904 1.9957 418.5825 419.9265 0.2012 -1.0000 -1.0000 2316335 1582151025.30 151.5688 59.9970 32.0000 1.9893 1.9945 418.6772 420.0196 0.2009 -1.0000 -1.0000 2316397 1582151025.40 151.5688 59.9970 32.0000 1.9895 1.9948 418.4832 419.8244 0.2009 -1.0000 -1.0000 2316460 1582151025.50 151.5688 59.9970 32.0000 1.9900 1.9952 418.5359 419.8759 0.2007 -1.0000 -1.0000 2316710 1582151025.60 151.5688 59.9970 32.0000 1.9892 1.9944 418.5311 419.8733 0.2010 -1.0000 -1.0000 2316772 1582151025.70 151.5688 59.9970 32.0000 1.9901 1.9953 418.5398 419.8814 0.2010 -1.0000 -1.0000 2316835 1582151025.80 151.5688 59.9970 32.0000 1.9903 1.9956 418.4700 419.8114 0.2008 -1.0000 -1.0000 2316913 1582151025.90 151.4870 59.9970 32.0000 1.9896 1.9948 418.6310 419.9706 0.2006 -1.0000 -1.0000 2316975 1582151026.00 151.4870 59.9970 32.0000 1.9893 1.9945 418.7585 420.1002 0.2008 -1.0000 -1.0000 2317241 1582151026.10 151.4870 59.9970 32.0000 1.9905 1.9957 418.4842 419.8246 0.2007 -1.0000 -1.0000 2317319 1582151026.20 151.4870 59.9970 32.0000 1.9900 1.9953 418.4710 419.8102 0.2006 -1.0000 -1.0000 2317382 1582151026.30 151.4870 59.9970 32.0000 1.9896 1.9948 418.7005 420.0417 0.2008 -1.0000 -1.0000 2317444 1582151026.40 151.4870 59.9970 32.0000 1.9893 1.9945 418.6967 420.0372 0.2006 -1.0000 -1.0000 2317522 1582151026.50 151.5535 59.9970 32.0000 1.9896 1.9948 418.6101 419.9504 0.2008 -1.0000 -1.0000 2317944 1582151026.60 151.5535 59.9970 32.0000 1.9901 1.9954 418.4772 419.8176 0.2009 -1.0000 -1.0000 2318022 1582151026.70 151.5535 59.9970 32.0000 1.9895 1.9948 418.5453 419.8883 0.2010 -1.0000 -1.0000 2318085 1582151026.80 151.5535 59.9970 32.0000 1.9899 1.9952 418.6908 420.0332 0.2010 -1.0000 -1.0000 2318147 1582151026.90 151.5535 59.9970 32.0000 1.9907 1.9960 418.5705 419.9126 0.2010 -1.0000 -1.0000 2318225 1582151027.00 151.5553 59.9970 32.0000 1.9905 1.9958 418.4444 419.7844 0.2007 -1.0000 -1.0000 2318444 1582151027.10 151.5553 59.9970 32.0000 1.9894 1.9947 418.4899 419.8296 0.2008 -1.0000 -1.0000 2318522 1582151027.20 151.5553 59.9970 32.0000 1.9890 1.9943 418.7215 420.0648 0.2012 -1.0000 -1.0000 2318585 1582151027.30 151.5553 59.9970 32.0000 1.9887 1.9939 418.7608 420.1037 0.2009 -1.0000 -1.0000 2318647 1582151027.40 151.5553 59.9970 32.0000 1.9904 1.9956 418.6190 419.9601 0.2010 -1.0000 -1.0000 2318710 1582151027.50 151.6117 59.9970 32.0000 1.9902 1.9954 418.4372 419.7777 0.2006 -1.0000 -1.0000 2318944 1582151027.60 151.6117 59.9970 32.0000 1.9898 1.9950 418.5921 419.9330 0.2008 -1.0000 -1.0000 2319007 1582151027.70 151.6117 59.9970 32.0000 1.9895 1.9948 418.7247 420.0668 0.2010 -1.0000 -1.0000 2319069 1582151027.80 151.6117 59.9970 32.0000 1.9900 1.9953 418.5576 419.9002 0.2010 -1.0000 -1.0000 2319147 1582151027.90 151.6117 59.9970 32.0000 1.9899 1.9951 418.5511 419.8933 0.2010 -1.0000 -1.0000 2319210 1582151028.00 151.5589 59.9970 32.0000 1.9901 1.9954 418.6564 420.0004 0.2012 -1.0000 -1.0000 2319694 1582151028.10 151.5061 59.9970 32.0000 1.9895 1.9947 418.4017 419.7444 0.2011 -1.0000 -1.0000 2319772 1582151028.20 151.5061 59.9970 32.0000 1.9906 1.9958 418.4605 419.8027 0.2011 -1.0000 -1.0000 2319819 1582151028.30 151.5061 59.9970 32.0000 1.9900 1.9953 418.6817 420.0232 0.2008 -1.0000 -1.0000 2319882 1582151028.40 151.5061 59.9970 32.0000 1.9899 1.9952 418.6829 420.0252 0.2010 -1.0000 -1.0000 2319960 1582151028.50 151.5061 59.9970 32.0000 1.9895 1.9947 418.5936 419.9357 0.2010 -1.0000 -1.0000 2320022 1582151028.60 151.5116 59.9970 32.0000 1.9901 1.9953 418.5419 419.8831 0.2008 -1.0000 -1.0000 2320100 1582151028.70 151.5162 59.9970 32.0000 1.9900 1.9953 418.5950 419.9378 0.2011 -1.0000 -1.0000 2320163 1582151028.80 151.5162 59.9970 32.0000 1.9896 1.9949 418.7328 420.0772 0.2012 -1.0000 -1.0000 2320225 1582151028.90 151.5162 59.9970 32.0000 1.9907 1.9959 418.5979 419.9404 0.2009 -1.0000 -1.0000 2320288 1582151029.00 151.5162 59.9970 32.0000 1.9903 1.9956 418.4840 419.8267 0.2011 -1.0000 -1.0000 2320350 1582151029.10 151.5162 59.9970 32.0000 1.9900 1.9952 418.5647 419.9065 0.2010 -1.0000 -1.0000 2320413 1582151029.20 151.5569 59.9970 32.0000 1.9905 1.9957 418.6417 419.9840 0.2010 -1.0000 -1.0000 2320491 1582151029.30 151.5569 59.9970 32.0000 1.9903 1.9955 418.5464 419.8879 0.2009 -1.0000 -1.0000 2320553 1582151029.40 151.5569 59.9970 32.0000 1.9902 1.9954 418.5546 419.8966 0.2011 -1.0000 -1.0000 2320616 1582151029.50 151.5569 59.9970 32.0000 1.9888 1.9941 418.5805 419.9233 0.2010 -1.0000 -1.0000 2320694 1582151029.60 151.5569 59.9970 32.0000 1.9891 1.9944 418.5688 419.9119 0.2011 -1.0000 -1.0000 2320757 1582151029.70 151.5715 59.9967 32.0000 1.9906 1.9958 418.4763 419.8200 0.2013 -1.0000 -1.0000 2320819 1582151029.80 151.5715 59.9967 32.0000 1.9899 1.9951 418.5842 419.9280 0.2012 -1.0000 -1.0000 2320897 1582151029.90 151.5715 59.9967 32.0000 1.9896 1.9948 418.6688 420.0120 0.2011 -1.0000 -1.0000 2320960 1582151030.00 151.5715 59.9967 32.0000 1.9900 1.9952 418.4662 419.8087 0.2011 -1.0000 -1.0000 2321022 1582151030.10 151.5715 59.9967 32.0000 1.9897 1.9950 418.5925 419.9354 0.2011 -1.0000 -1.0000 2321257 1582151030.20 151.5715 59.9967 32.0000 1.9897 1.9949 418.5409 419.8840 0.2011 -1.0000 -1.0000 2321319 1582151030.30 151.5715 59.9967 32.0000 1.9882 1.9935 418.6588 420.0019 0.2012 -1.0000 -1.0000 2321382 1582151030.40 151.4605 59.9967 32.0000 1.9906 1.9959 418.5137 419.8575 0.2013 -1.0000 -1.0000 2321444 1582151030.50 151.4605 59.9967 32.0000 1.9899 1.9951 418.6264 419.9700 0.2011 -1.0000 -1.0000 2321507 1582151030.60 151.4605 59.9967 32.0000 1.9894 1.9947 418.7152 420.0579 0.2010 -1.0000 -1.0000 2321757 1582151030.70 151.4605 59.9967 32.0000 1.9900 1.9953 418.5543 419.8972 0.2011 -1.0000 -1.0000 2321803 1582151030.80 151.4605 59.9967 32.0000 1.9900 1.9953 418.4276 419.7693 0.2010 -1.0000 -1.0000 2321882 1582151030.90 151.4605 59.9967 32.0000 1.9900 1.9952 418.6710 420.0141 0.2011 -1.0000 -1.0000 2321944 1582151031.00 151.5525 59.9967 32.0000 1.9896 1.9949 418.7207 420.0636 0.2011 -1.0000 -1.0000 2322007 1582151031.10 151.5525 59.9967 32.0000 1.9896 1.9948 418.6421 419.9850 0.2009 -1.0000 -1.0000 2322491 1582151031.20 151.5525 59.9967 32.0000 1.9905 1.9958 418.4987 419.8397 0.2009 -1.0000 -1.0000 2322569 1582151031.30 151.5525 59.9967 32.0000 1.9899 1.9951 418.6527 419.9959 0.2011 -1.0000 -1.0000 2322632 1582151031.40 151.5525 59.9967 32.0000 1.9893 1.9946 418.7047 420.0480 0.2011 -1.0000 -1.0000 2322694 1582151031.50 151.6036 59.9967 32.0000 1.9898 1.9950 418.6147 419.9573 0.2010 -1.0000 -1.0000 2322757 1582151031.60 151.6036 59.9967 32.0000 1.9897 1.9950 418.5099 419.8539 0.2012 -1.0000 -1.0000 2322991 1582151031.70 151.6036 59.9967 32.0000 1.9898 1.9951 418.5542 419.8964 0.2010 -1.0000 -1.0000 2323054 1582151031.80 151.6036 59.9967 32.0000 1.9894 1.9946 418.6909 420.0346 0.2011 -1.0000 -1.0000 2323132 1582151031.90 151.6036 59.9967 32.0000 1.9898 1.9950 418.6735 420.0186 0.2014 -1.0000 -1.0000 2323194 1582151032.00 151.5826 59.9967 32.0000 1.9904 1.9956 418.5560 419.8998 0.2012 -1.0000 -1.0000 2323257 1582151032.10 151.5586 59.9967 32.0000 1.9896 1.9948 418.5059 419.8489 0.2011 -1.0000 -1.0000 2323960 1582151032.20 151.5586 59.9967 32.0000 1.9895 1.9947 418.6142 419.9575 0.2011 -1.0000 -1.0000 2324022 1582151032.30 151.5586 59.9967 32.0000 1.9897 1.9949 418.5730 419.9149 0.2010 -1.0000 -1.0000 2324085 1582151032.40 151.5586 59.9967 32.0000 1.9897 1.9949 418.5219 419.8650 0.2012 -1.0000 -1.0000 2324163 1582151032.50 151.5586 59.9967 32.0000 1.9894 1.9947 418.5076 419.8504 0.2011 -1.0000 -1.0000 2324210 1582151032.60 151.4827 59.9967 32.0000 1.9894 1.9947 418.5747 419.9171 0.2011 -1.0000 -1.0000 2324288 1582151032.70 151.4827 59.9967 32.0000 1.9897 1.9950 418.6304 419.9738 0.2010 -1.0000 -1.0000 2324350 1582151032.80 151.4827 59.9967 32.0000 1.9892 1.9945 418.4424 419.7834 0.2009 -1.0000 -1.0000 2324413 1582151032.90 151.4827 59.9967 32.0000 1.9895 1.9948 418.4610 419.8032 0.2010 -1.0000 -1.0000 2324491 1582151033.00 151.4827 59.9967 32.0000 1.9896 1.9949 418.5725 419.9155 0.2009 -1.0000 -1.0000 2324553 1582151033.10 151.4616 59.9967 32.0000 1.9897 1.9950 418.6584 420.0013 0.2010 -1.0000 -1.0000 2324616 1582151033.20 151.4382 59.9967 32.0000 1.9903 1.9955 418.5441 419.8872 0.2013 -1.0000 -1.0000 2324678 1582151033.30 151.4382 59.9967 32.0000 1.9897 1.9950 418.4644 419.8078 0.2012 -1.0000 -1.0000 2324757 1582151033.40 151.4382 59.9967 32.0000 1.9883 1.9936 418.5081 419.8507 0.2010 -1.0000 -1.0000 2324819 1582151033.50 151.4382 59.9967 32.0000 1.9885 1.9938 418.6599 420.0023 0.2010 -1.0000 -1.0000 2324882 1582151033.60 151.4382 59.9967 32.0000 1.9904 1.9956 418.4996 419.8423 0.2011 -1.0000 -1.0000 2324944 1582151033.70 151.4382 59.9967 32.0000 1.9900 1.9952 418.4915 419.8330 0.2008 -1.0000 -1.0000 2325007 1582151033.80 151.4361 59.9967 32.0000 1.9894 1.9946 418.5477 419.8895 0.2011 -1.0000 -1.0000 2325085 1582151033.90 151.4361 59.9967 32.0000 1.9894 1.9946 418.6337 419.9778 0.2013 -1.0000 -1.0000 2325147 1582151034.00 151.4361 59.9967 32.0000 1.9898 1.9951 418.4620 419.8063 0.2013 -1.0000 -1.0000 2325210 1582151034.10 151.4361 59.9967 32.0000 1.9898 1.9950 418.5763 419.9191 0.2010 -1.0000 -1.0000 2325288 1582151034.20 151.4361 59.9967 32.0000 1.9895 1.9947 418.6260 419.9687 0.2011 -1.0000 -1.0000 2325351 1582151034.30 151.4361 59.9967 32.0000 1.9890 1.9942 418.6328 419.9773 0.2013 -1.0000 -1.0000 2325413 1582151034.40 151.4816 59.9967 32.0000 1.9895 1.9947 418.5133 419.8574 0.2013 -1.0000 -1.0000 2325475 1582151034.50 151.5828 59.9967 32.0000 1.9901 1.9954 418.4343 419.7776 0.2012 -1.0000 -1.0000 2325538 1582151034.60 151.5828 59.9967 32.0000 1.9893 1.9946 418.6800 420.0240 0.2012 -1.0000 -1.0000 2325616 1582151034.70 151.5828 59.9967 32.0000 1.9898 1.9951 418.6879 420.0327 0.2012 -1.0000 -1.0000 2325835 1582151034.80 151.5828 59.9967 32.0000 1.9898 1.9950 418.4568 419.7992 0.2012 -1.0000 -1.0000 2325897 1582151034.90 151.5828 59.9967 32.0000 1.9898 1.9951 418.4193 419.7633 0.2014 -1.0000 -1.0000 2325975 1582151035.00 151.5426 59.9968 32.0000 1.9892 1.9944 418.5889 419.9335 0.2013 -1.0000 -1.0000 2326038 1582151035.10 151.5426 59.9968 32.0000 1.9889 1.9942 418.5371 419.8825 0.2016 -1.0000 -1.0000 2326100 1582151035.20 151.5426 59.9968 32.0000 1.9904 1.9957 418.4066 419.7523 0.2015 -1.0000 -1.0000 2326741 1582151035.30 151.5426 59.9968 32.0000 1.9897 1.9949 418.4193 419.7647 0.2016 -1.0000 -1.0000 2326804 1582151035.40 151.5426 59.9968 32.0000 1.9891 1.9944 418.6270 419.9715 0.2012 -1.0000 -1.0000 2326866 1582151035.50 151.5062 59.9968 32.0000 1.9893 1.9946 418.5884 419.9299 0.2009 -1.0000 -1.0000 2326944 1582151035.60 151.4897 59.9968 32.0000 1.9902 1.9954 418.4560 419.7997 0.2014 -1.0000 -1.0000 2327007 1582151035.70 151.4897 59.9968 32.0000 1.9896 1.9949 418.4277 419.7710 0.2012 -1.0000 -1.0000 2327069 1582151035.80 151.4897 59.9968 32.0000 1.9892 1.9945 418.6356 419.9798 0.2013 -1.0000 -1.0000 2327148 1582151035.90 151.4897 59.9968 32.0000 1.9888 1.9940 418.6655 420.0101 0.2013 -1.0000 -1.0000 2327210 1582151036.00 151.4897 59.9968 32.0000 1.9890 1.9943 418.6327 419.9776 0.2013 -1.0000 -1.0000 2327272 1582151036.10 151.4196 59.9968 32.0000 1.9896 1.9948 418.4873 419.8307 0.2011 -1.0000 -1.0000 2327351 1582151036.20 151.4196 59.9968 32.0000 1.9893 1.9946 418.5253 419.8679 0.2012 -1.0000 -1.0000 2327475 1582151036.30 151.4196 59.9968 32.0000 1.9892 1.9945 418.6165 419.9608 0.2013 -1.0000 -1.0000 2327538 1582151036.40 151.4196 59.9968 32.0000 1.9887 1.9939 418.5811 419.9267 0.2014 -1.0000 -1.0000 2327601 1582151036.50 151.4196 59.9968 32.0000 1.9898 1.9950 418.4550 419.7979 0.2011 -1.0000 -1.0000 2327663 1582151036.60 151.4464 59.9968 32.0000 1.9893 1.9946 418.5349 419.8781 0.2011 -1.0000 -1.0000 2327741 1582151036.70 151.4464 59.9968 32.0000 1.9894 1.9946 418.6572 420.0011 0.2012 -1.0000 -1.0000 2327803 1582151036.80 151.4464 59.9968 32.0000 1.9900 1.9952 418.5978 419.9411 0.2010 -1.0000 -1.0000 2327975 1582151036.90 151.4464 59.9968 32.0000 1.9904 1.9957 418.4615 419.8029 0.2010 -1.0000 -1.0000 2328053 1582151037.00 151.4464 59.9968 32.0000 1.9897 1.9950 418.5195 419.8624 0.2011 -1.0000 -1.0000 2328116 1582151037.10 151.4522 59.9968 32.0000 1.9889 1.9941 418.5643 419.9091 0.2014 -1.0000 -1.0000 2328178 1582151037.20 151.5226 59.9968 32.0000 1.9894 1.9947 418.5997 419.9446 0.2015 -1.0000 -1.0000 2328257 1582151037.30 151.5226 59.9968 32.0000 1.9906 1.9959 418.5370 419.8830 0.2016 -1.0000 -1.0000 2328429 1582151037.40 151.5226 59.9968 32.0000 1.9887 1.9939 418.6342 419.9807 0.2016 -1.0000 -1.0000 2328491 1582151037.50 151.5226 59.9968 32.0000 1.9899 1.9952 418.6625 420.0069 0.2013 -1.0000 -1.0000 2328569 1582151037.60 151.5226 59.9968 32.0000 1.9901 1.9954 418.4857 419.8301 0.2013 -1.0000 -1.0000 2328632 1582151037.70 151.5270 59.9968 32.0000 1.9893 1.9946 418.5223 419.8656 0.2011 -1.0000 -1.0000 2328694 1582151037.80 151.5270 59.9968 32.0000 1.9891 1.9943 418.6515 419.9951 0.2012 -1.0000 -1.0000 2328975 1582151037.90 151.5270 59.9968 32.0000 1.9894 1.9946 418.6220 419.9655 0.2012 -1.0000 -1.0000 2329038 1582151038.00 151.5270 59.9968 32.0000 1.9900 1.9953 418.4004 419.7439 0.2013 -1.0000 -1.0000 2329101 1582151038.10 151.5270 59.9968 32.0000 1.9888 1.9941 418.5524 419.8955 0.2011 -1.0000 -1.0000 2329178 1582151038.20 151.5117 59.9968 32.0000 1.9888 1.9941 418.6757 420.0189 0.2011 -1.0000 -1.0000 2329241 1582151038.30 151.5010 59.9968 32.0000 1.9893 1.9945 418.6021 419.9452 0.2013 -1.0000 -1.0000 2329522 1582151038.40 151.5010 59.9968 32.0000 1.9908 1.9960 418.4601 419.8040 0.2012 -1.0000 -1.0000 2329585 1582151038.50 151.5010 59.9968 32.0000 1.9902 1.9954 418.5791 419.9228 0.2012 -1.0000 -1.0000 2329648 1582151038.60 151.5010 59.9968 32.0000 1.9897 1.9949 418.6593 420.0018 0.2011 -1.0000 -1.0000 2329725 1582151038.70 151.5010 59.9968 32.0000 1.9894 1.9947 418.5304 419.8747 0.2013 -1.0000 -1.0000 2329788 1582151038.80 151.5055 59.9968 32.0000 1.9902 1.9955 418.4509 419.7940 0.2011 -1.0000 -1.0000 2329975 1582151038.90 151.5055 59.9968 32.0000 1.9902 1.9954 418.5955 419.9373 0.2009 -1.0000 -1.0000 2330038 1582151039.00 151.5055 59.9968 32.0000 1.9903 1.9955 418.6831 420.0265 0.2011 -1.0000 -1.0000 2330100 1582151039.10 151.5055 59.9968 32.0000 1.9900 1.9953 418.5847 419.9275 0.2010 -1.0000 -1.0000 2330163 1582151039.20 151.5055 59.9968 32.0000 1.9902 1.9954 418.4645 419.8063 0.2009 -1.0000 -1.0000 2330241 1582151039.30 151.4692 59.9968 32.0000 1.9896 1.9948 418.5806 419.9207 0.2008 -1.0000 -1.0000 2330725 1582151039.40 151.4692 59.9968 32.0000 1.9898 1.9950 418.6460 419.9886 0.2010 -1.0000 -1.0000 2330788 1582151039.50 151.4692 59.9968 32.0000 1.9891 1.9944 418.6195 419.9615 0.2010 -1.0000 -1.0000 2330851 1582151039.60 151.4692 59.9968 32.0000 1.9901 1.9954 418.3699 419.7124 0.2011 -1.0000 -1.0000 2330913 1582151039.70 151.4692 59.9968 32.0000 1.9892 1.9945 418.5409 419.8843 0.2012 -1.0000 -1.0000 2330975 1582151039.80 151.4960 59.9969 32.0000 1.9884 1.9936 418.5956 419.9399 0.2013 -1.0000 -1.0000 2331210 1582151039.90 151.5430 59.9971 32.0000 1.9897 1.9950 418.4213 419.7641 0.2011 -1.0000 -1.0000 2331272 1582151040.00 151.5430 59.9971 32.0000 1.9897 1.9950 418.5265 419.8692 0.2011 -1.0000 -1.0000 2331335 1582151040.10 151.5430 59.9971 32.0000 1.9890 1.9942 418.6113 419.9536 0.2010 -1.0000 -1.0000 2331413 1582151040.20 151.5430 59.9971 32.0000 1.9894 1.9947 418.6040 419.9466 0.2011 -1.0000 -1.0000 2331475 1582151040.30 151.5430 59.9971 32.0000 1.9892 1.9945 418.4118 419.7530 0.2009 -1.0000 -1.0000 2331538 1582151040.40 151.5967 59.9971 32.0000 1.9890 1.9943 418.4181 419.7599 0.2010 -1.0000 -1.0000 2331757 1582151040.50 151.5967 59.9971 32.0000 1.9900 1.9952 418.5505 419.8913 0.2007 -1.0000 -1.0000 2331819 1582151040.60 151.5967 59.9971 32.0000 1.9900 1.9952 418.5879 419.9296 0.2010 -1.0000 -1.0000 2331897 1582151040.70 151.5967 59.9971 32.0000 1.9903 1.9955 418.4357 419.7766 0.2008 -1.0000 -1.0000 2331960 1582151040.80 151.5967 59.9971 32.0000 1.9900 1.9953 418.4789 419.8189 0.2008 -1.0000 -1.0000 2332022 1582151040.90 151.4594 59.9971 32.0000 1.9891 1.9943 418.6413 419.9831 0.2009 -1.0000 -1.0000 2332210 1582151041.00 151.4452 59.9971 32.0000 1.9899 1.9952 418.5010 419.8428 0.2010 -1.0000 -1.0000 2332272 1582151041.10 151.4452 59.9971 32.0000 1.9903 1.9955 418.3897 419.7339 0.2015 -1.0000 -1.0000 2332335 1582151041.20 151.4452 59.9971 32.0000 1.9895 1.9948 418.5348 419.8824 0.2019 -1.0000 -1.0000 2332413 1582151041.30 151.4452 59.9971 32.0000 1.9895 1.9948 418.5718 419.9202 0.2019 -1.0000 -1.0000 2332475 1582151041.40 151.4442 59.9971 32.0000 1.9898 1.9951 418.4622 419.8074 0.2014 -1.0000 -1.0000 2332710 1582151041.50 151.4289 59.9971 32.0000 1.9900 1.9952 418.3625 419.7072 0.2015 -1.0000 -1.0000 2332788 1582151041.60 151.4289 59.9971 32.0000 1.9887 1.9939 418.4828 419.8277 0.2014 -1.0000 -1.0000 2332851 1582151041.70 151.4289 59.9971 32.0000 1.9891 1.9943 418.5816 419.9261 0.2013 -1.0000 -1.0000 2332913 1582151041.80 151.4289 59.9971 32.0000 1.9893 1.9945 418.6111 419.9542 0.2012 -1.0000 -1.0000 2332975 1582151041.90 151.4289 59.9971 32.0000 1.9898 1.9951 418.4137 419.7577 0.2014 -1.0000 -1.0000 2333210 1582151042.00 151.5847 59.9971 32.0000 1.9898 1.9951 418.5631 419.9078 0.2013 -1.0000 -1.0000 2333272 1582151042.10 151.5847 59.9971 32.0000 1.9895 1.9948 418.6701 420.0123 0.2010 -1.0000 -1.0000 2333351 1582151042.20 151.5847 59.9971 32.0000 1.9894 1.9946 418.5258 419.8694 0.2012 -1.0000 -1.0000 2333413 1582151042.30 151.5847 59.9971 32.0000 1.9900 1.9952 418.4489 419.7920 0.2011 -1.0000 -1.0000 2333475 1582151042.40 151.5847 59.9971 32.0000 1.9889 1.9942 418.4836 419.8256 0.2010 -1.0000 -1.0000 2333538 1582151042.50 151.5109 59.9971 32.0000 1.9891 1.9944 418.5198 419.8639 0.2013 -1.0000 -1.0000 2333601 1582151042.60 151.4995 59.9971 32.0000 1.9901 1.9953 418.4197 419.7628 0.2012 -1.0000 -1.0000 2333678 1582151042.70 151.4995 59.9971 32.0000 1.9897 1.9950 418.4351 419.7775 0.2011 -1.0000 -1.0000 2333741 1582151042.80 151.4995 59.9971 32.0000 1.9884 1.9936 418.4721 419.8147 0.2011 -1.0000 -1.0000 2333803 1582151042.90 151.4995 59.9971 32.0000 1.9896 1.9949 418.5056 419.8479 0.2010 -1.0000 -1.0000 2333991 1582151043.00 151.4995 59.9971 32.0000 1.9899 1.9951 418.4531 419.7958 0.2012 -1.0000 -1.0000 2334053 1582151043.10 151.3967 59.9971 32.0000 1.9897 1.9950 418.3952 419.7386 0.2012 -1.0000 -1.0000 2334116 1582151043.20 151.3967 59.9971 32.0000 1.9894 1.9946 418.5014 419.8442 0.2012 -1.0000 -1.0000 2334194 1582151043.30 151.3967 59.9971 32.0000 1.9891 1.9943 418.5728 419.9178 0.2013 -1.0000 -1.0000 2334257 1582151043.40 151.3967 59.9971 32.0000 1.9902 1.9954 418.3478 419.6909 0.2012 -1.0000 -1.0000 2334491 1582151043.50 151.3967 59.9971 32.0000 1.9892 1.9945 418.4898 419.8336 0.2013 -1.0000 -1.0000 2334553 1582151043.60 151.4707 59.9971 32.0000 1.9886 1.9939 418.6186 419.9630 0.2012 -1.0000 -1.0000 2334632 1582151043.70 151.4707 59.9971 32.0000 1.9888 1.9940 418.4942 419.8380 0.2014 -1.0000 -1.0000 2334694 1582151043.80 151.4707 59.9971 32.0000 1.9907 1.9960 418.3443 419.6878 0.2013 -1.0000 -1.0000 2334757 1582151043.90 151.4707 59.9971 32.0000 1.9903 1.9956 418.3263 419.6690 0.2012 -1.0000 -1.0000 2335226 1582151044.00 151.4707 59.9971 32.0000 1.9892 1.9945 418.6110 419.9545 0.2011 -1.0000 -1.0000 2335288 1582151044.10 151.4707 59.9971 32.0000 1.9889 1.9942 418.6113 419.9550 0.2012 -1.0000 -1.0000 2335351 1582151044.20 151.5308 59.9971 32.0000 1.9901 1.9954 418.4790 419.8237 0.2013 -1.0000 -1.0000 2335413 1582151044.30 151.5308 59.9971 32.0000 1.9898 1.9950 418.4629 419.8054 0.2011 -1.0000 -1.0000 2335475 1582151044.40 151.5308 59.9971 32.0000 1.9894 1.9946 418.5904 419.9336 0.2011 -1.0000 -1.0000 2335553 1582151044.50 151.5308 59.9971 32.0000 1.9907 1.9960 418.5248 419.8681 0.2012 -1.0000 -1.0000 2335616 1582151044.60 151.5308 59.9971 32.0000 1.9905 1.9958 418.4360 419.7796 0.2012 -1.0000 -1.0000 2335694 1582151044.70 151.5684 59.9971 32.0000 1.9888 1.9940 418.5304 419.8738 0.2012 -1.0000 -1.0000 2335757 1582151044.80 151.5768 59.9971 32.0000 1.9895 1.9947 418.5837 419.9287 0.2015 -1.0000 -1.0000 2335819 1582151044.90 151.5768 59.9971 32.0000 1.9899 1.9952 418.4956 419.8376 0.2010 -1.0000 -1.0000 2335897 1582151045.00 151.5768 59.9971 32.0000 1.9911 1.9964 418.3712 419.7162 0.2019 -1.0000 -1.0000 2335960 1582151045.10 151.5768 59.9971 32.0000 1.9887 1.9940 418.3822 419.7385 0.2037 -1.0000 -1.0000 2336022 1582151045.20 151.5768 59.9971 32.0000 1.9885 1.9938 418.5078 419.8722 0.2042 -1.0000 -1.0000 2336100 1582151045.30 151.4820 59.9971 32.0000 1.9895 1.9948 418.5743 419.9329 0.2033 -1.0000 -1.0000 2336163 1582151045.40 151.4820 59.9971 32.0000 1.9896 1.9949 418.4107 419.7628 0.2023 -1.0000 -1.0000 2336225 1582151045.50 151.4820 59.9971 32.0000 1.9891 1.9944 418.4985 419.8464 0.2017 -1.0000 -1.0000 2336772 1582151045.60 151.4820 59.9971 32.0000 1.9885 1.9938 418.5821 419.9289 0.2016 -1.0000 -1.0000 2336835 1582151045.70 151.4820 59.9971 32.0000 1.9893 1.9946 418.6614 420.0067 0.2015 -1.0000 -1.0000 2336898 1582151045.80 151.4560 59.9971 32.0000 1.9898 1.9950 418.5755 419.9211 0.2015 -1.0000 -1.0000 2336975 1582151045.90 151.4560 59.9971 32.0000 1.9899 1.9951 418.3745 419.7192 0.2014 -1.0000 -1.0000 2337038 1582151046.00 151.4560 59.9971 32.0000 1.9896 1.9949 418.5766 419.9212 0.2013 -1.0000 -1.0000 2337210 1582151046.10 151.4560 59.9971 32.0000 1.9894 1.9947 418.5597 419.9048 0.2015 -1.0000 -1.0000 2337288 1582151046.20 151.4560 59.9971 32.0000 1.9901 1.9953 418.4651 419.8082 0.2012 -1.0000 -1.0000 2337351 1582151046.30 151.4644 59.9971 32.0000 1.9904 1.9957 418.3922 419.7379 0.2016 -1.0000 -1.0000 2337413 1582151046.40 151.4698 59.9971 32.0000 1.9900 1.9953 418.5894 419.9374 0.2020 -1.0000 -1.0000 2337475 1582151046.50 151.4698 59.9971 32.0000 1.9894 1.9947 418.6123 419.9635 0.2024 -1.0000 -1.0000 2337710 1582151046.60 151.4698 59.9971 32.0000 1.9896 1.9949 418.4730 419.8258 0.2026 -1.0000 -1.0000 2337772 1582151046.70 151.4698 59.9971 32.0000 1.9892 1.9945 418.4594 419.8105 0.2023 -1.0000 -1.0000 2337835 1582151046.80 151.4698 59.9971 32.0000 1.9890 1.9943 418.6373 419.9870 0.2021 -1.0000 -1.0000 2337897 1582151046.90 151.5051 59.9971 32.0000 1.9891 1.9944 418.4659 419.8139 0.2018 -1.0000 -1.0000 2337975 1582151047.00 151.5051 59.9971 32.0000 1.9905 1.9958 418.3287 419.6738 0.2016 -1.0000 -1.0000 2338460 1582151047.10 151.5051 59.9971 32.0000 1.9898 1.9951 418.4461 419.7933 0.2017 -1.0000 -1.0000 2338522 1582151047.20 151.5051 59.9971 32.0000 1.9891 1.9943 418.6221 419.9694 0.2018 -1.0000 -1.0000 2338600 1582151047.30 151.5051 59.9971 32.0000 1.9892 1.9945 418.6181 419.9687 0.2022 -1.0000 -1.0000 2338647 1582151047.40 151.4912 59.9971 32.0000 1.9898 1.9951 418.4718 419.8204 0.2018 -1.0000 -1.0000 2338725 1582151047.50 151.4911 59.9971 32.0000 1.9906 1.9959 418.4796 419.8265 0.2018 -1.0000 -1.0000 2338960 1582151047.60 151.4911 59.9971 32.0000 1.9897 1.9950 418.4866 419.8321 0.2015 -1.0000 -1.0000 2339022 1582151047.70 151.4911 59.9971 32.0000 1.9880 1.9933 418.5837 419.9292 0.2015 -1.0000 -1.0000 2339085 1582151047.80 151.4911 59.9971 32.0000 1.9890 1.9943 418.4376 419.7830 0.2015 -1.0000 -1.0000 2339163 1582151047.90 151.4911 59.9971 32.0000 1.9893 1.9946 418.4939 419.8392 0.2015 -1.0000 -1.0000 2339225 1582151048.00 151.4223 59.9971 32.0000 1.9890 1.9943 418.6036 419.9484 0.2014 -1.0000 -1.0000 2339288 1582151048.10 151.4223 59.9971 32.0000 1.9894 1.9946 418.5067 419.8526 0.2016 -1.0000 -1.0000 2339351 1582151048.20 151.4223 59.9971 32.0000 1.9896 1.9949 418.3959 419.7417 0.2016 -1.0000 -1.0000 2339413 1582151048.30 151.4223 59.9971 32.0000 1.9892 1.9945 418.4648 419.8106 0.2016 -1.0000 -1.0000 2339475 1582151048.40 151.4223 59.9971 32.0000 1.9892 1.9944 418.5899 419.9358 0.2016 -1.0000 -1.0000 2339553 1582151048.50 151.4611 59.9971 32.0000 1.9892 1.9944 418.5490 419.8949 0.2015 -1.0000 -1.0000 2339725 1582151048.60 151.4611 59.9971 32.0000 1.9899 1.9951 418.3897 419.7351 0.2016 -1.0000 -1.0000 2339803 1582151048.70 151.4611 59.9971 32.0000 1.9901 1.9954 418.2504 419.5976 0.2019 -1.0000 -1.0000 2339866 1582151048.80 151.4611 59.9971 32.0000 1.9897 1.9950 418.4848 419.8337 0.2020 -1.0000 -1.0000 2339928 1582151048.90 151.4611 59.9971 32.0000 1.9895 1.9948 418.6088 419.9564 0.2017 -1.0000 -1.0000 2340007 1582151049.00 151.4817 59.9971 32.0000 1.9898 1.9951 418.5094 419.8577 0.2020 -1.0000 -1.0000 2340835 1582151049.10 151.5155 59.9971 32.0000 1.9895 1.9947 418.5670 419.9152 0.2018 -1.0000 -1.0000 2340898 1582151049.20 151.5155 59.9971 32.0000 1.9892 1.9945 418.6547 420.0028 0.2019 -1.0000 -1.0000 2340960 1582151049.30 151.5155 59.9971 32.0000 1.9892 1.9944 418.5482 419.8960 0.2019 -1.0000 -1.0000 2341022 1582151049.40 151.5155 59.9971 32.0000 1.9898 1.9951 418.3648 419.7138 0.2020 -1.0000 -1.0000 2341085 1582151049.50 151.5155 59.9971 32.0000 1.9901 1.9954 418.3778 419.7257 0.2020 -1.0000 -1.0000 2341163 1582151049.60 151.5155 59.9971 32.0000 1.9893 1.9945 418.5710 419.9201 0.2020 -1.0000 -1.0000 2341225 1582151049.70 151.5664 59.9968 32.0000 1.9890 1.9942 418.5628 419.9091 0.2017 -1.0000 -1.0000 2341288 1582151049.80 151.5664 59.9968 32.0000 1.9889 1.9942 418.3371 419.6846 0.2019 -1.0000 -1.0000 2341366 1582151049.90 151.5664 59.9968 32.0000 1.9898 1.9951 418.3176 419.6660 0.2021 -1.0000 -1.0000 2341428 1582151050.00 151.5664 59.9968 32.0000 1.9896 1.9949 418.5274 419.8771 0.2021 -1.0000 -1.0000 2341757 1582151050.10 151.5664 59.9968 32.0000 1.9890 1.9943 418.4937 419.8431 0.2020 -1.0000 -1.0000 2341835 1582151050.20 151.5664 59.9968 32.0000 1.9898 1.9951 418.2942 419.6412 0.2018 -1.0000 -1.0000 2341897 1582151050.30 151.4358 59.9968 32.0000 1.9896 1.9948 418.3949 419.7421 0.2018 -1.0000 -1.0000 2341960 1582151050.40 151.4358 59.9968 32.0000 1.9887 1.9939 418.5397 419.8871 0.2018 -1.0000 -1.0000 2342022 1582151050.50 151.4358 59.9968 32.0000 1.9893 1.9946 418.4438 419.7915 0.2018 -1.0000 -1.0000 2342085 1582151050.60 151.4358 59.9968 32.0000 1.9902 1.9954 418.2923 419.6402 0.2021 -1.0000 -1.0000 2342163 1582151050.70 151.4358 59.9968 32.0000 1.9901 1.9954 418.3524 419.7003 0.2018 -1.0000 -1.0000 2342241 1582151050.80 151.4358 59.9968 32.0000 1.9902 1.9954 418.5568 419.9031 0.2017 -1.0000 -1.0000 2342303 1582151050.90 151.4358 59.9968 32.0000 1.9889 1.9941 418.4669 419.8159 0.2022 -1.0000 -1.0000 2342382 1582151051.00 151.4358 59.9968 32.0000 1.9898 1.9951 418.3373 419.6853 0.2019 -1.0000 -1.0000 2342444 1582151051.10 151.4358 59.9968 32.0000 1.9894 1.9947 418.4373 419.7842 0.2017 -1.0000 -1.0000 2342507 1582151051.20 151.4358 59.9968 32.0000 1.9892 1.9945 418.5780 419.9239 0.2015 -1.0000 -1.0000 2342585 1582151051.30 151.4358 59.9968 32.0000 1.9890 1.9943 418.4666 419.8140 0.2020 -1.0000 -1.0000 2342647 1582151051.40 151.4614 59.9968 32.0000 1.9895 1.9948 418.2788 419.6250 0.2017 -1.0000 -1.0000 2342710 1582151051.50 151.5734 59.9968 32.0000 1.9897 1.9950 418.4156 419.7617 0.2016 -1.0000 -1.0000 2342772 1582151051.60 151.5734 59.9968 32.0000 1.9893 1.9945 418.5724 419.9186 0.2017 -1.0000 -1.0000 2343678 1582151051.70 151.5734 59.9968 32.0000 1.9897 1.9950 418.4222 419.7679 0.2016 -1.0000 -1.0000 2343741 1582151051.80 151.5734 59.9968 32.0000 1.9908 1.9961 418.4373 419.7836 0.2017 -1.0000 -1.0000 2343803 1582151051.90 151.5734 59.9968 32.0000 1.9897 1.9949 418.4609 419.8088 0.2019 -1.0000 -1.0000 2343866 1582151052.00 151.5734 59.9968 32.0000 1.9889 1.9942 418.5354 419.8839 0.2019 -1.0000 -1.0000 2343928 1582151052.10 151.5734 59.9968 32.0000 1.9894 1.9947 418.3787 419.7271 0.2020 -1.0000 -1.0000 2344007 1582151052.20 151.5437 59.9968 32.0000 1.9905 1.9957 418.3006 419.6469 0.2017 -1.0000 -1.0000 2344069 1582151052.30 151.5399 59.9968 32.0000 1.9900 1.9953 418.3452 419.6914 0.2017 -1.0000 -1.0000 2344132 1582151052.40 151.5399 59.9968 32.0000 1.9889 1.9942 418.4364 419.7830 0.2017 -1.0000 -1.0000 2344210 1582151052.50 151.5399 59.9968 32.0000 1.9898 1.9950 418.4190 419.7649 0.2018 -1.0000 -1.0000 2344272 1582151052.60 151.5399 59.9968 32.0000 1.9902 1.9955 418.4057 419.7545 0.2021 -1.0000 -1.0000 2344350 1582151052.70 151.5358 59.9968 32.0000 1.9892 1.9944 418.4869 419.8349 0.2018 -1.0000 -1.0000 2344397 1582151052.80 151.3839 59.9968 32.0000 1.9889 1.9941 418.4222 419.7692 0.2016 -1.0000 -1.0000 2344475 1582151052.90 151.3839 59.9968 32.0000 1.9900 1.9953 418.3590 419.7057 0.2018 -1.0000 -1.0000 2344538 1582151053.00 151.3839 59.9968 32.0000 1.9899 1.9952 418.4197 419.7673 0.2019 -1.0000 -1.0000 2344600 1582151053.10 151.3839 59.9968 32.0000 1.9893 1.9946 418.5471 419.8952 0.2019 -1.0000 -1.0000 2344663 1582151053.20 151.3839 59.9968 32.0000 1.9888 1.9941 418.5578 419.9069 0.2019 -1.0000 -1.0000 2344741 1582151053.30 151.4983 59.9968 32.0000 1.9898 1.9951 418.4165 419.7630 0.2016 -1.0000 -1.0000 2344803 1582151053.40 151.4983 59.9968 32.0000 1.9901 1.9954 418.3794 419.7263 0.2019 -1.0000 -1.0000 2344866 1582151053.50 151.4983 59.9968 32.0000 1.9893 1.9946 418.5530 419.9014 0.2019 -1.0000 -1.0000 2344960 1582151053.60 151.4983 59.9968 32.0000 1.9892 1.9945 418.5928 419.9405 0.2017 -1.0000 -1.0000 2345022 1582151053.70 151.4983 59.9968 32.0000 1.9902 1.9954 418.4049 419.7509 0.2016 -1.0000 -1.0000 2345085 1582151053.80 151.5390 59.9968 32.0000 1.9898 1.9951 418.5483 419.8950 0.2017 -1.0000 -1.0000 2345163 1582151053.90 151.5624 59.9968 32.0000 1.9894 1.9946 418.6399 419.9870 0.2017 -1.0000 -1.0000 2345225 1582151054.00 151.5624 59.9968 32.0000 1.9896 1.9949 418.5471 419.8952 0.2019 -1.0000 -1.0000 2345288 1582151054.10 151.5624 59.9968 32.0000 1.9896 1.9948 418.3807 419.7279 0.2018 -1.0000 -1.0000 2345475 1582151054.20 151.5624 59.9968 32.0000 1.9902 1.9955 418.4005 419.7480 0.2018 -1.0000 -1.0000 2345538 1582151054.30 151.5624 59.9968 32.0000 1.9894 1.9947 418.6234 419.9707 0.2017 -1.0000 -1.0000 2345616 1582151054.40 151.5314 59.9968 32.0000 1.9899 1.9952 418.4883 419.8355 0.2018 -1.0000 -1.0000 2345694 1582151054.50 151.5314 59.9968 32.0000 1.9895 1.9947 418.3468 419.6941 0.2018 -1.0000 -1.0000 2345757 1582151054.60 151.5314 59.9968 32.0000 1.9897 1.9949 418.3936 419.7400 0.2018 -1.0000 -1.0000 2345835 1582151054.70 151.5314 59.9968 32.0000 1.9890 1.9943 418.6192 419.9679 0.2019 -1.0000 -1.0000 2345960 1582151054.80 151.5314 59.9968 32.0000 1.9897 1.9950 418.5294 419.8768 0.2017 -1.0000 -1.0000 2346022 1582151054.90 151.5314 59.9968 32.0000 1.9901 1.9953 418.4637 419.8084 0.2014 -1.0000 -1.0000 2346100 1582151055.00 151.4223 59.9967 32.0000 1.9891 1.9943 418.5891 419.9367 0.2017 -1.0000 -1.0000 2346163 1582151055.10 151.4223 59.9967 32.0000 1.9889 1.9942 418.5636 419.9095 0.2016 -1.0000 -1.0000 2346225 1582151055.20 151.4223 59.9967 32.0000 1.9891 1.9944 418.4135 419.7604 0.2018 -1.0000 -1.0000 2346460 1582151055.30 151.4223 59.9967 32.0000 1.9893 1.9946 418.4940 419.8414 0.2018 -1.0000 -1.0000 2346522 1582151055.40 151.4223 59.9967 32.0000 1.9892 1.9945 418.6057 419.9523 0.2016 -1.0000 -1.0000 2346585 1582151055.50 151.4223 59.9967 32.0000 1.9900 1.9953 418.5945 419.9405 0.2015 -1.0000 -1.0000 2346663 1582151055.60 151.4663 59.9967 32.0000 1.9903 1.9956 418.3726 419.7167 0.2013 -1.0000 -1.0000 2346725 1582151055.70 151.4663 59.9967 32.0000 1.9890 1.9943 418.3175 419.6615 0.2015 -1.0000 -1.0000 2347069 1582151055.80 151.4663 59.9967 32.0000 1.9900 1.9952 418.5194 419.8656 0.2016 -1.0000 -1.0000 2347147 1582151055.90 151.4663 59.9967 32.0000 1.9892 1.9945 418.6277 419.9755 0.2018 -1.0000 -1.0000 2347210 1582151056.00 151.4663 59.9967 32.0000 1.9904 1.9956 418.4034 419.7494 0.2016 -1.0000 -1.0000 2347272 1582151056.10 151.5425 59.9967 32.0000 1.9903 1.9956 418.4010 419.7462 0.2015 -1.0000 -1.0000 2347350 1582151056.20 151.5425 59.9967 32.0000 1.9890 1.9942 418.5805 419.9271 0.2017 -1.0000 -1.0000 2347475 1582151056.30 151.5425 59.9967 32.0000 1.9898 1.9951 418.5896 419.9355 0.2015 -1.0000 -1.0000 2347538 1582151056.40 151.5425 59.9967 32.0000 1.9897 1.9950 418.3044 419.6500 0.2016 -1.0000 -1.0000 2347601 1582151056.50 151.5425 59.9967 32.0000 1.9899 1.9952 418.3651 419.7114 0.2018 -1.0000 -1.0000 2347663 1582151056.60 151.5425 59.9967 32.0000 1.9893 1.9946 418.5294 419.8752 0.2016 -1.0000 -1.0000 2347741 1582151056.70 151.5182 59.9967 32.0000 1.9889 1.9942 418.5546 419.9014 0.2017 -1.0000 -1.0000 2347960 1582151056.80 151.5182 59.9967 32.0000 1.9894 1.9947 418.5122 419.8592 0.2017 -1.0000 -1.0000 2348022 1582151056.90 151.5182 59.9967 32.0000 1.9901 1.9953 418.4443 419.7895 0.2015 -1.0000 -1.0000 2348100 1582151057.00 151.5182 59.9967 32.0000 1.9903 1.9956 418.3676 419.7135 0.2016 -1.0000 -1.0000 2348163 1582151057.10 151.5182 59.9967 32.0000 1.9896 1.9949 418.5109 419.8577 0.2018 -1.0000 -1.0000 2348225 1582151057.20 151.4458 59.9967 32.0000 1.9892 1.9945 418.5055 419.8527 0.2018 -1.0000 -1.0000 2348710 1582151057.30 151.4458 59.9967 32.0000 1.9892 1.9945 418.3882 419.7346 0.2016 -1.0000 -1.0000 2348772 1582151057.40 151.4458 59.9967 32.0000 1.9899 1.9952 418.3784 419.7232 0.2016 -1.0000 -1.0000 2348835 1582151057.50 151.4458 59.9967 32.0000 1.9894 1.9947 418.5460 419.8916 0.2015 -1.0000 -1.0000 2348913 1582151057.60 151.4458 59.9967 32.0000 1.9891 1.9943 418.6169 419.9641 0.2018 -1.0000 -1.0000 2348975 1582151057.70 151.4458 59.9967 32.0000 1.9900 1.9953 418.4359 419.7830 0.2017 -1.0000 -1.0000 2349038 1582151057.80 151.4588 59.9967 32.0000 1.9903 1.9955 418.4450 419.7912 0.2016 -1.0000 -1.0000 2349225 1582151057.90 151.4588 59.9967 32.0000 1.9895 1.9948 418.6454 419.9922 0.2016 -1.0000 -1.0000 2349288 1582151058.00 151.4588 59.9967 32.0000 1.9895 1.9947 418.5042 419.8505 0.2016 -1.0000 -1.0000 2349350 1582151058.10 151.4588 59.9967 32.0000 1.9897 1.9950 418.4027 419.7487 0.2016 -1.0000 -1.0000 2349429 1582151058.20 151.4588 59.9967 32.0000 1.9899 1.9952 418.3781 419.7252 0.2018 -1.0000 -1.0000 2349491 1582151058.30 151.5403 59.9967 32.0000 1.9894 1.9947 418.5771 419.9241 0.2017 -1.0000 -1.0000 2349553 1582151058.40 151.5539 59.9967 32.0000 1.9901 1.9953 418.4800 419.8274 0.2018 -1.0000 -1.0000 2349632 1582151058.50 151.5539 59.9967 32.0000 1.9898 1.9951 418.3941 419.7418 0.2020 -1.0000 -1.0000 2349694 1582151058.60 151.5539 59.9967 32.0000 1.9896 1.9949 418.5046 419.8524 0.2019 -1.0000 -1.0000 2349772 1582151058.70 151.5539 59.9967 32.0000 1.9888 1.9941 418.5252 419.8738 0.2020 -1.0000 -1.0000 2349835 1582151058.80 151.5537 59.9967 32.0000 1.9899 1.9951 418.4234 419.7713 0.2019 -1.0000 -1.0000 2350210 1582151058.90 151.5349 59.9967 32.0000 1.9898 1.9951 418.3120 419.6599 0.2019 -1.0000 -1.0000 2350288 1582151059.00 151.5349 59.9967 32.0000 1.9896 1.9949 418.4278 419.7743 0.2017 -1.0000 -1.0000 2350350 1582151059.10 151.5349 59.9967 32.0000 1.9888 1.9941 418.4823 419.8287 0.2017 -1.0000 -1.0000 2350413 1582151059.20 151.5349 59.9967 32.0000 1.9893 1.9946 418.5021 419.8486 0.2016 -1.0000 -1.0000 2350491 1582151059.30 151.5349 59.9967 32.0000 1.9904 1.9957 418.3567 419.7025 0.2017 -1.0000 -1.0000 2350710 1582151059.40 151.4436 59.9967 32.0000 1.9898 1.9951 418.3939 419.7410 0.2017 -1.0000 -1.0000 2350772 1582151059.50 151.4436 59.9967 32.0000 1.9889 1.9942 418.5811 419.9281 0.2018 -1.0000 -1.0000 2350850 1582151059.60 151.4436 59.9967 32.0000 1.9895 1.9948 418.5987 419.9470 0.2019 -1.0000 -1.0000 2350913 1582151059.70 151.4436 59.9967 32.0000 1.9905 1.9958 418.4665 419.8139 0.2018 -1.0000 -1.0000 2350975 1582151059.80 151.4436 59.9967 32.0000 1.9902 1.9955 418.4588 419.8059 0.2018 -1.0000 -1.0000 2351053 1582151059.90 151.4436 59.9967 32.0000 1.9895 1.9948 418.5561 419.9052 0.2021 -1.0000 -1.0000 2351116 1582151060.00 151.4436 59.9967 32.0000 1.9895 1.9948 418.4086 419.7563 0.2019 -1.0000 -1.0000 2351178 1582151060.10 151.5117 59.9968 32.0000 1.9903 1.9956 418.4235 419.7710 0.2018 -1.0000 -1.0000 2351241 1582151060.20 151.5117 59.9968 32.0000 1.9901 1.9953 418.3906 419.7371 0.2017 -1.0000 -1.0000 2351319 1582151060.30 151.5117 59.9968 32.0000 1.9893 1.9945 418.6340 419.9817 0.2018 -1.0000 -1.0000 2351491 1582151060.40 151.5117 59.9968 32.0000 1.9894 1.9946 418.5525 419.9000 0.2018 -1.0000 -1.0000 2351569 1582151060.50 151.5117 59.9968 32.0000 1.9904 1.9956 418.4253 419.7729 0.2019 -1.0000 -1.0000 2351632 1582151060.60 151.5117 59.9968 32.0000 1.9901 1.9954 418.4181 419.7675 0.2021 -1.0000 -1.0000 2351694 1582151060.70 151.4930 59.9968 32.0000 1.9889 1.9942 418.5998 419.9484 0.2020 -1.0000 -1.0000 2351757 1582151060.80 151.4897 59.9968 32.0000 1.9886 1.9939 418.5215 419.8714 0.2022 -1.0000 -1.0000 2352194 1582151060.90 151.4897 59.9968 32.0000 1.9889 1.9942 418.3543 419.7029 0.2020 -1.0000 -1.0000 2352272 1582151061.00 151.4897 59.9968 32.0000 1.9892 1.9944 418.2926 419.6401 0.2020 -1.0000 -1.0000 2352335 1582151061.10 151.4897 59.9968 32.0000 1.9889 1.9942 418.5031 419.8527 0.2022 -1.0000 -1.0000 2352397 1582151061.20 151.4908 59.9968 32.0000 1.9885 1.9938 418.5728 419.9226 0.2021 -1.0000 -1.0000 2352460 1582151061.30 151.5333 59.9968 32.0000 1.9886 1.9939 418.4546 419.8026 0.2018 -1.0000 -1.0000 2352694 1582151061.40 151.5333 59.9968 32.0000 1.9896 1.9948 418.2715 419.6179 0.2018 -1.0000 -1.0000 2352757 1582151061.50 151.5333 59.9968 32.0000 1.9894 1.9947 418.3514 419.6985 0.2018 -1.0000 -1.0000 2352835 1582151061.60 151.5333 59.9968 32.0000 1.9890 1.9943 418.4593 419.8062 0.2017 -1.0000 -1.0000 2352897 1582151061.70 151.5333 59.9968 32.0000 1.9886 1.9939 418.5207 419.8679 0.2018 -1.0000 -1.0000 2352960 1582151061.80 151.4467 59.9968 32.0000 1.9903 1.9956 418.3809 419.7282 0.2018 -1.0000 -1.0000 2353022 1582151061.90 151.4395 59.9968 32.0000 1.9895 1.9948 418.3588 419.7057 0.2018 -1.0000 -1.0000 2353225 1582151062.00 151.4395 59.9968 32.0000 1.9891 1.9943 418.5696 419.9191 0.2019 -1.0000 -1.0000 2353288 1582151062.10 151.4395 59.9968 32.0000 1.9894 1.9947 418.4622 419.8087 0.2017 -1.0000 -1.0000 2353366 1582151062.20 151.4395 59.9968 32.0000 1.9900 1.9952 418.3317 419.6789 0.2020 -1.0000 -1.0000 2353429 1582151062.30 151.4395 59.9968 32.0000 1.9900 1.9953 418.6025 419.9505 0.2019 -1.0000 -1.0000 2353491 1582151062.40 151.4624 59.9968 32.0000 1.9891 1.9943 418.6248 419.9742 0.2022 -1.0000 -1.0000 2353772 1582151062.50 151.4624 59.9968 32.0000 1.9906 1.9959 418.5039 419.8538 0.2020 -1.0000 -1.0000 2353835 1582151062.60 151.4624 59.9968 32.0000 1.9902 1.9955 418.3354 419.6823 0.2018 -1.0000 -1.0000 2353913 1582151062.70 151.4624 59.9968 32.0000 1.9893 1.9946 418.4315 419.7800 0.2019 -1.0000 -1.0000 2353975 1582151062.80 151.4624 59.9968 32.0000 1.9894 1.9946 418.6166 419.9633 0.2016 -1.0000 -1.0000 2354038 1582151062.90 151.5497 59.9968 32.0000 1.9902 1.9955 418.5308 419.8780 0.2018 -1.0000 -1.0000 2354975 1582151063.00 151.5497 59.9968 32.0000 1.9894 1.9947 418.5035 419.8498 0.2016 -1.0000 -1.0000 2355038 1582151063.10 151.5497 59.9968 32.0000 1.9885 1.9938 418.5507 419.8978 0.2018 -1.0000 -1.0000 2355116 1582151063.20 151.5497 59.9968 32.0000 1.9896 1.9948 418.5405 419.8889 0.2020 -1.0000 -1.0000 2355178 1582151063.30 151.5497 59.9968 32.0000 1.9901 1.9953 418.4101 419.7588 0.2021 -1.0000 -1.0000 2355257 1582151063.40 151.5497 59.9968 32.0000 1.9902 1.9954 418.4128 419.7630 0.2020 -1.0000 -1.0000 2355319 1582151063.50 151.5663 59.9968 32.0000 1.9894 1.9946 418.5405 419.8874 0.2017 -1.0000 -1.0000 2355382 1582151063.60 151.5663 59.9968 32.0000 1.9891 1.9944 418.5500 419.8976 0.2018 -1.0000 -1.0000 2355444 1582151063.70 151.5663 59.9968 32.0000 1.9902 1.9955 418.4166 419.7631 0.2017 -1.0000 -1.0000 2355507 1582151063.80 151.5663 59.9968 32.0000 1.9902 1.9955 418.3959 419.7427 0.2018 -1.0000 -1.0000 2355585 1582151063.90 151.5663 59.9968 32.0000 1.9901 1.9953 418.5017 419.8489 0.2017 -1.0000 -1.0000 2355647 1582151064.00 151.5220 59.9968 32.0000 1.9892 1.9945 418.6958 420.0427 0.2016 -1.0000 -1.0000 2355710 1582151064.10 151.4081 59.9968 32.0000 1.9894 1.9946 418.4053 419.7513 0.2017 -1.0000 -1.0000 2355772 1582151064.20 151.4081 59.9968 32.0000 1.9895 1.9947 418.4617 419.8082 0.2016 -1.0000 -1.0000 2355835 1582151064.30 151.4081 59.9968 32.0000 1.9881 1.9934 418.5305 419.8760 0.2015 -1.0000 -1.0000 2355897 1582151064.40 151.4081 59.9968 32.0000 1.9890 1.9942 418.6640 420.0105 0.2016 -1.0000 -1.0000 2355975 1582151064.50 151.4081 59.9968 32.0000 1.9893 1.9946 418.2582 419.6038 0.2017 -1.0000 -1.0000 2356038 1582151064.60 151.4603 59.9963 32.0000 1.9892 1.9945 418.4194 419.7670 0.2019 -1.0000 -1.0000 2356116 1582151064.70 151.4603 59.9963 32.0000 1.9891 1.9944 418.5257 419.8741 0.2020 -1.0000 -1.0000 2356178 1582151064.80 151.4603 59.9963 32.0000 1.9895 1.9948 418.5479 419.8970 0.2021 -1.0000 -1.0000 2356241 1582151064.90 151.4603 59.9963 32.0000 1.9906 1.9959 418.3857 419.7346 0.2021 -1.0000 -1.0000 2356475 1582151065.00 151.4603 59.9963 32.0000 1.9892 1.9945 418.3517 419.6990 0.2018 -1.0000 -1.0000 2356538 1582151065.10 151.4603 59.9963 32.0000 1.9884 1.9936 418.5378 419.8849 0.2018 -1.0000 -1.0000 2356600 1582151065.20 151.4603 59.9963 32.0000 1.9880 1.9933 418.4619 419.8095 0.2019 -1.0000 -1.0000 2356678 1582151065.30 151.4603 59.9963 32.0000 1.9895 1.9947 418.4416 419.7893 0.2018 -1.0000 -1.0000 2356741 1582151065.40 151.4603 59.9963 32.0000 1.9885 1.9938 418.5253 419.8739 0.2020 -1.0000 -1.0000 2356803 1582151065.50 151.4603 59.9963 32.0000 1.9889 1.9942 418.4739 419.8232 0.2019 -1.0000 -1.0000 2356991 1582151065.60 151.4603 59.9963 32.0000 1.9893 1.9945 418.3965 419.7442 0.2017 -1.0000 -1.0000 2357053 1582151065.70 151.4603 59.9963 32.0000 1.9886 1.9939 418.4284 419.7750 0.2017 -1.0000 -1.0000 2357116 1582151065.80 151.4400 59.9963 32.0000 1.9884 1.9937 418.6502 419.9975 0.2017 -1.0000 -1.0000 2357178 1582151065.90 151.4400 59.9963 32.0000 1.9883 1.9935 418.4850 419.8309 0.2016 -1.0000 -1.0000 2357241 1582151066.00 151.4400 59.9963 32.0000 1.9898 1.9951 418.3486 419.6941 0.2016 -1.0000 -1.0000 2357475 1582151066.10 151.4400 59.9963 32.0000 1.9890 1.9943 418.4397 419.7861 0.2017 -1.0000 -1.0000 2357553 1582151066.20 151.4400 59.9963 32.0000 1.9884 1.9937 418.5315 419.8778 0.2016 -1.0000 -1.0000 2357600 1582151066.30 151.4400 59.9963 32.0000 1.9886 1.9938 418.5646 419.9115 0.2017 -1.0000 -1.0000 2357663 1582151066.40 151.4209 59.9963 32.0000 1.9896 1.9949 418.4451 419.7922 0.2018 -1.0000 -1.0000 2357741 1582151066.50 151.3991 59.9963 32.0000 1.9888 1.9940 418.5536 419.9004 0.2016 -1.0000 -1.0000 2358491 1582151066.60 151.3991 59.9963 32.0000 1.9888 1.9940 418.5989 419.9465 0.2018 -1.0000 -1.0000 2358553 1582151066.70 151.3991 59.9963 32.0000 1.9888 1.9941 418.4823 419.8295 0.2018 -1.0000 -1.0000 2358616 1582151066.80 151.3991 59.9963 32.0000 1.9900 1.9952 418.3544 419.7009 0.2017 -1.0000 -1.0000 2358678 1582151066.90 151.3991 59.9963 32.0000 1.9899 1.9952 418.4650 419.8112 0.2017 -1.0000 -1.0000 2358757 1582151067.00 151.4077 59.9963 32.0000 1.9895 1.9948 418.5450 419.8922 0.2016 -1.0000 -1.0000 2358819 1582151067.10 151.4077 59.9963 32.0000 1.9898 1.9950 418.6292 419.9754 0.2016 -1.0000 -1.0000 2358882 1582151067.20 151.4077 59.9963 32.0000 1.9901 1.9954 418.3269 419.6733 0.2018 -1.0000 -1.0000 2358960 1582151067.30 151.4077 59.9963 32.0000 1.9894 1.9946 418.3277 419.6748 0.2019 -1.0000 -1.0000 2359022 1582151067.40 151.4077 59.9963 32.0000 1.9893 1.9945 418.4647 419.8139 0.2022 -1.0000 -1.0000 2359085 1582151067.50 151.4633 59.9963 32.0000 1.9889 1.9942 418.6328 419.9821 0.2020 -1.0000 -1.0000 2359147 1582151067.60 151.4633 59.9963 32.0000 1.9894 1.9947 418.3466 419.6955 0.2022 -1.0000 -1.0000 2359210 1582151067.70 151.4633 59.9963 32.0000 1.9901 1.9954 418.3776 419.7286 0.2023 -1.0000 -1.0000 2359272 1582151067.80 151.4633 59.9963 32.0000 1.9900 1.9953 418.5642 419.9141 0.2021 -1.0000 -1.0000 2359350 1582151067.90 151.4633 59.9963 32.0000 1.9892 1.9945 418.5637 419.9135 0.2021 -1.0000 -1.0000 2359413 1582151068.00 151.4633 59.9963 32.0000 1.9895 1.9947 418.4029 419.7523 0.2021 -1.0000 -1.0000 2359475 1582151068.10 151.4870 59.9963 32.0000 1.9898 1.9950 418.4628 419.8106 0.2018 -1.0000 -1.0000 2359553 1582151068.20 151.4870 59.9963 32.0000 1.9899 1.9952 418.4942 419.8416 0.2018 -1.0000 -1.0000 2359616 1582151068.30 151.4870 59.9963 32.0000 1.9892 1.9944 418.5245 419.8705 0.2015 -1.0000 -1.0000 2359678 1582151068.40 151.4870 59.9963 32.0000 1.9899 1.9952 418.3693 419.7146 0.2016 -1.0000 -1.0000 2359741 1582151068.50 151.4870 59.9963 32.0000 1.9901 1.9954 418.3691 419.7149 0.2016 -1.0000 -1.0000 2359975 1582151068.60 151.4870 59.9963 32.0000 1.9900 1.9953 418.4117 419.7581 0.2017 -1.0000 -1.0000 2400038 1582151068.70 151.4870 59.9963 32.0000 1.9896 1.9949 418.5121 419.8591 0.2017 -1.0000 -1.0000 2400100 1582151068.80 151.4870 59.9963 32.0000 1.9902 1.9954 418.4324 419.7792 0.2018 -1.0000 -1.0000 2400163 1582151068.90 151.4870 59.9963 32.0000 1.9899 1.9951 418.4079 419.7536 0.2016 -1.0000 -1.0000 2400241 1582151069.00 151.4870 59.9963 32.0000 1.9892 1.9945 418.4351 419.7821 0.2018 -1.0000 -1.0000 2400475 1582151069.10 151.4870 59.9963 32.0000 1.9894 1.9947 418.5650 419.9120 0.2017 -1.0000 -1.0000 2400538 1582151069.20 151.4870 59.9963 32.0000 1.9897 1.9949 418.4472 419.7937 0.2017 -1.0000 -1.0000 2400600 1582151069.30 151.4143 59.9963 32.0000 1.9902 1.9954 418.4233 419.7703 0.2019 -1.0000 -1.0000 2400663 1582151069.40 151.4143 59.9963 32.0000 1.9903 1.9956 418.4390 419.7864 0.2018 -1.0000 -1.0000 2400725 1582151069.50 151.4143 59.9963 32.0000 1.9887 1.9940 418.4882 419.8352 0.2017 -1.0000 -1.0000 2400819 1582151069.60 151.4143 59.9963 32.0000 1.9895 1.9948 418.5390 419.8860 0.2018 -1.0000 -1.0000 2401007 1582151069.70 151.4143 59.9963 32.0000 1.9905 1.9958 418.4284 419.7761 0.2018 -1.0000 -1.0000 2401069 1582151069.80 151.4143 59.9963 32.0000 1.9904 1.9957 418.4849 419.8323 0.2019 -1.0000 -1.0000 2401132 1582151069.90 151.4844 59.9962 32.0000 1.9893 1.9945 418.5562 419.9057 0.2022 -1.0000 -1.0000 2401194 1582151070.00 151.4844 59.9962 32.0000 1.9900 1.9953 418.3612 419.7087 0.2019 -1.0000 -1.0000 2401272 1582151070.10 151.4844 59.9962 32.0000 1.9906 1.9959 418.4055 419.7539 0.2021 -1.0000 -1.0000 2401507 1582151070.20 151.4844 59.9962 32.0000 1.9896 1.9949 418.4488 419.7969 0.2018 -1.0000 -1.0000 2401569 1582151070.30 151.4844 59.9962 32.0000 1.9892 1.9945 418.5998 419.9489 0.2020 -1.0000 -1.0000 2401632 1582151070.40 151.4844 59.9962 32.0000 1.9895 1.9948 418.4892 419.8382 0.2020 -1.0000 -1.0000 2401694 1582151070.50 151.5143 59.9962 32.0000 1.9899 1.9952 418.2970 419.6458 0.2022 -1.0000 -1.0000 2401757 1582151070.60 151.5205 59.9962 32.0000 1.9899 1.9952 418.2993 419.6484 0.2022 -1.0000 -1.0000 2402194 1582151070.70 151.5205 59.9962 32.0000 1.9897 1.9950 418.6204 419.9713 0.2023 -1.0000 -1.0000 2402257 1582151070.80 151.5205 59.9962 32.0000 1.9886 1.9939 418.6151 419.9656 0.2022 -1.0000 -1.0000 2402319 1582151070.90 151.5205 59.9962 32.0000 1.9902 1.9954 418.3795 419.7295 0.2022 -1.0000 -1.0000 2402397 1582151071.00 151.5205 59.9962 32.0000 1.9896 1.9949 418.4057 419.7547 0.2021 -1.0000 -1.0000 2402460 1582151071.10 151.5137 59.9962 32.0000 1.9885 1.9938 418.6066 419.9565 0.2020 -1.0000 -1.0000 2402741 1582151071.20 151.5137 59.9962 32.0000 1.9895 1.9948 418.5000 419.8494 0.2022 -1.0000 -1.0000 2402819 1582151071.30 151.5137 59.9962 32.0000 1.9904 1.9957 418.3467 419.6959 0.2021 -1.0000 -1.0000 2402882 1582151071.40 151.5137 59.9962 32.0000 1.9903 1.9956 418.5272 419.8773 0.2022 -1.0000 -1.0000 2402944 1582151071.50 151.5137 59.9962 32.0000 1.9890 1.9943 418.5830 419.9333 0.2022 -1.0000 -1.0000 2403007 1582151071.60 151.5137 59.9962 32.0000 1.9897 1.9950 418.3758 419.7257 0.2023 -1.0000 -1.0000 2403241 1582151071.70 151.4256 59.9962 32.0000 1.9903 1.9956 418.3348 419.6850 0.2023 -1.0000 -1.0000 2403303 1582151071.80 151.4256 59.9962 32.0000 1.9897 1.9950 418.4452 419.7947 0.2021 -1.0000 -1.0000 2403382 1582151071.90 151.4256 59.9962 32.0000 1.9897 1.9950 418.5102 419.8599 0.2022 -1.0000 -1.0000 2403444 1582151072.00 151.4256 59.9962 32.0000 1.9900 1.9952 418.3943 419.7422 0.2019 -1.0000 -1.0000 2403507 1582151072.10 151.4256 59.9962 32.0000 1.9898 1.9951 418.3698 419.7181 0.2020 -1.0000 -1.0000 2403757 1582151072.20 151.4351 59.9962 32.0000 1.9901 1.9954 418.4905 419.8392 0.2021 -1.0000 -1.0000 2403819 1582151072.30 151.4496 59.9962 32.0000 1.9894 1.9947 418.5626 419.9124 0.2021 -1.0000 -1.0000 2403882 1582151072.40 151.4496 59.9962 32.0000 1.9901 1.9954 418.4405 419.7900 0.2021 -1.0000 -1.0000 2403944 1582151072.50 151.4496 59.9962 32.0000 1.9897 1.9950 418.4086 419.7565 0.2020 -1.0000 -1.0000 2404007 1582151072.60 151.4496 59.9962 32.0000 1.9885 1.9938 418.4486 419.7979 0.2021 -1.0000 -1.0000 2404085 1582151072.70 151.4496 59.9962 32.0000 1.9898 1.9951 418.3899 419.7385 0.2020 -1.0000 -1.0000 2404147 1582151072.80 151.5431 59.9962 32.0000 1.9898 1.9951 418.3139 419.6627 0.2021 -1.0000 -1.0000 2404210 1582151072.90 151.5431 59.9962 32.0000 1.9899 1.9951 418.3843 419.7333 0.2021 -1.0000 -1.0000 2404272 1582151073.00 151.5431 59.9962 32.0000 1.9898 1.9951 418.4429 419.7913 0.2019 -1.0000 -1.0000 2404335 1582151073.10 151.5431 59.9962 32.0000 1.9899 1.9952 418.5832 419.9319 0.2020 -1.0000 -1.0000 2404413 1582151073.20 151.5431 59.9962 32.0000 1.9897 1.9950 418.3384 419.6870 0.2020 -1.0000 -1.0000 2404538 1582151073.30 151.4660 59.9962 32.0000 1.9895 1.9948 418.3357 419.6838 0.2020 -1.0000 -1.0000 2404600 1582151073.40 151.4548 59.9962 32.0000 1.9893 1.9946 418.5000 419.8485 0.2019 -1.0000 -1.0000 2404663 1582151073.50 151.4548 59.9962 32.0000 1.9893 1.9946 418.5896 419.9380 0.2020 -1.0000 -1.0000 2404741 1582151073.60 151.4548 59.9962 32.0000 1.9897 1.9949 418.3376 419.6865 0.2021 -1.0000 -1.0000 2404803 1582151073.70 151.4548 59.9962 32.0000 1.9897 1.9950 418.3956 419.7449 0.2019 -1.0000 -1.0000 2404975 1582151073.80 151.4548 59.9962 32.0000 1.9888 1.9941 418.5384 419.8878 0.2020 -1.0000 -1.0000 2405053 1582151073.90 151.4377 59.9962 32.0000 1.9891 1.9944 418.6228 419.9714 0.2020 -1.0000 -1.0000 2405116 1582151074.00 151.4377 59.9962 32.0000 1.9898 1.9951 418.3985 419.7492 0.2024 -1.0000 -1.0000 2405178 1582151074.10 151.4377 59.9962 32.0000 1.9897 1.9950 418.4282 419.7767 0.2020 -1.0000 -1.0000 2405257 1582151074.20 151.4377 59.9962 32.0000 1.9894 1.9947 418.5423 419.8919 0.2021 -1.0000 -1.0000 2405475 1582151074.30 151.4377 59.9962 32.0000 1.9894 1.9947 418.5475 419.8958 0.2018 -1.0000 -1.0000 2405538 1582151074.40 151.4388 59.9962 32.0000 1.9901 1.9954 418.6197 419.9675 0.2018 -1.0000 -1.0000 2405616 1582151074.50 151.4874 59.9962 32.0000 1.9899 1.9952 418.5156 419.8642 0.2020 -1.0000 -1.0000 2405678 1582151074.60 151.4874 59.9962 32.0000 1.9898 1.9951 418.6177 419.9675 0.2022 -1.0000 -1.0000 2405757 1582151074.70 151.4874 59.9962 32.0000 1.9902 1.9955 418.5188 419.8692 0.2022 -1.0000 -1.0000 2405819 1582151074.80 151.4874 59.9962 32.0000 1.9898 1.9951 418.3875 419.7389 0.2024 -1.0000 -1.0000 2405991 1582151074.90 151.4874 59.9962 32.0000 1.9899 1.9952 418.4581 419.8085 0.2022 -1.0000 -1.0000 2406069 1582151075.00 151.5649 59.9958 32.0000 1.9897 1.9950 418.6036 419.9544 0.2023 -1.0000 -1.0000 2406132 1582151075.10 151.5744 59.9957 32.0000 1.9896 1.9949 418.5925 419.9431 0.2022 -1.0000 -1.0000 2406178 1582151075.20 151.5744 59.9957 32.0000 1.9901 1.9954 418.5551 419.9047 0.2021 -1.0000 -1.0000 2406257 1582151075.30 151.5744 59.9957 32.0000 1.9901 1.9953 418.4506 419.8004 0.2022 -1.0000 -1.0000 2406991 1582151075.40 151.5744 59.9957 32.0000 1.9894 1.9947 418.6465 419.9962 0.2021 -1.0000 -1.0000 2407053 1582151075.50 151.5744 59.9957 32.0000 1.9894 1.9946 418.6243 419.9742 0.2022 -1.0000 -1.0000 2407132 1582151075.60 151.5744 59.9957 32.0000 1.9889 1.9941 418.4322 419.7835 0.2025 -1.0000 -1.0000 2407194 1582151075.70 151.5058 59.9957 32.0000 1.9898 1.9951 418.5105 419.8627 0.2025 -1.0000 -1.0000 2407257 1582151075.80 151.5058 59.9957 32.0000 1.9894 1.9947 418.5920 419.9437 0.2023 -1.0000 -1.0000 2407335 1582151075.90 151.5058 59.9957 32.0000 1.9893 1.9945 418.5321 419.8818 0.2021 -1.0000 -1.0000 2407397 1582151076.00 151.5058 59.9957 32.0000 1.9908 1.9960 418.5184 419.8680 0.2021 -1.0000 -1.0000 2407460 1582151076.10 151.5058 59.9957 32.0000 1.9899 1.9952 418.4758 419.8249 0.2021 -1.0000 -1.0000 2407538 1582151076.20 151.5058 59.9957 32.0000 1.9900 1.9953 418.4619 419.8121 0.2023 -1.0000 -1.0000 2407600 1582151076.30 151.4363 59.9957 32.0000 1.9888 1.9941 418.6310 419.9832 0.2026 -1.0000 -1.0000 2407663 1582151076.40 151.4363 59.9957 32.0000 1.9892 1.9945 418.6257 419.9784 0.2025 -1.0000 -1.0000 2407725 1582151076.50 151.4363 59.9957 32.0000 1.9901 1.9954 418.3459 419.6959 0.2022 -1.0000 -1.0000 2407788 1582151076.60 151.4363 59.9957 32.0000 1.9899 1.9952 418.4722 419.8212 0.2020 -1.0000 -1.0000 2407882 1582151076.70 151.4363 59.9957 32.0000 1.9892 1.9945 418.5920 419.9397 0.2018 -1.0000 -1.0000 2407944 1582151076.80 151.5140 59.9957 32.0000 1.9894 1.9947 418.6772 420.0279 0.2022 -1.0000 -1.0000 2408007 1582151076.90 151.5541 59.9957 32.0000 1.9896 1.9949 418.5974 419.9477 0.2020 -1.0000 -1.0000 2408085 1582151077.00 151.5541 59.9957 32.0000 1.9890 1.9943 418.6549 420.0041 0.2021 -1.0000 -1.0000 2408147 1582151077.10 151.5541 59.9957 32.0000 1.9897 1.9950 418.6477 419.9966 0.2019 -1.0000 -1.0000 2408210 1582151077.20 151.5541 59.9957 32.0000 1.9897 1.9950 418.3411 419.6898 0.2020 -1.0000 -1.0000 2408288 1582151077.30 151.5541 59.9957 32.0000 1.9894 1.9947 418.4761 419.8243 0.2019 -1.0000 -1.0000 2408350 1582151077.40 151.5541 59.9957 32.0000 1.9891 1.9944 418.6540 420.0030 0.2020 -1.0000 -1.0000 2408725 1582151077.50 151.5541 59.9957 32.0000 1.9896 1.9949 418.6254 419.9764 0.2023 -1.0000 -1.0000 2408788 1582151077.60 151.5541 59.9957 32.0000 1.9908 1.9961 418.5087 419.8592 0.2023 -1.0000 -1.0000 2408850 1582151077.70 151.5541 59.9957 32.0000 1.9899 1.9952 418.4661 419.8169 0.2023 -1.0000 -1.0000 2408913 1582151077.80 151.5541 59.9957 32.0000 1.9896 1.9949 418.5906 419.9422 0.2024 -1.0000 -1.0000 2408991 1582151077.90 151.5510 59.9957 32.0000 1.9884 1.9937 418.6659 420.0164 0.2021 -1.0000 -1.0000 2409225 1582151078.00 151.5510 59.9957 32.0000 1.9887 1.9940 418.4626 419.8118 0.2021 -1.0000 -1.0000 2409288 1582151078.10 151.5510 59.9957 32.0000 1.9895 1.9948 418.4279 419.7771 0.2021 -1.0000 -1.0000 2409350 1582151078.20 151.5510 59.9957 32.0000 1.9894 1.9946 418.4653 419.8136 0.2020 -1.0000 -1.0000 2409413 1582151078.30 151.5510 59.9957 32.0000 1.9887 1.9939 418.6106 419.9605 0.2022 -1.0000 -1.0000 2409475 1582151078.40 151.5510 59.9957 32.0000 1.9891 1.9944 418.4691 419.8192 0.2022 -1.0000 -1.0000 2409741 1582151078.50 151.3982 59.9957 32.0000 1.9896 1.9948 418.3952 419.7435 0.2020 -1.0000 -1.0000 2409788 1582151078.60 151.3982 59.9957 32.0000 1.9890 1.9942 418.4677 419.8171 0.2021 -1.0000 -1.0000 2409866 1582151078.70 151.3982 59.9957 32.0000 1.9897 1.9950 418.6302 419.9796 0.2021 -1.0000 -1.0000 2409928 1582151078.80 151.3982 59.9957 32.0000 1.9895 1.9948 418.4697 419.8189 0.2021 -1.0000 -1.0000 2409991 1582151078.90 151.3982 59.9957 32.0000 1.9893 1.9946 418.3533 419.7023 0.2021 -1.0000 -1.0000 2410069 1582151079.00 151.3982 59.9957 32.0000 1.9888 1.9941 418.5496 419.9000 0.2024 -1.0000 -1.0000 2410132 1582151079.10 151.4166 59.9957 32.0000 1.9883 1.9936 418.5853 419.9371 0.2024 -1.0000 -1.0000 2410194 1582151079.20 151.4166 59.9957 32.0000 1.9899 1.9952 418.5066 419.8570 0.2022 -1.0000 -1.0000 2410257 1582151079.30 151.4166 59.9957 32.0000 1.9895 1.9947 418.5432 419.8927 0.2021 -1.0000 -1.0000 2410319 1582151079.40 151.4166 59.9957 32.0000 1.9897 1.9950 418.6397 419.9894 0.2020 -1.0000 -1.0000 2410757 1582151079.50 151.4166 59.9957 32.0000 1.9891 1.9944 418.5812 419.9308 0.2021 -1.0000 -1.0000 2410819 1582151079.60 151.5165 59.9957 32.0000 1.9902 1.9955 418.4763 419.8257 0.2021 -1.0000 -1.0000 2410882 1582151079.70 151.5165 59.9957 32.0000 1.9894 1.9947 418.4707 419.8204 0.2021 -1.0000 -1.0000 2410944 1582151079.80 151.5165 59.9957 32.0000 1.9892 1.9944 418.5743 419.9244 0.2022 -1.0000 -1.0000 2411022 1582151079.90 151.5165 59.9957 32.0000 1.9895 1.9948 418.5443 419.8950 0.2023 -1.0000 -1.0000 2411085 1582151080.00 151.5165 59.9957 32.0000 1.9894 1.9946 418.4075 419.7568 0.2021 -1.0000 -1.0000 2411210 1582151080.10 151.5211 59.9959 32.0000 1.9894 1.9946 418.5493 419.8992 0.2021 -1.0000 -1.0000 2411288 1582151080.20 151.5271 59.9962 32.0000 1.9890 1.9943 418.5975 419.9479 0.2023 -1.0000 -1.0000 2411335 1582151080.30 151.5271 59.9962 32.0000 1.9896 1.9949 418.3641 419.7145 0.2023 -1.0000 -1.0000 2411413 1582151080.40 151.5271 59.9962 32.0000 1.9891 1.9944 418.5763 419.9278 0.2024 -1.0000 -1.0000 2411475 1582151080.50 151.5271 59.9962 32.0000 1.9890 1.9943 418.5829 419.9344 0.2024 -1.0000 -1.0000 2411538 1582151080.60 151.5271 59.9962 32.0000 1.9897 1.9950 418.5266 419.8780 0.2024 -1.0000 -1.0000 2411616 1582151080.70 151.5271 59.9962 32.0000 1.9896 1.9948 418.5143 419.8652 0.2023 -1.0000 -1.0000 2411678 1582151080.80 151.4617 59.9962 32.0000 1.9891 1.9944 418.5384 419.8883 0.2021 -1.0000 -1.0000 2411741 1582151080.90 151.4617 59.9962 32.0000 1.9897 1.9949 418.5824 419.9316 0.2021 -1.0000 -1.0000 2411803 1582151081.00 151.4617 59.9962 32.0000 1.9897 1.9950 418.5054 419.8549 0.2021 -1.0000 -1.0000 2411991 1582151081.10 151.4617 59.9962 32.0000 1.9903 1.9956 418.4767 419.8260 0.2020 -1.0000 -1.0000 2412053 1582151081.20 151.4617 59.9962 32.0000 1.9901 1.9953 418.5394 419.8882 0.2020 -1.0000 -1.0000 2412132 1582151081.30 151.4580 59.9962 32.0000 1.9891 1.9943 418.5254 419.8745 0.2020 -1.0000 -1.0000 2412194 1582151081.40 151.4403 59.9962 32.0000 1.9900 1.9953 418.6031 419.9524 0.2020 -1.0000 -1.0000 2412257 1582151081.50 151.4403 59.9962 32.0000 1.9903 1.9956 418.5340 419.8833 0.2021 -1.0000 -1.0000 2412491 1582151081.60 151.4403 59.9962 32.0000 1.9898 1.9950 418.5651 419.9149 0.2021 -1.0000 -1.0000 2412553 1582151081.70 151.4403 59.9962 32.0000 1.9896 1.9949 418.7018 420.0518 0.2021 -1.0000 -1.0000 2412616 1582151081.80 151.4403 59.9962 32.0000 1.9895 1.9947 418.5589 419.9095 0.2023 -1.0000 -1.0000 2412694 1582151081.90 151.5855 59.9962 32.0000 1.9905 1.9958 418.4275 419.7789 0.2025 -1.0000 -1.0000 2412757 1582151082.00 151.5855 59.9962 32.0000 1.9896 1.9948 418.5045 419.8543 0.2021 -1.0000 -1.0000 2412991 1582151082.10 151.5855 59.9962 32.0000 1.9895 1.9948 418.5968 419.9491 0.2024 -1.0000 -1.0000 2413053 1582151082.20 151.5855 59.9962 32.0000 1.9900 1.9953 418.5894 419.9406 0.2023 -1.0000 -1.0000 2413116 1582151082.30 151.5855 59.9962 32.0000 1.9901 1.9954 418.4414 419.7926 0.2024 -1.0000 -1.0000 2413178 1582151082.40 151.4927 59.9962 32.0000 1.9893 1.9946 418.4382 419.7896 0.2023 -1.0000 -1.0000 2413257 1582151082.50 151.4779 59.9962 32.0000 1.9886 1.9939 418.5720 419.9218 0.2022 -1.0000 -1.0000 2413491 1582151082.60 151.4779 59.9962 32.0000 1.9898 1.9951 418.5768 419.9272 0.2022 -1.0000 -1.0000 2413569 1582151082.70 151.4779 59.9962 32.0000 1.9898 1.9951 418.5427 419.8922 0.2021 -1.0000 -1.0000 2413632 1582151082.80 151.4779 59.9962 32.0000 1.9890 1.9943 418.5933 419.9432 0.2021 -1.0000 -1.0000 2413694 1582151082.90 151.4779 59.9962 32.0000 1.9900 1.9952 418.6589 420.0092 0.2021 -1.0000 -1.0000 2413772 1582151083.00 151.4167 59.9962 32.0000 1.9901 1.9954 418.4479 419.7961 0.2019 -1.0000 -1.0000 2414819 1582151083.10 151.4167 59.9962 32.0000 1.9891 1.9944 418.3811 419.7295 0.2020 -1.0000 -1.0000 2414882 1582151083.20 151.4167 59.9962 32.0000 1.9890 1.9942 418.5412 419.8908 0.2021 -1.0000 -1.0000 2414960 1582151083.30 151.4167 59.9962 32.0000 1.9888 1.9940 418.5567 419.9069 0.2023 -1.0000 -1.0000 2415022 1582151083.40 151.4167 59.9962 32.0000 1.9898 1.9951 418.4979 419.8486 0.2023 -1.0000 -1.0000 2415085 1582151083.50 151.4347 59.9962 32.0000 1.9899 1.9952 418.3804 419.7296 0.2021 -1.0000 -1.0000 2415163 1582151083.60 151.4347 59.9962 32.0000 1.9890 1.9943 418.5750 419.9236 0.2019 -1.0000 -1.0000 2415226 1582151083.70 151.4347 59.9962 32.0000 1.9896 1.9949 418.5966 419.9454 0.2020 -1.0000 -1.0000 2415288 1582151083.80 151.4347 59.9962 32.0000 1.9894 1.9947 418.5954 419.9443 0.2020 -1.0000 -1.0000 2415366 1582151083.90 151.4347 59.9962 32.0000 1.9902 1.9955 418.3981 419.7466 0.2020 -1.0000 -1.0000 2415444 1582151084.00 151.4668 59.9962 32.0000 1.9889 1.9942 418.5497 419.8984 0.2019 -1.0000 -1.0000 2415507 1582151084.10 151.5503 59.9962 32.0000 1.9895 1.9948 418.6308 419.9794 0.2019 -1.0000 -1.0000 2415569 1582151084.20 151.5503 59.9962 32.0000 1.9893 1.9945 418.5485 419.8974 0.2020 -1.0000 -1.0000 2415632 1582151084.30 151.5503 59.9962 32.0000 1.9902 1.9955 418.3611 419.7104 0.2022 -1.0000 -1.0000 2415710 1582151084.40 151.5503 59.9962 32.0000 1.9902 1.9955 418.3421 419.6910 0.2021 -1.0000 -1.0000 2415772 1582151084.50 151.5503 59.9962 32.0000 1.9895 1.9947 418.5682 419.9169 0.2018 -1.0000 -1.0000 2415835 1582151084.60 151.5303 59.9962 32.0000 1.9885 1.9937 418.5676 419.9152 0.2019 -1.0000 -1.0000 2415913 1582151084.70 151.5303 59.9962 32.0000 1.9898 1.9951 418.4415 419.7906 0.2021 -1.0000 -1.0000 2415975 1582151084.80 151.5303 59.9962 32.0000 1.9899 1.9952 418.4190 419.7678 0.2020 -1.0000 -1.0000 2416038 1582151084.90 151.5303 59.9962 32.0000 1.9900 1.9953 418.4658 419.8145 0.2020 -1.0000 -1.0000 2416116 1582151085.00 151.5303 59.9962 32.0000 1.9894 1.9947 418.4915 419.8407 0.2021 -1.0000 -1.0000 2416178 1582151085.10 151.5367 59.9967 32.0000 1.9903 1.9956 418.4167 419.7671 0.2023 -1.0000 -1.0000 2416241 1582151085.20 151.5381 59.9968 32.0000 1.9896 1.9949 418.3381 419.6859 0.2019 -1.0000 -1.0000 2416303 1582151085.30 151.5381 59.9968 32.0000 1.9888 1.9941 418.4795 419.8263 0.2016 -1.0000 -1.0000 2416382 1582151085.40 151.5381 59.9968 32.0000 1.9889 1.9942 418.5505 419.8982 0.2019 -1.0000 -1.0000 2416444 1582151085.50 151.5381 59.9968 32.0000 1.9899 1.9952 418.3343 419.6820 0.2019 -1.0000 -1.0000 2416507 1582151085.60 151.5381 59.9968 32.0000 1.9899 1.9952 418.3648 419.7119 0.2018 -1.0000 -1.0000 2416741 1582151085.70 151.4472 59.9968 32.0000 1.9893 1.9945 418.5093 419.8561 0.2016 -1.0000 -1.0000 2416803 1582151085.80 151.4472 59.9968 32.0000 1.9886 1.9939 418.5778 419.9239 0.2016 -1.0000 -1.0000 2416866 1582151085.90 151.4472 59.9968 32.0000 1.9898 1.9951 418.4621 419.8093 0.2018 -1.0000 -1.0000 2416929 1582151086.00 151.4472 59.9968 32.0000 1.9899 1.9952 418.4035 419.7512 0.2019 -1.0000 -1.0000 2416991 1582151086.10 151.4472 59.9968 32.0000 1.9898 1.9950 418.6535 420.0021 0.2020 -1.0000 -1.0000 2417225 1582151086.20 151.4472 59.9968 32.0000 1.9897 1.9950 418.5222 419.8726 0.2021 -1.0000 -1.0000 2417288 1582151086.30 151.4472 59.9968 32.0000 1.9896 1.9949 418.3813 419.7287 0.2017 -1.0000 -1.0000 2417350 1582151086.40 151.3691 59.9968 32.0000 1.9902 1.9954 418.4107 419.7570 0.2017 -1.0000 -1.0000 2417429 1582151086.50 151.3691 59.9968 32.0000 1.9889 1.9942 418.6644 420.0110 0.2016 -1.0000 -1.0000 2417522 1582151086.60 151.3691 59.9968 32.0000 1.9888 1.9941 418.5554 419.9034 0.2020 -1.0000 -1.0000 2417757 1582151086.70 151.3691 59.9968 32.0000 1.9898 1.9951 418.4791 419.8291 0.2022 -1.0000 -1.0000 2417803 1582151086.80 151.3691 59.9968 32.0000 1.9899 1.9952 418.4091 419.7587 0.2021 -1.0000 -1.0000 2417866 1582151086.90 151.4799 59.9968 32.0000 1.9893 1.9945 418.4836 419.8315 0.2019 -1.0000 -1.0000 2417944 1582151087.00 151.5193 59.9968 32.0000 1.9894 1.9947 418.6393 419.9881 0.2019 -1.0000 -1.0000 2418085 1582151087.10 151.5193 59.9968 32.0000 1.9891 1.9944 418.5906 419.9390 0.2019 -1.0000 -1.0000 2418257 1582151087.20 151.5193 59.9968 32.0000 1.9896 1.9949 418.4551 419.8031 0.2019 -1.0000 -1.0000 2418335 1582151087.30 151.5193 59.9968 32.0000 1.9900 1.9953 418.5294 419.8785 0.2021 -1.0000 -1.0000 2418397 1582151087.40 151.5193 59.9968 32.0000 1.9891 1.9943 418.5776 419.9268 0.2020 -1.0000 -1.0000 2418460 1582151087.50 151.4688 59.9968 32.0000 1.9901 1.9954 418.4720 419.8211 0.2021 -1.0000 -1.0000 2418522 1582151087.60 151.4688 59.9968 32.0000 1.9907 1.9960 418.4111 419.7598 0.2020 -1.0000 -1.0000 2419257 1582151087.70 151.4688 59.9968 32.0000 1.9895 1.9948 418.5203 419.8699 0.2021 -1.0000 -1.0000 2419319 1582151087.80 151.4688 59.9968 32.0000 1.9885 1.9938 418.5934 419.9428 0.2020 -1.0000 -1.0000 2419397 1582151087.90 151.4688 59.9968 32.0000 1.9897 1.9949 418.4664 419.8144 0.2019 -1.0000 -1.0000 2419460 1582151088.00 151.4498 59.9968 32.0000 1.9905 1.9958 418.4247 419.7722 0.2019 -1.0000 -1.0000 2419522 1582151088.10 151.4463 59.9968 32.0000 1.9898 1.9951 418.5729 419.9205 0.2018 -1.0000 -1.0000 2419710 1582151088.20 151.4463 59.9968 32.0000 1.9895 1.9948 418.6839 420.0327 0.2019 -1.0000 -1.0000 2419772 1582151088.30 151.4463 59.9968 32.0000 1.9901 1.9953 418.5130 419.8617 0.2020 -1.0000 -1.0000 2419835 1582151088.40 151.4463 59.9968 32.0000 1.9905 1.9958 418.3892 419.7383 0.2021 -1.0000 -1.0000 2419913 1582151088.50 151.4481 59.9968 32.0000 1.9900 1.9953 418.6358 419.9858 0.2022 -1.0000 -1.0000 2419975 1582151088.60 151.4859 59.9968 32.0000 1.9906 1.9958 418.5717 419.9225 0.2023 -1.0000 -1.0000 2420038 1582151088.70 151.4859 59.9968 32.0000 1.9907 1.9959 418.4618 419.8121 0.2021 -1.0000 -1.0000 2420225 1582151088.80 151.4859 59.9968 32.0000 1.9900 1.9952 418.4813 419.8297 0.2019 -1.0000 -1.0000 2420288 1582151088.90 151.4859 59.9968 32.0000 1.9891 1.9944 418.6515 420.0023 0.2022 -1.0000 -1.0000 2420350 1582151089.00 151.4859 59.9968 32.0000 1.9896 1.9949 418.5996 419.9476 0.2019 -1.0000 -1.0000 2420413 1582151089.10 151.5179 59.9968 32.0000 1.9909 1.9962 418.4932 419.8409 0.2018 -1.0000 -1.0000 2420491 1582151089.20 151.5191 59.9968 32.0000 1.9901 1.9953 418.4099 419.7575 0.2019 -1.0000 -1.0000 2420553 1582151089.30 151.5191 59.9968 32.0000 1.9888 1.9941 418.6686 420.0163 0.2018 -1.0000 -1.0000 2420616 1582151089.40 151.5191 59.9968 32.0000 1.9881 1.9934 418.6150 419.9631 0.2019 -1.0000 -1.0000 2420678 1582151089.50 151.5191 59.9968 32.0000 1.9897 1.9950 418.5659 419.9151 0.2020 -1.0000 -1.0000 2420757 1582151089.60 151.5191 59.9968 32.0000 1.9898 1.9950 418.5022 419.8506 0.2020 -1.0000 -1.0000 2420819 1582151089.70 151.5822 59.9970 32.0000 1.9896 1.9948 418.6779 420.0272 0.2019 -1.0000 -1.0000 2420882 1582151089.80 151.5822 59.9970 32.0000 1.9893 1.9946 418.4837 419.8306 0.2017 -1.0000 -1.0000 2420960 1582151089.90 151.5822 59.9970 32.0000 1.9894 1.9947 418.4618 419.8097 0.2019 -1.0000 -1.0000 2421022 1582151090.00 151.5822 59.9970 32.0000 1.9901 1.9954 418.4194 419.7682 0.2021 -1.0000 -1.0000 2421085 1582151090.10 151.5822 59.9970 32.0000 1.9891 1.9943 418.5813 419.9307 0.2020 -1.0000 -1.0000 2421147 1582151090.20 151.5822 59.9970 32.0000 1.9885 1.9937 418.6166 419.9656 0.2020 -1.0000 -1.0000 2421241 1582151090.30 151.5822 59.9970 32.0000 1.9892 1.9945 418.5394 419.8894 0.2021 -1.0000 -1.0000 2421303 1582151090.40 151.4364 59.9970 32.0000 1.9895 1.9947 418.4535 419.8020 0.2020 -1.0000 -1.0000 2421382 1582151090.50 151.4364 59.9970 32.0000 1.9894 1.9946 418.4396 419.7878 0.2019 -1.0000 -1.0000 2421444 1582151090.60 151.4364 59.9970 32.0000 1.9892 1.9945 418.6297 419.9788 0.2020 -1.0000 -1.0000 2421522 1582151090.70 151.4364 59.9970 32.0000 1.9893 1.9946 418.5249 419.8739 0.2021 -1.0000 -1.0000 2421803 1582151090.80 151.4364 59.9970 32.0000 1.9899 1.9952 418.5127 419.8621 0.2021 -1.0000 -1.0000 2421866 1582151090.90 151.4442 59.9970 32.0000 1.9893 1.9946 418.6867 420.0367 0.2021 -1.0000 -1.0000 2421944 1582151091.00 151.4881 59.9970 32.0000 1.9890 1.9943 418.6246 419.9725 0.2019 -1.0000 -1.0000 2422007 1582151091.10 151.4881 59.9970 32.0000 1.9900 1.9953 418.4356 419.7832 0.2018 -1.0000 -1.0000 2422069 1582151091.20 151.4881 59.9970 32.0000 1.9900 1.9953 418.4645 419.8133 0.2021 -1.0000 -1.0000 2422522 1582151091.30 151.4881 59.9970 32.0000 1.9904 1.9957 418.5203 419.8699 0.2022 -1.0000 -1.0000 2422585 1582151091.40 151.4881 59.9970 32.0000 1.9894 1.9947 418.6777 420.0290 0.2023 -1.0000 -1.0000 2422647 1582151091.50 151.5460 59.9970 32.0000 1.9896 1.9948 418.6007 419.9512 0.2022 -1.0000 -1.0000 2422725 1582151091.60 151.5460 59.9970 32.0000 1.9903 1.9955 418.3430 419.6913 0.2020 -1.0000 -1.0000 2422788 1582151091.70 151.5460 59.9970 32.0000 1.9896 1.9949 418.5886 419.9383 0.2020 -1.0000 -1.0000 2423007 1582151091.80 151.5460 59.9970 32.0000 1.9897 1.9949 418.6205 419.9704 0.2022 -1.0000 -1.0000 2423085 1582151091.90 151.5460 59.9970 32.0000 1.9898 1.9951 418.6204 419.9702 0.2021 -1.0000 -1.0000 2423147 1582151092.00 151.5428 59.9970 32.0000 1.9900 1.9953 418.5158 419.8652 0.2019 -1.0000 -1.0000 2423210 1582151092.10 151.5399 59.9970 32.0000 1.9894 1.9947 418.5737 419.9213 0.2018 -1.0000 -1.0000 2423288 1582151092.20 151.5399 59.9970 32.0000 1.9898 1.9951 418.7312 420.0794 0.2018 -1.0000 -1.0000 2423460 1582151092.30 151.5399 59.9970 32.0000 1.9897 1.9949 418.5124 419.8607 0.2020 -1.0000 -1.0000 2423522 1582151092.40 151.5399 59.9970 32.0000 1.9899 1.9952 418.4577 419.8067 0.2020 -1.0000 -1.0000 2423600 1582151092.50 151.5399 59.9970 32.0000 1.9894 1.9947 418.5451 419.8922 0.2017 -1.0000 -1.0000 2423663 1582151092.60 151.5362 59.9970 32.0000 1.9895 1.9947 418.7485 420.0973 0.2020 -1.0000 -1.0000 2423725 1582151092.70 151.5362 59.9970 32.0000 1.9900 1.9953 418.6166 419.9666 0.2021 -1.0000 -1.0000 2423788 1582151092.80 151.5362 59.9970 32.0000 1.9899 1.9952 418.4182 419.7662 0.2019 -1.0000 -1.0000 2424022 1582151092.90 151.5362 59.9970 32.0000 1.9902 1.9955 418.4423 419.7898 0.2019 -1.0000 -1.0000 2424085 1582151093.00 151.5362 59.9970 32.0000 1.9903 1.9956 418.5623 419.9131 0.2023 -1.0000 -1.0000 2424147 1582151093.10 151.4998 59.9970 32.0000 1.9887 1.9940 418.5217 419.8724 0.2022 -1.0000 -1.0000 2424210 1582151093.20 151.4971 59.9970 32.0000 1.9898 1.9951 418.4093 419.7581 0.2019 -1.0000 -1.0000 2424288 1582151093.30 151.4971 59.9970 32.0000 1.9902 1.9955 418.4100 419.7588 0.2020 -1.0000 -1.0000 2424538 1582151093.40 151.4971 59.9970 32.0000 1.9898 1.9950 418.6133 419.9619 0.2019 -1.0000 -1.0000 2424600 1582151093.50 151.4971 59.9970 32.0000 1.9905 1.9958 418.4997 419.8481 0.2020 -1.0000 -1.0000 2424678 1582151093.60 151.4971 59.9970 32.0000 1.9912 1.9965 418.4496 419.8007 0.2025 -1.0000 -1.0000 2424741 1582151093.70 151.4948 59.9970 32.0000 1.9910 1.9963 418.4585 419.8110 0.2025 -1.0000 -1.0000 2424803 1582151093.80 151.4945 59.9970 32.0000 1.9900 1.9953 418.6065 419.9578 0.2023 -1.0000 -1.0000 2425038 1582151093.90 151.4945 59.9970 32.0000 1.9902 1.9955 418.4978 419.8469 0.2020 -1.0000 -1.0000 2425100 1582151094.00 151.4945 59.9970 32.0000 1.9900 1.9952 418.4510 419.7996 0.2020 -1.0000 -1.0000 2425163 1582151094.10 151.4945 59.9970 32.0000 1.9906 1.9958 418.4793 419.8279 0.2020 -1.0000 -1.0000 2425225 1582151094.20 151.4945 59.9970 32.0000 1.9896 1.9949 418.6394 419.9891 0.2021 -1.0000 -1.0000 2425288 1582151094.30 151.5800 59.9970 32.0000 1.9904 1.9957 418.4999 419.8490 0.2020 -1.0000 -1.0000 2425491 1582151094.40 151.5800 59.9970 32.0000 1.9910 1.9963 418.4779 419.8265 0.2020 -1.0000 -1.0000 2425553 1582151094.50 151.5800 59.9970 32.0000 1.9902 1.9955 418.4459 419.7938 0.2018 -1.0000 -1.0000 2425616 1582151094.60 151.5800 59.9970 32.0000 1.9901 1.9954 418.5303 419.8779 0.2020 -1.0000 -1.0000 2425694 1582151094.70 151.5800 59.9970 32.0000 1.9894 1.9946 418.5427 419.8914 0.2020 -1.0000 -1.0000 2425757 1582151094.80 151.5015 59.9967 32.0000 1.9909 1.9962 418.5157 419.8659 0.2023 -1.0000 -1.0000 2426241 1582151094.90 151.5000 59.9967 32.0000 1.9905 1.9958 418.4155 419.7645 0.2020 -1.0000 -1.0000 2426319 1582151095.00 151.5000 59.9967 32.0000 1.9900 1.9952 418.5266 419.8760 0.2021 -1.0000 -1.0000 2426382 1582151095.10 151.5000 59.9967 32.0000 1.9895 1.9948 418.5838 419.9336 0.2021 -1.0000 -1.0000 2426444 1582151095.20 151.5000 59.9967 32.0000 1.9901 1.9954 418.4007 419.7502 0.2022 -1.0000 -1.0000 2426507 1582151095.30 151.4989 59.9967 32.0000 1.9902 1.9955 418.4071 419.7549 0.2019 -1.0000 -1.0000 2426757 1582151095.40 151.4855 59.9967 32.0000 1.9902 1.9955 418.5218 419.8718 0.2022 -1.0000 -1.0000 2426819 1582151095.50 151.4855 59.9967 32.0000 1.9901 1.9953 418.6463 419.9971 0.2022 -1.0000 -1.0000 2426882 1582151095.60 151.4855 59.9967 32.0000 1.9908 1.9961 418.4258 419.7771 0.2026 -1.0000 -1.0000 2426944 1582151095.70 151.4855 59.9967 32.0000 1.9903 1.9956 418.4253 419.7732 0.2019 -1.0000 -1.0000 2427007 1582151095.80 151.4855 59.9967 32.0000 1.9894 1.9947 418.5414 419.8896 0.2019 -1.0000 -1.0000 2427085 1582151095.90 151.4196 59.9967 32.0000 1.9893 1.9946 418.5591 419.9073 0.2019 -1.0000 -1.0000 2427210 1582151096.00 151.4196 59.9967 32.0000 1.9901 1.9953 418.4700 419.8193 0.2021 -1.0000 -1.0000 2427272 1582151096.10 151.4196 59.9967 32.0000 1.9902 1.9955 418.3902 419.7379 0.2020 -1.0000 -1.0000 2427350 1582151096.20 151.4196 59.9967 32.0000 1.9893 1.9946 418.5841 419.9330 0.2019 -1.0000 -1.0000 2427413 1582151096.30 151.4196 59.9967 32.0000 1.9885 1.9938 418.5165 419.8660 0.2022 -1.0000 -1.0000 2427475 1582151096.40 151.4746 59.9967 32.0000 1.9896 1.9948 418.4045 419.7530 0.2020 -1.0000 -1.0000 2427710 1582151096.50 151.4854 59.9967 32.0000 1.9900 1.9953 418.4004 419.7489 0.2019 -1.0000 -1.0000 2427772 1582151096.60 151.4854 59.9967 32.0000 1.9900 1.9953 418.5500 419.8989 0.2021 -1.0000 -1.0000 2427850 1582151096.70 151.4854 59.9967 32.0000 1.9889 1.9942 418.4856 419.8357 0.2022 -1.0000 -1.0000 2427913 1582151096.80 151.4854 59.9967 32.0000 1.9897 1.9949 418.3471 419.6966 0.2021 -1.0000 -1.0000 2427975 1582151096.90 151.4854 59.9967 32.0000 1.9898 1.9951 418.4843 419.8325 0.2020 -1.0000 -1.0000 2428225 1582151097.00 151.5121 59.9967 32.0000 1.9893 1.9946 418.5970 419.9456 0.2019 -1.0000 -1.0000 2428288 1582151097.10 151.5121 59.9967 32.0000 1.9896 1.9949 418.4763 419.8234 0.2018 -1.0000 -1.0000 2428350 1582151097.20 151.5121 59.9967 32.0000 1.9894 1.9947 418.3974 419.7449 0.2018 -1.0000 -1.0000 2428429 1582151097.30 151.5121 59.9967 32.0000 1.9895 1.9948 418.3957 419.7432 0.2019 -1.0000 -1.0000 2428491 1582151097.40 151.5121 59.9967 32.0000 1.9894 1.9947 418.6626 420.0114 0.2019 -1.0000 -1.0000 2428803 1582151097.50 151.4954 59.9967 32.0000 1.9898 1.9950 418.4894 419.8372 0.2019 -1.0000 -1.0000 2428882 1582151097.60 151.4793 59.9967 32.0000 1.9889 1.9942 418.3617 419.7099 0.2020 -1.0000 -1.0000 2428944 1582151097.70 151.4793 59.9967 32.0000 1.9900 1.9953 418.3365 419.6841 0.2019 -1.0000 -1.0000 2429007 1582151097.80 151.4793 59.9967 32.0000 1.9891 1.9944 418.5746 419.9238 0.2021 -1.0000 -1.0000 2429085 1582151097.90 151.4793 59.9967 32.0000 1.9892 1.9945 418.5156 419.8660 0.2022 -1.0000 -1.0000 2429147 1582151098.00 151.4793 59.9967 32.0000 1.9904 1.9956 418.3558 419.7049 0.2021 -1.0000 -1.0000 2429210 1582151098.10 151.4261 59.9967 32.0000 1.9899 1.9952 418.4065 419.7549 0.2020 -1.0000 -1.0000 2429288 1582151098.20 151.4261 59.9967 32.0000 1.9892 1.9945 418.6324 419.9818 0.2021 -1.0000 -1.0000 2429335 1582151098.30 151.4261 59.9967 32.0000 1.9886 1.9939 418.5031 419.8521 0.2020 -1.0000 -1.0000 2429413 1582151098.40 151.4261 59.9967 32.0000 1.9897 1.9950 418.3975 419.7464 0.2022 -1.0000 -1.0000 2430007 1582151098.50 151.4261 59.9967 32.0000 1.9902 1.9955 418.3526 419.7035 0.2024 -1.0000 -1.0000 2430053 1582151098.60 151.4379 59.9967 32.0000 1.9895 1.9948 418.5665 419.9185 0.2025 -1.0000 -1.0000 2430132 1582151098.70 151.4379 59.9967 32.0000 1.9895 1.9948 418.6664 420.0195 0.2026 -1.0000 -1.0000 2430194 1582151098.80 151.4379 59.9967 32.0000 1.9890 1.9943 418.5313 419.8853 0.2028 -1.0000 -1.0000 2430257 1582151098.90 151.4379 59.9967 32.0000 1.9897 1.9950 418.4491 419.8035 0.2028 -1.0000 -1.0000 2430335 1582151099.00 151.4379 59.9967 32.0000 1.9890 1.9943 418.5255 419.8794 0.2027 -1.0000 -1.0000 2430397 1582151099.10 151.4813 59.9967 32.0000 1.9895 1.9948 418.5863 419.9387 0.2025 -1.0000 -1.0000 2430460 1582151099.20 151.5354 59.9967 32.0000 1.9902 1.9955 418.3723 419.7237 0.2023 -1.0000 -1.0000 2430522 1582151099.30 151.5354 59.9967 32.0000 1.9895 1.9948 418.3760 419.7253 0.2022 -1.0000 -1.0000 2430585 1582151099.40 151.5354 59.9967 32.0000 1.9884 1.9937 418.5283 419.8793 0.2024 -1.0000 -1.0000 2430647 1582151099.50 151.5354 59.9967 32.0000 1.9890 1.9943 418.5024 419.8538 0.2024 -1.0000 -1.0000 2430725 1582151099.60 151.5354 59.9967 32.0000 1.9898 1.9950 418.3464 419.6966 0.2022 -1.0000 -1.0000 2430788 1582151099.70 151.5621 59.9966 32.0000 1.9892 1.9945 418.4531 419.8032 0.2022 -1.0000 -1.0000 2430850 1582151099.80 151.5621 59.9966 32.0000 1.9892 1.9944 418.5604 419.9096 0.2021 -1.0000 -1.0000 2430929 1582151099.90 151.5621 59.9966 32.0000 1.9898 1.9951 418.5160 419.8669 0.2023 -1.0000 -1.0000 2430991 1582151100.00 151.5621 59.9966 32.0000 1.9897 1.9949 418.5513 419.9021 0.2022 -1.0000 -1.0000 2431053 1582151100.10 151.5621 59.9966 32.0000 1.9894 1.9947 418.4532 419.8043 0.2024 -1.0000 -1.0000 2431116 1582151100.20 151.5621 59.9966 32.0000 1.9893 1.9946 418.5152 419.8668 0.2024 -1.0000 -1.0000 2431178 1582151100.30 151.4698 59.9966 32.0000 1.9898 1.9951 418.6146 419.9656 0.2023 -1.0000 -1.0000 2431241 1582151100.40 151.4526 59.9966 32.0000 1.9895 1.9948 418.4359 419.7848 0.2020 -1.0000 -1.0000 2431319 1582151100.50 151.4526 59.9966 32.0000 1.9898 1.9951 418.2644 419.6112 0.2019 -1.0000 -1.0000 2432444 1582151100.60 151.4526 59.9966 32.0000 1.9901 1.9953 418.4041 419.7515 0.2018 -1.0000 -1.0000 2432507 1582151100.70 151.4526 59.9966 32.0000 1.9895 1.9947 418.6344 419.9838 0.2022 -1.0000 -1.0000 2432569 1582151100.80 151.4537 59.9966 32.0000 1.9900 1.9953 418.5522 419.9035 0.2023 -1.0000 -1.0000 2432694 1582151100.90 151.5098 59.9966 32.0000 1.9898 1.9951 418.2771 419.6260 0.2021 -1.0000 -1.0000 2432757 1582151101.00 151.5098 59.9966 32.0000 1.9896 1.9949 418.3333 419.6825 0.2022 -1.0000 -1.0000 2432819 1582151101.10 151.5098 59.9966 32.0000 1.9895 1.9948 418.5741 419.9252 0.2024 -1.0000 -1.0000 2432882 1582151101.20 151.5098 59.9966 32.0000 1.9897 1.9950 418.4833 419.8350 0.2024 -1.0000 -1.0000 2432960 1582151101.30 151.5098 59.9966 32.0000 1.9908 1.9961 418.3420 419.6932 0.2025 -1.0000 -1.0000 2433022 1582151101.40 151.5011 59.9966 32.0000 1.9903 1.9956 418.3817 419.7330 0.2024 -1.0000 -1.0000 2433085 1582151101.50 151.4666 59.9966 32.0000 1.9888 1.9941 418.6583 420.0099 0.2024 -1.0000 -1.0000 2433163 1582151101.60 151.4666 59.9966 32.0000 1.9894 1.9947 418.5032 419.8549 0.2025 -1.0000 -1.0000 2433225 1582151101.70 151.4666 59.9966 32.0000 1.9896 1.9949 418.4113 419.7631 0.2025 -1.0000 -1.0000 2433288 1582151101.80 151.4666 59.9966 32.0000 1.9901 1.9954 418.3340 419.6855 0.2025 -1.0000 -1.0000 2433350 1582151101.90 151.4666 59.9966 32.0000 1.9892 1.9944 418.3365 419.6873 0.2024 -1.0000 -1.0000 2433413 1582151102.00 151.5520 59.9966 32.0000 1.9885 1.9938 418.5369 419.8884 0.2024 -1.0000 -1.0000 2433491 1582151102.10 151.5520 59.9966 32.0000 1.9900 1.9953 418.5446 419.8968 0.2025 -1.0000 -1.0000 2433553 1582151102.20 151.5520 59.9966 32.0000 1.9897 1.9949 418.3616 419.7134 0.2026 -1.0000 -1.0000 2433616 1582151102.30 151.5520 59.9966 32.0000 1.9904 1.9957 418.3555 419.7074 0.2025 -1.0000 -1.0000 2433678 1582151102.40 151.5520 59.9966 32.0000 1.9894 1.9947 418.5203 419.8731 0.2026 -1.0000 -1.0000 2433757 1582151102.50 151.5378 59.9966 32.0000 1.9889 1.9942 418.5149 419.8666 0.2024 -1.0000 -1.0000 2433819 1582151102.60 151.5257 59.9966 32.0000 1.9894 1.9947 418.2948 419.6457 0.2025 -1.0000 -1.0000 2433897 1582151102.70 151.5257 59.9966 32.0000 1.9899 1.9952 418.3433 419.6941 0.2022 -1.0000 -1.0000 2433960 1582151102.80 151.5257 59.9966 32.0000 1.9890 1.9943 418.5182 419.8685 0.2022 -1.0000 -1.0000 2434022 1582151102.90 151.5257 59.9966 32.0000 1.9893 1.9946 418.5699 419.9203 0.2022 -1.0000 -1.0000 2434085 1582151103.00 151.5242 59.9966 32.0000 1.9893 1.9946 418.4883 419.8370 0.2019 -1.0000 -1.0000 2434210 1582151103.10 151.4323 59.9966 32.0000 1.9896 1.9948 418.2836 419.6322 0.2021 -1.0000 -1.0000 2434272 1582151103.20 151.4323 59.9966 32.0000 1.9895 1.9948 418.4400 419.7888 0.2020 -1.0000 -1.0000 2434350 1582151103.30 151.4323 59.9966 32.0000 1.9895 1.9948 418.5149 419.8642 0.2021 -1.0000 -1.0000 2434413 1582151103.40 151.4323 59.9966 32.0000 1.9900 1.9953 418.4618 419.8105 0.2021 -1.0000 -1.0000 2434475 1582151103.50 151.4323 59.9966 32.0000 1.9902 1.9955 418.4892 419.8400 0.2023 -1.0000 -1.0000 2434757 1582151103.60 151.4323 59.9966 32.0000 1.9897 1.9950 418.6129 419.9641 0.2023 -1.0000 -1.0000 2434819 1582151103.70 151.4323 59.9966 32.0000 1.9899 1.9952 418.4711 419.8208 0.2021 -1.0000 -1.0000 2434882 1582151103.80 151.5137 59.9966 32.0000 1.9901 1.9954 418.2832 419.6316 0.2020 -1.0000 -1.0000 2434960 1582151103.90 151.5137 59.9966 32.0000 1.9897 1.9950 418.4464 419.7952 0.2019 -1.0000 -1.0000 2435038 1582151104.00 151.5137 59.9966 32.0000 1.9892 1.9945 418.5696 419.9194 0.2022 -1.0000 -1.0000 2435085 1582151104.10 151.5137 59.9966 32.0000 1.9896 1.9949 418.4606 419.8099 0.2020 -1.0000 -1.0000 2435163 1582151104.20 151.5137 59.9966 32.0000 1.9907 1.9960 418.4410 419.7910 0.2022 -1.0000 -1.0000 2435225 1582151104.30 151.4945 59.9966 32.0000 1.9899 1.9952 418.4628 419.8120 0.2021 -1.0000 -1.0000 2435288 1582151104.40 151.4878 59.9966 32.0000 1.9892 1.9945 418.5786 419.9287 0.2022 -1.0000 -1.0000 2435366 1582151104.50 151.4878 59.9966 32.0000 1.9894 1.9947 418.4058 419.7550 0.2021 -1.0000 -1.0000 2435460 1582151104.60 151.4878 59.9966 32.0000 1.9896 1.9949 418.3636 419.7118 0.2019 -1.0000 -1.0000 2435757 1582151104.70 151.4878 59.9966 32.0000 1.9897 1.9950 418.4173 419.7660 0.2021 -1.0000 -1.0000 2435819 1582151104.80 151.4878 59.9966 32.0000 1.9894 1.9947 418.5406 419.8901 0.2020 -1.0000 -1.0000 2435882 1582151104.90 151.4261 59.9968 32.0000 1.9897 1.9949 418.4520 419.8012 0.2021 -1.0000 -1.0000 2435960 1582151105.00 151.4261 59.9968 32.0000 1.9901 1.9953 418.3992 419.7486 0.2022 -1.0000 -1.0000 2436022 1582151105.10 151.4261 59.9968 32.0000 1.9886 1.9939 418.4512 419.8033 0.2027 -1.0000 -1.0000 2436085 1582151105.20 151.4261 59.9968 32.0000 1.9887 1.9940 418.4652 419.8193 0.2028 -1.0000 -1.0000 2436147 1582151105.30 151.4261 59.9968 32.0000 1.9897 1.9949 418.5732 419.9270 0.2028 -1.0000 -1.0000 2436210 1582151105.40 151.4208 59.9968 32.0000 1.9893 1.9946 418.3775 419.7301 0.2026 -1.0000 -1.0000 2436272 1582151105.50 151.4207 59.9968 32.0000 1.9897 1.9950 418.4082 419.7575 0.2021 -1.0000 -1.0000 2436350 1582151105.60 151.4207 59.9968 32.0000 1.9886 1.9939 418.4617 419.8125 0.2023 -1.0000 -1.0000 2437053 1582151105.70 151.4207 59.9968 32.0000 1.9890 1.9943 418.5128 419.8636 0.2023 -1.0000 -1.0000 2437116 1582151105.80 151.4207 59.9968 32.0000 1.9895 1.9948 418.4905 419.8412 0.2022 -1.0000 -1.0000 2437194 1582151105.90 151.4264 59.9968 32.0000 1.9895 1.9948 418.4201 419.7693 0.2021 -1.0000 -1.0000 2437272 1582151106.00 151.4654 59.9968 32.0000 1.9897 1.9950 418.5876 419.9373 0.2021 -1.0000 -1.0000 2437335 1582151106.10 151.4654 59.9968 32.0000 1.9897 1.9950 418.5371 419.8869 0.2021 -1.0000 -1.0000 2437522 1582151106.20 151.4654 59.9968 32.0000 1.9897 1.9950 418.4081 419.7555 0.2019 -1.0000 -1.0000 2437585 1582151106.30 151.4654 59.9968 32.0000 1.9906 1.9959 418.4310 419.7786 0.2018 -1.0000 -1.0000 2437647 1582151106.40 151.4654 59.9968 32.0000 1.9893 1.9946 418.5857 419.9335 0.2018 -1.0000 -1.0000 2437710 1582151106.50 151.4803 59.9968 32.0000 1.9894 1.9946 418.4690 419.8174 0.2020 -1.0000 -1.0000 2437788 1582151106.60 151.4803 59.9968 32.0000 1.9900 1.9952 418.3780 419.7258 0.2019 -1.0000 -1.0000 2438022 1582151106.70 151.4803 59.9968 32.0000 1.9893 1.9946 418.3933 419.7413 0.2020 -1.0000 -1.0000 2438085 1582151106.80 151.4803 59.9968 32.0000 1.9886 1.9938 418.4688 419.8181 0.2021 -1.0000 -1.0000 2438147 1582151106.90 151.4803 59.9968 32.0000 1.9895 1.9948 418.5613 419.9104 0.2021 -1.0000 -1.0000 2438210 1582151107.00 151.4710 59.9968 32.0000 1.9898 1.9951 418.5276 419.8769 0.2020 -1.0000 -1.0000 2438272 1582151107.10 151.4701 59.9968 32.0000 1.9883 1.9935 418.5362 419.8851 0.2020 -1.0000 -1.0000 2438335 1582151107.20 151.4701 59.9968 32.0000 1.9894 1.9947 418.5702 419.9203 0.2022 -1.0000 -1.0000 2438413 1582151107.30 151.4701 59.9968 32.0000 1.9888 1.9940 418.4309 419.7806 0.2021 -1.0000 -1.0000 2438475 1582151107.40 151.4701 59.9968 32.0000 1.9890 1.9942 418.3414 419.6894 0.2020 -1.0000 -1.0000 2438538 1582151107.50 151.4701 59.9968 32.0000 1.9892 1.9945 418.4534 419.8006 0.2017 -1.0000 -1.0000 2438616 1582151107.60 151.4701 59.9968 32.0000 1.9889 1.9942 418.6346 419.9834 0.2020 -1.0000 -1.0000 2438678 1582151107.70 151.4373 59.9968 32.0000 1.9888 1.9941 418.5901 419.9391 0.2020 -1.0000 -1.0000 2439007 1582151107.80 151.4373 59.9968 32.0000 1.9902 1.9954 418.4436 419.7936 0.2023 -1.0000 -1.0000 2439085 1582151107.90 151.4373 59.9968 32.0000 1.9900 1.9953 418.4431 419.7927 0.2021 -1.0000 -1.0000 2439147 1582151108.00 151.4373 59.9968 32.0000 1.9893 1.9945 418.5267 419.8759 0.2020 -1.0000 -1.0000 2439210 1582151108.10 151.4373 59.9968 32.0000 1.9900 1.9953 418.6320 419.9815 0.2021 -1.0000 -1.0000 2439288 1582151108.20 151.3894 59.9968 32.0000 1.9901 1.9953 418.4783 419.8282 0.2022 -1.0000 -1.0000 2439991 1582151108.30 151.3894 59.9968 32.0000 1.9894 1.9947 418.4609 419.8082 0.2018 -1.0000 -1.0000 2440053 1582151108.40 151.3894 59.9968 32.0000 1.9892 1.9945 418.4386 419.7863 0.2020 -1.0000 -1.0000 2440132 1582151108.50 151.3894 59.9968 32.0000 1.9890 1.9943 418.5312 419.8801 0.2020 -1.0000 -1.0000 2440194 1582151108.60 151.3894 59.9968 32.0000 1.9896 1.9948 418.2975 419.6451 0.2019 -1.0000 -1.0000 2440272 1582151108.70 151.4280 59.9968 32.0000 1.9903 1.9955 418.4406 419.7880 0.2019 -1.0000 -1.0000 2440335 1582151108.80 151.4640 59.9968 32.0000 1.9892 1.9945 418.5347 419.8844 0.2022 -1.0000 -1.0000 2440397 1582151108.90 151.4640 59.9968 32.0000 1.9895 1.9948 418.5515 419.9011 0.2021 -1.0000 -1.0000 2440460 1582151109.00 151.4640 59.9968 32.0000 1.9895 1.9948 418.3655 419.7149 0.2022 -1.0000 -1.0000 2440522 1582151109.10 151.4640 59.9968 32.0000 1.9894 1.9947 418.4157 419.7652 0.2021 -1.0000 -1.0000 2440585 1582151109.20 151.4640 59.9968 32.0000 1.9894 1.9946 418.5501 419.8996 0.2022 -1.0000 -1.0000 2440663 1582151109.30 151.4814 59.9968 32.0000 1.9891 1.9945 418.4989 419.8687 0.2077 -1.0000 -1.0000 2440725 1582151109.40 151.4814 59.9968 32.0000 1.9887 1.9942 418.2933 419.7213 0.2162 -1.0000 -1.0000 2440788 1582151109.50 151.4814 59.9968 32.0000 1.9891 1.9948 418.4419 419.8864 0.2147 -1.0000 -1.0000 2440866 1582151109.60 151.4814 59.9968 32.0000 1.9886 1.9941 418.5844 419.9777 0.2071 -1.0000 -1.0000 2440929 1582151109.70 151.4814 59.9968 32.0000 1.9900 1.9954 418.3894 419.7540 0.2040 -1.0000 -1.0000 2440991 1582151109.80 151.4504 59.9965 32.0000 1.9897 1.9950 418.4108 419.7668 0.2030 -1.0000 -1.0000 2441053 1582151109.90 151.4465 59.9964 32.0000 1.9889 1.9942 418.5372 419.8915 0.2028 -1.0000 -1.0000 2441116 1582151110.00 151.4465 59.9964 32.0000 1.9893 1.9945 418.5699 419.9212 0.2023 -1.0000 -1.0000 2441178 1582151110.10 151.4465 59.9964 32.0000 1.9909 1.9962 418.3059 419.6548 0.2021 -1.0000 -1.0000 2441257 1582151110.20 151.4465 59.9964 32.0000 1.9903 1.9956 418.3422 419.6898 0.2018 -1.0000 -1.0000 2441788 1582151110.30 151.4465 59.9964 32.0000 1.9893 1.9946 418.5198 419.8693 0.2021 -1.0000 -1.0000 2441850 1582151110.40 151.4517 59.9964 32.0000 1.9896 1.9949 418.4880 419.8360 0.2020 -1.0000 -1.0000 2441928 1582151110.50 151.5209 59.9964 32.0000 1.9898 1.9951 418.4112 419.7601 0.2021 -1.0000 -1.0000 2441991 1582151110.60 151.5209 59.9964 32.0000 1.9896 1.9949 418.4780 419.8249 0.2016 -1.0000 -1.0000 2442069 1582151110.70 151.5209 59.9964 32.0000 1.9891 1.9944 418.6842 420.0322 0.2018 -1.0000 -1.0000 2442132 1582151110.80 151.5209 59.9964 32.0000 1.9903 1.9955 418.4649 419.8119 0.2018 -1.0000 -1.0000 2442194 1582151110.90 151.5209 59.9964 32.0000 1.9899 1.9951 418.3262 419.6726 0.2017 -1.0000 -1.0000 2442272 1582151111.00 151.5097 59.9964 32.0000 1.9896 1.9949 418.4743 419.8217 0.2018 -1.0000 -1.0000 2442335 1582151111.10 151.5097 59.9964 32.0000 1.9892 1.9944 418.5486 419.8952 0.2018 -1.0000 -1.0000 2442397 1582151111.20 151.5097 59.9964 32.0000 1.9892 1.9944 418.5300 419.8789 0.2021 -1.0000 -1.0000 2442475 1582151111.30 151.5097 59.9964 32.0000 1.9898 1.9951 418.3528 419.7007 0.2019 -1.0000 -1.0000 2442538 1582151111.40 151.5097 59.9964 32.0000 1.9890 1.9942 418.4039 419.7505 0.2018 -1.0000 -1.0000 2442600 1582151111.50 151.5097 59.9964 32.0000 1.9883 1.9936 418.5597 419.9074 0.2018 -1.0000 -1.0000 2442678 1582151111.60 151.4039 59.9964 32.0000 1.9899 1.9952 418.6068 419.9535 0.2016 -1.0000 -1.0000 2442741 1582151111.70 151.4039 59.9964 32.0000 1.9901 1.9953 418.4090 419.7564 0.2019 -1.0000 -1.0000 2442803 1582151111.80 151.4039 59.9964 32.0000 1.9900 1.9953 418.4732 419.8198 0.2017 -1.0000 -1.0000 2442991 1582151111.90 151.4039 59.9964 32.0000 1.9888 1.9940 418.5917 419.9383 0.2016 -1.0000 -1.0000 2443053 1582151112.00 151.4039 59.9964 32.0000 1.9890 1.9942 418.5019 419.8478 0.2016 -1.0000 -1.0000 2443116 1582151112.10 151.4039 59.9964 32.0000 1.9894 1.9947 418.3889 419.7340 0.2016 -1.0000 -1.0000 2443194 1582151112.20 151.4398 59.9964 32.0000 1.9892 1.9945 418.5475 419.8946 0.2017 -1.0000 -1.0000 2443257 1582151112.30 151.4398 59.9964 32.0000 1.9896 1.9948 418.5451 419.8925 0.2018 -1.0000 -1.0000 2443522 1582151112.40 151.4398 59.9964 32.0000 1.9901 1.9954 418.4470 419.7927 0.2016 -1.0000 -1.0000 2443600 1582151112.50 151.4398 59.9964 32.0000 1.9899 1.9952 418.3889 419.7349 0.2016 -1.0000 -1.0000 2443663 1582151112.60 151.4398 59.9964 32.0000 1.9890 1.9942 418.5464 419.8934 0.2018 -1.0000 -1.0000 2443741 1582151112.70 151.5261 59.9964 32.0000 1.9891 1.9944 418.6405 419.9855 0.2014 -1.0000 -1.0000 2443803 1582151112.80 151.5261 59.9964 32.0000 1.9895 1.9948 418.5616 419.9083 0.2016 -1.0000 -1.0000 2443991 1582151112.90 151.5261 59.9964 32.0000 1.9905 1.9958 418.4561 419.8016 0.2015 -1.0000 -1.0000 2444069 1582151113.00 151.5261 59.9964 32.0000 1.9894 1.9947 418.5930 419.9382 0.2014 -1.0000 -1.0000 2444132 1582151113.10 151.5261 59.9964 32.0000 1.9892 1.9944 418.5506 419.8953 0.2014 -1.0000 -1.0000 2444194 1582151113.20 151.5261 59.9964 32.0000 1.9899 1.9951 418.4872 419.8335 0.2017 -1.0000 -1.0000 2444257 1582151113.30 151.5232 59.9964 32.0000 1.9905 1.9958 418.3120 419.6567 0.2014 -1.0000 -1.0000 2444741 1582151113.40 151.5232 59.9964 32.0000 1.9896 1.9949 418.4865 419.8315 0.2015 -1.0000 -1.0000 2444803 1582151113.50 151.5232 59.9964 32.0000 1.9886 1.9939 418.4745 419.8197 0.2015 -1.0000 -1.0000 2444882 1582151113.60 151.5232 59.9964 32.0000 1.9898 1.9950 418.4493 419.7939 0.2013 -1.0000 -1.0000 2444944 1582151113.70 151.5232 59.9964 32.0000 1.9900 1.9952 418.3478 419.6919 0.2014 -1.0000 -1.0000 2445007 1582151113.80 151.4955 59.9964 32.0000 1.9897 1.9949 418.4259 419.7702 0.2014 -1.0000 -1.0000 2445257 1582151113.90 151.4955 59.9964 32.0000 1.9889 1.9942 418.5392 419.8838 0.2014 -1.0000 -1.0000 2445319 1582151114.00 151.4955 59.9964 32.0000 1.9891 1.9944 418.4818 419.8268 0.2015 -1.0000 -1.0000 2445382 1582151114.10 151.4955 59.9964 32.0000 1.9899 1.9952 418.3931 419.7380 0.2015 -1.0000 -1.0000 2445460 1582151114.20 151.4955 59.9964 32.0000 1.9897 1.9950 418.6542 419.9991 0.2014 -1.0000 -1.0000 2445522 1582151114.30 151.4776 59.9964 32.0000 1.9897 1.9950 418.5446 419.8888 0.2012 -1.0000 -1.0000 2445788 1582151114.40 151.4478 59.9964 32.0000 1.9910 1.9962 418.3578 419.7020 0.2014 -1.0000 -1.0000 2445850 1582151114.50 151.4478 59.9964 32.0000 1.9907 1.9960 418.3551 419.6991 0.2014 -1.0000 -1.0000 2445913 1582151114.60 151.4478 59.9964 32.0000 1.9891 1.9944 418.5430 419.8872 0.2013 -1.0000 -1.0000 2445991 1582151114.70 151.4478 59.9964 32.0000 1.9892 1.9944 418.5992 419.9432 0.2012 -1.0000 -1.0000 2446053 1582151114.80 151.4478 59.9964 32.0000 1.9897 1.9950 418.3016 419.6441 0.2012 -1.0000 -1.0000 2446241 1582151114.90 151.4848 59.9965 32.0000 1.9900 1.9953 418.4029 419.7472 0.2015 -1.0000 -1.0000 2446319 1582151115.00 151.4848 59.9965 32.0000 1.9894 1.9946 418.5011 419.8466 0.2015 -1.0000 -1.0000 2446382 1582151115.10 151.4848 59.9965 32.0000 1.9890 1.9942 418.6421 419.9884 0.2016 -1.0000 -1.0000 2446444 1582151115.20 151.4848 59.9965 32.0000 1.9897 1.9949 418.3268 419.6714 0.2013 -1.0000 -1.0000 2446522 1582151115.30 151.4848 59.9965 32.0000 1.9897 1.9949 418.4607 419.8039 0.2012 -1.0000 -1.0000 2446585 1582151115.40 151.4990 59.9965 32.0000 1.9891 1.9944 418.5508 419.8951 0.2013 -1.0000 -1.0000 2446647 1582151115.50 151.5033 59.9965 32.0000 1.9896 1.9948 418.4768 419.8194 0.2011 -1.0000 -1.0000 2446725 1582151115.60 151.5033 59.9965 32.0000 1.9895 1.9948 418.3418 419.6852 0.2013 -1.0000 -1.0000 2446788 1582151115.70 151.5033 59.9965 32.0000 1.9897 1.9949 418.3026 419.6475 0.2016 -1.0000 -1.0000 2446850 1582151115.80 151.5033 59.9965 32.0000 1.9889 1.9942 418.5629 419.9080 0.2014 -1.0000 -1.0000 2446913 1582151115.90 151.5033 59.9965 32.0000 1.9890 1.9943 418.5669 419.9124 0.2015 -1.0000 -1.0000 2446991 1582151116.00 151.5033 59.9965 32.0000 1.9898 1.9950 418.3948 419.7396 0.2014 -1.0000 -1.0000 2447053 1582151116.10 151.4492 59.9965 32.0000 1.9900 1.9952 418.3477 419.6913 0.2013 -1.0000 -1.0000 2447132 1582151116.20 151.4492 59.9965 32.0000 1.9893 1.9946 418.4638 419.8078 0.2013 -1.0000 -1.0000 2447194 1582151116.30 151.4492 59.9965 32.0000 1.9902 1.9954 418.4608 419.8047 0.2013 -1.0000 -1.0000 2447257 1582151116.40 151.4492 59.9965 32.0000 1.9909 1.9962 418.3796 419.7238 0.2014 -1.0000 -1.0000 2447507 1582151116.50 151.4492 59.9965 32.0000 1.9903 1.9955 418.5015 419.8450 0.2014 -1.0000 -1.0000 2447569 1582151116.60 151.5051 59.9965 32.0000 1.9894 1.9947 418.5704 419.9176 0.2017 -1.0000 -1.0000 2447632 1582151116.70 151.5051 59.9965 32.0000 1.9900 1.9952 418.5277 419.8750 0.2018 -1.0000 -1.0000 2447710 1582151116.80 151.5051 59.9965 32.0000 1.9903 1.9955 418.3784 419.7248 0.2017 -1.0000 -1.0000 2447772 1582151116.90 151.5051 59.9965 32.0000 1.9905 1.9957 418.3868 419.7316 0.2013 -1.0000 -1.0000 2448022 1582151117.00 151.5051 59.9965 32.0000 1.9902 1.9954 418.5070 419.8516 0.2015 -1.0000 -1.0000 2448085 1582151117.10 151.5504 59.9965 32.0000 1.9903 1.9955 418.6118 419.9581 0.2016 -1.0000 -1.0000 2448147 1582151117.20 151.5767 59.9965 32.0000 1.9915 1.9968 418.4718 419.8179 0.2015 -1.0000 -1.0000 2448210 1582151117.30 151.5767 59.9965 32.0000 1.9903 1.9956 418.3603 419.7041 0.2012 -1.0000 -1.0000 2448272 1582151117.40 151.5767 59.9965 32.0000 1.9893 1.9946 418.4860 419.8302 0.2013 -1.0000 -1.0000 2448522 1582151117.50 151.5767 59.9965 32.0000 1.9898 1.9951 418.5335 419.8774 0.2012 -1.0000 -1.0000 2448585 1582151117.60 151.5767 59.9965 32.0000 1.9905 1.9958 418.3598 419.7022 0.2011 -1.0000 -1.0000 2448647 1582151117.70 151.4958 59.9965 32.0000 1.9894 1.9947 418.3300 419.6718 0.2011 -1.0000 -1.0000 2448710 1582151117.80 151.4958 59.9965 32.0000 1.9891 1.9944 418.3639 419.7058 0.2008 -1.0000 -1.0000 2448788 1582151117.90 151.4958 59.9965 32.0000 1.9890 1.9942 418.4611 419.8033 0.2011 -1.0000 -1.0000 2448991 1582151118.00 151.4958 59.9965 32.0000 1.9897 1.9949 418.4216 419.7645 0.2011 -1.0000 -1.0000 2449053 1582151118.10 151.4958 59.9965 32.0000 1.9903 1.9955 418.4015 419.7443 0.2012 -1.0000 -1.0000 2449116 1582151118.20 151.4916 59.9965 32.0000 1.9891 1.9944 418.5024 419.8458 0.2012 -1.0000 -1.0000 2449178 1582151118.30 151.4475 59.9965 32.0000 1.9890 1.9942 418.5238 419.8674 0.2012 -1.0000 -1.0000 2449241 1582151118.40 151.4475 59.9965 32.0000 1.9899 1.9952 418.3485 419.6914 0.2012 -1.0000 -1.0000 2449741 1582151118.50 151.4475 59.9965 32.0000 1.9901 1.9953 418.2313 419.5735 0.2012 -1.0000 -1.0000 2449803 1582151118.60 151.4475 59.9965 32.0000 1.9900 1.9952 418.4792 419.8225 0.2012 -1.0000 -1.0000 2449882 1582151118.70 151.4475 59.9965 32.0000 1.9907 1.9959 418.5086 419.8526 0.2014 -1.0000 -1.0000 2449944 1582151118.80 151.4985 59.9965 32.0000 1.9903 1.9955 418.3708 419.7161 0.2016 -1.0000 -1.0000 2450007 1582151118.90 151.5240 59.9965 32.0000 1.9902 1.9954 418.2741 419.6183 0.2013 -1.0000 -1.0000 2450069 1582151119.00 151.5240 59.9965 32.0000 1.9889 1.9941 418.4523 419.7962 0.2012 -1.0000 -1.0000 2450507 1582151119.10 151.5240 59.9965 32.0000 1.9895 1.9948 418.6223 419.9665 0.2012 -1.0000 -1.0000 2450569 1582151119.20 151.5240 59.9965 32.0000 1.9908 1.9960 418.3937 419.7362 0.2011 -1.0000 -1.0000 2450647 1582151119.30 151.5240 59.9965 32.0000 1.9904 1.9956 418.3470 419.6899 0.2012 -1.0000 -1.0000 2450710 1582151119.40 151.5225 59.9965 32.0000 1.9899 1.9952 418.4792 419.8231 0.2013 -1.0000 -1.0000 2450772 1582151119.50 151.5225 59.9965 32.0000 1.9897 1.9950 418.5392 419.8833 0.2013 -1.0000 -1.0000 2450850 1582151119.60 151.5225 59.9965 32.0000 1.9904 1.9957 418.3871 419.7297 0.2010 -1.0000 -1.0000 2450913 1582151119.70 151.5225 59.9965 32.0000 1.9907 1.9959 418.4481 419.7895 0.2010 -1.0000 -1.0000 2450975 1582151119.80 151.5225 59.9965 32.0000 1.9903 1.9956 418.5257 419.8702 0.2015 -1.0000 -1.0000 2451038 1582151119.90 151.4915 59.9971 32.0000 1.9905 1.9958 418.4981 419.8420 0.2013 -1.0000 -1.0000 2451100 1582151120.00 151.4915 59.9971 32.0000 1.9895 1.9948 418.3850 419.7290 0.2013 -1.0000 -1.0000 2451225 1582151120.10 151.4915 59.9971 32.0000 1.9897 1.9950 418.4973 419.8409 0.2011 -1.0000 -1.0000 2451303 1582151120.20 151.4915 59.9971 32.0000 1.9898 1.9950 418.6605 420.0039 0.2011 -1.0000 -1.0000 2451366 1582151120.30 151.4915 59.9971 32.0000 1.9903 1.9956 418.4533 419.7960 0.2012 -1.0000 -1.0000 2451428 1582151120.40 151.4915 59.9971 32.0000 1.9905 1.9957 418.3915 419.7347 0.2012 -1.0000 -1.0000 2451507 1582151120.50 151.4915 59.9971 32.0000 1.9896 1.9948 418.3866 419.7286 0.2011 -1.0000 -1.0000 2451788 1582151120.60 151.4915 59.9971 32.0000 1.9900 1.9952 418.4758 419.8190 0.2011 -1.0000 -1.0000 2451850 1582151120.70 151.4800 59.9971 32.0000 1.9900 1.9952 418.3700 419.7118 0.2011 -1.0000 -1.0000 2451913 1582151120.80 151.4795 59.9971 32.0000 1.9900 1.9952 418.3258 419.6682 0.2011 -1.0000 -1.0000 2451975 1582151120.90 151.4795 59.9971 32.0000 1.9887 1.9940 418.4361 419.7789 0.2012 -1.0000 -1.0000 2452053 1582151121.00 151.4795 59.9971 32.0000 1.9896 1.9948 418.4982 419.8425 0.2014 -1.0000 -1.0000 2452491 1582151121.10 151.4795 59.9971 32.0000 1.9907 1.9960 418.3931 419.7380 0.2015 -1.0000 -1.0000 2452553 1582151121.20 151.4795 59.9971 32.0000 1.9902 1.9955 418.5577 419.9016 0.2012 -1.0000 -1.0000 2452616 1582151121.30 151.5748 59.9971 32.0000 1.9895 1.9947 418.6006 419.9435 0.2009 -1.0000 -1.0000 2452694 1582151121.40 151.5748 59.9971 32.0000 1.9898 1.9950 418.5704 419.9136 0.2013 -1.0000 -1.0000 2452757 1582151121.50 151.5748 59.9971 32.0000 1.9905 1.9957 418.4289 419.7717 0.2010 -1.0000 -1.0000 2452991 1582151121.60 151.5748 59.9971 32.0000 1.9895 1.9947 418.5056 419.8499 0.2013 -1.0000 -1.0000 2453053 1582151121.70 151.5748 59.9971 32.0000 1.9898 1.9951 418.5175 419.8619 0.2015 -1.0000 -1.0000 2453116 1582151121.80 151.5748 59.9971 32.0000 1.9902 1.9955 418.4121 419.7570 0.2014 -1.0000 -1.0000 2453194 1582151121.90 151.4777 59.9971 32.0000 1.9900 1.9953 418.2906 419.6327 0.2011 -1.0000 -1.0000 2453257 1582151122.00 151.4777 59.9971 32.0000 1.9897 1.9950 418.4358 419.7785 0.2011 -1.0000 -1.0000 2453491 1582151122.10 151.4777 59.9971 32.0000 1.9896 1.9948 418.4413 419.7850 0.2014 -1.0000 -1.0000 2453553 1582151122.20 151.4777 59.9971 32.0000 1.9905 1.9958 418.3753 419.7185 0.2011 -1.0000 -1.0000 2453632 1582151122.30 151.4777 59.9971 32.0000 1.9899 1.9951 418.2910 419.6338 0.2012 -1.0000 -1.0000 2453678 1582151122.40 151.5078 59.9971 32.0000 1.9896 1.9948 418.4962 419.8392 0.2011 -1.0000 -1.0000 2453757 1582151122.50 151.5222 59.9971 32.0000 1.9899 1.9951 418.5449 419.8899 0.2016 -1.0000 -1.0000 2454585 1582151122.60 151.5222 59.9971 32.0000 1.9901 1.9954 418.3962 419.7427 0.2016 -1.0000 -1.0000 2454663 1582151122.70 151.5222 59.9971 32.0000 1.9902 1.9955 418.3762 419.7201 0.2013 -1.0000 -1.0000 2454725 1582151122.80 151.5222 59.9971 32.0000 1.9908 1.9960 418.3865 419.7297 0.2012 -1.0000 -1.0000 2454788 1582151122.90 151.5222 59.9971 32.0000 1.9896 1.9949 418.7100 420.0539 0.2012 -1.0000 -1.0000 2454866 1582151123.00 151.5222 59.9971 32.0000 1.9894 1.9947 418.5749 419.9185 0.2012 -1.0000 -1.0000 2454928 1582151123.10 151.5603 59.9971 32.0000 1.9903 1.9956 418.4056 419.7488 0.2012 -1.0000 -1.0000 2454991 1582151123.20 151.5603 59.9971 32.0000 1.9902 1.9955 418.3106 419.6532 0.2012 -1.0000 -1.0000 2455069 1582151123.30 151.5603 59.9971 32.0000 1.9895 1.9948 418.6301 419.9740 0.2014 -1.0000 -1.0000 2455132 1582151123.40 151.5603 59.9971 32.0000 1.9900 1.9952 418.5785 419.9249 0.2016 -1.0000 -1.0000 2455194 1582151123.50 151.5603 59.9971 32.0000 1.9896 1.9948 418.3783 419.7235 0.2015 -1.0000 -1.0000 2455272 1582151123.60 151.5603 59.9971 32.0000 1.9897 1.9950 418.4310 419.7747 0.2013 -1.0000 -1.0000 2455335 1582151123.70 151.5556 59.9971 32.0000 1.9892 1.9944 418.6153 419.9611 0.2015 -1.0000 -1.0000 2455397 1582151123.80 151.5556 59.9971 32.0000 1.9894 1.9947 418.5423 419.8870 0.2013 -1.0000 -1.0000 2455460 1582151123.90 151.5556 59.9971 32.0000 1.9911 1.9964 418.4624 419.8073 0.2014 -1.0000 -1.0000 2455522 1582151124.00 151.5556 59.9971 32.0000 1.9899 1.9952 418.4224 419.7668 0.2014 -1.0000 -1.0000 2455600 1582151124.10 151.5556 59.9971 32.0000 1.9889 1.9941 418.4802 419.8243 0.2012 -1.0000 -1.0000 2455678 1582151124.20 151.4066 59.9971 32.0000 1.9886 1.9938 418.5323 419.8748 0.2011 -1.0000 -1.0000 2455741 1582151124.30 151.4066 59.9971 32.0000 1.9901 1.9954 418.5932 419.9367 0.2011 -1.0000 -1.0000 2455803 1582151124.40 151.4066 59.9971 32.0000 1.9905 1.9957 418.4126 419.7560 0.2014 -1.0000 -1.0000 2455882 1582151124.50 151.4551 59.9971 32.0000 1.9887 1.9939 418.5679 419.9145 0.2018 -1.0000 -1.0000 2455944 1582151124.60 151.4551 59.9971 32.0000 1.9890 1.9942 418.5583 419.9071 0.2019 -1.0000 -1.0000 2456007 1582151124.70 151.4551 59.9971 32.0000 1.9897 1.9950 418.5201 419.8664 0.2015 -1.0000 -1.0000 2456069 1582151124.80 151.4551 59.9971 32.0000 1.9899 1.9951 418.5524 419.8982 0.2015 -1.0000 -1.0000 2456132 1582151124.90 151.4551 59.9971 32.0000 1.9897 1.9950 418.6881 420.0354 0.2017 -1.0000 -1.0000 2456210 1582151125.00 151.4551 59.9971 32.0000 1.9899 1.9952 418.6163 419.9619 0.2015 -1.0000 -1.0000 2456272 1582151125.10 151.4551 59.9971 32.0000 1.9906 1.9958 418.3649 419.7093 0.2014 -1.0000 -1.0000 2456507 1582151125.20 151.4551 59.9971 32.0000 1.9908 1.9960 418.4294 419.7741 0.2015 -1.0000 -1.0000 2456569 1582151125.30 151.5295 59.9971 32.0000 1.9892 1.9944 418.6620 420.0071 0.2013 -1.0000 -1.0000 2456632 1582151125.40 151.5315 59.9971 32.0000 1.9903 1.9955 418.4846 419.8281 0.2013 -1.0000 -1.0000 2456694 1582151125.50 151.5315 59.9971 32.0000 1.9906 1.9958 418.4573 419.8026 0.2016 -1.0000 -1.0000 2456772 1582151125.60 151.5315 59.9971 32.0000 1.9899 1.9951 418.5397 419.8858 0.2016 -1.0000 -1.0000 2457038 1582151125.70 151.5315 59.9971 32.0000 1.9900 1.9952 418.6476 419.9930 0.2014 -1.0000 -1.0000 2457100 1582151125.80 151.5315 59.9971 32.0000 1.9905 1.9957 418.5109 419.8555 0.2014 -1.0000 -1.0000 2457178 1582151125.90 151.5526 59.9971 32.0000 1.9899 1.9952 418.4539 419.7983 0.2013 -1.0000 -1.0000 2457241 1582151126.00 151.5526 59.9971 32.0000 1.9890 1.9943 418.5812 419.9266 0.2015 -1.0000 -1.0000 2457303 1582151126.10 151.5526 59.9971 32.0000 1.9897 1.9950 418.5592 419.9037 0.2013 -1.0000 -1.0000 2457507 1582151126.20 151.5526 59.9971 32.0000 1.9904 1.9956 418.4478 419.7915 0.2012 -1.0000 -1.0000 2457569 1582151126.30 151.5526 59.9971 32.0000 1.9899 1.9952 418.4333 419.7766 0.2012 -1.0000 -1.0000 2457632 1582151126.40 151.5526 59.9971 32.0000 1.9893 1.9946 418.6451 419.9902 0.2014 -1.0000 -1.0000 2457725 1582151126.50 151.4465 59.9971 32.0000 1.9894 1.9947 418.6252 419.9699 0.2013 -1.0000 -1.0000 2457788 1582151126.60 151.4465 59.9971 32.0000 1.9908 1.9961 418.4873 419.8335 0.2017 -1.0000 -1.0000 2458022 1582151126.70 151.4465 59.9971 32.0000 1.9903 1.9955 418.3447 419.6897 0.2015 -1.0000 -1.0000 2458085 1582151126.80 151.4465 59.9971 32.0000 1.9894 1.9946 418.6150 419.9607 0.2015 -1.0000 -1.0000 2458147 1582151126.90 151.4465 59.9971 32.0000 1.9897 1.9950 418.5309 419.8768 0.2016 -1.0000 -1.0000 2458225 1582151127.00 151.4673 59.9971 32.0000 1.9905 1.9958 418.4755 419.8256 0.2023 -1.0000 -1.0000 2458288 1582151127.10 151.5017 59.9971 32.0000 1.9897 1.9949 418.5692 419.9198 0.2021 -1.0000 -1.0000 2458725 1582151127.20 151.5017 59.9971 32.0000 1.9884 1.9937 418.6920 420.0421 0.2021 -1.0000 -1.0000 2458788 1582151127.30 151.5017 59.9971 32.0000 1.9887 1.9940 418.5236 419.8711 0.2017 -1.0000 -1.0000 2458850 1582151127.40 151.5017 59.9971 32.0000 1.9899 1.9952 418.4032 419.7509 0.2018 -1.0000 -1.0000 2458913 1582151127.50 151.5017 59.9971 32.0000 1.9904 1.9957 418.4758 419.8225 0.2017 -1.0000 -1.0000 2458991 1582151127.60 151.5329 59.9971 32.0000 1.9894 1.9947 418.6408 419.9875 0.2016 -1.0000 -1.0000 2459225 1582151127.70 151.5329 59.9971 32.0000 1.9896 1.9948 418.5679 419.9127 0.2014 -1.0000 -1.0000 2459288 1582151127.80 151.5329 59.9971 32.0000 1.9906 1.9958 418.4875 419.8326 0.2016 -1.0000 -1.0000 2459366 1582151127.90 151.5329 59.9971 32.0000 1.9897 1.9949 418.5976 419.9441 0.2016 -1.0000 -1.0000 2459428 1582151128.00 151.5329 59.9971 32.0000 1.9891 1.9944 418.6849 420.0319 0.2017 -1.0000 -1.0000 2459491 1582151128.10 151.4886 59.9971 32.0000 1.9899 1.9952 418.5943 419.9408 0.2017 -1.0000 -1.0000 2459569 1582151128.20 151.4886 59.9971 32.0000 1.9904 1.9957 418.4620 419.8088 0.2017 -1.0000 -1.0000 2459772 1582151128.30 151.4886 59.9971 32.0000 1.9903 1.9956 418.5335 419.8798 0.2016 -1.0000 -1.0000 2459835 1582151128.40 151.4886 59.9971 32.0000 1.9895 1.9948 418.6046 419.9514 0.2017 -1.0000 -1.0000 2459897 1582151128.50 151.4886 59.9971 32.0000 1.9891 1.9944 418.5662 419.9137 0.2019 -1.0000 -1.0000 2459960 1582151128.60 151.4886 59.9971 32.0000 1.9899 1.9952 418.4260 419.7725 0.2016 -1.0000 -1.0000 2500038 1582151128.70 151.4462 59.9971 32.0000 1.9897 1.9950 418.5757 419.9217 0.2016 -1.0000 -1.0000 2500100 1582151128.80 151.4462 59.9971 32.0000 1.9889 1.9941 418.5773 419.9248 0.2017 -1.0000 -1.0000 2500163 1582151128.90 151.4462 59.9971 32.0000 1.9891 1.9943 418.5654 419.9122 0.2017 -1.0000 -1.0000 2500241 1582151129.00 151.4462 59.9971 32.0000 1.9898 1.9951 418.3565 419.7028 0.2017 -1.0000 -1.0000 2500303 1582151129.10 151.4462 59.9971 32.0000 1.9898 1.9951 418.5504 419.8964 0.2016 -1.0000 -1.0000 2500366 1582151129.20 151.4462 59.9971 32.0000 1.9896 1.9949 418.6177 419.9657 0.2017 -1.0000 -1.0000 2500538 1582151129.30 151.4654 59.9971 32.0000 1.9898 1.9950 418.5235 419.8719 0.2022 -1.0000 -1.0000 2500600 1582151129.40 151.4654 59.9971 32.0000 1.9899 1.9952 418.4383 419.7868 0.2019 -1.0000 -1.0000 2500663 1582151129.50 151.4654 59.9971 32.0000 1.9900 1.9952 418.4651 419.8114 0.2017 -1.0000 -1.0000 2500741 1582151129.60 151.4654 59.9971 32.0000 1.9887 1.9940 418.6315 419.9792 0.2018 -1.0000 -1.0000 2500803 1582151129.70 151.4654 59.9971 32.0000 1.9888 1.9941 418.6733 420.0198 0.2015 -1.0000 -1.0000 2501038 1582151129.80 151.5704 59.9972 32.0000 1.9895 1.9948 418.4286 419.7742 0.2015 -1.0000 -1.0000 2501116 1582151129.90 151.5704 59.9972 32.0000 1.9894 1.9946 418.4173 419.7621 0.2014 -1.0000 -1.0000 2501178 1582151130.00 151.5704 59.9972 32.0000 1.9896 1.9949 418.5548 419.9010 0.2017 -1.0000 -1.0000 2501241 1582151130.10 151.5704 59.9972 32.0000 1.9897 1.9949 418.6432 419.9908 0.2017 -1.0000 -1.0000 2501303 1582151130.20 151.5704 59.9972 32.0000 1.9904 1.9956 418.5332 419.8798 0.2017 -1.0000 -1.0000 2501741 1582151130.30 151.5704 59.9972 32.0000 1.9901 1.9954 418.5311 419.8787 0.2018 -1.0000 -1.0000 2501803 1582151130.40 151.5704 59.9972 32.0000 1.9902 1.9955 418.6361 419.9842 0.2019 -1.0000 -1.0000 2501882 1582151130.50 151.5480 59.9972 32.0000 1.9900 1.9952 418.5801 419.9273 0.2018 -1.0000 -1.0000 2501944 1582151130.60 151.5480 59.9972 32.0000 1.9905 1.9958 418.4411 419.7893 0.2020 -1.0000 -1.0000 2502007 1582151130.70 151.5480 59.9972 32.0000 1.9899 1.9952 418.5626 419.9117 0.2020 -1.0000 -1.0000 2502069 1582151130.80 151.5480 59.9972 32.0000 1.9886 1.9938 418.5710 419.9208 0.2021 -1.0000 -1.0000 2502132 1582151130.90 151.5480 59.9972 32.0000 1.9895 1.9948 418.6084 419.9560 0.2018 -1.0000 -1.0000 2502210 1582151131.00 151.5480 59.9972 32.0000 1.9901 1.9953 418.4589 419.8057 0.2017 -1.0000 -1.0000 2502272 1582151131.10 151.4585 59.9972 32.0000 1.9894 1.9947 418.3850 419.7326 0.2020 -1.0000 -1.0000 2502335 1582151131.20 151.4585 59.9972 32.0000 1.9895 1.9948 418.6253 419.9754 0.2021 -1.0000 -1.0000 2502413 1582151131.30 151.4585 59.9972 32.0000 1.9900 1.9952 418.5601 419.9084 0.2019 -1.0000 -1.0000 2502538 1582151131.40 151.4585 59.9972 32.0000 1.9898 1.9950 418.4822 419.8297 0.2018 -1.0000 -1.0000 2502600 1582151131.50 151.4585 59.9972 32.0000 1.9902 1.9954 418.5411 419.8879 0.2017 -1.0000 -1.0000 2502663 1582151131.60 151.4942 59.9972 32.0000 1.9900 1.9953 418.5677 419.9147 0.2017 -1.0000 -1.0000 2502726 1582151131.70 151.4962 59.9972 32.0000 1.9904 1.9957 418.5363 419.8836 0.2018 -1.0000 -1.0000 2502788 1582151131.80 151.4962 59.9972 32.0000 1.9908 1.9961 418.4514 419.7988 0.2018 -1.0000 -1.0000 2503616 1582151131.90 151.4962 59.9972 32.0000 1.9898 1.9951 418.6064 419.9526 0.2017 -1.0000 -1.0000 2503678 1582151132.00 151.4962 59.9972 32.0000 1.9897 1.9950 418.6466 419.9960 0.2020 -1.0000 -1.0000 2503741 1582151132.10 151.4962 59.9972 32.0000 1.9897 1.9949 418.5588 419.9074 0.2019 -1.0000 -1.0000 2503804 1582151132.20 151.4753 59.9972 32.0000 1.9906 1.9959 418.4077 419.7565 0.2021 -1.0000 -1.0000 2503866 1582151132.30 151.4753 59.9972 32.0000 1.9903 1.9956 418.6040 419.9527 0.2018 -1.0000 -1.0000 2503944 1582151132.40 151.4753 59.9972 32.0000 1.9895 1.9947 418.6276 419.9745 0.2017 -1.0000 -1.0000 2504007 1582151132.50 151.4753 59.9972 32.0000 1.9891 1.9943 418.5825 419.9293 0.2017 -1.0000 -1.0000 2504069 1582151132.60 151.4753 59.9972 32.0000 1.9898 1.9951 418.3374 419.6851 0.2019 -1.0000 -1.0000 2504147 1582151132.70 151.5157 59.9972 32.0000 1.9899 1.9952 418.6197 419.9681 0.2019 -1.0000 -1.0000 2504210 1582151132.80 151.5157 59.9972 32.0000 1.9893 1.9946 418.6644 420.0138 0.2020 -1.0000 -1.0000 2504272 1582151132.90 151.5157 59.9972 32.0000 1.9895 1.9948 418.5755 419.9252 0.2020 -1.0000 -1.0000 2504350 1582151133.00 151.5157 59.9972 32.0000 1.9897 1.9949 418.3594 419.7065 0.2018 -1.0000 -1.0000 2504413 1582151133.10 151.5157 59.9972 32.0000 1.9893 1.9946 418.5051 419.8529 0.2019 -1.0000 -1.0000 2504475 1582151133.20 151.5087 59.9972 32.0000 1.9892 1.9945 418.5982 419.9491 0.2024 -1.0000 -1.0000 2504553 1582151133.30 151.5037 59.9972 32.0000 1.9902 1.9955 418.5055 419.8578 0.2025 -1.0000 -1.0000 2504616 1582151133.40 151.5037 59.9972 32.0000 1.9903 1.9956 418.3716 419.7212 0.2021 -1.0000 -1.0000 2504678 1582151133.50 151.5037 59.9972 32.0000 1.9895 1.9948 418.5073 419.8536 0.2016 -1.0000 -1.0000 2504757 1582151133.60 151.5037 59.9972 32.0000 1.9898 1.9951 418.5718 419.9191 0.2017 -1.0000 -1.0000 2504819 1582151133.70 151.5037 59.9972 32.0000 1.9899 1.9952 418.6038 419.9509 0.2018 -1.0000 -1.0000 2504882 1582151133.80 151.5037 59.9972 32.0000 1.9911 1.9964 418.4858 419.8316 0.2015 -1.0000 -1.0000 2505053 1582151133.90 151.5037 59.9972 32.0000 1.9903 1.9956 418.4958 419.8428 0.2018 -1.0000 -1.0000 2505116 1582151134.00 151.5037 59.9972 32.0000 1.9890 1.9943 418.6306 419.9792 0.2018 -1.0000 -1.0000 2505178 1582151134.10 151.5037 59.9972 32.0000 1.9900 1.9952 418.5814 419.9296 0.2019 -1.0000 -1.0000 2505257 1582151134.20 151.5037 59.9972 32.0000 1.9906 1.9959 418.3939 419.7418 0.2020 -1.0000 -1.0000 2505319 1582151134.30 151.5037 59.9972 32.0000 1.9907 1.9960 418.4972 419.8464 0.2021 -1.0000 -1.0000 2505382 1582151134.40 151.5638 59.9972 32.0000 1.9908 1.9961 418.6634 420.0129 0.2020 -1.0000 -1.0000 2505522 1582151134.50 151.5638 59.9972 32.0000 1.9919 1.9972 418.5296 419.8767 0.2016 -1.0000 -1.0000 2505585 1582151134.60 151.5638 59.9972 32.0000 1.9909 1.9962 418.3824 419.7287 0.2017 -1.0000 -1.0000 2505663 1582151134.70 151.5638 59.9972 32.0000 1.9910 1.9963 418.5964 419.9424 0.2015 -1.0000 -1.0000 2505725 1582151134.80 151.5638 59.9972 32.0000 1.9898 1.9951 418.7348 420.0808 0.2015 -1.0000 -1.0000 2505772 1582151134.90 151.5970 59.9971 32.0000 1.9903 1.9955 418.5038 419.8493 0.2015 -1.0000 -1.0000 2506007 1582151135.00 151.5970 59.9971 32.0000 1.9901 1.9954 418.3977 419.7435 0.2016 -1.0000 -1.0000 2506085 1582151135.10 151.5970 59.9971 32.0000 1.9902 1.9955 418.5305 419.8765 0.2016 -1.0000 -1.0000 2506147 1582151135.20 151.5970 59.9971 32.0000 1.9895 1.9948 418.5792 419.9254 0.2014 -1.0000 -1.0000 2506210 1582151135.30 151.5970 59.9971 32.0000 1.9905 1.9957 418.5172 419.8632 0.2016 -1.0000 -1.0000 2506272 1582151135.40 151.5970 59.9971 32.0000 1.9905 1.9957 418.3623 419.7079 0.2017 -1.0000 -1.0000 2506804 1582151135.50 151.5546 59.9971 32.0000 1.9906 1.9959 418.4728 419.8196 0.2017 -1.0000 -1.0000 2506882 1582151135.60 151.5546 59.9971 32.0000 1.9899 1.9952 418.6205 419.9672 0.2016 -1.0000 -1.0000 2506944 1582151135.70 151.5546 59.9971 32.0000 1.9900 1.9953 418.5742 419.9199 0.2016 -1.0000 -1.0000 2506991 1582151135.80 151.5546 59.9971 32.0000 1.9905 1.9958 418.4967 419.8440 0.2018 -1.0000 -1.0000 2507069 1582151135.90 151.5546 59.9971 32.0000 1.9905 1.9958 418.4705 419.8197 0.2021 -1.0000 -1.0000 2507303 1582151136.00 151.4074 59.9971 32.0000 1.9894 1.9947 418.5247 419.8735 0.2020 -1.0000 -1.0000 2507366 1582151136.10 151.4005 59.9971 32.0000 1.9902 1.9955 418.5328 419.8819 0.2019 -1.0000 -1.0000 2507429 1582151136.20 151.4005 59.9971 32.0000 1.9905 1.9958 418.4805 419.8288 0.2020 -1.0000 -1.0000 2507491 1582151136.30 151.4005 59.9971 32.0000 1.9900 1.9953 418.4955 419.8454 0.2021 -1.0000 -1.0000 2507569 1582151136.40 151.4005 59.9971 32.0000 1.9893 1.9946 418.5403 419.8902 0.2020 -1.0000 -1.0000 2507632 1582151136.50 151.4185 59.9971 32.0000 1.9902 1.9954 418.5166 419.8657 0.2019 -1.0000 -1.0000 2507694 1582151136.60 151.4606 59.9971 32.0000 1.9908 1.9961 418.4664 419.8135 0.2017 -1.0000 -1.0000 2507772 1582151136.70 151.4606 59.9971 32.0000 1.9900 1.9953 418.5579 419.9050 0.2019 -1.0000 -1.0000 2507835 1582151136.80 151.4606 59.9971 32.0000 1.9901 1.9954 418.6598 420.0104 0.2022 -1.0000 -1.0000 2507897 1582151136.90 151.4606 59.9971 32.0000 1.9908 1.9961 418.5030 419.8539 0.2025 -1.0000 -1.0000 2508085 1582151137.00 151.4606 59.9971 32.0000 1.9910 1.9962 418.5522 419.9018 0.2020 -1.0000 -1.0000 2508147 1582151137.10 151.6356 59.9971 32.0000 1.9900 1.9953 418.6634 420.0121 0.2019 -1.0000 -1.0000 2508210 1582151137.20 151.6356 59.9971 32.0000 1.9893 1.9946 418.5640 419.9123 0.2020 -1.0000 -1.0000 2508272 1582151137.30 151.6356 59.9971 32.0000 1.9909 1.9961 418.4303 419.7785 0.2019 -1.0000 -1.0000 2508350 1582151137.40 151.6356 59.9971 32.0000 1.9895 1.9947 418.6194 419.9670 0.2018 -1.0000 -1.0000 2508819 1582151137.50 151.6356 59.9971 32.0000 1.9898 1.9951 418.6786 420.0262 0.2017 -1.0000 -1.0000 2508897 1582151137.60 151.5348 59.9971 32.0000 1.9899 1.9952 418.5638 419.9108 0.2017 -1.0000 -1.0000 2508960 1582151137.70 151.5073 59.9971 32.0000 1.9903 1.9956 418.3842 419.7288 0.2014 -1.0000 -1.0000 2509022 1582151137.80 151.5073 59.9971 32.0000 1.9902 1.9955 418.4470 419.7942 0.2018 -1.0000 -1.0000 2509100 1582151137.90 151.5073 59.9971 32.0000 1.9888 1.9941 418.5655 419.9127 0.2018 -1.0000 -1.0000 2509163 1582151138.00 151.5073 59.9971 32.0000 1.9891 1.9944 418.5587 419.9078 0.2021 -1.0000 -1.0000 2509225 1582151138.10 151.5073 59.9971 32.0000 1.9895 1.9948 418.4357 419.7844 0.2021 -1.0000 -1.0000 2509288 1582151138.20 151.5105 59.9971 32.0000 1.9901 1.9954 418.3969 419.7461 0.2021 -1.0000 -1.0000 2509350 1582151138.30 151.5105 59.9971 32.0000 1.9898 1.9951 418.5720 419.9230 0.2024 -1.0000 -1.0000 2509413 1582151138.40 151.5105 59.9971 32.0000 1.9899 1.9951 418.5582 419.9081 0.2021 -1.0000 -1.0000 2509491 1582151138.50 151.5105 59.9971 32.0000 1.9909 1.9961 418.4048 419.7534 0.2020 -1.0000 -1.0000 2510085 1582151138.60 151.5105 59.9971 32.0000 1.9908 1.9960 418.3230 419.6709 0.2019 -1.0000 -1.0000 2510163 1582151138.70 151.4653 59.9971 32.0000 1.9898 1.9951 418.5589 419.9056 0.2016 -1.0000 -1.0000 2510225 1582151138.80 151.4585 59.9971 32.0000 1.9900 1.9952 418.5037 419.8504 0.2017 -1.0000 -1.0000 2510288 1582151138.90 151.4585 59.9971 32.0000 1.9904 1.9957 418.3723 419.7181 0.2016 -1.0000 -1.0000 2510366 1582151139.00 151.4585 59.9971 32.0000 1.9903 1.9956 418.3661 419.7117 0.2016 -1.0000 -1.0000 2510428 1582151139.10 151.4585 59.9971 32.0000 1.9902 1.9955 418.5059 419.8530 0.2017 -1.0000 -1.0000 2510491 1582151139.20 151.4615 59.9971 32.0000 1.9898 1.9951 418.6521 419.9989 0.2017 -1.0000 -1.0000 2510553 1582151139.30 151.4986 59.9971 32.0000 1.9903 1.9955 418.4179 419.7656 0.2020 -1.0000 -1.0000 2510616 1582151139.40 151.4986 59.9971 32.0000 1.9907 1.9959 418.4123 419.7620 0.2022 -1.0000 -1.0000 2510678 1582151139.50 151.4986 59.9971 32.0000 1.9906 1.9959 418.4647 419.8119 0.2019 -1.0000 -1.0000 2511085 1582151139.60 151.4986 59.9971 32.0000 1.9907 1.9960 418.6392 419.9892 0.2022 -1.0000 -1.0000 2511147 1582151139.70 151.4986 59.9971 32.0000 1.9906 1.9959 418.4315 419.7826 0.2024 -1.0000 -1.0000 2511210 1582151139.80 151.4531 59.9973 32.0000 1.9900 1.9953 418.4084 419.7589 0.2022 -1.0000 -1.0000 2511288 1582151139.90 151.4531 59.9973 32.0000 1.9898 1.9950 418.6518 420.0009 0.2020 -1.0000 -1.0000 2511350 1582151140.00 151.4531 59.9973 32.0000 1.9894 1.9947 418.5636 419.9133 0.2021 -1.0000 -1.0000 2511413 1582151140.10 151.4531 59.9973 32.0000 1.9899 1.9952 418.4333 419.7824 0.2021 -1.0000 -1.0000 2511491 1582151140.20 151.4531 59.9973 32.0000 1.9899 1.9951 418.3757 419.7232 0.2018 -1.0000 -1.0000 2511538 1582151140.30 151.4531 59.9973 32.0000 1.9896 1.9949 418.4389 419.7862 0.2020 -1.0000 -1.0000 2511616 1582151140.40 151.4531 59.9973 32.0000 1.9894 1.9946 418.5862 419.9350 0.2019 -1.0000 -1.0000 2511678 1582151140.50 151.4531 59.9973 32.0000 1.9894 1.9947 418.5011 419.8488 0.2018 -1.0000 -1.0000 2512022 1582151140.60 151.4531 59.9973 32.0000 1.9899 1.9952 418.4019 419.7485 0.2018 -1.0000 -1.0000 2512100 1582151140.70 151.4531 59.9973 32.0000 1.9906 1.9959 418.5291 419.8778 0.2020 -1.0000 -1.0000 2512163 1582151140.80 151.4531 59.9973 32.0000 1.9896 1.9949 418.5809 419.9299 0.2019 -1.0000 -1.0000 2512225 1582151140.90 151.4531 59.9973 32.0000 1.9906 1.9958 418.4952 419.8420 0.2018 -1.0000 -1.0000 2512288 1582151141.00 151.4957 59.9973 32.0000 1.9902 1.9955 418.4118 419.7580 0.2015 -1.0000 -1.0000 2512522 1582151141.10 151.4957 59.9973 32.0000 1.9901 1.9954 418.6041 419.9498 0.2015 -1.0000 -1.0000 2512585 1582151141.20 151.4957 59.9973 32.0000 1.9901 1.9953 418.6883 420.0347 0.2017 -1.0000 -1.0000 2512647 1582151141.30 151.4957 59.9973 32.0000 1.9907 1.9960 418.5212 419.8685 0.2017 -1.0000 -1.0000 2512710 1582151141.40 151.4957 59.9973 32.0000 1.9903 1.9956 418.3901 419.7363 0.2016 -1.0000 -1.0000 2512772 1582151141.50 151.4865 59.9973 32.0000 1.9898 1.9951 418.5341 419.8798 0.2016 -1.0000 -1.0000 2513022 1582151141.60 151.4649 59.9973 32.0000 1.9899 1.9952 418.6304 419.9779 0.2019 -1.0000 -1.0000 2513085 1582151141.70 151.4649 59.9973 32.0000 1.9897 1.9950 418.6094 419.9581 0.2019 -1.0000 -1.0000 2513147 1582151141.80 151.4649 59.9973 32.0000 1.9903 1.9955 418.3692 419.7161 0.2018 -1.0000 -1.0000 2513225 1582151141.90 151.4649 59.9973 32.0000 1.9897 1.9950 418.5071 419.8555 0.2019 -1.0000 -1.0000 2513288 1582151142.00 151.4649 59.9973 32.0000 1.9896 1.9949 418.6312 419.9783 0.2016 -1.0000 -1.0000 2513350 1582151142.10 151.5482 59.9973 32.0000 1.9904 1.9956 418.4855 419.8330 0.2019 -1.0000 -1.0000 2513413 1582151142.20 151.5898 59.9973 32.0000 1.9911 1.9964 418.4558 419.8027 0.2018 -1.0000 -1.0000 2513475 1582151142.30 151.5898 59.9973 32.0000 1.9895 1.9948 418.6516 420.0013 0.2021 -1.0000 -1.0000 2513538 1582151142.40 151.5898 59.9973 32.0000 1.9891 1.9944 418.7266 420.0763 0.2020 -1.0000 -1.0000 2513616 1582151142.50 151.5898 59.9973 32.0000 1.9894 1.9947 418.6094 419.9568 0.2017 -1.0000 -1.0000 2513678 1582151142.60 151.5882 59.9973 32.0000 1.9898 1.9951 418.4498 419.7961 0.2017 -1.0000 -1.0000 2514053 1582151142.70 151.5101 59.9973 32.0000 1.9900 1.9952 418.4925 419.8395 0.2018 -1.0000 -1.0000 2514132 1582151142.80 151.5101 59.9973 32.0000 1.9901 1.9953 418.6053 419.9522 0.2017 -1.0000 -1.0000 2514194 1582151142.90 151.5101 59.9973 32.0000 1.9900 1.9952 418.5679 419.9144 0.2015 -1.0000 -1.0000 2514272 1582151143.00 151.5101 59.9973 32.0000 1.9899 1.9951 418.5327 419.8787 0.2017 -1.0000 -1.0000 2514335 1582151143.10 151.5101 59.9973 32.0000 1.9899 1.9952 418.5582 419.9057 0.2018 -1.0000 -1.0000 2514397 1582151143.20 151.4570 59.9973 32.0000 1.9897 1.9949 418.7574 420.1038 0.2015 -1.0000 -1.0000 2514460 1582151143.30 151.4518 59.9973 32.0000 1.9894 1.9947 418.6382 419.9841 0.2016 -1.0000 -1.0000 2514522 1582151143.40 151.4518 59.9973 32.0000 1.9909 1.9962 418.4623 419.8084 0.2016 -1.0000 -1.0000 2514585 1582151143.50 151.4518 59.9973 32.0000 1.9899 1.9952 418.5404 419.8869 0.2016 -1.0000 -1.0000 2514663 1582151143.60 151.4518 59.9973 32.0000 1.9894 1.9947 418.6174 419.9629 0.2016 -1.0000 -1.0000 2514788 1582151143.70 151.4518 59.9973 32.0000 1.9898 1.9951 418.6186 419.9659 0.2017 -1.0000 -1.0000 2514850 1582151143.80 151.4518 59.9973 32.0000 1.9908 1.9961 418.3136 419.6605 0.2018 -1.0000 -1.0000 2514928 1582151143.90 151.5114 59.9973 32.0000 1.9899 1.9951 418.4037 419.7493 0.2016 -1.0000 -1.0000 2514991 1582151144.00 151.5114 59.9973 32.0000 1.9892 1.9945 418.5697 419.9172 0.2019 -1.0000 -1.0000 2515053 1582151144.10 151.5114 59.9973 32.0000 1.9891 1.9944 418.6409 419.9892 0.2018 -1.0000 -1.0000 2515288 1582151144.20 151.5114 59.9973 32.0000 1.9896 1.9949 418.3738 419.7207 0.2018 -1.0000 -1.0000 2515350 1582151144.30 151.5114 59.9973 32.0000 1.9894 1.9946 418.5813 419.9286 0.2017 -1.0000 -1.0000 2515413 1582151144.40 151.5573 59.9973 32.0000 1.9891 1.9943 418.5993 419.9459 0.2016 -1.0000 -1.0000 2515491 1582151144.50 151.5621 59.9973 32.0000 1.9892 1.9945 418.4229 419.7686 0.2016 -1.0000 -1.0000 2515553 1582151144.60 151.5621 59.9973 32.0000 1.9896 1.9949 418.3393 419.6869 0.2019 -1.0000 -1.0000 2516350 1582151144.70 151.5621 59.9973 32.0000 1.9893 1.9946 418.5287 419.8774 0.2020 -1.0000 -1.0000 2516413 1582151144.80 151.5621 59.9973 32.0000 1.9893 1.9946 418.5652 419.9141 0.2020 -1.0000 -1.0000 2516475 1582151144.90 151.5621 59.9973 32.0000 1.9898 1.9951 418.5175 419.8664 0.2020 -1.0000 -1.0000 2516553 1582151145.00 151.5621 59.9973 32.0000 1.9909 1.9962 418.3654 419.7126 0.2018 -1.0000 -1.0000 2516616 1582151145.10 151.3999 59.9972 32.0000 1.9904 1.9957 418.3602 419.7069 0.2018 -1.0000 -1.0000 2516678 1582151145.20 151.3999 59.9972 32.0000 1.9896 1.9948 418.5494 419.8970 0.2018 -1.0000 -1.0000 2516757 1582151145.30 151.3999 59.9972 32.0000 1.9888 1.9941 418.4772 419.8239 0.2017 -1.0000 -1.0000 2516819 1582151145.40 151.3999 59.9972 32.0000 1.9904 1.9957 418.3715 419.7187 0.2019 -1.0000 -1.0000 2516882 1582151145.50 151.3999 59.9972 32.0000 1.9893 1.9946 418.4790 419.8281 0.2021 -1.0000 -1.0000 2516944 1582151145.60 151.4906 59.9972 32.0000 1.9889 1.9942 418.5651 419.9157 0.2023 -1.0000 -1.0000 2517007 1582151145.70 151.4906 59.9972 32.0000 1.9905 1.9958 418.4736 419.8237 0.2022 -1.0000 -1.0000 2517069 1582151145.80 151.4906 59.9972 32.0000 1.9903 1.9956 418.3755 419.7230 0.2018 -1.0000 -1.0000 2517147 1582151145.90 151.4906 59.9972 32.0000 1.9901 1.9954 418.5923 419.9438 0.2032 -1.0000 -1.0000 2517210 1582151146.00 151.4906 59.9972 32.0000 1.9895 1.9948 418.5770 419.9635 0.2097 -1.0000 -1.0000 2517272 1582151146.10 151.5340 59.9972 32.0000 1.9893 1.9949 418.4153 419.8671 0.2201 -1.0000 -1.0000 2517350 1582151146.20 151.5887 59.9972 32.0000 1.9895 1.9952 418.2287 419.6988 0.2179 -1.0000 -1.0000 2517600 1582151146.30 151.5887 59.9972 32.0000 1.9894 1.9950 418.4528 419.8591 0.2089 -1.0000 -1.0000 2517663 1582151146.40 151.5887 59.9972 32.0000 1.9896 1.9950 418.5830 419.9539 0.2045 -1.0000 -1.0000 2517741 1582151146.50 151.5887 59.9972 32.0000 1.9898 1.9951 418.4654 419.8242 0.2032 -1.0000 -1.0000 2517803 1582151146.60 151.5887 59.9972 32.0000 1.9894 1.9947 418.3599 419.7142 0.2028 -1.0000 -1.0000 2517882 1582151146.70 151.5123 59.9972 32.0000 1.9888 1.9941 418.5265 419.8786 0.2024 -1.0000 -1.0000 2518053 1582151146.80 151.5118 59.9972 32.0000 1.9888 1.9941 418.5728 419.9231 0.2021 -1.0000 -1.0000 2518116 1582151146.90 151.5118 59.9972 32.0000 1.9898 1.9950 418.4370 419.7854 0.2019 -1.0000 -1.0000 2518194 1582151147.00 151.5118 59.9972 32.0000 1.9909 1.9961 418.3006 419.6476 0.2019 -1.0000 -1.0000 2518257 1582151147.10 151.5118 59.9972 32.0000 1.9894 1.9946 418.4866 419.8344 0.2018 -1.0000 -1.0000 2518319 1582151147.20 151.5118 59.9972 32.0000 1.9892 1.9945 418.6096 419.9582 0.2019 -1.0000 -1.0000 2518757 1582151147.30 151.4186 59.9972 32.0000 1.9895 1.9947 418.4329 419.7802 0.2018 -1.0000 -1.0000 2518819 1582151147.40 151.4186 59.9972 32.0000 1.9902 1.9954 418.3730 419.7188 0.2016 -1.0000 -1.0000 2518882 1582151147.50 151.4186 59.9972 32.0000 1.9899 1.9952 418.4456 419.7919 0.2016 -1.0000 -1.0000 2518960 1582151147.60 151.4186 59.9972 32.0000 1.9895 1.9947 418.5433 419.8883 0.2015 -1.0000 -1.0000 2519022 1582151147.70 151.4186 59.9972 32.0000 1.9896 1.9949 418.4047 419.7504 0.2015 -1.0000 -1.0000 2519085 1582151147.80 151.4399 59.9972 32.0000 1.9900 1.9952 418.3736 419.7182 0.2014 -1.0000 -1.0000 2519163 1582151147.90 151.4484 59.9972 32.0000 1.9898 1.9950 418.4249 419.7692 0.2014 -1.0000 -1.0000 2519225 1582151148.00 151.4484 59.9972 32.0000 1.9899 1.9952 418.6419 419.9866 0.2013 -1.0000 -1.0000 2519272 1582151148.10 151.4484 59.9972 32.0000 1.9900 1.9953 418.5493 419.8940 0.2014 -1.0000 -1.0000 2519350 1582151148.20 151.4484 59.9972 32.0000 1.9901 1.9954 418.3292 419.6733 0.2014 -1.0000 -1.0000 2519413 1582151148.30 151.4484 59.9972 32.0000 1.9903 1.9956 418.3543 419.6993 0.2014 -1.0000 -1.0000 2519475 1582151148.40 151.5642 59.9972 32.0000 1.9891 1.9944 418.5283 419.8730 0.2014 -1.0000 -1.0000 2519553 1582151148.50 151.5642 59.9972 32.0000 1.9898 1.9951 418.5355 419.8799 0.2013 -1.0000 -1.0000 2519616 1582151148.60 151.5642 59.9972 32.0000 1.9900 1.9952 418.4183 419.7614 0.2012 -1.0000 -1.0000 2519694 1582151148.70 151.5642 59.9972 32.0000 1.9894 1.9946 418.3420 419.6853 0.2013 -1.0000 -1.0000 2519757 1582151148.80 151.5642 59.9972 32.0000 1.9893 1.9946 418.4945 419.8384 0.2013 -1.0000 -1.0000 2520022 1582151148.90 151.5642 59.9972 32.0000 1.9901 1.9953 418.4888 419.8327 0.2013 -1.0000 -1.0000 2520100 1582151149.00 151.5758 59.9972 32.0000 1.9906 1.9959 418.3476 419.6906 0.2012 -1.0000 -1.0000 2520163 1582151149.10 151.5758 59.9972 32.0000 1.9904 1.9956 418.4415 419.7851 0.2011 -1.0000 -1.0000 2520225 1582151149.20 151.5758 59.9972 32.0000 1.9892 1.9944 418.6067 419.9511 0.2013 -1.0000 -1.0000 2520303 1582151149.30 151.5758 59.9972 32.0000 1.9899 1.9951 418.4549 419.7993 0.2014 -1.0000 -1.0000 2520538 1582151149.40 151.5758 59.9972 32.0000 1.9912 1.9965 418.3294 419.6725 0.2011 -1.0000 -1.0000 2520600 1582151149.50 151.5135 59.9972 32.0000 1.9898 1.9950 418.4677 419.8105 0.2011 -1.0000 -1.0000 2520663 1582151149.60 151.4027 59.9972 32.0000 1.9887 1.9940 418.5668 419.9090 0.2010 -1.0000 -1.0000 2520725 1582151149.70 151.4027 59.9972 32.0000 1.9896 1.9949 418.4915 419.8338 0.2011 -1.0000 -1.0000 2520788 1582151149.80 151.4027 59.9972 32.0000 1.9896 1.9948 418.3082 419.6502 0.2012 -1.0000 -1.0000 2521132 1582151149.90 151.4027 59.9972 32.0000 1.9905 1.9958 418.2774 419.6253 0.2020 -1.0000 -1.0000 2521194 1582151150.00 151.4027 59.9972 32.0000 1.9901 1.9954 418.6160 419.9655 0.2018 -1.0000 -1.0000 2521257 1582151150.10 151.4271 59.9975 32.0000 1.9906 1.9959 418.6055 419.9502 0.2012 -1.0000 -1.0000 2521335 1582151150.20 151.4271 59.9975 32.0000 1.9909 1.9962 418.4019 419.7455 0.2012 -1.0000 -1.0000 2521397 1582151150.30 151.4271 59.9975 32.0000 1.9904 1.9956 418.3884 419.7306 0.2010 -1.0000 -1.0000 2521491 1582151150.40 151.4271 59.9975 32.0000 1.9899 1.9952 418.4438 419.7850 0.2009 -1.0000 -1.0000 2521569 1582151150.50 151.4271 59.9975 32.0000 1.9899 1.9952 418.5579 419.8997 0.2010 -1.0000 -1.0000 2521632 1582151150.60 151.4271 59.9975 32.0000 1.9901 1.9953 418.5632 419.9065 0.2012 -1.0000 -1.0000 2521710 1582151150.70 151.4271 59.9975 32.0000 1.9908 1.9961 418.4149 419.7584 0.2013 -1.0000 -1.0000 2521772 1582151150.80 151.5170 59.9975 32.0000 1.9903 1.9956 418.5248 419.8690 0.2013 -1.0000 -1.0000 2522007 1582151150.90 151.5170 59.9975 32.0000 1.9893 1.9945 418.4594 419.8026 0.2012 -1.0000 -1.0000 2522069 1582151151.00 151.5170 59.9975 32.0000 1.9892 1.9945 418.5718 419.9148 0.2011 -1.0000 -1.0000 2522132 1582151151.10 151.5170 59.9975 32.0000 1.9902 1.9954 418.4283 419.7718 0.2013 -1.0000 -1.0000 2522194 1582151151.20 151.5170 59.9975 32.0000 1.9906 1.9959 418.4106 419.7555 0.2015 -1.0000 -1.0000 2522272 1582151151.30 151.5546 59.9975 32.0000 1.9898 1.9950 418.4869 419.8332 0.2016 -1.0000 -1.0000 2522491 1582151151.40 151.5605 59.9975 32.0000 1.9896 1.9949 418.6038 419.9497 0.2015 -1.0000 -1.0000 2522553 1582151151.50 151.5605 59.9975 32.0000 1.9904 1.9957 418.3823 419.7255 0.2012 -1.0000 -1.0000 2522632 1582151151.60 151.5605 59.9975 32.0000 1.9909 1.9961 418.2464 419.5902 0.2014 -1.0000 -1.0000 2522694 1582151151.70 151.5605 59.9975 32.0000 1.9901 1.9953 418.3317 419.6765 0.2015 -1.0000 -1.0000 2522757 1582151151.80 151.5605 59.9975 32.0000 1.9898 1.9950 418.5087 419.8550 0.2016 -1.0000 -1.0000 2523257 1582151151.90 151.5401 59.9975 32.0000 1.9893 1.9945 418.5771 419.9236 0.2016 -1.0000 -1.0000 2523319 1582151152.00 151.5401 59.9975 32.0000 1.9901 1.9953 418.3494 419.6944 0.2015 -1.0000 -1.0000 2523382 1582151152.10 151.5401 59.9975 32.0000 1.9907 1.9959 418.3037 419.6460 0.2011 -1.0000 -1.0000 2523444 1582151152.20 151.5401 59.9975 32.0000 1.9909 1.9962 418.4134 419.7585 0.2015 -1.0000 -1.0000 2523507 1582151152.30 151.5401 59.9975 32.0000 1.9902 1.9955 418.4890 419.8348 0.2015 -1.0000 -1.0000 2523569 1582151152.40 151.5528 59.9975 32.0000 1.9906 1.9959 418.3020 419.6454 0.2012 -1.0000 -1.0000 2523772 1582151152.50 151.5647 59.9975 32.0000 1.9899 1.9952 418.3998 419.7432 0.2013 -1.0000 -1.0000 2523835 1582151152.60 151.5647 59.9975 32.0000 1.9899 1.9951 418.5681 419.9124 0.2014 -1.0000 -1.0000 2523913 1582151152.70 151.5647 59.9975 32.0000 1.9900 1.9952 418.5256 419.8708 0.2014 -1.0000 -1.0000 2523975 1582151152.80 151.5647 59.9975 32.0000 1.9906 1.9959 418.3463 419.6896 0.2012 -1.0000 -1.0000 2524038 1582151152.90 151.5647 59.9975 32.0000 1.9909 1.9962 418.4652 419.8075 0.2010 -1.0000 -1.0000 2524522 1582151153.00 151.5115 59.9975 32.0000 1.9902 1.9955 418.6671 420.0097 0.2010 -1.0000 -1.0000 2524585 1582151153.10 151.5115 59.9975 32.0000 1.9905 1.9958 418.4528 419.7956 0.2012 -1.0000 -1.0000 2524647 1582151153.20 151.5115 59.9975 32.0000 1.9908 1.9960 418.3539 419.6975 0.2013 -1.0000 -1.0000 2524725 1582151153.30 151.5115 59.9975 32.0000 1.9907 1.9959 418.3282 419.6709 0.2011 -1.0000 -1.0000 2524788 1582151153.40 151.5115 59.9975 32.0000 1.9898 1.9951 418.4898 419.8326 0.2012 -1.0000 -1.0000 2525257 1582151153.50 151.4458 59.9975 32.0000 1.9898 1.9950 418.4392 419.7830 0.2013 -1.0000 -1.0000 2525335 1582151153.60 151.4458 59.9975 32.0000 1.9906 1.9959 418.3626 419.7068 0.2014 -1.0000 -1.0000 2525397 1582151153.70 151.4458 59.9975 32.0000 1.9905 1.9957 418.4001 419.7430 0.2012 -1.0000 -1.0000 2525460 1582151153.80 151.4458 59.9975 32.0000 1.9897 1.9949 418.5932 419.9371 0.2012 -1.0000 -1.0000 2525538 1582151153.90 151.4458 59.9975 32.0000 1.9899 1.9951 418.5188 419.8619 0.2012 -1.0000 -1.0000 2525601 1582151154.00 151.4458 59.9975 32.0000 1.9902 1.9954 418.3466 419.6895 0.2012 -1.0000 -1.0000 2525663 1582151154.10 151.5404 59.9975 32.0000 1.9906 1.9959 418.4573 419.8002 0.2011 -1.0000 -1.0000 2525725 1582151154.20 151.5404 59.9975 32.0000 1.9900 1.9953 418.5762 419.9195 0.2012 -1.0000 -1.0000 2525788 1582151154.30 151.5404 59.9975 32.0000 1.9899 1.9952 418.6071 419.9521 0.2014 -1.0000 -1.0000 2525850 1582151154.40 151.5404 59.9975 32.0000 1.9908 1.9960 418.5312 419.8748 0.2012 -1.0000 -1.0000 2525928 1582151154.50 151.5404 59.9975 32.0000 1.9898 1.9951 418.3459 419.6899 0.2014 -1.0000 -1.0000 2525991 1582151154.60 151.5564 59.9976 32.0000 1.9894 1.9947 418.4677 419.8103 0.2010 -1.0000 -1.0000 2526053 1582151154.70 151.5669 59.9976 32.0000 1.9891 1.9943 418.5820 419.9248 0.2011 -1.0000 -1.0000 2526116 1582151154.80 151.5669 59.9976 32.0000 1.9898 1.9951 418.4786 419.8221 0.2012 -1.0000 -1.0000 2526178 1582151154.90 151.5669 59.9976 32.0000 1.9903 1.9955 418.4732 419.8162 0.2010 -1.0000 -1.0000 2526257 1582151155.00 151.5669 59.9976 32.0000 1.9895 1.9947 418.5895 419.9330 0.2011 -1.0000 -1.0000 2526569 1582151155.10 151.5669 59.9976 32.0000 1.9892 1.9944 418.6955 420.0386 0.2012 -1.0000 -1.0000 2526632 1582151155.20 151.4615 59.9976 32.0000 1.9901 1.9953 418.5888 419.9368 0.2021 -1.0000 -1.0000 2526710 1582151155.30 151.4615 59.9976 32.0000 1.9906 1.9959 418.3627 419.7083 0.2015 -1.0000 -1.0000 2526772 1582151155.40 151.4615 59.9976 32.0000 1.9895 1.9947 418.4601 419.8052 0.2014 -1.0000 -1.0000 2526835 1582151155.50 151.4615 59.9976 32.0000 1.9886 1.9939 418.5452 419.8900 0.2014 -1.0000 -1.0000 2526897 1582151155.60 151.4615 59.9976 32.0000 1.9891 1.9943 418.6021 419.9467 0.2014 -1.0000 -1.0000 2526960 1582151155.70 151.4615 59.9976 32.0000 1.9897 1.9949 418.5074 419.8530 0.2015 -1.0000 -1.0000 2527022 1582151155.80 151.4615 59.9976 32.0000 1.9896 1.9949 418.5657 419.9099 0.2011 -1.0000 -1.0000 2527100 1582151155.90 151.4700 59.9976 32.0000 1.9903 1.9955 418.5780 419.9207 0.2011 -1.0000 -1.0000 2527163 1582151156.00 151.4700 59.9976 32.0000 1.9906 1.9958 418.5126 419.8560 0.2012 -1.0000 -1.0000 2527288 1582151156.10 151.4700 59.9976 32.0000 1.9905 1.9957 418.3558 419.6991 0.2013 -1.0000 -1.0000 2527350 1582151156.20 151.4700 59.9976 32.0000 1.9899 1.9951 418.5296 419.8735 0.2012 -1.0000 -1.0000 2527413 1582151156.30 151.4700 59.9976 32.0000 1.9897 1.9949 418.6194 419.9623 0.2011 -1.0000 -1.0000 2527475 1582151156.40 151.5300 59.9976 32.0000 1.9904 1.9956 418.4523 419.7964 0.2012 -1.0000 -1.0000 2527553 1582151156.50 151.5403 59.9976 32.0000 1.9891 1.9944 418.3524 419.6950 0.2012 -1.0000 -1.0000 2527835 1582151156.60 151.5403 59.9976 32.0000 1.9894 1.9947 418.5900 419.9334 0.2011 -1.0000 -1.0000 2527913 1582151156.70 151.5403 59.9976 32.0000 1.9897 1.9950 418.5858 419.9286 0.2011 -1.0000 -1.0000 2527975 1582151156.80 151.5403 59.9976 32.0000 1.9907 1.9959 418.5192 419.8633 0.2013 -1.0000 -1.0000 2528053 1582151156.90 151.5403 59.9976 32.0000 1.9898 1.9951 418.5188 419.8636 0.2014 -1.0000 -1.0000 2528132 1582151157.00 151.5403 59.9976 32.0000 1.9909 1.9961 418.5581 419.9028 0.2013 -1.0000 -1.0000 2528507 1582151157.10 151.5506 59.9976 32.0000 1.9907 1.9959 418.4188 419.7624 0.2012 -1.0000 -1.0000 2528569 1582151157.20 151.5506 59.9976 32.0000 1.9901 1.9954 418.3326 419.6753 0.2012 -1.0000 -1.0000 2528632 1582151157.30 151.5506 59.9976 32.0000 1.9892 1.9944 418.5103 419.8538 0.2012 -1.0000 -1.0000 2528694 1582151157.40 151.5506 59.9976 32.0000 1.9891 1.9943 418.5694 419.9135 0.2013 -1.0000 -1.0000 2528757 1582151157.50 151.5506 59.9976 32.0000 1.9907 1.9960 418.4244 419.7684 0.2013 -1.0000 -1.0000 2529007 1582151157.60 151.4819 59.9976 32.0000 1.9907 1.9960 418.3433 419.6860 0.2011 -1.0000 -1.0000 2529069 1582151157.70 151.4695 59.9976 32.0000 1.9897 1.9949 418.4375 419.7797 0.2011 -1.0000 -1.0000 2529132 1582151157.80 151.4695 59.9976 32.0000 1.9892 1.9945 418.6904 420.0341 0.2012 -1.0000 -1.0000 2529210 1582151157.90 151.4695 59.9976 32.0000 1.9904 1.9956 418.6256 419.9696 0.2013 -1.0000 -1.0000 2529272 1582151158.00 151.4695 59.9976 32.0000 1.9905 1.9958 418.3997 419.7445 0.2015 -1.0000 -1.0000 2529507 1582151158.10 151.4697 59.9976 32.0000 1.9903 1.9956 418.6412 419.9860 0.2013 -1.0000 -1.0000 2529585 1582151158.20 151.4736 59.9976 32.0000 1.9898 1.9950 418.5308 419.8753 0.2013 -1.0000 -1.0000 2529647 1582151158.30 151.4736 59.9976 32.0000 1.9896 1.9949 418.4148 419.7593 0.2015 -1.0000 -1.0000 2529710 1582151158.40 151.4736 59.9976 32.0000 1.9898 1.9951 418.3467 419.6912 0.2014 -1.0000 -1.0000 2529788 1582151158.50 151.4736 59.9976 32.0000 1.9900 1.9952 418.5844 419.9300 0.2016 -1.0000 -1.0000 2529850 1582151158.60 151.4736 59.9976 32.0000 1.9900 1.9953 418.6186 419.9647 0.2014 -1.0000 -1.0000 2529928 1582151158.70 151.5582 59.9976 32.0000 1.9898 1.9951 418.4621 419.8068 0.2014 -1.0000 -1.0000 2529991 1582151158.80 151.5582 59.9976 32.0000 1.9908 1.9961 418.4031 419.7480 0.2014 -1.0000 -1.0000 2530038 1582151158.90 151.5582 59.9976 32.0000 1.9896 1.9948 418.5115 419.8557 0.2013 -1.0000 -1.0000 2530116 1582151159.00 151.5582 59.9976 32.0000 1.9889 1.9941 418.6172 419.9620 0.2014 -1.0000 -1.0000 2530178 1582151159.10 151.5582 59.9976 32.0000 1.9898 1.9951 418.4976 419.8413 0.2012 -1.0000 -1.0000 2530241 1582151159.20 151.5213 59.9976 32.0000 1.9900 1.9952 418.5538 419.8978 0.2013 -1.0000 -1.0000 2530319 1582151159.30 151.4789 59.9976 32.0000 1.9888 1.9941 418.5911 419.9349 0.2011 -1.0000 -1.0000 2530382 1582151159.40 151.4789 59.9976 32.0000 1.9890 1.9942 418.5657 419.9086 0.2012 -1.0000 -1.0000 2530444 1582151159.50 151.4789 59.9976 32.0000 1.9899 1.9952 418.3774 419.7217 0.2014 -1.0000 -1.0000 2530522 1582151159.60 151.4789 59.9976 32.0000 1.9909 1.9962 418.4192 419.7632 0.2013 -1.0000 -1.0000 2530585 1582151159.70 151.4789 59.9976 32.0000 1.9891 1.9944 418.4662 419.8095 0.2012 -1.0000 -1.0000 2530647 1582151159.80 151.4397 59.9971 32.0000 1.9896 1.9949 418.6464 419.9925 0.2014 -1.0000 -1.0000 2530725 1582151159.90 151.4397 59.9971 32.0000 1.9884 1.9936 418.6157 419.9605 0.2014 -1.0000 -1.0000 2530788 1582151160.00 151.4397 59.9971 32.0000 1.9898 1.9951 418.5008 419.8443 0.2012 -1.0000 -1.0000 2530850 1582151160.10 151.4397 59.9971 32.0000 1.9908 1.9961 418.3906 419.7358 0.2015 -1.0000 -1.0000 2531304 1582151160.20 151.4397 59.9971 32.0000 1.9897 1.9949 418.5788 419.9229 0.2012 -1.0000 -1.0000 2531366 1582151160.30 151.4397 59.9971 32.0000 1.9894 1.9946 418.6509 419.9939 0.2011 -1.0000 -1.0000 2531444 1582151160.40 151.5577 59.9971 32.0000 1.9899 1.9952 418.2236 419.5676 0.2014 -1.0000 -1.0000 2531507 1582151160.50 151.5577 59.9971 32.0000 1.9903 1.9955 418.4557 419.7988 0.2012 -1.0000 -1.0000 2531569 1582151160.60 151.5577 59.9971 32.0000 1.9904 1.9956 418.5560 419.9002 0.2014 -1.0000 -1.0000 2531647 1582151160.70 151.5577 59.9971 32.0000 1.9901 1.9954 418.5325 419.8775 0.2013 -1.0000 -1.0000 2531710 1582151160.80 151.5577 59.9971 32.0000 1.9902 1.9954 418.4926 419.8374 0.2013 -1.0000 -1.0000 2531772 1582151160.90 151.6209 59.9971 32.0000 1.9912 1.9965 418.4615 419.8040 0.2010 -1.0000 -1.0000 2531850 1582151161.00 151.6486 59.9971 32.0000 1.9904 1.9956 418.5406 419.8834 0.2011 -1.0000 -1.0000 2531913 1582151161.10 151.6486 59.9971 32.0000 1.9896 1.9948 418.6291 419.9732 0.2013 -1.0000 -1.0000 2531975 1582151161.20 151.6486 59.9971 32.0000 1.9903 1.9956 418.5225 419.8670 0.2013 -1.0000 -1.0000 2532272 1582151161.30 151.6486 59.9971 32.0000 1.9902 1.9955 418.3979 419.7435 0.2017 -1.0000 -1.0000 2532319 1582151161.40 151.6459 59.9971 32.0000 1.9896 1.9948 418.4972 419.8417 0.2013 -1.0000 -1.0000 2532397 1582151161.50 151.4948 59.9971 32.0000 1.9900 1.9952 418.4877 419.8323 0.2015 -1.0000 -1.0000 2532460 1582151161.60 151.4948 59.9971 32.0000 1.9907 1.9960 418.5012 419.8467 0.2014 -1.0000 -1.0000 2532522 1582151161.70 151.4948 59.9971 32.0000 1.9902 1.9954 418.5021 419.8467 0.2014 -1.0000 -1.0000 2532757 1582151161.80 151.4948 59.9971 32.0000 1.9894 1.9947 418.5991 419.9430 0.2012 -1.0000 -1.0000 2532819 1582151161.90 151.4948 59.9971 32.0000 1.9902 1.9955 418.4210 419.7654 0.2014 -1.0000 -1.0000 2532882 1582151162.00 151.4336 59.9971 32.0000 1.9900 1.9952 418.3645 419.7089 0.2014 -1.0000 -1.0000 2532944 1582151162.10 151.4336 59.9971 32.0000 1.9905 1.9958 418.4037 419.7462 0.2012 -1.0000 -1.0000 2533022 1582151162.20 151.4336 59.9971 32.0000 1.9908 1.9961 418.6475 419.9926 0.2014 -1.0000 -1.0000 2533304 1582151162.30 151.4336 59.9971 32.0000 1.9901 1.9954 418.5110 419.8548 0.2012 -1.0000 -1.0000 2533366 1582151162.40 151.4336 59.9971 32.0000 1.9903 1.9956 418.3643 419.7071 0.2012 -1.0000 -1.0000 2533444 1582151162.50 151.4467 59.9971 32.0000 1.9892 1.9945 418.6284 419.9740 0.2013 -1.0000 -1.0000 2533507 1582151162.60 151.5074 59.9971 32.0000 1.9895 1.9948 418.5615 419.9052 0.2013 -1.0000 -1.0000 2533585 1582151162.70 151.5074 59.9971 32.0000 1.9900 1.9953 418.4282 419.7732 0.2016 -1.0000 -1.0000 2534007 1582151162.80 151.5074 59.9971 32.0000 1.9896 1.9949 418.4585 419.8035 0.2014 -1.0000 -1.0000 2534069 1582151162.90 151.5074 59.9971 32.0000 1.9889 1.9942 418.5635 419.9081 0.2013 -1.0000 -1.0000 2534147 1582151163.00 151.5074 59.9971 32.0000 1.9895 1.9947 418.4556 419.7991 0.2012 -1.0000 -1.0000 2534210 1582151163.10 151.4843 59.9971 32.0000 1.9900 1.9952 418.4154 419.7581 0.2011 -1.0000 -1.0000 2534272 1582151163.20 151.4843 59.9971 32.0000 1.9895 1.9947 418.4063 419.7502 0.2013 -1.0000 -1.0000 2534335 1582151163.30 151.4843 59.9971 32.0000 1.9887 1.9939 418.5612 419.9056 0.2013 -1.0000 -1.0000 2534397 1582151163.40 151.4843 59.9971 32.0000 1.9890 1.9942 418.4636 419.8077 0.2013 -1.0000 -1.0000 2534460 1582151163.50 151.4843 59.9971 32.0000 1.9894 1.9947 418.4653 419.8105 0.2016 -1.0000 -1.0000 2534538 1582151163.60 151.4738 59.9971 32.0000 1.9892 1.9945 418.4691 419.8156 0.2016 -1.0000 -1.0000 2534600 1582151163.70 151.4447 59.9971 32.0000 1.9880 1.9932 418.5504 419.8959 0.2015 -1.0000 -1.0000 2535053 1582151163.80 151.4447 59.9971 32.0000 1.9888 1.9941 418.5912 419.9348 0.2012 -1.0000 -1.0000 2535132 1582151163.90 151.4447 59.9971 32.0000 1.9894 1.9946 418.4489 419.7938 0.2014 -1.0000 -1.0000 2535194 1582151164.00 151.4447 59.9971 32.0000 1.9892 1.9945 418.4357 419.7801 0.2014 -1.0000 -1.0000 2535257 1582151164.10 151.4447 59.9971 32.0000 1.9892 1.9945 418.5894 419.9346 0.2014 -1.0000 -1.0000 2535319 1582151164.20 151.4260 59.9971 32.0000 1.9899 1.9952 418.5282 419.8718 0.2012 -1.0000 -1.0000 2535382 1582151164.30 151.4260 59.9971 32.0000 1.9908 1.9960 418.3979 419.7410 0.2013 -1.0000 -1.0000 2536022 1582151164.40 151.4260 59.9971 32.0000 1.9895 1.9948 418.4882 419.8326 0.2014 -1.0000 -1.0000 2536085 1582151164.50 151.4260 59.9971 32.0000 1.9887 1.9940 418.5152 419.8582 0.2011 -1.0000 -1.0000 2536147 1582151164.60 151.4260 59.9971 32.0000 1.9899 1.9952 418.5243 419.8670 0.2011 -1.0000 -1.0000 2536225 1582151164.70 151.4117 59.9968 32.0000 1.9902 1.9955 418.3964 419.7388 0.2011 -1.0000 -1.0000 2536288 1582151164.80 151.4102 59.9968 32.0000 1.9900 1.9953 418.4868 419.8305 0.2013 -1.0000 -1.0000 2536350 1582151164.90 151.4102 59.9968 32.0000 1.9896 1.9948 418.5425 419.8860 0.2011 -1.0000 -1.0000 2536428 1582151165.00 151.4102 59.9968 32.0000 1.9884 1.9937 418.5122 419.8547 0.2011 -1.0000 -1.0000 2536491 1582151165.10 151.4102 59.9968 32.0000 1.9905 1.9958 418.4069 419.7494 0.2011 -1.0000 -1.0000 2536569 1582151165.20 151.4102 59.9968 32.0000 1.9902 1.9954 418.3426 419.6838 0.2009 -1.0000 -1.0000 2536647 1582151165.30 151.5077 59.9968 32.0000 1.9910 1.9962 418.5345 419.8764 0.2010 -1.0000 -1.0000 2536710 1582151165.40 151.5077 59.9968 32.0000 1.9890 1.9942 418.6086 419.9517 0.2011 -1.0000 -1.0000 2536772 1582151165.50 151.5077 59.9968 32.0000 1.9889 1.9941 418.6601 420.0035 0.2012 -1.0000 -1.0000 2536835 1582151165.60 151.5077 59.9968 32.0000 1.9892 1.9945 418.4373 419.7810 0.2013 -1.0000 -1.0000 2536897 1582151165.70 151.5077 59.9968 32.0000 1.9901 1.9954 418.3192 419.6638 0.2015 -1.0000 -1.0000 2536960 1582151165.80 151.5403 59.9968 32.0000 1.9890 1.9942 418.4871 419.8310 0.2013 -1.0000 -1.0000 2537038 1582151165.90 151.5403 59.9968 32.0000 1.9887 1.9940 418.6664 420.0122 0.2014 -1.0000 -1.0000 2537101 1582151166.00 151.5403 59.9968 32.0000 1.9891 1.9943 418.4985 419.8422 0.2012 -1.0000 -1.0000 2537163 1582151166.10 151.5403 59.9968 32.0000 1.9900 1.9953 418.4242 419.7667 0.2011 -1.0000 -1.0000 2537241 1582151166.20 151.5403 59.9968 32.0000 1.9897 1.9950 418.5248 419.8683 0.2012 -1.0000 -1.0000 2537304 1582151166.30 151.5403 59.9968 32.0000 1.9895 1.9948 418.5691 419.9126 0.2012 -1.0000 -1.0000 2537366 1582151166.40 151.5358 59.9968 32.0000 1.9893 1.9945 418.4552 419.7988 0.2013 -1.0000 -1.0000 2537429 1582151166.50 151.4888 59.9968 32.0000 1.9898 1.9950 418.4401 419.7837 0.2012 -1.0000 -1.0000 2537491 1582151166.60 151.4888 59.9968 32.0000 1.9895 1.9948 418.4753 419.8187 0.2012 -1.0000 -1.0000 2537569 1582151166.70 151.4888 59.9968 32.0000 1.9887 1.9939 418.6449 419.9890 0.2013 -1.0000 -1.0000 2537632 1582151166.80 151.4888 59.9968 32.0000 1.9888 1.9941 418.5075 419.8534 0.2016 -1.0000 -1.0000 2537757 1582151166.90 151.4888 59.9968 32.0000 1.9902 1.9955 418.5060 419.8508 0.2014 -1.0000 -1.0000 2537835 1582151167.00 151.5329 59.9968 32.0000 1.9902 1.9954 418.4045 419.7488 0.2014 -1.0000 -1.0000 2537897 1582151167.10 151.5329 59.9968 32.0000 1.9901 1.9953 418.4342 419.7769 0.2010 -1.0000 -1.0000 2537960 1582151167.20 151.5329 59.9968 32.0000 1.9896 1.9948 418.5059 419.8486 0.2011 -1.0000 -1.0000 2538022 1582151167.30 151.5329 59.9968 32.0000 1.9892 1.9945 418.4544 419.7980 0.2013 -1.0000 -1.0000 2538678 1582151167.40 151.5329 59.9968 32.0000 1.9900 1.9953 418.2764 419.6204 0.2014 -1.0000 -1.0000 2538741 1582151167.50 151.5329 59.9968 32.0000 1.9900 1.9952 418.3347 419.6776 0.2011 -1.0000 -1.0000 2538819 1582151167.60 151.4447 59.9968 32.0000 1.9893 1.9945 418.4838 419.8265 0.2012 -1.0000 -1.0000 2538882 1582151167.70 151.4447 59.9968 32.0000 1.9889 1.9941 418.6062 419.9505 0.2013 -1.0000 -1.0000 2538944 1582151167.80 151.4447 59.9968 32.0000 1.9896 1.9949 418.4111 419.7555 0.2014 -1.0000 -1.0000 2539022 1582151167.90 151.4447 59.9968 32.0000 1.9902 1.9954 418.3785 419.7218 0.2012 -1.0000 -1.0000 2539085 1582151168.00 151.4447 59.9968 32.0000 1.9893 1.9946 418.5555 419.8991 0.2013 -1.0000 -1.0000 2539147 1582151168.10 151.4390 59.9968 32.0000 1.9889 1.9941 418.6161 419.9609 0.2014 -1.0000 -1.0000 2539225 1582151168.20 151.4348 59.9968 32.0000 1.9899 1.9952 418.4736 419.8180 0.2014 -1.0000 -1.0000 2539288 1582151168.30 151.4348 59.9968 32.0000 1.9900 1.9953 418.4113 419.7560 0.2013 -1.0000 -1.0000 2539553 1582151168.40 151.4348 59.9968 32.0000 1.9897 1.9949 418.5418 419.8850 0.2012 -1.0000 -1.0000 2539632 1582151168.50 151.4348 59.9968 32.0000 1.9899 1.9951 418.4842 419.8288 0.2015 -1.0000 -1.0000 2539694 1582151168.60 151.4348 59.9968 32.0000 1.9902 1.9955 418.4183 419.7626 0.2014 -1.0000 -1.0000 2539772 1582151168.70 151.4558 59.9968 32.0000 1.9899 1.9952 418.3966 419.7426 0.2016 -1.0000 -1.0000 2539835 1582151168.80 151.4558 59.9968 32.0000 1.9887 1.9940 418.5523 419.8987 0.2014 -1.0000 -1.0000 2539897 1582151168.90 151.4558 59.9968 32.0000 1.9906 1.9958 418.4918 419.8380 0.2016 -1.0000 -1.0000 2540038 1582151169.00 151.4558 59.9968 32.0000 1.9903 1.9956 418.4175 419.7628 0.2016 -1.0000 -1.0000 2540100 1582151169.10 151.4558 59.9968 32.0000 1.9890 1.9943 418.3895 419.7365 0.2018 -1.0000 -1.0000 2540163 1582151169.20 151.4982 59.9968 32.0000 1.9884 1.9937 418.5800 419.9278 0.2018 -1.0000 -1.0000 2540225 1582151169.30 151.5187 59.9968 32.0000 1.9892 1.9945 418.5570 419.9048 0.2018 -1.0000 -1.0000 2540288 1582151169.40 151.5187 59.9968 32.0000 1.9899 1.9952 418.5388 419.8857 0.2017 -1.0000 -1.0000 2540522 1582151169.50 151.5187 59.9968 32.0000 1.9903 1.9956 418.5167 419.8721 0.2023 -1.0000 -1.0000 2540600 1582151169.60 151.5187 59.9968 32.0000 1.9897 1.9950 418.5437 419.9134 0.2053 -1.0000 -1.0000 2540663 1582151169.70 151.5187 59.9968 32.0000 1.9896 1.9950 418.5294 419.9092 0.2062 -1.0000 -1.0000 2540725 1582151169.80 151.4603 59.9962 32.0000 1.9897 1.9951 418.3835 419.7494 0.2040 -1.0000 -1.0000 2540788 1582151169.90 151.4603 59.9962 32.0000 1.9905 1.9958 418.3443 419.6977 0.2025 -1.0000 -1.0000 2541272 1582151170.00 151.4603 59.9962 32.0000 1.9896 1.9949 418.5255 419.8756 0.2019 -1.0000 -1.0000 2541335 1582151170.10 151.4603 59.9962 32.0000 1.9887 1.9940 418.6292 419.9763 0.2016 -1.0000 -1.0000 2541413 1582151170.20 151.4603 59.9962 32.0000 1.9902 1.9955 418.3235 419.6686 0.2016 -1.0000 -1.0000 2541475 1582151170.30 151.4507 59.9962 32.0000 1.9900 1.9952 418.3808 419.7278 0.2018 -1.0000 -1.0000 2541569 1582151170.40 151.4265 59.9962 32.0000 1.9896 1.9948 418.5407 419.8882 0.2018 -1.0000 -1.0000 2541819 1582151170.50 151.4265 59.9962 32.0000 1.9891 1.9944 418.6538 420.0009 0.2016 -1.0000 -1.0000 2541882 1582151170.60 151.4265 59.9962 32.0000 1.9900 1.9953 418.5219 419.8679 0.2016 -1.0000 -1.0000 2541944 1582151170.70 151.4265 59.9962 32.0000 1.9905 1.9957 418.4000 419.7448 0.2014 -1.0000 -1.0000 2542007 1582151170.80 151.4265 59.9962 32.0000 1.9899 1.9952 418.5855 419.9306 0.2015 -1.0000 -1.0000 2542069 1582151170.90 151.4896 59.9962 32.0000 1.9904 1.9956 418.5951 419.9405 0.2014 -1.0000 -1.0000 2542272 1582151171.00 151.4896 59.9962 32.0000 1.9908 1.9961 418.3579 419.7035 0.2015 -1.0000 -1.0000 2542335 1582151171.10 151.4896 59.9962 32.0000 1.9906 1.9958 418.4071 419.7516 0.2014 -1.0000 -1.0000 2542397 1582151171.20 151.4896 59.9962 32.0000 1.9891 1.9944 418.6596 420.0043 0.2013 -1.0000 -1.0000 2542475 1582151171.30 151.4896 59.9962 32.0000 1.9891 1.9943 418.6619 420.0077 0.2014 -1.0000 -1.0000 2542538 1582151171.40 151.4841 59.9962 32.0000 1.9897 1.9950 418.5311 419.8766 0.2016 -1.0000 -1.0000 2542772 1582151171.50 151.4829 59.9962 32.0000 1.9900 1.9952 418.5576 419.9049 0.2017 -1.0000 -1.0000 2542850 1582151171.60 151.4829 59.9962 32.0000 1.9897 1.9949 418.3779 419.7223 0.2014 -1.0000 -1.0000 2542913 1582151171.70 151.4829 59.9962 32.0000 1.9893 1.9946 418.6436 419.9880 0.2012 -1.0000 -1.0000 2542975 1582151171.80 151.4829 59.9962 32.0000 1.9892 1.9945 418.5472 419.8923 0.2015 -1.0000 -1.0000 2543038 1582151171.90 151.4829 59.9962 32.0000 1.9896 1.9949 418.4188 419.7645 0.2015 -1.0000 -1.0000 2543101 1582151172.00 151.4449 59.9962 32.0000 1.9890 1.9942 418.6206 419.9654 0.2014 -1.0000 -1.0000 2543288 1582151172.10 151.4449 59.9962 32.0000 1.9892 1.9944 418.4851 419.8304 0.2014 -1.0000 -1.0000 2543350 1582151172.20 151.4449 59.9962 32.0000 1.9896 1.9949 418.4127 419.7562 0.2012 -1.0000 -1.0000 2543413 1582151172.30 151.4449 59.9962 32.0000 1.9897 1.9949 418.3627 419.7059 0.2012 -1.0000 -1.0000 2543475 1582151172.40 151.4449 59.9962 32.0000 1.9887 1.9939 418.5399 419.8834 0.2012 -1.0000 -1.0000 2543553 1582151172.50 151.4492 59.9962 32.0000 1.9892 1.9944 418.5962 419.9407 0.2014 -1.0000 -1.0000 2543757 1582151172.60 151.4492 59.9962 32.0000 1.9901 1.9954 418.4761 419.8209 0.2014 -1.0000 -1.0000 2543835 1582151172.70 151.4492 59.9962 32.0000 1.9896 1.9949 418.4192 419.7644 0.2014 -1.0000 -1.0000 2543897 1582151172.80 151.4492 59.9962 32.0000 1.9895 1.9948 418.6123 419.9567 0.2013 -1.0000 -1.0000 2543960 1582151172.90 151.4492 59.9962 32.0000 1.9891 1.9944 418.6654 420.0098 0.2013 -1.0000 -1.0000 2544022 1582151173.00 151.4492 59.9962 32.0000 1.9893 1.9946 418.5074 419.8513 0.2012 -1.0000 -1.0000 2544772 1582151173.10 151.4988 59.9962 32.0000 1.9904 1.9956 418.4957 419.8378 0.2011 -1.0000 -1.0000 2544866 1582151173.20 151.4988 59.9962 32.0000 1.9892 1.9944 418.6031 419.9473 0.2014 -1.0000 -1.0000 2544928 1582151173.30 151.4988 59.9962 32.0000 1.9902 1.9954 418.5372 419.8812 0.2013 -1.0000 -1.0000 2544991 1582151173.40 151.4988 59.9962 32.0000 1.9902 1.9955 418.3549 419.6996 0.2013 -1.0000 -1.0000 2545053 1582151173.50 151.4988 59.9962 32.0000 1.9892 1.9945 418.5647 419.9082 0.2010 -1.0000 -1.0000 2545132 1582151173.60 151.5142 59.9962 32.0000 1.9897 1.9950 418.6145 419.9588 0.2014 -1.0000 -1.0000 2545194 1582151173.70 151.5517 59.9962 32.0000 1.9902 1.9954 418.5177 419.8605 0.2011 -1.0000 -1.0000 2545257 1582151173.80 151.5517 59.9962 32.0000 1.9898 1.9951 418.3908 419.7332 0.2011 -1.0000 -1.0000 2545335 1582151173.90 151.5517 59.9962 32.0000 1.9903 1.9955 418.5007 419.8430 0.2010 -1.0000 -1.0000 2545397 1582151174.00 151.5517 59.9962 32.0000 1.9896 1.9948 418.5502 419.8936 0.2012 -1.0000 -1.0000 2545460 1582151174.10 151.5517 59.9962 32.0000 1.9895 1.9948 418.5674 419.9097 0.2011 -1.0000 -1.0000 2545522 1582151174.20 151.4572 59.9962 32.0000 1.9905 1.9958 418.4574 419.8000 0.2010 -1.0000 -1.0000 2545585 1582151174.30 151.4572 59.9962 32.0000 1.9897 1.9950 418.5265 419.8701 0.2013 -1.0000 -1.0000 2545647 1582151174.40 151.4572 59.9962 32.0000 1.9892 1.9945 418.5971 419.9417 0.2013 -1.0000 -1.0000 2545725 1582151174.50 151.4572 59.9962 32.0000 1.9909 1.9962 418.4790 419.8225 0.2012 -1.0000 -1.0000 2545788 1582151174.60 151.4572 59.9962 32.0000 1.9898 1.9950 418.4860 419.8286 0.2011 -1.0000 -1.0000 2545866 1582151174.70 151.4769 59.9966 32.0000 1.9893 1.9946 418.6609 420.0042 0.2011 -1.0000 -1.0000 2545928 1582151174.80 151.4769 59.9966 32.0000 1.9892 1.9944 418.6814 420.0244 0.2012 -1.0000 -1.0000 2545991 1582151174.90 151.4769 59.9966 32.0000 1.9897 1.9950 418.5222 419.8672 0.2014 -1.0000 -1.0000 2546053 1582151175.00 151.4769 59.9966 32.0000 1.9899 1.9952 418.4015 419.7450 0.2013 -1.0000 -1.0000 2546116 1582151175.10 151.4769 59.9966 32.0000 1.9898 1.9951 418.5156 419.8600 0.2013 -1.0000 -1.0000 2546178 1582151175.20 151.4769 59.9966 32.0000 1.9896 1.9949 418.5593 419.9029 0.2012 -1.0000 -1.0000 2546257 1582151175.30 151.5478 59.9966 32.0000 1.9901 1.9954 418.4728 419.8156 0.2011 -1.0000 -1.0000 2546319 1582151175.40 151.5478 59.9966 32.0000 1.9904 1.9956 418.4341 419.7763 0.2011 -1.0000 -1.0000 2546382 1582151175.50 151.5478 59.9966 32.0000 1.9887 1.9940 418.5998 419.9427 0.2011 -1.0000 -1.0000 2546569 1582151175.60 151.5478 59.9966 32.0000 1.9903 1.9956 418.5633 419.9078 0.2014 -1.0000 -1.0000 2546632 1582151175.70 151.5478 59.9966 32.0000 1.9900 1.9953 418.5066 419.8506 0.2013 -1.0000 -1.0000 2546694 1582151175.80 151.5444 59.9966 32.0000 1.9903 1.9956 418.4500 419.7949 0.2014 -1.0000 -1.0000 2546757 1582151175.90 151.5441 59.9966 32.0000 1.9896 1.9948 418.5815 419.9267 0.2015 -1.0000 -1.0000 2546835 1582151176.00 151.5441 59.9966 32.0000 1.9893 1.9945 418.6212 419.9670 0.2015 -1.0000 -1.0000 2546897 1582151176.10 151.5441 59.9966 32.0000 1.9898 1.9951 418.4071 419.7546 0.2017 -1.0000 -1.0000 2547069 1582151176.20 151.5441 59.9966 32.0000 1.9899 1.9952 418.5387 419.8839 0.2014 -1.0000 -1.0000 2547132 1582151176.30 151.5441 59.9966 32.0000 1.9895 1.9947 418.5880 419.9315 0.2011 -1.0000 -1.0000 2547194 1582151176.40 151.4413 59.9966 32.0000 1.9895 1.9947 418.6367 419.9791 0.2012 -1.0000 -1.0000 2547272 1582151176.50 151.4413 59.9966 32.0000 1.9896 1.9948 418.5753 419.9207 0.2014 -1.0000 -1.0000 2547335 1582151176.60 151.4413 59.9966 32.0000 1.9900 1.9952 418.4504 419.7946 0.2014 -1.0000 -1.0000 2547772 1582151176.70 151.4413 59.9966 32.0000 1.9897 1.9949 418.5782 419.9232 0.2014 -1.0000 -1.0000 2547835 1582151176.80 151.4413 59.9966 32.0000 1.9899 1.9951 418.5645 419.9101 0.2015 -1.0000 -1.0000 2547897 1582151176.90 151.4495 59.9966 32.0000 1.9901 1.9954 418.4852 419.8306 0.2015 -1.0000 -1.0000 2547975 1582151177.00 151.4495 59.9966 32.0000 1.9911 1.9963 418.3866 419.7313 0.2014 -1.0000 -1.0000 2548038 1582151177.10 151.4495 59.9966 32.0000 1.9896 1.9948 418.5499 419.8947 0.2014 -1.0000 -1.0000 2548272 1582151177.20 151.4495 59.9966 32.0000 1.9896 1.9948 418.6335 419.9780 0.2012 -1.0000 -1.0000 2548335 1582151177.30 151.4495 59.9966 32.0000 1.9903 1.9955 418.6197 419.9639 0.2013 -1.0000 -1.0000 2548397 1582151177.40 151.5352 59.9966 32.0000 1.9905 1.9957 418.4142 419.7577 0.2012 -1.0000 -1.0000 2548460 1582151177.50 151.5837 59.9966 32.0000 1.9899 1.9951 418.4236 419.7654 0.2011 -1.0000 -1.0000 2548538 1582151177.60 151.5837 59.9966 32.0000 1.9895 1.9948 418.5483 419.8923 0.2012 -1.0000 -1.0000 2548882 1582151177.70 151.5837 59.9966 32.0000 1.9898 1.9950 418.6070 419.9499 0.2011 -1.0000 -1.0000 2548944 1582151177.80 151.5837 59.9966 32.0000 1.9904 1.9957 418.4344 419.7780 0.2012 -1.0000 -1.0000 2549022 1582151177.90 151.5837 59.9966 32.0000 1.9897 1.9949 418.5153 419.8587 0.2012 -1.0000 -1.0000 2549085 1582151178.00 151.5191 59.9966 32.0000 1.9888 1.9941 418.5493 419.8935 0.2013 -1.0000 -1.0000 2549147 1582151178.10 151.5191 59.9966 32.0000 1.9893 1.9945 418.5072 419.8535 0.2017 -1.0000 -1.0000 2549288 1582151178.20 151.5191 59.9966 32.0000 1.9898 1.9950 418.3826 419.7288 0.2016 -1.0000 -1.0000 2549350 1582151178.30 151.5191 59.9966 32.0000 1.9889 1.9942 418.5412 419.8868 0.2015 -1.0000 -1.0000 2549413 1582151178.40 151.5191 59.9966 32.0000 1.9892 1.9944 418.6103 419.9574 0.2018 -1.0000 -1.0000 2549491 1582151178.50 151.5003 59.9966 32.0000 1.9900 1.9953 418.4279 419.7758 0.2019 -1.0000 -1.0000 2549553 1582151178.60 151.4708 59.9966 32.0000 1.9906 1.9959 418.3318 419.6792 0.2018 -1.0000 -1.0000 2549803 1582151178.70 151.4708 59.9966 32.0000 1.9906 1.9959 418.3438 419.6913 0.2019 -1.0000 -1.0000 2549866 1582151178.80 151.4708 59.9966 32.0000 1.9892 1.9945 418.5705 419.9179 0.2018 -1.0000 -1.0000 2549928 1582151178.90 151.4708 59.9966 32.0000 1.9898 1.9951 418.5231 419.8720 0.2021 -1.0000 -1.0000 2549991 1582151179.00 151.4708 59.9966 32.0000 1.9904 1.9957 418.3756 419.7246 0.2020 -1.0000 -1.0000 2550053 1582151179.10 151.4585 59.9966 32.0000 1.9896 1.9949 418.4945 419.8415 0.2017 -1.0000 -1.0000 2550116 1582151179.20 151.4585 59.9966 32.0000 1.9893 1.9946 418.6016 419.9467 0.2015 -1.0000 -1.0000 2550319 1582151179.30 151.4585 59.9966 32.0000 1.9900 1.9953 418.4766 419.8223 0.2016 -1.0000 -1.0000 2550382 1582151179.40 151.4585 59.9966 32.0000 1.9903 1.9956 418.4584 419.8038 0.2015 -1.0000 -1.0000 2550444 1582151179.50 151.4585 59.9966 32.0000 1.9896 1.9948 418.5315 419.8755 0.2013 -1.0000 -1.0000 2550507 1582151179.60 151.5075 59.9966 32.0000 1.9890 1.9943 418.6277 419.9723 0.2013 -1.0000 -1.0000 2550569 1582151179.70 151.5103 59.9966 32.0000 1.9903 1.9956 418.4852 419.8289 0.2013 -1.0000 -1.0000 2550772 1582151179.80 151.5103 59.9966 32.0000 1.9901 1.9953 418.3523 419.6950 0.2012 -1.0000 -1.0000 2550850 1582151179.90 151.5103 59.9966 32.0000 1.9902 1.9955 418.4919 419.8367 0.2014 -1.0000 -1.0000 2550913 1582151180.00 151.5103 59.9966 32.0000 1.9897 1.9950 418.5821 419.9277 0.2016 -1.0000 -1.0000 2550975 1582151180.10 151.5151 59.9966 32.0000 1.9898 1.9951 418.4740 419.8209 0.2018 -1.0000 -1.0000 2551053 1582151180.20 151.5785 59.9971 32.0000 1.9894 1.9947 418.5223 419.8694 0.2017 -1.0000 -1.0000 2551288 1582151180.30 151.5785 59.9971 32.0000 1.9896 1.9949 418.6496 419.9954 0.2014 -1.0000 -1.0000 2551350 1582151180.40 151.5785 59.9971 32.0000 1.9898 1.9951 418.5715 419.9168 0.2014 -1.0000 -1.0000 2551428 1582151180.50 151.5785 59.9971 32.0000 1.9903 1.9955 418.4591 419.8054 0.2017 -1.0000 -1.0000 2551491 1582151180.60 151.5785 59.9971 32.0000 1.9889 1.9941 418.4756 419.8209 0.2015 -1.0000 -1.0000 2551553 1582151180.70 151.5141 59.9971 32.0000 1.9888 1.9940 418.5590 419.9041 0.2015 -1.0000 -1.0000 2552163 1582151180.80 151.5141 59.9971 32.0000 1.9895 1.9947 418.5410 419.8862 0.2014 -1.0000 -1.0000 2552225 1582151180.90 151.5141 59.9971 32.0000 1.9906 1.9959 418.3516 419.6952 0.2014 -1.0000 -1.0000 2552303 1582151181.00 151.5141 59.9971 32.0000 1.9895 1.9948 418.5324 419.8793 0.2018 -1.0000 -1.0000 2552366 1582151181.10 151.5141 59.9971 32.0000 1.9897 1.9950 418.5975 419.9458 0.2019 -1.0000 -1.0000 2552428 1582151181.20 151.4696 59.9971 32.0000 1.9901 1.9954 418.6530 420.0021 0.2020 -1.0000 -1.0000 2552538 1582151181.30 151.4624 59.9971 32.0000 1.9906 1.9958 418.3584 419.7065 0.2019 -1.0000 -1.0000 2552600 1582151181.40 151.4624 59.9971 32.0000 1.9896 1.9949 418.5391 419.8874 0.2020 -1.0000 -1.0000 2552663 1582151181.50 151.4624 59.9971 32.0000 1.9895 1.9947 418.6865 420.0350 0.2018 -1.0000 -1.0000 2552741 1582151181.60 151.4624 59.9971 32.0000 1.9897 1.9950 418.5828 419.9304 0.2016 -1.0000 -1.0000 2552804 1582151181.70 151.4673 59.9971 32.0000 1.9898 1.9951 418.4462 419.7931 0.2017 -1.0000 -1.0000 2553053 1582151181.80 151.5206 59.9971 32.0000 1.9896 1.9949 418.5301 419.8756 0.2015 -1.0000 -1.0000 2553116 1582151181.90 151.5206 59.9971 32.0000 1.9898 1.9951 418.6457 419.9923 0.2016 -1.0000 -1.0000 2553178 1582151182.00 151.5206 59.9971 32.0000 1.9898 1.9951 418.5587 419.9047 0.2016 -1.0000 -1.0000 2553241 1582151182.10 151.5206 59.9971 32.0000 1.9907 1.9960 418.3932 419.7404 0.2019 -1.0000 -1.0000 2553319 1582151182.20 151.5206 59.9971 32.0000 1.9902 1.9955 418.5018 419.8488 0.2017 -1.0000 -1.0000 2553382 1582151182.30 151.5686 59.9971 32.0000 1.9892 1.9944 418.6890 420.0372 0.2018 -1.0000 -1.0000 2553507 1582151182.40 151.5686 59.9971 32.0000 1.9903 1.9955 418.5197 419.8669 0.2017 -1.0000 -1.0000 2553585 1582151182.50 151.5686 59.9971 32.0000 1.9893 1.9946 418.5654 419.9116 0.2016 -1.0000 -1.0000 2553647 1582151182.60 151.5686 59.9971 32.0000 1.9899 1.9952 418.6032 419.9494 0.2016 -1.0000 -1.0000 2553725 1582151182.70 151.5686 59.9971 32.0000 1.9897 1.9950 418.4995 419.8438 0.2014 -1.0000 -1.0000 2553788 1582151182.80 151.5403 59.9971 32.0000 1.9900 1.9953 418.4196 419.7644 0.2015 -1.0000 -1.0000 2554507 1582151182.90 151.4352 59.9971 32.0000 1.9896 1.9948 418.4676 419.8144 0.2019 -1.0000 -1.0000 2554585 1582151183.00 151.4352 59.9971 32.0000 1.9892 1.9945 418.6168 419.9650 0.2018 -1.0000 -1.0000 2554647 1582151183.10 151.4352 59.9971 32.0000 1.9893 1.9946 418.5688 419.9163 0.2018 -1.0000 -1.0000 2554710 1582151183.20 151.4352 59.9971 32.0000 1.9897 1.9949 418.3884 419.7354 0.2018 -1.0000 -1.0000 2554788 1582151183.30 151.4352 59.9971 32.0000 1.9904 1.9957 418.4088 419.7565 0.2018 -1.0000 -1.0000 2554850 1582151183.40 151.4352 59.9971 32.0000 1.9902 1.9955 418.5327 419.8790 0.2016 -1.0000 -1.0000 2554913 1582151183.50 151.4508 59.9971 32.0000 1.9893 1.9945 418.6066 419.9540 0.2018 -1.0000 -1.0000 2554991 1582151183.60 151.4508 59.9971 32.0000 1.9899 1.9952 418.4284 419.7759 0.2018 -1.0000 -1.0000 2555053 1582151183.70 151.4508 59.9971 32.0000 1.9901 1.9953 418.4441 419.7893 0.2016 -1.0000 -1.0000 2555116 1582151183.80 151.4508 59.9971 32.0000 1.9902 1.9955 418.6420 419.9899 0.2019 -1.0000 -1.0000 2555178 1582151183.90 151.4508 59.9971 32.0000 1.9899 1.9952 418.5713 419.9201 0.2019 -1.0000 -1.0000 2555241 1582151184.00 151.4836 59.9971 32.0000 1.9909 1.9962 418.3785 419.7272 0.2019 -1.0000 -1.0000 2555304 1582151184.10 151.4872 59.9971 32.0000 1.9910 1.9962 418.5121 419.8584 0.2017 -1.0000 -1.0000 2555382 1582151184.20 151.4872 59.9971 32.0000 1.9902 1.9955 418.5438 419.8904 0.2016 -1.0000 -1.0000 2555444 1582151184.30 151.4872 59.9971 32.0000 1.9902 1.9954 418.6499 419.9977 0.2017 -1.0000 -1.0000 2555616 1582151184.40 151.4872 59.9971 32.0000 1.9905 1.9958 418.3994 419.7443 0.2016 -1.0000 -1.0000 2555694 1582151184.50 151.4872 59.9971 32.0000 1.9911 1.9963 418.3954 419.7419 0.2017 -1.0000 -1.0000 2555757 1582151184.60 151.5462 59.9971 32.0000 1.9902 1.9954 418.4993 419.8454 0.2016 -1.0000 -1.0000 2555835 1582151184.70 151.5462 59.9971 32.0000 1.9905 1.9958 418.5724 419.9190 0.2017 -1.0000 -1.0000 2555897 1582151184.80 151.5462 59.9971 32.0000 1.9898 1.9951 418.3931 419.7400 0.2017 -1.0000 -1.0000 2556022 1582151184.90 151.5462 59.9971 32.0000 1.9892 1.9945 418.5482 419.8948 0.2017 -1.0000 -1.0000 2556100 1582151185.00 151.5462 59.9971 32.0000 1.9895 1.9948 418.6094 419.9570 0.2018 -1.0000 -1.0000 2556163 1582151185.10 151.4164 59.9965 32.0000 1.9902 1.9955 418.4103 419.7580 0.2019 -1.0000 -1.0000 2556225 1582151185.20 151.4164 59.9965 32.0000 1.9906 1.9958 418.4025 419.7504 0.2018 -1.0000 -1.0000 2556288 1582151185.30 151.4164 59.9965 32.0000 1.9897 1.9950 418.5753 419.9220 0.2016 -1.0000 -1.0000 2556350 1582151185.40 151.4164 59.9965 32.0000 1.9899 1.9951 418.5327 419.8796 0.2017 -1.0000 -1.0000 2556538 1582151185.50 151.4164 59.9965 32.0000 1.9905 1.9957 418.3612 419.7070 0.2017 -1.0000 -1.0000 2556616 1582151185.60 151.4516 59.9965 32.0000 1.9902 1.9955 418.4633 419.8088 0.2014 -1.0000 -1.0000 2556678 1582151185.70 151.5024 59.9965 32.0000 1.9906 1.9959 418.6072 419.9532 0.2016 -1.0000 -1.0000 2556741 1582151185.80 151.5024 59.9965 32.0000 1.9900 1.9953 418.6560 420.0033 0.2017 -1.0000 -1.0000 2556804 1582151185.90 151.5024 59.9965 32.0000 1.9903 1.9956 418.5427 419.8896 0.2017 -1.0000 -1.0000 2557038 1582151186.00 151.5024 59.9965 32.0000 1.9899 1.9952 418.4260 419.7733 0.2018 -1.0000 -1.0000 2557101 1582151186.10 151.5024 59.9965 32.0000 1.9895 1.9948 418.5842 419.9319 0.2018 -1.0000 -1.0000 2557163 1582151186.20 151.5074 59.9965 32.0000 1.9898 1.9950 418.5283 419.8755 0.2017 -1.0000 -1.0000 2557241 1582151186.30 151.5074 59.9965 32.0000 1.9900 1.9953 418.3717 419.7167 0.2014 -1.0000 -1.0000 2557304 1582151186.40 151.5074 59.9965 32.0000 1.9897 1.9950 418.5030 419.8471 0.2014 -1.0000 -1.0000 2557538 1582151186.50 151.5074 59.9965 32.0000 1.9894 1.9947 418.5387 419.8848 0.2015 -1.0000 -1.0000 2557601 1582151186.60 151.5074 59.9965 32.0000 1.9899 1.9951 418.4699 419.8161 0.2017 -1.0000 -1.0000 2557663 1582151186.70 151.4475 59.9965 32.0000 1.9901 1.9953 418.4444 419.7901 0.2015 -1.0000 -1.0000 2557725 1582151186.80 151.4405 59.9965 32.0000 1.9893 1.9946 418.5514 419.8982 0.2018 -1.0000 -1.0000 2557788 1582151186.90 151.4405 59.9965 32.0000 1.9892 1.9944 418.6200 419.9679 0.2018 -1.0000 -1.0000 2558335 1582151187.00 151.4405 59.9965 32.0000 1.9897 1.9950 418.5222 419.8701 0.2018 -1.0000 -1.0000 2558397 1582151187.10 151.4405 59.9965 32.0000 1.9898 1.9951 418.5095 419.8559 0.2017 -1.0000 -1.0000 2558460 1582151187.20 151.4421 59.9965 32.0000 1.9897 1.9949 418.6697 420.0172 0.2016 -1.0000 -1.0000 2558522 1582151187.30 151.4938 59.9965 32.0000 1.9902 1.9955 418.4833 419.8285 0.2015 -1.0000 -1.0000 2558585 1582151187.40 151.4938 59.9965 32.0000 1.9900 1.9952 418.3939 419.7386 0.2014 -1.0000 -1.0000 2558647 1582151187.50 151.4938 59.9965 32.0000 1.9900 1.9952 418.5256 419.8694 0.2013 -1.0000 -1.0000 2558725 1582151187.60 151.4938 59.9965 32.0000 1.9905 1.9958 418.5924 419.9376 0.2015 -1.0000 -1.0000 2558788 1582151187.70 151.4938 59.9965 32.0000 1.9908 1.9961 418.4922 419.8370 0.2014 -1.0000 -1.0000 2558850 1582151187.80 151.5793 59.9965 32.0000 1.9906 1.9959 418.3838 419.7276 0.2014 -1.0000 -1.0000 2558928 1582151187.90 151.5817 59.9965 32.0000 1.9891 1.9943 418.5235 419.8690 0.2015 -1.0000 -1.0000 2559397 1582151188.00 151.5817 59.9965 32.0000 1.9892 1.9944 418.6286 419.9746 0.2015 -1.0000 -1.0000 2559460 1582151188.10 151.5817 59.9965 32.0000 1.9902 1.9955 418.4969 419.8428 0.2015 -1.0000 -1.0000 2559538 1582151188.20 151.5817 59.9965 32.0000 1.9902 1.9955 418.4183 419.7628 0.2014 -1.0000 -1.0000 2559601 1582151188.30 151.5817 59.9965 32.0000 1.9897 1.9949 418.5739 419.9190 0.2015 -1.0000 -1.0000 2559663 1582151188.40 151.4696 59.9965 32.0000 1.9896 1.9949 418.5009 419.8466 0.2015 -1.0000 -1.0000 2559803 1582151188.50 151.4696 59.9965 32.0000 1.9896 1.9948 418.3842 419.7288 0.2014 -1.0000 -1.0000 2559866 1582151188.60 151.4696 59.9965 32.0000 1.9901 1.9953 418.3656 419.7104 0.2015 -1.0000 -1.0000 2559928 1582151188.70 151.4696 59.9965 32.0000 1.9895 1.9947 418.5283 419.8729 0.2012 -1.0000 -1.0000 2559991 1582151188.80 151.4696 59.9965 32.0000 1.9893 1.9945 418.5392 419.8845 0.2015 -1.0000 -1.0000 2600069 1582151188.90 151.4628 59.9965 32.0000 1.9903 1.9955 418.4690 419.8150 0.2016 -1.0000 -1.0000 2600132 1582151189.00 151.4628 59.9965 32.0000 1.9907 1.9960 418.4014 419.7470 0.2016 -1.0000 -1.0000 2600522 1582151189.10 151.4628 59.9965 32.0000 1.9895 1.9948 418.5055 419.8498 0.2013 -1.0000 -1.0000 2600585 1582151189.20 151.4628 59.9965 32.0000 1.9896 1.9949 418.6606 420.0072 0.2016 -1.0000 -1.0000 2600647 1582151189.30 151.4628 59.9965 32.0000 1.9902 1.9954 418.4924 419.8388 0.2017 -1.0000 -1.0000 2600710 1582151189.40 151.5053 59.9965 32.0000 1.9903 1.9956 418.4854 419.8302 0.2013 -1.0000 -1.0000 2600772 1582151189.50 151.5532 59.9965 32.0000 1.9897 1.9949 418.4959 419.8404 0.2014 -1.0000 -1.0000 2600850 1582151189.60 151.5532 59.9965 32.0000 1.9905 1.9957 418.6240 419.9710 0.2017 -1.0000 -1.0000 2600913 1582151189.70 151.5532 59.9965 32.0000 1.9906 1.9959 418.5242 419.8714 0.2017 -1.0000 -1.0000 2600975 1582151189.80 151.5532 59.9965 32.0000 1.9901 1.9954 418.4647 419.8120 0.2018 -1.0000 -1.0000 2601069 1582151189.90 151.5532 59.9965 32.0000 1.9899 1.9952 418.5451 419.8936 0.2021 -1.0000 -1.0000 2601132 1582151190.00 151.5532 59.9965 32.0000 1.9892 1.9945 418.5487 419.9003 0.2024 -1.0000 -1.0000 2601194 1582151190.10 151.5738 59.9965 32.0000 1.9898 1.9951 418.5245 419.8745 0.2021 -1.0000 -1.0000 2601257 1582151190.20 151.5738 59.9965 32.0000 1.9902 1.9954 418.3823 419.7318 0.2021 -1.0000 -1.0000 2601319 1582151190.30 151.5738 59.9965 32.0000 1.9897 1.9949 418.4158 419.7640 0.2019 -1.0000 -1.0000 2601382 1582151190.40 151.5738 59.9965 32.0000 1.9901 1.9953 418.5367 419.8844 0.2018 -1.0000 -1.0000 2601460 1582151190.50 151.5738 59.9965 32.0000 1.9901 1.9953 418.5374 419.8849 0.2017 -1.0000 -1.0000 2601538 1582151190.60 151.5738 59.9965 32.0000 1.9903 1.9956 418.2683 419.6132 0.2015 -1.0000 -1.0000 2601600 1582151190.70 151.5409 59.9965 32.0000 1.9895 1.9948 418.4997 419.8457 0.2016 -1.0000 -1.0000 2601663 1582151190.80 151.5409 59.9965 32.0000 1.9897 1.9950 418.5685 419.9160 0.2018 -1.0000 -1.0000 2601725 1582151190.90 151.5409 59.9965 32.0000 1.9903 1.9955 418.4562 419.8042 0.2019 -1.0000 -1.0000 2601803 1582151191.00 151.5409 59.9965 32.0000 1.9907 1.9960 418.3705 419.7181 0.2019 -1.0000 -1.0000 2602100 1582151191.10 151.5409 59.9965 32.0000 1.9899 1.9951 418.4186 419.7667 0.2019 -1.0000 -1.0000 2602163 1582151191.20 151.5105 59.9965 32.0000 1.9890 1.9943 418.6358 419.9824 0.2016 -1.0000 -1.0000 2602225 1582151191.30 151.4788 59.9965 32.0000 1.9906 1.9959 418.5063 419.8528 0.2017 -1.0000 -1.0000 2602288 1582151191.40 151.4788 59.9965 32.0000 1.9900 1.9953 418.4010 419.7470 0.2016 -1.0000 -1.0000 2602350 1582151191.50 151.4788 59.9965 32.0000 1.9904 1.9957 418.4185 419.7637 0.2015 -1.0000 -1.0000 2602600 1582151191.60 151.4788 59.9965 32.0000 1.9895 1.9948 418.5245 419.8701 0.2016 -1.0000 -1.0000 2602663 1582151191.70 151.4788 59.9965 32.0000 1.9897 1.9950 418.4919 419.8386 0.2018 -1.0000 -1.0000 2602725 1582151191.80 151.4671 59.9965 32.0000 1.9905 1.9958 418.3524 419.6990 0.2017 -1.0000 -1.0000 2602788 1582151191.90 151.4671 59.9965 32.0000 1.9903 1.9956 418.5911 419.9376 0.2017 -1.0000 -1.0000 2602850 1582151192.00 151.4671 59.9965 32.0000 1.9895 1.9948 418.6347 419.9815 0.2015 -1.0000 -1.0000 2603585 1582151192.10 151.4671 59.9965 32.0000 1.9907 1.9960 418.5356 419.8828 0.2019 -1.0000 -1.0000 2603663 1582151192.20 151.4671 59.9965 32.0000 1.9908 1.9960 418.4190 419.7663 0.2018 -1.0000 -1.0000 2603725 1582151192.30 151.5782 59.9965 32.0000 1.9906 1.9959 418.4374 419.7844 0.2017 -1.0000 -1.0000 2603788 1582151192.40 151.6105 59.9965 32.0000 1.9900 1.9953 418.5490 419.8958 0.2017 -1.0000 -1.0000 2603850 1582151192.50 151.6105 59.9965 32.0000 1.9903 1.9956 418.5188 419.8678 0.2020 -1.0000 -1.0000 2603913 1582151192.60 151.6105 59.9965 32.0000 1.9906 1.9959 418.3588 419.7043 0.2017 -1.0000 -1.0000 2603991 1582151192.70 151.6105 59.9965 32.0000 1.9903 1.9956 418.4250 419.7732 0.2020 -1.0000 -1.0000 2604053 1582151192.80 151.6105 59.9965 32.0000 1.9904 1.9957 418.4643 419.8122 0.2019 -1.0000 -1.0000 2604116 1582151192.90 151.4727 59.9965 32.0000 1.9908 1.9961 418.4379 419.7868 0.2021 -1.0000 -1.0000 2604194 1582151193.00 151.4727 59.9965 32.0000 1.9900 1.9953 418.3940 419.7434 0.2020 -1.0000 -1.0000 2604257 1582151193.10 151.4727 59.9965 32.0000 1.9894 1.9946 418.6185 419.9673 0.2020 -1.0000 -1.0000 2604319 1582151193.20 151.4727 59.9965 32.0000 1.9897 1.9950 418.6310 419.9811 0.2022 -1.0000 -1.0000 2604382 1582151193.30 151.4727 59.9965 32.0000 1.9902 1.9955 418.4486 419.7965 0.2019 -1.0000 -1.0000 2604444 1582151193.40 151.4996 59.9965 32.0000 1.9906 1.9959 418.5394 419.8876 0.2019 -1.0000 -1.0000 2604507 1582151193.50 151.5008 59.9965 32.0000 1.9901 1.9954 418.6575 420.0067 0.2020 -1.0000 -1.0000 2604585 1582151193.60 151.5008 59.9965 32.0000 1.9902 1.9954 418.5714 419.9197 0.2019 -1.0000 -1.0000 2604819 1582151193.70 151.5008 59.9965 32.0000 1.9902 1.9955 418.4322 419.7799 0.2018 -1.0000 -1.0000 2604882 1582151193.80 151.5008 59.9965 32.0000 1.9900 1.9953 418.5387 419.8862 0.2018 -1.0000 -1.0000 2604960 1582151193.90 151.4959 59.9965 32.0000 1.9894 1.9947 418.6268 419.9725 0.2015 -1.0000 -1.0000 2605022 1582151194.00 151.4806 59.9965 32.0000 1.9900 1.9953 418.4893 419.8372 0.2019 -1.0000 -1.0000 2605085 1582151194.10 151.4806 59.9965 32.0000 1.9892 1.9945 418.5469 419.8946 0.2017 -1.0000 -1.0000 2605288 1582151194.20 151.4806 59.9965 32.0000 1.9890 1.9943 418.6552 420.0020 0.2016 -1.0000 -1.0000 2605350 1582151194.30 151.4806 59.9965 32.0000 1.9897 1.9950 418.5175 419.8649 0.2018 -1.0000 -1.0000 2605413 1582151194.40 151.4806 59.9965 32.0000 1.9896 1.9949 418.4997 419.8475 0.2019 -1.0000 -1.0000 2605491 1582151194.50 151.5464 59.9965 32.0000 1.9905 1.9957 418.5130 419.8610 0.2019 -1.0000 -1.0000 2605553 1582151194.60 151.5464 59.9965 32.0000 1.9900 1.9953 418.5478 419.8953 0.2017 -1.0000 -1.0000 2606319 1582151194.70 151.5464 59.9965 32.0000 1.9904 1.9956 418.5382 419.8850 0.2017 -1.0000 -1.0000 2606382 1582151194.80 151.5464 59.9965 32.0000 1.9902 1.9954 418.3827 419.7298 0.2018 -1.0000 -1.0000 2606444 1582151194.90 151.5464 59.9965 32.0000 1.9893 1.9946 418.6698 420.0185 0.2020 -1.0000 -1.0000 2606507 1582151195.00 151.5388 59.9967 32.0000 1.9899 1.9952 418.5209 419.8687 0.2018 -1.0000 -1.0000 2606585 1582151195.10 151.5299 59.9969 32.0000 1.9906 1.9958 418.3952 419.7431 0.2019 -1.0000 -1.0000 2606694 1582151195.20 151.5299 59.9969 32.0000 1.9904 1.9957 418.4480 419.7952 0.2018 -1.0000 -1.0000 2606772 1582151195.30 151.5299 59.9969 32.0000 1.9895 1.9948 418.5847 419.9327 0.2019 -1.0000 -1.0000 2606835 1582151195.40 151.5299 59.9969 32.0000 1.9910 1.9962 418.4968 419.8445 0.2018 -1.0000 -1.0000 2606897 1582151195.50 151.5299 59.9969 32.0000 1.9911 1.9963 418.4130 419.7600 0.2018 -1.0000 -1.0000 2606975 1582151195.60 151.5445 59.9969 32.0000 1.9901 1.9953 418.5840 419.9331 0.2020 -1.0000 -1.0000 2607038 1582151195.70 151.5463 59.9969 32.0000 1.9898 1.9951 418.6782 420.0286 0.2022 -1.0000 -1.0000 2607101 1582151195.80 151.5463 59.9969 32.0000 1.9907 1.9960 418.5251 419.8748 0.2021 -1.0000 -1.0000 2607178 1582151195.90 151.5463 59.9969 32.0000 1.9908 1.9960 418.4011 419.7499 0.2022 -1.0000 -1.0000 2607241 1582151196.00 151.5463 59.9969 32.0000 1.9906 1.9959 418.5771 419.9268 0.2020 -1.0000 -1.0000 2607303 1582151196.10 151.5463 59.9969 32.0000 1.9896 1.9949 418.7104 420.0607 0.2021 -1.0000 -1.0000 2607553 1582151196.20 151.5439 59.9969 32.0000 1.9904 1.9956 418.5560 419.9049 0.2020 -1.0000 -1.0000 2607616 1582151196.30 151.5439 59.9969 32.0000 1.9908 1.9961 418.5053 419.8543 0.2021 -1.0000 -1.0000 2607678 1582151196.40 151.5439 59.9969 32.0000 1.9907 1.9960 418.5666 419.9167 0.2022 -1.0000 -1.0000 2607741 1582151196.50 151.5439 59.9969 32.0000 1.9896 1.9949 418.6529 420.0024 0.2021 -1.0000 -1.0000 2607803 1582151196.60 151.5439 59.9969 32.0000 1.9903 1.9956 418.5692 419.9202 0.2024 -1.0000 -1.0000 2608022 1582151196.70 151.5513 59.9969 32.0000 1.9912 1.9965 418.5049 419.8553 0.2022 -1.0000 -1.0000 2608085 1582151196.80 151.5513 59.9969 32.0000 1.9898 1.9951 418.5477 419.8961 0.2019 -1.0000 -1.0000 2608147 1582151196.90 151.5513 59.9969 32.0000 1.9896 1.9948 418.5934 419.9425 0.2020 -1.0000 -1.0000 2608210 1582151197.00 151.5513 59.9969 32.0000 1.9911 1.9964 418.4541 419.8027 0.2021 -1.0000 -1.0000 2608272 1582151197.10 151.5513 59.9969 32.0000 1.9905 1.9958 418.4052 419.7538 0.2020 -1.0000 -1.0000 2608335 1582151197.20 151.5496 59.9969 32.0000 1.9901 1.9954 418.6026 419.9510 0.2019 -1.0000 -1.0000 2608413 1582151197.30 151.4972 59.9969 32.0000 1.9902 1.9955 418.6267 419.9751 0.2018 -1.0000 -1.0000 2608475 1582151197.40 151.4972 59.9969 32.0000 1.9900 1.9952 418.4846 419.8338 0.2022 -1.0000 -1.0000 2608538 1582151197.50 151.4972 59.9969 32.0000 1.9901 1.9954 418.3752 419.7237 0.2020 -1.0000 -1.0000 2608600 1582151197.60 151.4972 59.9969 32.0000 1.9903 1.9956 418.6676 420.0175 0.2021 -1.0000 -1.0000 2608663 1582151197.70 151.4972 59.9969 32.0000 1.9903 1.9956 418.5281 419.8782 0.2022 -1.0000 -1.0000 2609053 1582151197.80 151.4654 59.9969 32.0000 1.9903 1.9956 418.4387 419.7881 0.2021 -1.0000 -1.0000 2609116 1582151197.90 151.4506 59.9969 32.0000 1.9903 1.9956 418.5378 419.8863 0.2020 -1.0000 -1.0000 2609178 1582151198.00 151.4506 59.9969 32.0000 1.9895 1.9948 418.6236 419.9715 0.2019 -1.0000 -1.0000 2609241 1582151198.10 151.4506 59.9969 32.0000 1.9901 1.9953 418.5262 419.8748 0.2020 -1.0000 -1.0000 2609319 1582151198.20 151.4506 59.9969 32.0000 1.9903 1.9956 418.4507 419.7987 0.2019 -1.0000 -1.0000 2609382 1582151198.30 151.4506 59.9969 32.0000 1.9893 1.9946 418.4464 419.7946 0.2019 -1.0000 -1.0000 2609444 1582151198.40 151.5677 59.9969 32.0000 1.9889 1.9942 418.6305 419.9786 0.2018 -1.0000 -1.0000 2609507 1582151198.50 151.5677 59.9969 32.0000 1.9894 1.9946 418.6215 419.9698 0.2020 -1.0000 -1.0000 2609585 1582151198.60 151.5677 59.9969 32.0000 1.9909 1.9962 418.4160 419.7658 0.2022 -1.0000 -1.0000 2609647 1582151198.70 151.5677 59.9969 32.0000 1.9906 1.9958 418.4435 419.7933 0.2022 -1.0000 -1.0000 2610022 1582151198.80 151.5677 59.9969 32.0000 1.9896 1.9949 418.5894 419.9402 0.2022 -1.0000 -1.0000 2610085 1582151198.90 151.5017 59.9969 32.0000 1.9903 1.9956 418.4639 419.8145 0.2023 -1.0000 -1.0000 2610163 1582151199.00 151.4957 59.9969 32.0000 1.9905 1.9958 418.4431 419.7922 0.2021 -1.0000 -1.0000 2610225 1582151199.10 151.4957 59.9969 32.0000 1.9902 1.9955 418.5694 419.9181 0.2019 -1.0000 -1.0000 2610288 1582151199.20 151.4957 59.9969 32.0000 1.9898 1.9950 418.6796 420.0290 0.2021 -1.0000 -1.0000 2611100 1582151199.30 151.4957 59.9969 32.0000 1.9903 1.9955 418.4813 419.8296 0.2019 -1.0000 -1.0000 2611163 1582151199.40 151.4957 59.9969 32.0000 1.9904 1.9956 418.4563 419.8039 0.2019 -1.0000 -1.0000 2611225 1582151199.50 151.4957 59.9969 32.0000 1.9889 1.9941 418.5601 419.9079 0.2017 -1.0000 -1.0000 2611288 1582151199.60 151.4911 59.9969 32.0000 1.9896 1.9949 418.5324 419.8800 0.2019 -1.0000 -1.0000 2611350 1582151199.70 151.4911 59.9969 32.0000 1.9900 1.9953 418.4464 419.7957 0.2020 -1.0000 -1.0000 2611413 1582151199.80 151.4911 59.9969 32.0000 1.9901 1.9954 418.4022 419.7490 0.2018 -1.0000 -1.0000 2611491 1582151199.90 151.4911 59.9969 32.0000 1.9897 1.9950 418.4714 419.8196 0.2020 -1.0000 -1.0000 2611553 1582151200.00 151.4911 59.9969 32.0000 1.9898 1.9950 418.4338 419.7822 0.2020 -1.0000 -1.0000 2611616 1582151200.10 151.4663 59.9976 32.0000 1.9897 1.9950 418.3401 419.6877 0.2018 -1.0000 -1.0000 2611694 1582151200.20 151.4651 59.9976 32.0000 1.9900 1.9952 418.4447 419.7915 0.2017 -1.0000 -1.0000 2611788 1582151200.30 151.4651 59.9976 32.0000 1.9899 1.9952 418.6693 420.0175 0.2019 -1.0000 -1.0000 2611850 1582151200.40 151.4651 59.9976 32.0000 1.9904 1.9956 418.4985 419.8470 0.2020 -1.0000 -1.0000 2611928 1582151200.50 151.4651 59.9976 32.0000 1.9903 1.9956 418.4104 419.7587 0.2019 -1.0000 -1.0000 2611991 1582151200.60 151.4667 59.9976 32.0000 1.9894 1.9947 418.5706 419.9188 0.2019 -1.0000 -1.0000 2612053 1582151200.70 151.5060 59.9976 32.0000 1.9896 1.9948 418.5186 419.8660 0.2018 -1.0000 -1.0000 2612882 1582151200.80 151.4761 59.9976 32.0000 1.9898 1.9950 418.4788 419.8276 0.2020 -1.0000 -1.0000 2612944 1582151200.90 151.4761 59.9976 32.0000 1.9897 1.9949 418.4440 419.7912 0.2017 -1.0000 -1.0000 2613007 1582151201.00 151.4761 59.9976 32.0000 1.9898 1.9951 418.5898 419.9373 0.2018 -1.0000 -1.0000 2613069 1582151201.10 151.4761 59.9976 32.0000 1.9900 1.9952 418.6895 420.0386 0.2020 -1.0000 -1.0000 2613132 1582151201.20 151.4761 59.9976 32.0000 1.9902 1.9955 418.4816 419.8301 0.2019 -1.0000 -1.0000 2613210 1582151201.30 151.4761 59.9976 32.0000 1.9908 1.9960 418.5284 419.8753 0.2017 -1.0000 -1.0000 2613272 1582151201.40 151.4761 59.9976 32.0000 1.9892 1.9945 418.5631 419.9104 0.2018 -1.0000 -1.0000 2613350 1582151201.50 151.4761 59.9976 32.0000 1.9897 1.9950 418.5942 419.9421 0.2018 -1.0000 -1.0000 2613444 1582151201.60 151.4761 59.9976 32.0000 1.9898 1.9951 418.4541 419.8027 0.2021 -1.0000 -1.0000 2613507 1582151201.70 151.4761 59.9976 32.0000 1.9904 1.9956 418.5345 419.8819 0.2018 -1.0000 -1.0000 2613569 1582151201.80 151.4659 59.9976 32.0000 1.9891 1.9944 418.5727 419.9210 0.2019 -1.0000 -1.0000 2613632 1582151201.90 151.4588 59.9976 32.0000 1.9894 1.9947 418.6049 419.9529 0.2017 -1.0000 -1.0000 2613694 1582151202.00 151.4588 59.9976 32.0000 1.9905 1.9958 418.6018 419.9485 0.2017 -1.0000 -1.0000 2613757 1582151202.10 151.4588 59.9976 32.0000 1.9901 1.9953 418.4984 419.8455 0.2016 -1.0000 -1.0000 2613835 1582151202.20 151.4588 59.9976 32.0000 1.9900 1.9952 418.5569 419.9029 0.2017 -1.0000 -1.0000 2613897 1582151202.30 151.4588 59.9976 32.0000 1.9903 1.9955 418.5147 419.8620 0.2017 -1.0000 -1.0000 2613960 1582151202.40 151.5201 59.9976 32.0000 1.9909 1.9962 418.4975 419.8440 0.2017 -1.0000 -1.0000 2614038 1582151202.50 151.5201 59.9976 32.0000 1.9899 1.9952 418.5923 419.9387 0.2016 -1.0000 -1.0000 2614100 1582151202.60 151.5201 59.9976 32.0000 1.9902 1.9955 418.5592 419.9067 0.2019 -1.0000 -1.0000 2614163 1582151202.70 151.5201 59.9976 32.0000 1.9898 1.9950 418.4361 419.7833 0.2018 -1.0000 -1.0000 2614225 1582151202.80 151.5201 59.9976 32.0000 1.9901 1.9953 418.3964 419.7440 0.2019 -1.0000 -1.0000 2614647 1582151202.90 151.5201 59.9976 32.0000 1.9898 1.9951 418.5060 419.8539 0.2018 -1.0000 -1.0000 2614710 1582151203.00 151.5201 59.9976 32.0000 1.9896 1.9949 418.5756 419.9242 0.2020 -1.0000 -1.0000 2614772 1582151203.10 151.5201 59.9976 32.0000 1.9908 1.9961 418.3755 419.7234 0.2019 -1.0000 -1.0000 2614835 1582151203.20 151.5201 59.9976 32.0000 1.9901 1.9954 418.4741 419.8223 0.2019 -1.0000 -1.0000 2614913 1582151203.30 151.5201 59.9976 32.0000 1.9899 1.9951 418.5902 419.9381 0.2018 -1.0000 -1.0000 2614975 1582151203.40 151.5201 59.9976 32.0000 1.9902 1.9955 418.5075 419.8563 0.2020 -1.0000 -1.0000 2615038 1582151203.50 151.5201 59.9976 32.0000 1.9901 1.9953 418.3477 419.6938 0.2017 -1.0000 -1.0000 2615116 1582151203.60 151.4660 59.9976 32.0000 1.9909 1.9961 418.4754 419.8223 0.2016 -1.0000 -1.0000 2615178 1582151203.70 151.4660 59.9976 32.0000 1.9894 1.9947 418.6903 420.0372 0.2017 -1.0000 -1.0000 2615241 1582151203.80 151.4660 59.9976 32.0000 1.9901 1.9954 418.5799 419.9276 0.2018 -1.0000 -1.0000 2615304 1582151203.90 151.4660 59.9976 32.0000 1.9912 1.9965 418.5477 419.8942 0.2017 -1.0000 -1.0000 2615366 1582151204.00 151.4660 59.9976 32.0000 1.9902 1.9955 418.4788 419.8270 0.2020 -1.0000 -1.0000 2615428 1582151204.10 151.4660 59.9976 32.0000 1.9895 1.9948 418.6442 419.9911 0.2016 -1.0000 -1.0000 2615507 1582151204.20 151.5104 59.9979 32.0000 1.9891 1.9944 418.6726 420.0198 0.2018 -1.0000 -1.0000 2615569 1582151204.30 151.5240 59.9982 32.0000 1.9913 1.9966 418.5115 419.8592 0.2018 -1.0000 -1.0000 2615632 1582151204.40 151.5240 59.9982 32.0000 1.9909 1.9962 418.4341 419.7805 0.2016 -1.0000 -1.0000 2616022 1582151204.50 151.5240 59.9982 32.0000 1.9904 1.9957 418.4757 419.8208 0.2015 -1.0000 -1.0000 2616085 1582151204.60 151.5240 59.9982 32.0000 1.9902 1.9955 418.5519 419.8982 0.2016 -1.0000 -1.0000 2616163 1582151204.70 151.5240 59.9982 32.0000 1.9908 1.9960 418.4935 419.8400 0.2017 -1.0000 -1.0000 2616225 1582151204.80 151.5240 59.9982 32.0000 1.9902 1.9955 418.5170 419.8635 0.2016 -1.0000 -1.0000 2616288 1582151204.90 151.5240 59.9982 32.0000 1.9905 1.9958 418.6835 420.0289 0.2014 -1.0000 -1.0000 2616569 1582151205.00 151.5240 59.9982 32.0000 1.9899 1.9952 418.5547 419.9015 0.2018 -1.0000 -1.0000 2616632 1582151205.10 151.5240 59.9982 32.0000 1.9899 1.9952 418.4024 419.7483 0.2015 -1.0000 -1.0000 2616694 1582151205.20 151.5240 59.9982 32.0000 1.9903 1.9956 418.4583 419.8049 0.2017 -1.0000 -1.0000 2616772 1582151205.30 151.5240 59.9982 32.0000 1.9889 1.9942 418.5883 419.9359 0.2018 -1.0000 -1.0000 2616835 1582151205.40 151.4334 59.9982 32.0000 1.9894 1.9947 418.6648 420.0122 0.2017 -1.0000 -1.0000 2616897 1582151205.50 151.4334 59.9982 32.0000 1.9906 1.9958 418.4166 419.7632 0.2017 -1.0000 -1.0000 2616975 1582151205.60 151.4334 59.9982 32.0000 1.9907 1.9959 418.4722 419.8189 0.2018 -1.0000 -1.0000 2617038 1582151205.70 151.4334 59.9982 32.0000 1.9900 1.9953 418.5911 419.9388 0.2018 -1.0000 -1.0000 2617101 1582151205.80 151.4334 59.9982 32.0000 1.9899 1.9952 418.6313 419.9791 0.2018 -1.0000 -1.0000 2617178 1582151205.90 151.4334 59.9982 32.0000 1.9907 1.9960 418.4880 419.8348 0.2017 -1.0000 -1.0000 2617241 1582151206.00 151.4334 59.9982 32.0000 1.9913 1.9966 418.6673 420.0148 0.2017 -1.0000 -1.0000 2617303 1582151206.10 151.4696 59.9982 32.0000 1.9900 1.9953 418.8087 420.1562 0.2016 -1.0000 -1.0000 2617366 1582151206.20 151.4696 59.9982 32.0000 1.9895 1.9948 418.6809 420.0279 0.2017 -1.0000 -1.0000 2617428 1582151206.30 151.4696 59.9982 32.0000 1.9893 1.9946 418.5098 419.8563 0.2016 -1.0000 -1.0000 2617491 1582151206.40 151.4696 59.9982 32.0000 1.9912 1.9964 418.4871 419.8330 0.2016 -1.0000 -1.0000 2617569 1582151206.50 151.4696 59.9982 32.0000 1.9901 1.9954 418.6576 420.0030 0.2014 -1.0000 -1.0000 2618053 1582151206.60 151.5192 59.9982 32.0000 1.9897 1.9949 418.7208 420.0665 0.2014 -1.0000 -1.0000 2618116 1582151206.70 151.5415 59.9982 32.0000 1.9905 1.9957 418.5223 419.8682 0.2016 -1.0000 -1.0000 2618178 1582151206.80 151.5415 59.9982 32.0000 1.9899 1.9952 418.4287 419.7740 0.2015 -1.0000 -1.0000 2618241 1582151206.90 151.5415 59.9982 32.0000 1.9895 1.9947 418.6860 420.0322 0.2014 -1.0000 -1.0000 2618319 1582151207.00 151.5415 59.9982 32.0000 1.9898 1.9951 418.6035 419.9484 0.2014 -1.0000 -1.0000 2618382 1582151207.10 151.5415 59.9982 32.0000 1.9906 1.9958 418.5611 419.9065 0.2015 -1.0000 -1.0000 2618444 1582151207.20 151.5833 59.9982 32.0000 1.9899 1.9952 418.5200 419.8651 0.2015 -1.0000 -1.0000 2618522 1582151207.30 151.5833 59.9982 32.0000 1.9897 1.9950 418.6467 419.9928 0.2015 -1.0000 -1.0000 2618585 1582151207.40 151.5833 59.9982 32.0000 1.9900 1.9953 418.6903 420.0355 0.2013 -1.0000 -1.0000 2618647 1582151207.50 151.5833 59.9982 32.0000 1.9908 1.9961 418.5216 419.8666 0.2014 -1.0000 -1.0000 2618835 1582151207.60 151.5833 59.9982 32.0000 1.9908 1.9960 418.4926 419.8376 0.2015 -1.0000 -1.0000 2618897 1582151207.70 151.5833 59.9982 32.0000 1.9890 1.9943 418.6970 420.0432 0.2015 -1.0000 -1.0000 2618960 1582151207.80 151.4539 59.9982 32.0000 1.9888 1.9941 418.7626 420.1086 0.2015 -1.0000 -1.0000 2619022 1582151207.90 151.4539 59.9982 32.0000 1.9900 1.9953 418.5400 419.8864 0.2016 -1.0000 -1.0000 2619085 1582151208.00 151.4539 59.9982 32.0000 1.9899 1.9952 418.5905 419.9366 0.2015 -1.0000 -1.0000 2619803 1582151208.10 151.4539 59.9982 32.0000 1.9894 1.9947 418.7266 420.0731 0.2016 -1.0000 -1.0000 2619866 1582151208.20 151.4539 59.9982 32.0000 1.9900 1.9953 418.6283 419.9746 0.2015 -1.0000 -1.0000 2619928 1582151208.30 151.4539 59.9982 32.0000 1.9907 1.9960 418.4806 419.8249 0.2013 -1.0000 -1.0000 2620007 1582151208.40 151.5365 59.9982 32.0000 1.9910 1.9962 418.4834 419.8280 0.2014 -1.0000 -1.0000 2620069 1582151208.50 151.5365 59.9982 32.0000 1.9904 1.9957 418.6357 419.9816 0.2015 -1.0000 -1.0000 2620132 1582151208.60 151.5365 59.9982 32.0000 1.9894 1.9946 418.6751 420.0198 0.2013 -1.0000 -1.0000 2620210 1582151208.70 151.5365 59.9982 32.0000 1.9898 1.9951 418.6513 419.9976 0.2017 -1.0000 -1.0000 2620272 1582151208.80 151.5365 59.9982 32.0000 1.9900 1.9953 418.4652 419.8110 0.2016 -1.0000 -1.0000 2620335 1582151208.90 151.5714 59.9982 32.0000 1.9902 1.9954 418.4917 419.8383 0.2017 -1.0000 -1.0000 2620413 1582151209.00 151.5792 59.9982 32.0000 1.9888 1.9940 418.6672 420.0132 0.2014 -1.0000 -1.0000 2620538 1582151209.10 151.5792 59.9982 32.0000 1.9894 1.9946 418.6115 419.9565 0.2014 -1.0000 -1.0000 2620600 1582151209.20 151.5792 59.9982 32.0000 1.9902 1.9955 418.4401 419.7850 0.2014 -1.0000 -1.0000 2620663 1582151209.30 151.5792 59.9982 32.0000 1.9902 1.9954 418.5633 419.9083 0.2015 -1.0000 -1.0000 2620725 1582151209.40 151.5792 59.9982 32.0000 1.9889 1.9942 418.6505 419.9964 0.2015 -1.0000 -1.0000 2620804 1582151209.50 151.5692 59.9982 32.0000 1.9897 1.9950 418.5358 419.8800 0.2013 -1.0000 -1.0000 2620866 1582151209.60 151.5679 59.9982 32.0000 1.9901 1.9954 418.5005 419.8449 0.2013 -1.0000 -1.0000 2620928 1582151209.70 151.5679 59.9982 32.0000 1.9902 1.9955 418.5014 419.8455 0.2013 -1.0000 -1.0000 2621007 1582151209.80 151.5679 59.9982 32.0000 1.9891 1.9944 418.6533 419.9996 0.2016 -1.0000 -1.0000 2621085 1582151209.90 151.5679 59.9982 32.0000 1.9892 1.9944 418.7155 420.0621 0.2016 -1.0000 -1.0000 2621147 1582151210.00 151.5679 59.9982 32.0000 1.9906 1.9959 418.4258 419.7717 0.2016 -1.0000 -1.0000 2621538 1582151210.10 151.4689 59.9972 32.0000 1.9900 1.9952 418.5245 419.8698 0.2015 -1.0000 -1.0000 2621601 1582151210.20 151.4521 59.9971 32.0000 1.9900 1.9953 418.5506 419.8960 0.2015 -1.0000 -1.0000 2621663 1582151210.30 151.4521 59.9971 32.0000 1.9902 1.9954 418.5516 419.8963 0.2013 -1.0000 -1.0000 2621725 1582151210.40 151.4521 59.9971 32.0000 1.9903 1.9956 418.4966 419.8410 0.2014 -1.0000 -1.0000 2621803 1582151210.50 151.4521 59.9971 32.0000 1.9903 1.9955 418.3332 419.6769 0.2013 -1.0000 -1.0000 2621866 1582151210.60 151.4521 59.9971 32.0000 1.9911 1.9964 418.5739 419.9191 0.2015 -1.0000 -1.0000 2621944 1582151210.70 151.4521 59.9971 32.0000 1.9904 1.9957 418.6737 420.0193 0.2014 -1.0000 -1.0000 2622007 1582151210.80 151.5895 59.9971 32.0000 1.9909 1.9961 418.5982 419.9446 0.2016 -1.0000 -1.0000 2622069 1582151210.90 151.5895 59.9971 32.0000 1.9912 1.9964 418.4357 419.7815 0.2016 -1.0000 -1.0000 2622132 1582151211.00 151.5895 59.9971 32.0000 1.9902 1.9955 418.4286 419.7741 0.2015 -1.0000 -1.0000 2622194 1582151211.10 151.5895 59.9971 32.0000 1.9899 1.9951 418.6206 419.9645 0.2013 -1.0000 -1.0000 2622288 1582151211.20 151.5895 59.9971 32.0000 1.9896 1.9948 418.5904 419.9354 0.2014 -1.0000 -1.0000 2622366 1582151211.30 151.5895 59.9971 32.0000 1.9906 1.9958 418.4621 419.8073 0.2015 -1.0000 -1.0000 2622428 1582151211.40 151.5082 59.9971 32.0000 1.9899 1.9952 418.5225 419.8671 0.2014 -1.0000 -1.0000 2622491 1582151211.50 151.5082 59.9971 32.0000 1.9898 1.9950 418.6720 420.0170 0.2013 -1.0000 -1.0000 2622569 1582151211.60 151.5082 59.9971 32.0000 1.9894 1.9947 418.4570 419.7999 0.2011 -1.0000 -1.0000 2622835 1582151211.70 151.5082 59.9971 32.0000 1.9903 1.9956 418.4363 419.7789 0.2011 -1.0000 -1.0000 2622897 1582151211.80 151.5082 59.9971 32.0000 1.9898 1.9951 418.5752 419.9183 0.2012 -1.0000 -1.0000 2622975 1582151211.90 151.5493 59.9971 32.0000 1.9897 1.9950 418.6601 420.0047 0.2013 -1.0000 -1.0000 2623038 1582151212.00 151.5505 59.9971 32.0000 1.9895 1.9948 418.5521 419.8968 0.2014 -1.0000 -1.0000 2623101 1582151212.10 151.5505 59.9971 32.0000 1.9904 1.9956 418.5336 419.8794 0.2015 -1.0000 -1.0000 2623897 1582151212.20 151.5505 59.9971 32.0000 1.9901 1.9953 418.6247 419.9698 0.2013 -1.0000 -1.0000 2623960 1582151212.30 151.5505 59.9971 32.0000 1.9895 1.9947 418.7724 420.1171 0.2013 -1.0000 -1.0000 2624022 1582151212.40 151.5455 59.9971 32.0000 1.9900 1.9952 418.5686 419.9147 0.2016 -1.0000 -1.0000 2624100 1582151212.50 151.5326 59.9971 32.0000 1.9905 1.9958 418.4763 419.8189 0.2011 -1.0000 -1.0000 2624163 1582151212.60 151.5326 59.9971 32.0000 1.9908 1.9961 418.5868 419.9300 0.2012 -1.0000 -1.0000 2624241 1582151212.70 151.5326 59.9971 32.0000 1.9902 1.9955 418.7080 420.0520 0.2011 -1.0000 -1.0000 2624303 1582151212.80 151.5326 59.9971 32.0000 1.9906 1.9958 418.5347 419.8800 0.2015 -1.0000 -1.0000 2624366 1582151212.90 151.5326 59.9971 32.0000 1.9907 1.9960 418.5132 419.8574 0.2015 -1.0000 -1.0000 2624428 1582151213.00 151.5335 59.9971 32.0000 1.9895 1.9947 418.6489 419.9932 0.2013 -1.0000 -1.0000 2624491 1582151213.10 151.5365 59.9971 32.0000 1.9900 1.9952 418.6021 419.9458 0.2012 -1.0000 -1.0000 2624553 1582151213.20 151.5365 59.9971 32.0000 1.9907 1.9960 418.6135 419.9566 0.2012 -1.0000 -1.0000 2624632 1582151213.30 151.5365 59.9971 32.0000 1.9907 1.9960 418.5434 419.8883 0.2015 -1.0000 -1.0000 2624694 1582151213.40 151.5365 59.9971 32.0000 1.9895 1.9948 418.5805 419.9254 0.2013 -1.0000 -1.0000 2624757 1582151213.50 151.5365 59.9971 32.0000 1.9898 1.9950 418.6817 420.0281 0.2014 -1.0000 -1.0000 2624850 1582151213.60 151.5959 59.9971 32.0000 1.9899 1.9952 418.6486 419.9923 0.2012 -1.0000 -1.0000 2624913 1582151213.70 151.5148 59.9971 32.0000 1.9907 1.9959 418.6112 419.9551 0.2012 -1.0000 -1.0000 2625038 1582151213.80 151.5148 59.9971 32.0000 1.9901 1.9954 418.4805 419.8249 0.2014 -1.0000 -1.0000 2625116 1582151213.90 151.5148 59.9971 32.0000 1.9894 1.9946 418.5399 419.8842 0.2013 -1.0000 -1.0000 2625178 1582151214.00 151.5148 59.9971 32.0000 1.9899 1.9951 418.6241 419.9695 0.2015 -1.0000 -1.0000 2625241 1582151214.10 151.5148 59.9971 32.0000 1.9895 1.9948 418.4334 419.7765 0.2012 -1.0000 -1.0000 2625319 1582151214.20 151.5148 59.9971 32.0000 1.9899 1.9951 418.4633 419.8059 0.2011 -1.0000 -1.0000 2625538 1582151214.30 151.5148 59.9971 32.0000 1.9898 1.9951 418.5819 419.9259 0.2014 -1.0000 -1.0000 2625601 1582151214.40 151.5148 59.9971 32.0000 1.9895 1.9947 418.6144 419.9598 0.2015 -1.0000 -1.0000 2625678 1582151214.50 151.5148 59.9971 32.0000 1.9906 1.9958 418.5661 419.9122 0.2015 -1.0000 -1.0000 2625741 1582151214.60 151.5148 59.9971 32.0000 1.9903 1.9956 418.4780 419.8222 0.2014 -1.0000 -1.0000 2625819 1582151214.70 151.4376 59.9976 32.0000 1.9897 1.9950 418.5134 419.8587 0.2015 -1.0000 -1.0000 2626319 1582151214.80 151.4376 59.9976 32.0000 1.9890 1.9942 418.6510 419.9966 0.2016 -1.0000 -1.0000 2626382 1582151214.90 151.4376 59.9976 32.0000 1.9894 1.9946 418.5590 419.9057 0.2016 -1.0000 -1.0000 2626460 1582151215.00 151.4376 59.9976 32.0000 1.9900 1.9952 418.5356 419.8810 0.2014 -1.0000 -1.0000 2626522 1582151215.10 151.4376 59.9976 32.0000 1.9891 1.9944 418.6594 420.0042 0.2014 -1.0000 -1.0000 2626585 1582151215.20 151.4376 59.9976 32.0000 1.9898 1.9951 418.6047 419.9498 0.2014 -1.0000 -1.0000 2626678 1582151215.30 151.4705 59.9976 32.0000 1.9908 1.9961 418.4568 419.8005 0.2012 -1.0000 -1.0000 2626741 1582151215.40 151.4771 59.9976 32.0000 1.9904 1.9956 418.5052 419.8488 0.2013 -1.0000 -1.0000 2626819 1582151215.50 151.4771 59.9976 32.0000 1.9898 1.9950 418.6914 420.0344 0.2011 -1.0000 -1.0000 2626882 1582151215.60 151.4771 59.9976 32.0000 1.9896 1.9948 418.6906 420.0345 0.2012 -1.0000 -1.0000 2626944 1582151215.70 151.4771 59.9976 32.0000 1.9909 1.9961 418.5610 419.9052 0.2013 -1.0000 -1.0000 2627007 1582151215.80 151.4771 59.9976 32.0000 1.9908 1.9960 418.4418 419.7849 0.2012 -1.0000 -1.0000 2627085 1582151215.90 151.5662 59.9976 32.0000 1.9902 1.9955 418.5883 419.9324 0.2012 -1.0000 -1.0000 2627147 1582151216.00 151.5662 59.9976 32.0000 1.9894 1.9947 418.6625 420.0055 0.2011 -1.0000 -1.0000 2627210 1582151216.10 151.5662 59.9976 32.0000 1.9901 1.9954 418.4948 419.8401 0.2016 -1.0000 -1.0000 2627288 1582151216.20 151.5662 59.9976 32.0000 1.9902 1.9955 418.4258 419.7703 0.2014 -1.0000 -1.0000 2628132 1582151216.30 151.5662 59.9976 32.0000 1.9905 1.9957 418.5230 419.8675 0.2013 -1.0000 -1.0000 2628210 1582151216.40 151.5734 59.9976 32.0000 1.9899 1.9952 418.6612 420.0053 0.2012 -1.0000 -1.0000 2628272 1582151216.50 151.5741 59.9976 32.0000 1.9904 1.9956 418.4382 419.7819 0.2013 -1.0000 -1.0000 2628335 1582151216.60 151.5741 59.9976 32.0000 1.9905 1.9957 418.4125 419.7569 0.2014 -1.0000 -1.0000 2628413 1582151216.70 151.5741 59.9976 32.0000 1.9899 1.9952 418.5287 419.8730 0.2013 -1.0000 -1.0000 2628475 1582151216.80 151.5741 59.9976 32.0000 1.9899 1.9951 418.6371 419.9807 0.2011 -1.0000 -1.0000 2628538 1582151216.90 151.5741 59.9976 32.0000 1.9904 1.9957 418.5219 419.8634 0.2010 -1.0000 -1.0000 2628601 1582151217.00 151.5812 59.9976 32.0000 1.9911 1.9964 418.4870 419.8301 0.2011 -1.0000 -1.0000 2628663 1582151217.10 151.5818 59.9976 32.0000 1.9905 1.9957 418.5922 419.9346 0.2010 -1.0000 -1.0000 2628725 1582151217.20 151.5818 59.9976 32.0000 1.9899 1.9951 418.6842 420.0292 0.2014 -1.0000 -1.0000 2628804 1582151217.30 151.5818 59.9976 32.0000 1.9903 1.9956 418.5453 419.8898 0.2012 -1.0000 -1.0000 2628866 1582151217.40 151.5818 59.9976 32.0000 1.9906 1.9958 418.5010 419.8446 0.2013 -1.0000 -1.0000 2628928 1582151217.50 151.5818 59.9976 32.0000 1.9903 1.9956 418.5509 419.8947 0.2012 -1.0000 -1.0000 2629007 1582151217.60 151.5115 59.9976 32.0000 1.9898 1.9950 418.6006 419.9440 0.2012 -1.0000 -1.0000 2629085 1582151217.70 151.4597 59.9976 32.0000 1.9899 1.9952 418.5858 419.9294 0.2012 -1.0000 -1.0000 2629147 1582151217.80 151.4597 59.9976 32.0000 1.9901 1.9953 418.4423 419.7863 0.2013 -1.0000 -1.0000 2629413 1582151217.90 151.4597 59.9976 32.0000 1.9900 1.9952 418.4853 419.8294 0.2012 -1.0000 -1.0000 2629475 1582151218.00 151.4597 59.9976 32.0000 1.9887 1.9940 418.6074 419.9504 0.2011 -1.0000 -1.0000 2629538 1582151218.10 151.4597 59.9976 32.0000 1.9899 1.9951 418.7163 420.0605 0.2012 -1.0000 -1.0000 2629601 1582151218.20 151.4597 59.9976 32.0000 1.9907 1.9959 418.6154 419.9599 0.2012 -1.0000 -1.0000 2629663 1582151218.30 151.4597 59.9976 32.0000 1.9906 1.9959 418.4702 419.8124 0.2010 -1.0000 -1.0000 2630053 1582151218.40 151.4597 59.9976 32.0000 1.9904 1.9957 418.5837 419.9265 0.2011 -1.0000 -1.0000 2630132 1582151218.50 151.4597 59.9976 32.0000 1.9899 1.9952 418.5994 419.9421 0.2010 -1.0000 -1.0000 2630194 1582151218.60 151.4597 59.9976 32.0000 1.9899 1.9951 418.5620 419.9052 0.2013 -1.0000 -1.0000 2630272 1582151218.70 151.5712 59.9976 32.0000 1.9907 1.9959 418.3970 419.7404 0.2012 -1.0000 -1.0000 2630319 1582151218.80 151.5780 59.9976 32.0000 1.9903 1.9955 418.5512 419.8942 0.2012 -1.0000 -1.0000 2630382 1582151218.90 151.5780 59.9976 32.0000 1.9891 1.9944 418.6259 419.9705 0.2013 -1.0000 -1.0000 2630460 1582151219.00 151.5780 59.9976 32.0000 1.9897 1.9949 418.6251 419.9701 0.2014 -1.0000 -1.0000 2630522 1582151219.10 151.5780 59.9976 32.0000 1.9903 1.9956 418.3934 419.7365 0.2012 -1.0000 -1.0000 2630585 1582151219.20 151.5780 59.9976 32.0000 1.9893 1.9946 418.4782 419.8225 0.2013 -1.0000 -1.0000 2630663 1582151219.30 151.4744 59.9976 32.0000 1.9892 1.9944 418.6214 419.9653 0.2012 -1.0000 -1.0000 2630850 1582151219.40 151.4744 59.9976 32.0000 1.9894 1.9947 418.7004 420.0453 0.2014 -1.0000 -1.0000 2630913 1582151219.50 151.4744 59.9976 32.0000 1.9895 1.9948 418.4750 419.8186 0.2012 -1.0000 -1.0000 2630975 1582151219.60 151.4744 59.9976 32.0000 1.9894 1.9947 418.5235 419.8663 0.2011 -1.0000 -1.0000 2631038 1582151219.70 151.4744 59.9976 32.0000 1.9894 1.9947 418.6151 419.9584 0.2011 -1.0000 -1.0000 2631101 1582151219.80 151.4744 59.9976 32.0000 1.9894 1.9947 418.6217 419.9661 0.2012 -1.0000 -1.0000 2631304 1582151219.90 151.4896 59.9972 32.0000 1.9905 1.9957 418.4554 419.7971 0.2009 -1.0000 -1.0000 2631366 1582151220.00 151.4996 59.9969 32.0000 1.9906 1.9958 418.5318 419.8740 0.2011 -1.0000 -1.0000 2631428 1582151220.10 151.4996 59.9969 32.0000 1.9903 1.9955 418.5374 419.8801 0.2010 -1.0000 -1.0000 2631507 1582151220.20 151.4996 59.9969 32.0000 1.9898 1.9951 418.6721 420.0151 0.2011 -1.0000 -1.0000 2631569 1582151220.30 151.4996 59.9969 32.0000 1.9915 1.9967 418.5874 419.9316 0.2013 -1.0000 -1.0000 2631632 1582151220.40 151.4996 59.9969 32.0000 1.9908 1.9960 418.5438 419.8867 0.2011 -1.0000 -1.0000 2631694 1582151220.50 151.5810 59.9969 32.0000 1.9900 1.9953 418.5608 419.9052 0.2013 -1.0000 -1.0000 2631757 1582151220.60 151.5810 59.9969 32.0000 1.9903 1.9955 418.6556 419.9999 0.2013 -1.0000 -1.0000 2631835 1582151220.70 151.5810 59.9969 32.0000 1.9909 1.9961 418.5814 419.9269 0.2016 -1.0000 -1.0000 2631897 1582151220.80 151.5810 59.9969 32.0000 1.9900 1.9952 418.6017 419.9488 0.2017 -1.0000 -1.0000 2632319 1582151220.90 151.5810 59.9969 32.0000 1.9896 1.9949 418.6878 420.0351 0.2016 -1.0000 -1.0000 2632397 1582151221.00 151.4814 59.9969 32.0000 1.9901 1.9954 418.6356 419.9804 0.2014 -1.0000 -1.0000 2632460 1582151221.10 151.4660 59.9969 32.0000 1.9905 1.9958 418.4388 419.7801 0.2010 -1.0000 -1.0000 2632522 1582151221.20 151.4660 59.9969 32.0000 1.9900 1.9953 418.5399 419.8866 0.2016 -1.0000 -1.0000 2632600 1582151221.30 151.4660 59.9969 32.0000 1.9902 1.9955 418.6552 420.0003 0.2013 -1.0000 -1.0000 2632663 1582151221.40 151.4660 59.9969 32.0000 1.9901 1.9954 418.5681 419.9138 0.2015 -1.0000 -1.0000 2632835 1582151221.50 151.4685 59.9969 32.0000 1.9909 1.9962 418.4516 419.7953 0.2012 -1.0000 -1.0000 2632913 1582151221.60 151.5367 59.9969 32.0000 1.9907 1.9960 418.5756 419.9189 0.2012 -1.0000 -1.0000 2632975 1582151221.70 151.5367 59.9969 32.0000 1.9897 1.9950 418.7151 420.0605 0.2014 -1.0000 -1.0000 2633038 1582151221.80 151.5367 59.9969 32.0000 1.9903 1.9955 418.6236 419.9678 0.2013 -1.0000 -1.0000 2633101 1582151221.90 151.5367 59.9969 32.0000 1.9918 1.9971 418.4632 419.8076 0.2012 -1.0000 -1.0000 2633366 1582151222.00 151.5367 59.9969 32.0000 1.9897 1.9949 418.6833 420.0280 0.2014 -1.0000 -1.0000 2633428 1582151222.10 151.6011 59.9969 32.0000 1.9902 1.9955 418.7043 420.0481 0.2011 -1.0000 -1.0000 2633491 1582151222.20 151.6011 59.9969 32.0000 1.9908 1.9960 418.4819 419.8258 0.2013 -1.0000 -1.0000 2633569 1582151222.30 151.6011 59.9969 32.0000 1.9899 1.9952 418.4752 419.8184 0.2011 -1.0000 -1.0000 2633616 1582151222.40 151.6011 59.9969 32.0000 1.9899 1.9952 418.5936 419.9374 0.2013 -1.0000 -1.0000 2633788 1582151222.50 151.6011 59.9969 32.0000 1.9894 1.9947 418.5837 419.9274 0.2012 -1.0000 -1.0000 2633850 1582151222.60 151.6011 59.9969 32.0000 1.9906 1.9959 418.5031 419.8462 0.2011 -1.0000 -1.0000 2633928 1582151222.70 151.6011 59.9969 32.0000 1.9900 1.9952 418.5295 419.8733 0.2013 -1.0000 -1.0000 2633991 1582151222.80 151.4673 59.9969 32.0000 1.9896 1.9949 418.7087 420.0535 0.2013 -1.0000 -1.0000 2634053 1582151222.90 151.4673 59.9969 32.0000 1.9894 1.9947 418.5897 419.9346 0.2013 -1.0000 -1.0000 2634382 1582151223.00 151.4673 59.9969 32.0000 1.9901 1.9953 418.5491 419.8928 0.2012 -1.0000 -1.0000 2634444 1582151223.10 151.4673 59.9969 32.0000 1.9897 1.9949 418.6111 419.9547 0.2012 -1.0000 -1.0000 2634507 1582151223.20 151.4673 59.9969 32.0000 1.9896 1.9948 418.6186 419.9625 0.2011 -1.0000 -1.0000 2634585 1582151223.30 151.5354 59.9969 32.0000 1.9906 1.9958 418.5567 419.8988 0.2011 -1.0000 -1.0000 2634647 1582151223.40 151.5354 59.9969 32.0000 1.9909 1.9961 418.5794 419.9230 0.2013 -1.0000 -1.0000 2634944 1582151223.50 151.5354 59.9969 32.0000 1.9904 1.9957 418.6833 420.0256 0.2010 -1.0000 -1.0000 2635007 1582151223.60 151.5354 59.9969 32.0000 1.9907 1.9959 418.6784 420.0234 0.2014 -1.0000 -1.0000 2635069 1582151223.70 151.5354 59.9969 32.0000 1.9912 1.9965 418.6351 419.9801 0.2013 -1.0000 -1.0000 2635132 1582151223.80 151.5401 59.9969 32.0000 1.9908 1.9961 418.4894 419.8332 0.2013 -1.0000 -1.0000 2635210 1582151223.90 151.5462 59.9969 32.0000 1.9900 1.9953 418.5408 419.8859 0.2014 -1.0000 -1.0000 2635272 1582151224.00 151.5462 59.9969 32.0000 1.9891 1.9943 418.6154 419.9597 0.2013 -1.0000 -1.0000 2635335 1582151224.10 151.5462 59.9969 32.0000 1.9893 1.9946 418.6019 419.9471 0.2014 -1.0000 -1.0000 2635413 1582151224.20 151.5462 59.9969 32.0000 1.9899 1.9952 418.4654 419.8103 0.2014 -1.0000 -1.0000 2635475 1582151224.30 151.5462 59.9969 32.0000 1.9895 1.9948 418.6334 419.9778 0.2013 -1.0000 -1.0000 2635538 1582151224.40 151.5462 59.9969 32.0000 1.9897 1.9950 418.6704 420.0160 0.2015 -1.0000 -1.0000 2635975 1582151224.50 151.5412 59.9969 32.0000 1.9906 1.9959 418.4750 419.8196 0.2014 -1.0000 -1.0000 2636038 1582151224.60 151.5412 59.9969 32.0000 1.9897 1.9949 418.5208 419.8661 0.2015 -1.0000 -1.0000 2636116 1582151224.70 151.5412 59.9969 32.0000 1.9885 1.9937 418.6142 419.9601 0.2016 -1.0000 -1.0000 2636178 1582151224.80 151.5412 59.9969 32.0000 1.9896 1.9948 418.6304 419.9768 0.2016 -1.0000 -1.0000 2636241 1582151224.90 151.5412 59.9969 32.0000 1.9907 1.9960 418.4462 419.7911 0.2015 -1.0000 -1.0000 2636319 1582151225.00 151.5181 59.9968 32.0000 1.9893 1.9946 418.4795 419.8250 0.2015 -1.0000 -1.0000 2636382 1582151225.10 151.4881 59.9966 32.0000 1.9902 1.9955 418.6682 420.0153 0.2017 -1.0000 -1.0000 2636444 1582151225.20 151.4881 59.9966 32.0000 1.9890 1.9943 418.6105 419.9585 0.2018 -1.0000 -1.0000 2636507 1582151225.30 151.4881 59.9966 32.0000 1.9899 1.9951 418.4141 419.7592 0.2015 -1.0000 -1.0000 2636569 1582151225.40 151.4881 59.9966 32.0000 1.9898 1.9951 418.7400 420.0860 0.2015 -1.0000 -1.0000 2636632 1582151225.50 151.4881 59.9966 32.0000 1.9891 1.9944 418.6655 420.0123 0.2017 -1.0000 -1.0000 2636710 1582151225.60 151.4881 59.9966 32.0000 1.9902 1.9954 418.5189 419.8648 0.2015 -1.0000 -1.0000 2636772 1582151225.70 151.4517 59.9966 32.0000 1.9900 1.9952 418.5125 419.8588 0.2016 -1.0000 -1.0000 2636835 1582151225.80 151.4102 59.9966 32.0000 1.9887 1.9940 418.5366 419.8836 0.2017 -1.0000 -1.0000 2636913 1582151225.90 151.4102 59.9966 32.0000 1.9895 1.9947 418.6523 420.0007 0.2019 -1.0000 -1.0000 2636975 1582151226.00 151.4102 59.9966 32.0000 1.9894 1.9947 418.5281 419.8761 0.2020 -1.0000 -1.0000 2637835 1582151226.10 151.4102 59.9966 32.0000 1.9906 1.9959 418.5010 419.8502 0.2020 -1.0000 -1.0000 2637897 1582151226.20 151.4102 59.9966 32.0000 1.9896 1.9948 418.7018 420.0512 0.2020 -1.0000 -1.0000 2637960 1582151226.30 151.5181 59.9966 32.0000 1.9885 1.9938 418.6841 420.0322 0.2018 -1.0000 -1.0000 2638022 1582151226.40 151.5181 59.9966 32.0000 1.9892 1.9945 418.5950 419.9420 0.2018 -1.0000 -1.0000 2638100 1582151226.50 151.5181 59.9966 32.0000 1.9906 1.9959 418.5754 419.9226 0.2017 -1.0000 -1.0000 2638163 1582151226.60 151.5181 59.9966 32.0000 1.9900 1.9953 418.5984 419.9458 0.2018 -1.0000 -1.0000 2638225 1582151226.70 151.5181 59.9966 32.0000 1.9894 1.9946 418.5930 419.9418 0.2020 -1.0000 -1.0000 2638288 1582151226.80 151.5181 59.9966 32.0000 1.9898 1.9951 418.4954 419.8440 0.2019 -1.0000 -1.0000 2638350 1582151226.90 151.4678 59.9966 32.0000 1.9902 1.9955 418.4372 419.7849 0.2019 -1.0000 -1.0000 2638428 1582151227.00 151.4276 59.9966 32.0000 1.9895 1.9948 418.5199 419.8672 0.2018 -1.0000 -1.0000 2638491 1582151227.10 151.4276 59.9966 32.0000 1.9889 1.9942 418.6553 420.0037 0.2019 -1.0000 -1.0000 2638553 1582151227.20 151.4276 59.9966 32.0000 1.9889 1.9942 418.5499 419.8989 0.2020 -1.0000 -1.0000 2638632 1582151227.30 151.4276 59.9966 32.0000 1.9896 1.9949 418.3734 419.7212 0.2019 -1.0000 -1.0000 2638694 1582151227.40 151.4276 59.9966 32.0000 1.9900 1.9953 418.4942 419.8432 0.2020 -1.0000 -1.0000 2638757 1582151227.50 151.4689 59.9966 32.0000 1.9890 1.9943 418.6117 419.9597 0.2017 -1.0000 -1.0000 2638819 1582151227.60 151.4689 59.9966 32.0000 1.9895 1.9948 418.6775 420.0260 0.2019 -1.0000 -1.0000 2638882 1582151227.70 151.4689 59.9966 32.0000 1.9896 1.9949 418.3490 419.6948 0.2016 -1.0000 -1.0000 2638944 1582151227.80 151.4689 59.9966 32.0000 1.9899 1.9951 418.5364 419.8818 0.2015 -1.0000 -1.0000 2639022 1582151227.90 151.4689 59.9966 32.0000 1.9893 1.9946 418.7058 420.0528 0.2017 -1.0000 -1.0000 2639085 1582151228.00 151.3837 59.9966 32.0000 1.9895 1.9947 418.4931 419.8393 0.2017 -1.0000 -1.0000 2639319 1582151228.10 151.3605 59.9966 32.0000 1.9902 1.9955 418.4033 419.7507 0.2019 -1.0000 -1.0000 2639397 1582151228.20 151.3605 59.9966 32.0000 1.9895 1.9948 418.4920 419.8398 0.2018 -1.0000 -1.0000 2639460 1582151228.30 151.3605 59.9966 32.0000 1.9886 1.9938 418.5840 419.9311 0.2017 -1.0000 -1.0000 2639507 1582151228.40 151.3605 59.9966 32.0000 1.9889 1.9942 418.6314 419.9799 0.2019 -1.0000 -1.0000 2639585 1582151228.50 151.3605 59.9966 32.0000 1.9903 1.9955 418.5016 419.8503 0.2021 -1.0000 -1.0000 2639819 1582151228.60 151.4598 59.9966 32.0000 1.9906 1.9959 418.4671 419.8147 0.2018 -1.0000 -1.0000 2639897 1582151228.70 151.4598 59.9966 32.0000 1.9894 1.9947 418.5914 419.9393 0.2018 -1.0000 -1.0000 2639960 1582151228.80 151.4598 59.9966 32.0000 1.9897 1.9950 418.6348 419.9824 0.2017 -1.0000 -1.0000 2640022 1582151228.90 151.4598 59.9966 32.0000 1.9900 1.9952 418.4209 419.7675 0.2017 -1.0000 -1.0000 2640101 1582151229.00 151.4598 59.9966 32.0000 1.9894 1.9947 418.5338 419.8809 0.2017 -1.0000 -1.0000 2640538 1582151229.10 151.4608 59.9966 32.0000 1.9896 1.9949 418.6212 419.9690 0.2018 -1.0000 -1.0000 2640601 1582151229.20 151.5017 59.9966 32.0000 1.9900 1.9953 418.4672 419.8151 0.2018 -1.0000 -1.0000 2640663 1582151229.30 151.5017 59.9966 32.0000 1.9903 1.9955 418.3869 419.7341 0.2019 -1.0000 -1.0000 2640725 1582151229.40 151.5017 59.9966 32.0000 1.9895 1.9948 418.4974 419.8445 0.2018 -1.0000 -1.0000 2640788 1582151229.50 151.5017 59.9966 32.0000 1.9892 1.9945 418.6137 419.9619 0.2018 -1.0000 -1.0000 2640866 1582151229.60 151.5017 59.9966 32.0000 1.9898 1.9951 418.4396 419.7864 0.2017 -1.0000 -1.0000 2640928 1582151229.70 151.4443 59.9965 32.0000 1.9892 1.9944 418.3463 419.6917 0.2016 -1.0000 -1.0000 2640991 1582151229.80 151.4443 59.9965 32.0000 1.9891 1.9944 418.4820 419.8290 0.2018 -1.0000 -1.0000 2641069 1582151229.90 151.4443 59.9965 32.0000 1.9890 1.9943 418.5716 419.9178 0.2014 -1.0000 -1.0000 2641132 1582151230.00 151.4443 59.9965 32.0000 1.9899 1.9952 418.4821 419.8286 0.2018 -1.0000 -1.0000 2641194 1582151230.10 151.4443 59.9965 32.0000 1.9905 1.9958 418.3560 419.7034 0.2019 -1.0000 -1.0000 2641288 1582151230.20 151.4581 59.9965 32.0000 1.9897 1.9950 418.5033 419.8526 0.2021 -1.0000 -1.0000 2641335 1582151230.30 151.4603 59.9965 32.0000 1.9897 1.9949 418.6481 419.9954 0.2015 -1.0000 -1.0000 2641397 1582151230.40 151.4603 59.9965 32.0000 1.9900 1.9952 418.5255 419.8741 0.2020 -1.0000 -1.0000 2641475 1582151230.50 151.4603 59.9965 32.0000 1.9903 1.9956 418.4558 419.8046 0.2020 -1.0000 -1.0000 2641553 1582151230.60 151.4603 59.9965 32.0000 1.9898 1.9950 418.4615 419.8093 0.2018 -1.0000 -1.0000 2641788 1582151230.70 151.4603 59.9965 32.0000 1.9898 1.9951 418.6768 420.0235 0.2016 -1.0000 -1.0000 2641850 1582151230.80 151.4729 59.9965 32.0000 1.9905 1.9958 418.4459 419.7936 0.2018 -1.0000 -1.0000 2641913 1582151230.90 151.4729 59.9965 32.0000 1.9902 1.9955 418.4831 419.8300 0.2019 -1.0000 -1.0000 2642007 1582151231.00 151.4729 59.9965 32.0000 1.9896 1.9949 418.6099 419.9589 0.2020 -1.0000 -1.0000 2642069 1582151231.10 151.4729 59.9965 32.0000 1.9898 1.9951 418.6706 420.0208 0.2021 -1.0000 -1.0000 2642304 1582151231.20 151.4729 59.9965 32.0000 1.9900 1.9953 418.4005 419.7486 0.2019 -1.0000 -1.0000 2642366 1582151231.30 151.4771 59.9965 32.0000 1.9895 1.9947 418.6424 419.9899 0.2018 -1.0000 -1.0000 2642428 1582151231.40 151.5521 59.9965 32.0000 1.9891 1.9944 418.6302 419.9783 0.2018 -1.0000 -1.0000 2642491 1582151231.50 151.5521 59.9965 32.0000 1.9899 1.9951 418.4951 419.8423 0.2018 -1.0000 -1.0000 2642585 1582151231.60 151.5521 59.9965 32.0000 1.9898 1.9950 418.4785 419.8264 0.2019 -1.0000 -1.0000 2642804 1582151231.70 151.5521 59.9965 32.0000 1.9892 1.9945 418.5873 419.9359 0.2019 -1.0000 -1.0000 2642866 1582151231.80 151.5521 59.9965 32.0000 1.9893 1.9946 418.6036 419.9525 0.2020 -1.0000 -1.0000 2642944 1582151231.90 151.4790 59.9965 32.0000 1.9893 1.9946 418.4491 419.7965 0.2018 -1.0000 -1.0000 2643007 1582151232.00 151.4790 59.9965 32.0000 1.9900 1.9952 418.3632 419.7086 0.2015 -1.0000 -1.0000 2643069 1582151232.10 151.4790 59.9965 32.0000 1.9898 1.9951 418.5115 419.8583 0.2018 -1.0000 -1.0000 2643304 1582151232.20 151.4790 59.9965 32.0000 1.9894 1.9946 418.6873 420.0347 0.2017 -1.0000 -1.0000 2643366 1582151232.30 151.4790 59.9965 32.0000 1.9895 1.9948 418.5098 419.8567 0.2017 -1.0000 -1.0000 2643428 1582151232.40 151.4674 59.9965 32.0000 1.9899 1.9952 418.4154 419.7615 0.2016 -1.0000 -1.0000 2643507 1582151232.50 151.3980 59.9965 32.0000 1.9893 1.9945 418.6266 419.9728 0.2015 -1.0000 -1.0000 2643569 1582151232.60 151.3980 59.9965 32.0000 1.9904 1.9957 418.5104 419.8579 0.2018 -1.0000 -1.0000 2644069 1582151232.70 151.3980 59.9965 32.0000 1.9899 1.9952 418.3794 419.7261 0.2018 -1.0000 -1.0000 2644132 1582151232.80 151.3980 59.9965 32.0000 1.9894 1.9947 418.5196 419.8682 0.2020 -1.0000 -1.0000 2644194 1582151232.90 151.3980 59.9965 32.0000 1.9893 1.9946 418.6135 419.9611 0.2017 -1.0000 -1.0000 2644257 1582151233.00 151.4994 59.9965 32.0000 1.9896 1.9949 418.5738 419.9216 0.2018 -1.0000 -1.0000 2644335 1582151233.10 151.4994 59.9965 32.0000 1.9902 1.9954 418.4446 419.7907 0.2016 -1.0000 -1.0000 2644553 1582151233.20 151.4994 59.9965 32.0000 1.9906 1.9959 418.4916 419.8371 0.2015 -1.0000 -1.0000 2644632 1582151233.30 151.4994 59.9965 32.0000 1.9901 1.9954 418.6834 420.0301 0.2016 -1.0000 -1.0000 2644694 1582151233.40 151.4994 59.9965 32.0000 1.9898 1.9951 418.6044 419.9517 0.2018 -1.0000 -1.0000 2644757 1582151233.50 151.5491 59.9965 32.0000 1.9901 1.9953 418.4128 419.7588 0.2015 -1.0000 -1.0000 2644835 1582151233.60 151.5596 59.9965 32.0000 1.9895 1.9948 418.4823 419.8279 0.2016 -1.0000 -1.0000 2644897 1582151233.70 151.5596 59.9965 32.0000 1.9896 1.9949 418.6246 419.9719 0.2017 -1.0000 -1.0000 2645069 1582151233.80 151.5596 59.9965 32.0000 1.9900 1.9953 418.6443 419.9908 0.2016 -1.0000 -1.0000 2645147 1582151233.90 151.5596 59.9965 32.0000 1.9908 1.9961 418.4536 419.8004 0.2018 -1.0000 -1.0000 2645210 1582151234.00 151.5568 59.9965 32.0000 1.9903 1.9956 418.5339 419.8798 0.2016 -1.0000 -1.0000 2645272 1582151234.10 151.4226 59.9965 32.0000 1.9881 1.9934 418.6549 420.0010 0.2015 -1.0000 -1.0000 2645350 1582151234.20 151.4226 59.9965 32.0000 1.9892 1.9945 418.5791 419.9238 0.2014 -1.0000 -1.0000 2645413 1582151234.30 151.4226 59.9965 32.0000 1.9905 1.9958 418.4099 419.7556 0.2015 -1.0000 -1.0000 2645475 1582151234.40 151.4226 59.9965 32.0000 1.9902 1.9955 418.4174 419.7617 0.2015 -1.0000 -1.0000 2645553 1582151234.50 151.4226 59.9965 32.0000 1.9899 1.9951 418.6253 419.9717 0.2016 -1.0000 -1.0000 2645616 1582151234.60 151.4421 59.9967 32.0000 1.9894 1.9947 418.7373 420.0846 0.2016 -1.0000 -1.0000 2645678 1582151234.70 151.4488 59.9968 32.0000 1.9909 1.9962 418.5342 419.8794 0.2014 -1.0000 -1.0000 2646319 1582151234.80 151.4488 59.9968 32.0000 1.9903 1.9955 418.6339 419.9793 0.2015 -1.0000 -1.0000 2646366 1582151234.90 151.4488 59.9968 32.0000 1.9901 1.9954 418.6840 420.0309 0.2017 -1.0000 -1.0000 2646444 1582151235.00 151.4488 59.9968 32.0000 1.9907 1.9960 418.6204 419.9670 0.2017 -1.0000 -1.0000 2646507 1582151235.10 151.4488 59.9968 32.0000 1.9905 1.9958 418.5185 419.8671 0.2020 -1.0000 -1.0000 2646569 1582151235.20 151.5468 59.9968 32.0000 1.9899 1.9952 418.6918 420.0401 0.2018 -1.0000 -1.0000 2646866 1582151235.30 151.5699 59.9968 32.0000 1.9900 1.9953 418.7122 420.0595 0.2016 -1.0000 -1.0000 2646928 1582151235.40 151.5699 59.9968 32.0000 1.9911 1.9964 418.5579 419.9034 0.2015 -1.0000 -1.0000 2646991 1582151235.50 151.5699 59.9968 32.0000 1.9904 1.9956 418.3774 419.7232 0.2016 -1.0000 -1.0000 2647069 1582151235.60 151.5699 59.9968 32.0000 1.9907 1.9959 418.5399 419.8849 0.2014 -1.0000 -1.0000 2647132 1582151235.70 151.5699 59.9968 32.0000 1.9897 1.9949 418.7426 420.0884 0.2015 -1.0000 -1.0000 2647194 1582151235.80 151.5279 59.9968 32.0000 1.9903 1.9955 418.6103 419.9562 0.2016 -1.0000 -1.0000 2647257 1582151235.90 151.5279 59.9968 32.0000 1.9899 1.9952 418.5391 419.8845 0.2014 -1.0000 -1.0000 2647319 1582151236.00 151.5279 59.9968 32.0000 1.9897 1.9949 418.6570 420.0032 0.2015 -1.0000 -1.0000 2647382 1582151236.10 151.5279 59.9968 32.0000 1.9891 1.9944 418.6187 419.9644 0.2015 -1.0000 -1.0000 2647460 1582151236.20 151.5279 59.9968 32.0000 1.9902 1.9955 418.5296 419.8751 0.2015 -1.0000 -1.0000 2647522 1582151236.30 151.5007 59.9968 32.0000 1.9909 1.9962 418.4508 419.7958 0.2015 -1.0000 -1.0000 2647585 1582151236.40 151.4646 59.9968 32.0000 1.9901 1.9953 418.5814 419.9267 0.2015 -1.0000 -1.0000 2647663 1582151236.50 151.4646 59.9968 32.0000 1.9907 1.9960 418.6617 420.0074 0.2015 -1.0000 -1.0000 2647725 1582151236.60 151.4646 59.9968 32.0000 1.9910 1.9963 418.5391 419.8846 0.2015 -1.0000 -1.0000 2647803 1582151236.70 151.4646 59.9968 32.0000 1.9912 1.9965 418.3486 419.6930 0.2015 -1.0000 -1.0000 2647866 1582151236.80 151.4646 59.9968 32.0000 1.9908 1.9960 418.5676 419.9139 0.2016 -1.0000 -1.0000 2647928 1582151236.90 151.4024 59.9968 32.0000 1.9898 1.9951 418.6678 420.0129 0.2013 -1.0000 -1.0000 2647991 1582151237.00 151.4024 59.9968 32.0000 1.9901 1.9954 418.5001 419.8450 0.2014 -1.0000 -1.0000 2648069 1582151237.10 151.4024 59.9968 32.0000 1.9902 1.9955 418.4053 419.7499 0.2014 -1.0000 -1.0000 2648132 1582151237.20 151.4024 59.9968 32.0000 1.9896 1.9948 418.4666 419.8113 0.2014 -1.0000 -1.0000 2648366 1582151237.30 151.4024 59.9968 32.0000 1.9896 1.9949 418.7560 420.0999 0.2012 -1.0000 -1.0000 2648428 1582151237.40 151.4024 59.9968 32.0000 1.9907 1.9959 418.5676 419.9132 0.2015 -1.0000 -1.0000 2648491 1582151237.50 151.4382 59.9968 32.0000 1.9903 1.9956 418.4807 419.8257 0.2014 -1.0000 -1.0000 2648553 1582151237.60 151.4382 59.9968 32.0000 1.9906 1.9959 418.3632 419.7081 0.2015 -1.0000 -1.0000 2648616 1582151237.70 151.4382 59.9968 32.0000 1.9896 1.9948 418.5220 419.8670 0.2015 -1.0000 -1.0000 2648678 1582151237.80 151.4382 59.9968 32.0000 1.9902 1.9955 418.6656 420.0112 0.2014 -1.0000 -1.0000 2649132 1582151237.90 151.4382 59.9968 32.0000 1.9900 1.9953 418.6727 420.0192 0.2016 -1.0000 -1.0000 2649194 1582151238.00 151.5323 59.9968 32.0000 1.9910 1.9962 418.5137 419.8604 0.2016 -1.0000 -1.0000 2649257 1582151238.10 151.5726 59.9968 32.0000 1.9906 1.9958 418.5149 419.8597 0.2014 -1.0000 -1.0000 2649335 1582151238.20 151.5726 59.9968 32.0000 1.9896 1.9949 418.6730 420.0182 0.2014 -1.0000 -1.0000 2649397 1582151238.30 151.5726 59.9968 32.0000 1.9896 1.9948 418.5937 419.9393 0.2015 -1.0000 -1.0000 2649569 1582151238.40 151.5726 59.9968 32.0000 1.9906 1.9958 418.5513 419.8962 0.2015 -1.0000 -1.0000 2649647 1582151238.50 151.5726 59.9968 32.0000 1.9905 1.9958 418.4866 419.8320 0.2015 -1.0000 -1.0000 2649710 1582151238.60 151.5255 59.9968 32.0000 1.9896 1.9948 418.6063 419.9512 0.2013 -1.0000 -1.0000 2649772 1582151238.70 151.5255 59.9968 32.0000 1.9887 1.9939 418.6984 420.0438 0.2016 -1.0000 -1.0000 2649835 1582151238.80 151.5255 59.9968 32.0000 1.9891 1.9944 418.6358 419.9808 0.2012 -1.0000 -1.0000 2650319 1582151238.90 151.5255 59.9968 32.0000 1.9900 1.9952 418.4983 419.8431 0.2014 -1.0000 -1.0000 2650397 1582151239.00 151.5255 59.9968 32.0000 1.9902 1.9955 418.4657 419.8103 0.2015 -1.0000 -1.0000 2650460 1582151239.10 151.5119 59.9968 32.0000 1.9900 1.9953 418.6789 420.0240 0.2012 -1.0000 -1.0000 2650538 1582151239.20 151.5079 59.9968 32.0000 1.9908 1.9961 418.6589 420.0054 0.2017 -1.0000 -1.0000 2650616 1582151239.30 151.5079 59.9968 32.0000 1.9905 1.9957 418.5123 419.8575 0.2014 -1.0000 -1.0000 2650835 1582151239.40 151.5079 59.9968 32.0000 1.9899 1.9952 418.6117 419.9567 0.2015 -1.0000 -1.0000 2650897 1582151239.50 151.5079 59.9968 32.0000 1.9895 1.9948 418.6736 420.0196 0.2015 -1.0000 -1.0000 2650975 1582151239.60 151.5024 59.9968 32.0000 1.9898 1.9951 418.5818 419.9273 0.2014 -1.0000 -1.0000 2651038 1582151239.70 151.4788 59.9971 32.0000 1.9906 1.9959 418.4208 419.7657 0.2014 -1.0000 -1.0000 2651101 1582151239.80 151.4788 59.9971 32.0000 1.9899 1.9952 418.5869 419.9313 0.2014 -1.0000 -1.0000 2651163 1582151239.90 151.4788 59.9971 32.0000 1.9896 1.9949 418.7155 420.0610 0.2014 -1.0000 -1.0000 2651225 1582151240.00 151.4788 59.9971 32.0000 1.9906 1.9958 418.5411 419.8868 0.2016 -1.0000 -1.0000 2651288 1582151240.10 151.4788 59.9971 32.0000 1.9902 1.9954 418.5578 419.9038 0.2014 -1.0000 -1.0000 2651366 1582151240.20 151.4788 59.9971 32.0000 1.9895 1.9947 418.7362 420.0816 0.2015 -1.0000 -1.0000 2651428 1582151240.30 151.4788 59.9971 32.0000 1.9897 1.9950 418.6812 420.0269 0.2014 -1.0000 -1.0000 2651819 1582151240.40 151.5277 59.9971 32.0000 1.9902 1.9955 418.5819 419.9279 0.2015 -1.0000 -1.0000 2651882 1582151240.50 151.5277 59.9971 32.0000 1.9900 1.9953 418.5483 419.8932 0.2015 -1.0000 -1.0000 2651944 1582151240.60 151.5277 59.9971 32.0000 1.9896 1.9948 418.6536 419.9992 0.2014 -1.0000 -1.0000 2652022 1582151240.70 151.5277 59.9971 32.0000 1.9898 1.9951 418.7050 420.0497 0.2014 -1.0000 -1.0000 2652085 1582151240.80 151.5277 59.9971 32.0000 1.9903 1.9956 418.4995 419.8449 0.2015 -1.0000 -1.0000 2652147 1582151240.90 151.5277 59.9971 32.0000 1.9911 1.9964 418.4592 419.8041 0.2015 -1.0000 -1.0000 2652225 1582151241.00 151.5048 59.9971 32.0000 1.9899 1.9952 418.6138 419.9600 0.2016 -1.0000 -1.0000 2652288 1582151241.10 151.5048 59.9971 32.0000 1.9893 1.9945 418.6694 420.0164 0.2017 -1.0000 -1.0000 2652350 1582151241.20 151.5048 59.9971 32.0000 1.9901 1.9954 418.6472 419.9947 0.2018 -1.0000 -1.0000 2652413 1582151241.30 151.5048 59.9971 32.0000 1.9903 1.9955 418.4533 419.7989 0.2015 -1.0000 -1.0000 2652475 1582151241.40 151.5048 59.9971 32.0000 1.9900 1.9952 418.4077 419.7537 0.2017 -1.0000 -1.0000 2652585 1582151241.50 151.5048 59.9971 32.0000 1.9891 1.9944 418.5868 419.9335 0.2016 -1.0000 -1.0000 2652663 1582151241.60 151.4874 59.9971 32.0000 1.9888 1.9941 418.4868 419.8330 0.2016 -1.0000 -1.0000 2652710 1582151241.70 151.4874 59.9971 32.0000 1.9901 1.9953 418.4509 419.7957 0.2014 -1.0000 -1.0000 2652772 1582151241.80 151.4874 59.9971 32.0000 1.9891 1.9943 418.5465 419.8924 0.2014 -1.0000 -1.0000 2652850 1582151241.90 151.4874 59.9971 32.0000 1.9883 1.9936 418.6217 419.9658 0.2014 -1.0000 -1.0000 2653647 1582151242.00 151.4874 59.9971 32.0000 1.9904 1.9957 418.4691 419.8149 0.2016 -1.0000 -1.0000 2653710 1582151242.10 151.4033 59.9971 32.0000 1.9903 1.9955 418.4544 419.7993 0.2015 -1.0000 -1.0000 2653772 1582151242.20 151.4033 59.9971 32.0000 1.9898 1.9950 418.5550 419.9017 0.2017 -1.0000 -1.0000 2653835 1582151242.30 151.4033 59.9971 32.0000 1.9892 1.9944 418.6324 419.9790 0.2016 -1.0000 -1.0000 2653897 1582151242.40 151.4033 59.9971 32.0000 1.9900 1.9953 418.4649 419.8100 0.2014 -1.0000 -1.0000 2653975 1582151242.50 151.4033 59.9971 32.0000 1.9906 1.9958 418.4593 419.8036 0.2014 -1.0000 -1.0000 2654038 1582151242.60 151.4375 59.9971 32.0000 1.9899 1.9951 418.4826 419.8282 0.2015 -1.0000 -1.0000 2654116 1582151242.70 151.4686 59.9971 32.0000 1.9896 1.9949 418.6245 419.9688 0.2013 -1.0000 -1.0000 2654178 1582151242.80 151.4686 59.9971 32.0000 1.9900 1.9952 418.5160 419.8621 0.2015 -1.0000 -1.0000 2654241 1582151242.90 151.4686 59.9971 32.0000 1.9899 1.9952 418.4116 419.7559 0.2014 -1.0000 -1.0000 2654319 1582151243.00 151.4686 59.9971 32.0000 1.9901 1.9953 418.4273 419.7709 0.2012 -1.0000 -1.0000 2654382 1582151243.10 151.4686 59.9971 32.0000 1.9902 1.9954 418.6541 419.9987 0.2014 -1.0000 -1.0000 2654444 1582151243.20 151.5172 59.9971 32.0000 1.9894 1.9947 418.6220 419.9683 0.2015 -1.0000 -1.0000 2654507 1582151243.30 151.5172 59.9971 32.0000 1.9901 1.9954 418.4938 419.8398 0.2017 -1.0000 -1.0000 2654569 1582151243.40 151.5172 59.9971 32.0000 1.9901 1.9954 418.4097 419.7531 0.2014 -1.0000 -1.0000 2654804 1582151243.50 151.5172 59.9971 32.0000 1.9896 1.9948 418.5571 419.9040 0.2018 -1.0000 -1.0000 2654882 1582151243.60 151.5172 59.9971 32.0000 1.9892 1.9945 418.5311 419.8779 0.2016 -1.0000 -1.0000 2654944 1582151243.70 151.5172 59.9971 32.0000 1.9901 1.9953 418.4808 419.8248 0.2014 -1.0000 -1.0000 2655007 1582151243.80 151.5172 59.9971 32.0000 1.9900 1.9952 418.3936 419.7386 0.2014 -1.0000 -1.0000 2655085 1582151243.90 151.5172 59.9971 32.0000 1.9903 1.9956 418.5068 419.8515 0.2015 -1.0000 -1.0000 2655366 1582151244.00 151.5172 59.9971 32.0000 1.9907 1.9960 418.5149 419.8603 0.2015 -1.0000 -1.0000 2655428 1582151244.10 151.4131 59.9971 32.0000 1.9907 1.9960 418.4548 419.7988 0.2014 -1.0000 -1.0000 2655491 1582151244.20 151.4131 59.9971 32.0000 1.9888 1.9941 418.5802 419.9268 0.2017 -1.0000 -1.0000 2655569 1582151244.30 151.4131 59.9971 32.0000 1.9900 1.9953 418.5889 419.9379 0.2021 -1.0000 -1.0000 2655616 1582151244.40 151.4131 59.9971 32.0000 1.9903 1.9956 418.3685 419.7152 0.2016 -1.0000 -1.0000 2655694 1582151244.50 151.4131 59.9971 32.0000 1.9899 1.9951 418.4591 419.8031 0.2013 -1.0000 -1.0000 2655757 1582151244.60 151.4660 59.9971 32.0000 1.9899 1.9952 418.5509 419.8953 0.2013 -1.0000 -1.0000 2655835 1582151244.70 151.4660 59.9971 32.0000 1.9906 1.9959 418.6425 419.9885 0.2016 -1.0000 -1.0000 2655897 1582151244.80 151.4660 59.9971 32.0000 1.9903 1.9956 418.5097 419.8560 0.2016 -1.0000 -1.0000 2655960 1582151244.90 151.4660 59.9971 32.0000 1.9901 1.9953 418.4036 419.7493 0.2016 -1.0000 -1.0000 2656022 1582151245.00 151.4660 59.9971 32.0000 1.9892 1.9945 418.5761 419.9218 0.2015 -1.0000 -1.0000 2656101 1582151245.10 151.5290 59.9969 32.0000 1.9901 1.9953 418.4661 419.8119 0.2016 -1.0000 -1.0000 2656163 1582151245.20 151.5605 59.9968 32.0000 1.9901 1.9954 418.3486 419.6925 0.2013 -1.0000 -1.0000 2656225 1582151245.30 151.5605 59.9968 32.0000 1.9901 1.9954 418.5041 419.8478 0.2012 -1.0000 -1.0000 2656304 1582151245.40 151.5605 59.9968 32.0000 1.9903 1.9955 418.7114 420.0556 0.2012 -1.0000 -1.0000 2656366 1582151245.50 151.5605 59.9968 32.0000 1.9899 1.9951 418.6361 419.9807 0.2014 -1.0000 -1.0000 2656601 1582151245.60 151.5605 59.9968 32.0000 1.9906 1.9958 418.5012 419.8463 0.2014 -1.0000 -1.0000 2656663 1582151245.70 151.5291 59.9968 32.0000 1.9906 1.9959 418.4497 419.7934 0.2012 -1.0000 -1.0000 2656725 1582151245.80 151.5291 59.9968 32.0000 1.9906 1.9959 418.5766 419.9201 0.2013 -1.0000 -1.0000 2656804 1582151245.90 151.5291 59.9968 32.0000 1.9895 1.9948 418.7096 420.0553 0.2014 -1.0000 -1.0000 2656866 1582151246.00 151.5291 59.9968 32.0000 1.9898 1.9950 418.6599 420.0045 0.2012 -1.0000 -1.0000 2657147 1582151246.10 151.5291 59.9968 32.0000 1.9900 1.9953 418.4789 419.8225 0.2013 -1.0000 -1.0000 2657210 1582151246.20 151.5070 59.9968 32.0000 1.9906 1.9958 418.4778 419.8223 0.2015 -1.0000 -1.0000 2657272 1582151246.30 151.5041 59.9968 32.0000 1.9904 1.9957 418.7235 420.0694 0.2014 -1.0000 -1.0000 2657335 1582151246.40 151.5041 59.9968 32.0000 1.9897 1.9950 418.6953 420.0414 0.2016 -1.0000 -1.0000 2657413 1582151246.50 151.5041 59.9968 32.0000 1.9900 1.9953 418.5684 419.9140 0.2015 -1.0000 -1.0000 2658085 1582151246.60 151.5041 59.9968 32.0000 1.9897 1.9949 418.4506 419.7950 0.2013 -1.0000 -1.0000 2658163 1582151246.70 151.5041 59.9968 32.0000 1.9895 1.9947 418.5649 419.9094 0.2014 -1.0000 -1.0000 2658225 1582151246.80 151.4494 59.9968 32.0000 1.9894 1.9946 418.6919 420.0368 0.2013 -1.0000 -1.0000 2658288 1582151246.90 151.4494 59.9968 32.0000 1.9902 1.9955 418.6437 419.9884 0.2014 -1.0000 -1.0000 2658366 1582151247.00 151.4494 59.9968 32.0000 1.9907 1.9959 418.5223 419.8665 0.2012 -1.0000 -1.0000 2658428 1582151247.10 151.4494 59.9968 32.0000 1.9903 1.9955 418.5566 419.8998 0.2013 -1.0000 -1.0000 2658491 1582151247.20 151.4494 59.9968 32.0000 1.9905 1.9958 418.6867 420.0335 0.2017 -1.0000 -1.0000 2658569 1582151247.30 151.4494 59.9968 32.0000 1.9894 1.9946 418.6268 419.9731 0.2015 -1.0000 -1.0000 2658632 1582151247.40 151.5601 59.9968 32.0000 1.9901 1.9954 418.4536 419.8005 0.2017 -1.0000 -1.0000 2658694 1582151247.50 151.5601 59.9968 32.0000 1.9896 1.9949 418.4998 419.8449 0.2014 -1.0000 -1.0000 2658757 1582151247.60 151.5601 59.9968 32.0000 1.9895 1.9948 418.6182 419.9636 0.2015 -1.0000 -1.0000 2658819 1582151247.70 151.5601 59.9968 32.0000 1.9896 1.9949 418.5842 419.9294 0.2012 -1.0000 -1.0000 2658897 1582151247.80 151.5601 59.9968 32.0000 1.9899 1.9951 418.5244 419.8694 0.2015 -1.0000 -1.0000 2658960 1582151247.90 151.5611 59.9968 32.0000 1.9902 1.9955 418.4417 419.7869 0.2014 -1.0000 -1.0000 2659022 1582151248.00 151.5628 59.9968 32.0000 1.9908 1.9960 418.4394 419.7841 0.2014 -1.0000 -1.0000 2659101 1582151248.10 151.5628 59.9968 32.0000 1.9904 1.9957 418.6438 419.9893 0.2015 -1.0000 -1.0000 2659335 1582151248.20 151.5628 59.9968 32.0000 1.9895 1.9948 418.7059 420.0522 0.2015 -1.0000 -1.0000 2659397 1582151248.30 151.5628 59.9968 32.0000 1.9903 1.9955 418.6082 419.9531 0.2014 -1.0000 -1.0000 2659460 1582151248.40 151.5628 59.9968 32.0000 1.9903 1.9956 418.5232 419.8692 0.2015 -1.0000 -1.0000 2659538 1582151248.50 151.5733 59.9968 32.0000 1.9902 1.9955 418.5963 419.9420 0.2016 -1.0000 -1.0000 2659601 1582151248.60 151.5733 59.9968 32.0000 1.9899 1.9952 418.7039 420.0499 0.2014 -1.0000 -1.0000 2659835 1582151248.70 151.5733 59.9968 32.0000 1.9906 1.9958 418.4971 419.8415 0.2014 -1.0000 -1.0000 2659897 1582151248.80 151.5733 59.9968 32.0000 1.9905 1.9957 418.4155 419.7607 0.2015 -1.0000 -1.0000 2659960 1582151248.90 151.5733 59.9968 32.0000 1.9901 1.9954 418.6368 419.9836 0.2017 -1.0000 -1.0000 2700038 1582151249.00 151.4618 59.9968 32.0000 1.9902 1.9955 418.6812 420.0286 0.2017 -1.0000 -1.0000 2700100 1582151249.10 151.4503 59.9968 32.0000 1.9904 1.9957 418.5118 419.8586 0.2017 -1.0000 -1.0000 2700397 1582151249.20 151.4503 59.9968 32.0000 1.9906 1.9958 418.5563 419.9033 0.2017 -1.0000 -1.0000 2700475 1582151249.30 151.4503 59.9968 32.0000 1.9897 1.9950 418.6830 420.0293 0.2015 -1.0000 -1.0000 2700538 1582151249.40 151.4503 59.9968 32.0000 1.9899 1.9952 418.6759 420.0203 0.2014 -1.0000 -1.0000 2700585 1582151249.50 151.4503 59.9968 32.0000 1.9894 1.9947 418.4704 419.8162 0.2015 -1.0000 -1.0000 2700663 1582151249.60 151.4860 59.9971 32.0000 1.9906 1.9959 418.3697 419.7140 0.2014 -1.0000 -1.0000 2701100 1582151249.70 151.5092 59.9972 32.0000 1.9903 1.9956 418.5812 419.9279 0.2017 -1.0000 -1.0000 2701163 1582151249.80 151.5092 59.9972 32.0000 1.9896 1.9949 418.5931 419.9403 0.2017 -1.0000 -1.0000 2701241 1582151249.90 151.5092 59.9972 32.0000 1.9899 1.9952 418.4689 419.8154 0.2016 -1.0000 -1.0000 2701303 1582151250.00 151.5092 59.9972 32.0000 1.9908 1.9960 418.5486 419.8948 0.2016 -1.0000 -1.0000 2701366 1582151250.10 151.5092 59.9972 32.0000 1.9899 1.9952 418.7106 420.0568 0.2015 -1.0000 -1.0000 2701553 1582151250.20 151.5030 59.9972 32.0000 1.9906 1.9959 418.6253 419.9721 0.2017 -1.0000 -1.0000 2701616 1582151250.30 151.5030 59.9972 32.0000 1.9906 1.9958 418.4703 419.8153 0.2013 -1.0000 -1.0000 2701678 1582151250.40 151.5030 59.9972 32.0000 1.9907 1.9960 418.4412 419.7858 0.2015 -1.0000 -1.0000 2701757 1582151250.50 151.5030 59.9972 32.0000 1.9898 1.9951 418.7080 420.0553 0.2017 -1.0000 -1.0000 2701819 1582151250.60 151.5030 59.9972 32.0000 1.9908 1.9961 418.5986 419.9461 0.2018 -1.0000 -1.0000 2701897 1582151250.70 151.5030 59.9972 32.0000 1.9904 1.9957 418.4955 419.8423 0.2017 -1.0000 -1.0000 2701960 1582151250.80 151.5030 59.9972 32.0000 1.9907 1.9960 418.4538 419.8016 0.2019 -1.0000 -1.0000 2702022 1582151250.90 151.5695 59.9972 32.0000 1.9896 1.9949 418.6676 420.0162 0.2020 -1.0000 -1.0000 2702100 1582151251.00 151.6016 59.9972 32.0000 1.9906 1.9959 418.5458 419.8941 0.2018 -1.0000 -1.0000 2702163 1582151251.10 151.6016 59.9972 32.0000 1.9908 1.9961 418.5613 419.9094 0.2018 -1.0000 -1.0000 2702225 1582151251.20 151.5904 59.9972 32.0000 1.9901 1.9954 418.6366 419.9830 0.2016 -1.0000 -1.0000 2702288 1582151251.30 151.5177 59.9972 32.0000 1.9892 1.9945 418.6016 419.9490 0.2018 -1.0000 -1.0000 2702350 1582151251.40 151.5177 59.9972 32.0000 1.9896 1.9948 418.4939 419.8412 0.2018 -1.0000 -1.0000 2702413 1582151251.50 151.5177 59.9972 32.0000 1.9906 1.9959 418.4155 419.7611 0.2016 -1.0000 -1.0000 2702491 1582151251.60 151.5177 59.9972 32.0000 1.9909 1.9962 418.5655 419.9124 0.2017 -1.0000 -1.0000 2702553 1582151251.70 151.5177 59.9972 32.0000 1.9898 1.9951 418.7165 420.0649 0.2020 -1.0000 -1.0000 2703335 1582151251.80 151.4507 59.9972 32.0000 1.9903 1.9956 418.5709 419.9180 0.2017 -1.0000 -1.0000 2703413 1582151251.90 151.4487 59.9972 32.0000 1.9904 1.9957 418.4876 419.8346 0.2017 -1.0000 -1.0000 2703475 1582151252.00 151.4487 59.9972 32.0000 1.9907 1.9959 418.5529 419.8999 0.2018 -1.0000 -1.0000 2703538 1582151252.10 151.4487 59.9972 32.0000 1.9900 1.9953 418.6252 419.9722 0.2016 -1.0000 -1.0000 2703616 1582151252.20 151.4487 59.9972 32.0000 1.9903 1.9956 418.5372 419.8840 0.2017 -1.0000 -1.0000 2703678 1582151252.30 151.4487 59.9972 32.0000 1.9903 1.9955 418.3427 419.6891 0.2016 -1.0000 -1.0000 2703741 1582151252.40 151.4510 59.9972 32.0000 1.9895 1.9948 418.4876 419.8334 0.2016 -1.0000 -1.0000 2703819 1582151252.50 151.5982 59.9972 32.0000 1.9895 1.9948 418.6975 420.0447 0.2018 -1.0000 -1.0000 2703882 1582151252.60 151.5982 59.9972 32.0000 1.9901 1.9954 418.6020 419.9505 0.2018 -1.0000 -1.0000 2703944 1582151252.70 151.5982 59.9972 32.0000 1.9916 1.9968 418.5036 419.8505 0.2017 -1.0000 -1.0000 2704069 1582151252.80 151.5982 59.9972 32.0000 1.9903 1.9956 418.5748 419.9224 0.2018 -1.0000 -1.0000 2704132 1582151252.90 151.5982 59.9972 32.0000 1.9889 1.9942 418.6656 420.0132 0.2018 -1.0000 -1.0000 2704210 1582151253.00 151.5392 59.9972 32.0000 1.9893 1.9946 418.7138 420.0633 0.2021 -1.0000 -1.0000 2704272 1582151253.10 151.5392 59.9972 32.0000 1.9896 1.9949 418.6067 419.9547 0.2018 -1.0000 -1.0000 2704335 1582151253.20 151.5392 59.9972 32.0000 1.9896 1.9948 418.5344 419.8812 0.2018 -1.0000 -1.0000 2704585 1582151253.30 151.5392 59.9972 32.0000 1.9892 1.9945 418.6525 420.0003 0.2017 -1.0000 -1.0000 2704647 1582151253.40 151.5392 59.9972 32.0000 1.9894 1.9947 418.6494 419.9969 0.2018 -1.0000 -1.0000 2704710 1582151253.50 151.5321 59.9972 32.0000 1.9894 1.9946 418.4546 419.8016 0.2017 -1.0000 -1.0000 2704772 1582151253.60 151.5100 59.9972 32.0000 1.9907 1.9959 418.5296 419.8759 0.2017 -1.0000 -1.0000 2704850 1582151253.70 151.5100 59.9972 32.0000 1.9904 1.9957 418.7308 420.0788 0.2018 -1.0000 -1.0000 2705069 1582151253.80 151.5100 59.9972 32.0000 1.9898 1.9951 418.7760 420.1239 0.2018 -1.0000 -1.0000 2705147 1582151253.90 151.5100 59.9972 32.0000 1.9904 1.9956 418.6458 419.9941 0.2018 -1.0000 -1.0000 2705210 1582151254.00 151.5100 59.9972 32.0000 1.9908 1.9961 418.5381 419.8847 0.2017 -1.0000 -1.0000 2705272 1582151254.10 151.4303 59.9972 32.0000 1.9907 1.9959 418.4711 419.8206 0.2019 -1.0000 -1.0000 2705335 1582151254.20 151.4303 59.9972 32.0000 1.9897 1.9950 418.6749 420.0216 0.2017 -1.0000 -1.0000 2705819 1582151254.30 151.4303 59.9972 32.0000 1.9895 1.9947 418.6034 419.9517 0.2019 -1.0000 -1.0000 2705882 1582151254.40 151.4303 59.9972 32.0000 1.9901 1.9954 418.4210 419.7698 0.2021 -1.0000 -1.0000 2705944 1582151254.50 151.4303 59.9972 32.0000 1.9894 1.9947 418.5733 419.9226 0.2021 -1.0000 -1.0000 2706007 1582151254.60 151.4303 59.9972 32.0000 1.9893 1.9946 418.6909 420.0410 0.2020 -1.0000 -1.0000 2706085 1582151254.70 151.5101 59.9965 32.0000 1.9902 1.9955 418.6587 420.0062 0.2016 -1.0000 -1.0000 2706147 1582151254.80 151.5101 59.9965 32.0000 1.9908 1.9961 418.5309 419.8798 0.2019 -1.0000 -1.0000 2706319 1582151254.90 151.5101 59.9965 32.0000 1.9909 1.9962 418.5817 419.9292 0.2017 -1.0000 -1.0000 2706397 1582151255.00 151.5101 59.9965 32.0000 1.9900 1.9953 418.5896 419.9365 0.2017 -1.0000 -1.0000 2706460 1582151255.10 151.5101 59.9965 32.0000 1.9901 1.9953 418.6071 419.9543 0.2017 -1.0000 -1.0000 2706522 1582151255.20 151.5101 59.9965 32.0000 1.9904 1.9956 418.5414 419.8882 0.2017 -1.0000 -1.0000 2706585 1582151255.30 151.5101 59.9965 32.0000 1.9907 1.9960 418.5298 419.8774 0.2019 -1.0000 -1.0000 2706819 1582151255.40 151.5101 59.9965 32.0000 1.9895 1.9947 418.5531 419.9026 0.2021 -1.0000 -1.0000 2706882 1582151255.50 151.5101 59.9965 32.0000 1.9900 1.9953 418.4823 419.8328 0.2021 -1.0000 -1.0000 2706960 1582151255.60 151.5157 59.9965 32.0000 1.9903 1.9956 418.4984 419.8466 0.2019 -1.0000 -1.0000 2707022 1582151255.70 151.5231 59.9965 32.0000 1.9913 1.9966 418.4869 419.8340 0.2017 -1.0000 -1.0000 2707085 1582151255.80 151.5186 59.9965 32.0000 1.9904 1.9957 418.6382 419.9857 0.2017 -1.0000 -1.0000 2707319 1582151255.90 151.5186 59.9965 32.0000 1.9899 1.9952 418.7285 420.0758 0.2016 -1.0000 -1.0000 2707382 1582151256.00 151.5186 59.9965 32.0000 1.9902 1.9955 418.6050 419.9526 0.2019 -1.0000 -1.0000 2707444 1582151256.10 151.5186 59.9965 32.0000 1.9906 1.9958 418.5445 419.8900 0.2016 -1.0000 -1.0000 2707522 1582151256.20 151.5186 59.9965 32.0000 1.9900 1.9953 418.5824 419.9303 0.2018 -1.0000 -1.0000 2707585 1582151256.30 151.4622 59.9965 32.0000 1.9894 1.9947 418.7033 420.0504 0.2016 -1.0000 -1.0000 2707647 1582151256.40 151.4451 59.9965 32.0000 1.9907 1.9960 418.5768 419.9246 0.2018 -1.0000 -1.0000 2707710 1582151256.50 151.4451 59.9965 32.0000 1.9906 1.9959 418.5696 419.9164 0.2016 -1.0000 -1.0000 2707772 1582151256.60 151.4451 59.9965 32.0000 1.9896 1.9949 418.5709 419.9166 0.2016 -1.0000 -1.0000 2707850 1582151256.70 151.4451 59.9965 32.0000 1.9899 1.9952 418.5998 419.9461 0.2016 -1.0000 -1.0000 2707913 1582151256.80 151.4451 59.9965 32.0000 1.9912 1.9964 418.4830 419.8307 0.2018 -1.0000 -1.0000 2708366 1582151256.90 151.4703 59.9965 32.0000 1.9912 1.9964 418.4429 419.7884 0.2017 -1.0000 -1.0000 2708428 1582151257.00 151.4703 59.9965 32.0000 1.9895 1.9947 418.6847 420.0326 0.2019 -1.0000 -1.0000 2708491 1582151257.10 151.4703 59.9965 32.0000 1.9901 1.9953 418.7414 420.0888 0.2017 -1.0000 -1.0000 2708553 1582151257.20 151.4703 59.9965 32.0000 1.9905 1.9957 418.4504 419.7977 0.2018 -1.0000 -1.0000 2708632 1582151257.30 151.4703 59.9965 32.0000 1.9906 1.9959 418.5334 419.8804 0.2017 -1.0000 -1.0000 2708694 1582151257.40 151.4703 59.9965 32.0000 1.9896 1.9949 418.7356 420.0827 0.2017 -1.0000 -1.0000 2708757 1582151257.50 151.5251 59.9965 32.0000 1.9897 1.9949 418.7782 420.1269 0.2018 -1.0000 -1.0000 2708819 1582151257.60 151.5251 59.9965 32.0000 1.9902 1.9955 418.4823 419.8284 0.2016 -1.0000 -1.0000 2708897 1582151257.70 151.5251 59.9965 32.0000 1.9906 1.9958 418.4338 419.7795 0.2016 -1.0000 -1.0000 2708960 1582151257.80 151.5251 59.9965 32.0000 1.9898 1.9950 418.6357 419.9830 0.2018 -1.0000 -1.0000 2709101 1582151257.90 151.5251 59.9965 32.0000 1.9895 1.9948 418.6645 420.0124 0.2018 -1.0000 -1.0000 2709163 1582151258.00 151.5105 59.9965 32.0000 1.9909 1.9961 418.4506 419.7979 0.2018 -1.0000 -1.0000 2709225 1582151258.10 151.4099 59.9965 32.0000 1.9900 1.9953 418.5591 419.9064 0.2017 -1.0000 -1.0000 2709304 1582151258.20 151.4099 59.9965 32.0000 1.9892 1.9945 418.7681 420.1151 0.2017 -1.0000 -1.0000 2709366 1582151258.30 151.4099 59.9965 32.0000 1.9901 1.9954 418.5658 419.9128 0.2017 -1.0000 -1.0000 2709819 1582151258.40 151.4144 59.9965 32.0000 1.9903 1.9956 418.4873 419.8360 0.2021 -1.0000 -1.0000 2709897 1582151258.50 151.4450 59.9965 32.0000 1.9902 1.9955 418.4737 419.8210 0.2017 -1.0000 -1.0000 2709960 1582151258.60 151.4450 59.9965 32.0000 1.9895 1.9948 418.6618 420.0078 0.2015 -1.0000 -1.0000 2710022 1582151258.70 151.4450 59.9965 32.0000 1.9901 1.9954 418.6525 419.9997 0.2018 -1.0000 -1.0000 2710085 1582151258.80 151.4450 59.9965 32.0000 1.9899 1.9952 418.5953 419.9418 0.2016 -1.0000 -1.0000 2710147 1582151258.90 151.4450 59.9965 32.0000 1.9901 1.9954 418.5474 419.8944 0.2018 -1.0000 -1.0000 2710335 1582151259.00 151.4450 59.9965 32.0000 1.9902 1.9954 418.6316 419.9798 0.2018 -1.0000 -1.0000 2710397 1582151259.10 151.5279 59.9965 32.0000 1.9905 1.9958 418.5109 419.8573 0.2016 -1.0000 -1.0000 2710460 1582151259.20 151.5444 59.9965 32.0000 1.9901 1.9953 418.6502 419.9980 0.2019 -1.0000 -1.0000 2710538 1582151259.30 151.5444 59.9965 32.0000 1.9900 1.9953 418.7228 420.0714 0.2019 -1.0000 -1.0000 2710600 1582151259.40 151.5444 59.9965 32.0000 1.9895 1.9948 418.6721 420.0216 0.2021 -1.0000 -1.0000 2710663 1582151259.50 151.5444 59.9965 32.0000 1.9908 1.9961 418.4969 419.8450 0.2018 -1.0000 -1.0000 2710725 1582151259.60 151.5444 59.9965 32.0000 1.9904 1.9957 418.5116 419.8588 0.2018 -1.0000 -1.0000 2710788 1582151259.70 151.5444 59.9965 32.0000 1.9898 1.9951 418.6475 419.9946 0.2016 -1.0000 -1.0000 2710866 1582151259.80 151.5444 59.9965 32.0000 1.9894 1.9946 418.6122 419.9595 0.2019 -1.0000 -1.0000 2710928 1582151259.90 151.5136 59.9976 32.0000 1.9906 1.9958 418.5953 419.9423 0.2016 -1.0000 -1.0000 2711101 1582151260.00 151.5136 59.9976 32.0000 1.9905 1.9958 418.5794 419.9264 0.2016 -1.0000 -1.0000 2711163 1582151260.10 151.5136 59.9976 32.0000 1.9893 1.9945 418.6499 419.9967 0.2017 -1.0000 -1.0000 2711257 1582151260.20 151.5136 59.9976 32.0000 1.9904 1.9957 418.5064 419.8536 0.2018 -1.0000 -1.0000 2711319 1582151260.30 151.5136 59.9976 32.0000 1.9902 1.9955 418.5258 419.8711 0.2014 -1.0000 -1.0000 2711382 1582151260.40 151.5136 59.9976 32.0000 1.9898 1.9950 418.7943 420.1416 0.2017 -1.0000 -1.0000 2711616 1582151260.50 151.5136 59.9976 32.0000 1.9903 1.9955 418.7177 420.0655 0.2018 -1.0000 -1.0000 2711678 1582151260.60 151.5136 59.9976 32.0000 1.9909 1.9962 418.4293 419.7793 0.2025 -1.0000 -1.0000 2711757 1582151260.70 151.4771 59.9976 32.0000 1.9903 1.9957 418.6096 419.9877 0.2076 -1.0000 -1.0000 2711819 1582151260.80 151.4771 59.9976 32.0000 1.9898 1.9953 418.6237 420.0260 0.2095 -1.0000 -1.0000 2711882 1582151260.90 151.4771 59.9976 32.0000 1.9902 1.9957 418.6864 420.0689 0.2060 -1.0000 -1.0000 2712085 1582151261.00 151.4771 59.9976 32.0000 1.9902 1.9955 418.6655 420.0247 0.2032 -1.0000 -1.0000 2712147 1582151261.10 151.4298 59.9976 32.0000 1.9900 1.9953 418.6004 419.9528 0.2023 -1.0000 -1.0000 2712210 1582151261.20 151.4267 59.9976 32.0000 1.9895 1.9948 418.6076 419.9563 0.2018 -1.0000 -1.0000 2712272 1582151261.30 151.4267 59.9976 32.0000 1.9900 1.9953 418.5557 419.9043 0.2021 -1.0000 -1.0000 2712335 1582151261.40 151.4267 59.9976 32.0000 1.9902 1.9955 418.5428 419.8911 0.2019 -1.0000 -1.0000 2712569 1582151261.50 151.4267 59.9976 32.0000 1.9899 1.9951 418.7344 420.0838 0.2019 -1.0000 -1.0000 2712647 1582151261.60 151.4528 59.9976 32.0000 1.9892 1.9944 418.7374 420.0854 0.2017 -1.0000 -1.0000 2712710 1582151261.70 151.5469 59.9976 32.0000 1.9903 1.9956 418.6132 419.9601 0.2017 -1.0000 -1.0000 2712772 1582151261.80 151.5469 59.9976 32.0000 1.9898 1.9951 418.5047 419.8517 0.2017 -1.0000 -1.0000 2712850 1582151261.90 151.5469 59.9976 32.0000 1.9897 1.9950 418.5034 419.8492 0.2016 -1.0000 -1.0000 2713632 1582151262.00 151.5469 59.9976 32.0000 1.9903 1.9956 418.6809 420.0282 0.2017 -1.0000 -1.0000 2713694 1582151262.10 151.5469 59.9976 32.0000 1.9903 1.9956 418.5421 419.8892 0.2017 -1.0000 -1.0000 2713772 1582151262.20 151.5482 59.9976 32.0000 1.9907 1.9960 418.5155 419.8622 0.2017 -1.0000 -1.0000 2713835 1582151262.30 151.5482 59.9976 32.0000 1.9902 1.9955 418.4530 419.7991 0.2015 -1.0000 -1.0000 2713897 1582151262.40 151.5482 59.9976 32.0000 1.9900 1.9952 418.6024 419.9483 0.2016 -1.0000 -1.0000 2713960 1582151262.50 151.5482 59.9976 32.0000 1.9896 1.9949 418.6293 419.9761 0.2015 -1.0000 -1.0000 2714022 1582151262.60 151.5482 59.9976 32.0000 1.9902 1.9955 418.4994 419.8443 0.2015 -1.0000 -1.0000 2714101 1582151262.70 151.5482 59.9976 32.0000 1.9906 1.9958 418.4551 419.8005 0.2015 -1.0000 -1.0000 2714163 1582151262.80 151.5431 59.9976 32.0000 1.9898 1.9951 418.7014 420.0470 0.2015 -1.0000 -1.0000 2714225 1582151262.90 151.5229 59.9976 32.0000 1.9901 1.9953 418.6033 419.9502 0.2016 -1.0000 -1.0000 2714304 1582151263.00 151.5369 59.9976 32.0000 1.9902 1.9954 418.4406 419.7861 0.2016 -1.0000 -1.0000 2714366 1582151263.10 151.5369 59.9976 32.0000 1.9900 1.9953 418.6328 419.9795 0.2016 -1.0000 -1.0000 2714428 1582151263.20 151.5369 59.9976 32.0000 1.9900 1.9953 418.8011 420.1480 0.2016 -1.0000 -1.0000 2714491 1582151263.30 151.5416 59.9976 32.0000 1.9895 1.9948 418.5539 419.9013 0.2018 -1.0000 -1.0000 2714553 1582151263.40 151.5516 59.9976 32.0000 1.9898 1.9951 418.5193 419.8671 0.2018 -1.0000 -1.0000 2714616 1582151263.50 151.5516 59.9976 32.0000 1.9901 1.9954 418.6545 420.0031 0.2019 -1.0000 -1.0000 2714819 1582151263.60 151.5516 59.9976 32.0000 1.9907 1.9959 418.6431 419.9906 0.2017 -1.0000 -1.0000 2714882 1582151263.70 151.5516 59.9976 32.0000 1.9913 1.9966 418.5213 419.8685 0.2017 -1.0000 -1.0000 2714944 1582151263.80 151.5516 59.9976 32.0000 1.9911 1.9963 418.4544 419.8010 0.2017 -1.0000 -1.0000 2715022 1582151263.90 151.5516 59.9976 32.0000 1.9901 1.9954 418.4894 419.8365 0.2018 -1.0000 -1.0000 2715085 1582151264.00 151.5516 59.9976 32.0000 1.9899 1.9952 418.7546 420.1023 0.2017 -1.0000 -1.0000 2715335 1582151264.10 151.5516 59.9976 32.0000 1.9912 1.9965 418.5717 419.9181 0.2016 -1.0000 -1.0000 2715413 1582151264.20 151.5516 59.9976 32.0000 1.9908 1.9961 418.4938 419.8389 0.2015 -1.0000 -1.0000 2715475 1582151264.30 151.5516 59.9976 32.0000 1.9898 1.9951 418.5760 419.9236 0.2018 -1.0000 -1.0000 2715538 1582151264.40 151.5354 59.9976 32.0000 1.9900 1.9952 418.6223 419.9699 0.2017 -1.0000 -1.0000 2715601 1582151264.50 151.5289 59.9976 32.0000 1.9907 1.9959 418.6072 419.9543 0.2017 -1.0000 -1.0000 2716085 1582151264.60 151.5289 59.9976 32.0000 1.9903 1.9955 418.5493 419.8960 0.2016 -1.0000 -1.0000 2716163 1582151264.70 151.5289 59.9976 32.0000 1.9905 1.9958 418.5474 419.8931 0.2015 -1.0000 -1.0000 2716225 1582151264.80 151.5289 59.9976 32.0000 1.9894 1.9946 418.6549 420.0008 0.2015 -1.0000 -1.0000 2716288 1582151264.90 151.5289 59.9976 32.0000 1.9901 1.9954 418.6091 419.9552 0.2016 -1.0000 -1.0000 2716366 1582151265.00 151.5468 59.9973 32.0000 1.9902 1.9955 418.5182 419.8640 0.2015 -1.0000 -1.0000 2716647 1582151265.10 151.5468 59.9973 32.0000 1.9900 1.9953 418.4351 419.7797 0.2014 -1.0000 -1.0000 2716710 1582151265.20 151.5468 59.9973 32.0000 1.9897 1.9949 418.6821 420.0290 0.2017 -1.0000 -1.0000 2716788 1582151265.30 151.5468 59.9973 32.0000 1.9900 1.9952 418.6863 420.0343 0.2018 -1.0000 -1.0000 2716850 1582151265.40 151.5468 59.9973 32.0000 1.9900 1.9953 418.4718 419.8175 0.2014 -1.0000 -1.0000 2716913 1582151265.50 151.5468 59.9973 32.0000 1.9905 1.9957 418.4658 419.8115 0.2016 -1.0000 -1.0000 2716975 1582151265.60 151.4466 59.9973 32.0000 1.9891 1.9944 418.5877 419.9352 0.2017 -1.0000 -1.0000 2717038 1582151265.70 151.4466 59.9973 32.0000 1.9893 1.9946 418.6964 420.0437 0.2017 -1.0000 -1.0000 2717101 1582151265.80 151.4466 59.9973 32.0000 1.9902 1.9954 418.5248 419.8711 0.2016 -1.0000 -1.0000 2717178 1582151265.90 151.4466 59.9973 32.0000 1.9908 1.9960 418.4822 419.8287 0.2016 -1.0000 -1.0000 2717241 1582151266.00 151.4458 59.9973 32.0000 1.9902 1.9955 418.7397 420.0861 0.2014 -1.0000 -1.0000 2717304 1582151266.10 151.4917 59.9973 32.0000 1.9899 1.9952 418.6192 419.9645 0.2015 -1.0000 -1.0000 2717382 1582151266.20 151.4917 59.9973 32.0000 1.9904 1.9956 418.4574 419.8032 0.2016 -1.0000 -1.0000 2717444 1582151266.30 151.4917 59.9973 32.0000 1.9896 1.9949 418.6115 419.9583 0.2017 -1.0000 -1.0000 2717507 1582151266.40 151.4917 59.9973 32.0000 1.9898 1.9951 418.6928 420.0406 0.2018 -1.0000 -1.0000 2717585 1582151266.50 151.4917 59.9973 32.0000 1.9904 1.9957 418.5828 419.9304 0.2018 -1.0000 -1.0000 2717647 1582151266.60 151.4917 59.9973 32.0000 1.9911 1.9964 418.4872 419.8344 0.2017 -1.0000 -1.0000 2718101 1582151266.70 151.5351 59.9973 32.0000 1.9902 1.9955 418.5356 419.8819 0.2015 -1.0000 -1.0000 2718163 1582151266.80 151.5351 59.9973 32.0000 1.9898 1.9951 418.6990 420.0448 0.2014 -1.0000 -1.0000 2718225 1582151266.90 151.5351 59.9973 32.0000 1.9898 1.9950 418.6735 420.0192 0.2015 -1.0000 -1.0000 2718304 1582151267.00 151.5351 59.9973 32.0000 1.9901 1.9954 418.5196 419.8656 0.2017 -1.0000 -1.0000 2718366 1582151267.10 151.5351 59.9973 32.0000 1.9899 1.9951 418.5935 419.9403 0.2016 -1.0000 -1.0000 2718601 1582151267.20 151.5351 59.9973 32.0000 1.9894 1.9946 418.6390 419.9853 0.2016 -1.0000 -1.0000 2718663 1582151267.30 151.3725 59.9973 32.0000 1.9906 1.9959 418.5908 419.9371 0.2016 -1.0000 -1.0000 2718741 1582151267.40 151.3725 59.9973 32.0000 1.9907 1.9960 418.5129 419.8591 0.2017 -1.0000 -1.0000 2718804 1582151267.50 151.3725 59.9973 32.0000 1.9890 1.9942 418.6109 419.9579 0.2017 -1.0000 -1.0000 2718866 1582151267.60 151.3725 59.9973 32.0000 1.9899 1.9952 418.7250 420.0707 0.2015 -1.0000 -1.0000 2718928 1582151267.70 151.3725 59.9973 32.0000 1.9896 1.9948 418.6968 420.0439 0.2016 -1.0000 -1.0000 2718991 1582151267.80 151.3725 59.9973 32.0000 1.9906 1.9959 418.5981 419.9461 0.2022 -1.0000 -1.0000 2719069 1582151267.90 151.4514 59.9973 32.0000 1.9902 1.9955 418.4885 419.8501 0.2053 -1.0000 -1.0000 2719132 1582151268.00 151.4514 59.9973 32.0000 1.9896 1.9950 418.5981 419.9982 0.2111 -1.0000 -1.0000 2719194 1582151268.10 151.4514 59.9973 32.0000 1.9892 1.9948 418.6574 420.0841 0.2133 -1.0000 -1.0000 2719585 1582151268.20 151.4514 59.9973 32.0000 1.9898 1.9953 418.5876 419.9832 0.2076 -1.0000 -1.0000 2719647 1582151268.30 151.4514 59.9973 32.0000 1.9901 1.9955 418.5882 419.9544 0.2038 -1.0000 -1.0000 2719710 1582151268.40 151.4541 59.9973 32.0000 1.9891 1.9944 418.6656 420.0198 0.2025 -1.0000 -1.0000 2719772 1582151268.50 151.6190 59.9973 32.0000 1.9902 1.9955 418.7200 420.0698 0.2019 -1.0000 -1.0000 2719835 1582151268.60 151.6190 59.9973 32.0000 1.9900 1.9952 418.5828 419.9305 0.2018 -1.0000 -1.0000 2720366 1582151268.70 151.6190 59.9973 32.0000 1.9897 1.9950 418.6082 419.9566 0.2020 -1.0000 -1.0000 2720428 1582151268.80 151.6190 59.9973 32.0000 1.9901 1.9954 418.7268 420.0772 0.2022 -1.0000 -1.0000 2720507 1582151268.90 151.6190 59.9973 32.0000 1.9901 1.9954 418.5945 419.9436 0.2020 -1.0000 -1.0000 2720585 1582151269.00 151.4584 59.9973 32.0000 1.9902 1.9955 418.5009 419.8487 0.2017 -1.0000 -1.0000 2720647 1582151269.10 151.4584 59.9973 32.0000 1.9892 1.9944 418.6068 419.9537 0.2017 -1.0000 -1.0000 2720835 1582151269.20 151.4584 59.9973 32.0000 1.9891 1.9944 418.6493 419.9986 0.2021 -1.0000 -1.0000 2720913 1582151269.30 151.4584 59.9973 32.0000 1.9897 1.9949 418.6743 420.0242 0.2020 -1.0000 -1.0000 2720975 1582151269.40 151.4584 59.9973 32.0000 1.9902 1.9954 418.5621 419.9103 0.2019 -1.0000 -1.0000 2721022 1582151269.50 151.4584 59.9973 32.0000 1.9897 1.9950 418.6943 420.0423 0.2018 -1.0000 -1.0000 2721101 1582151269.60 151.4590 59.9973 32.0000 1.9894 1.9947 418.7268 420.0758 0.2019 -1.0000 -1.0000 2721163 1582151269.70 151.4590 59.9973 32.0000 1.9905 1.9958 418.6611 420.0095 0.2018 -1.0000 -1.0000 2721225 1582151269.80 151.4590 59.9973 32.0000 1.9912 1.9964 418.6269 419.9733 0.2015 -1.0000 -1.0000 2721304 1582151269.90 151.4590 59.9973 32.0000 1.9900 1.9953 418.7690 420.1156 0.2015 -1.0000 -1.0000 2721366 1582151270.00 151.4590 59.9973 32.0000 1.9894 1.9947 418.7240 420.0691 0.2014 -1.0000 -1.0000 2721428 1582151270.10 151.5507 59.9970 32.0000 1.9899 1.9952 418.5965 419.9422 0.2016 -1.0000 -1.0000 2721616 1582151270.20 151.6001 59.9969 32.0000 1.9912 1.9965 418.5520 419.8987 0.2017 -1.0000 -1.0000 2721678 1582151270.30 151.6001 59.9969 32.0000 1.9904 1.9957 418.6681 420.0138 0.2015 -1.0000 -1.0000 2721741 1582151270.40 151.6001 59.9969 32.0000 1.9894 1.9947 418.7239 420.0705 0.2016 -1.0000 -1.0000 2721819 1582151270.50 151.6001 59.9969 32.0000 1.9900 1.9953 418.6887 420.0346 0.2015 -1.0000 -1.0000 2721882 1582151270.60 151.6001 59.9969 32.0000 1.9899 1.9952 418.6584 420.0039 0.2015 -1.0000 -1.0000 2721944 1582151270.70 151.6001 59.9969 32.0000 1.9892 1.9945 418.8292 420.1761 0.2016 -1.0000 -1.0000 2722116 1582151270.80 151.6001 59.9969 32.0000 1.9896 1.9948 418.6123 419.9587 0.2016 -1.0000 -1.0000 2722194 1582151270.90 151.6001 59.9969 32.0000 1.9902 1.9955 418.6351 419.9814 0.2015 -1.0000 -1.0000 2722257 1582151271.00 151.6001 59.9969 32.0000 1.9899 1.9952 418.6987 420.0446 0.2014 -1.0000 -1.0000 2722319 1582151271.10 151.6001 59.9969 32.0000 1.9903 1.9955 418.7583 420.1041 0.2015 -1.0000 -1.0000 2722382 1582151271.20 151.6001 59.9969 32.0000 1.9897 1.9950 418.6425 419.9886 0.2015 -1.0000 -1.0000 2722585 1582151271.30 151.5518 59.9969 32.0000 1.9904 1.9957 418.4545 419.7979 0.2012 -1.0000 -1.0000 2722647 1582151271.40 151.5463 59.9969 32.0000 1.9901 1.9953 418.6167 419.9614 0.2013 -1.0000 -1.0000 2722710 1582151271.50 151.5463 59.9969 32.0000 1.9903 1.9956 418.8098 420.1543 0.2012 -1.0000 -1.0000 2722788 1582151271.60 151.5463 59.9969 32.0000 1.9909 1.9961 418.6633 420.0073 0.2013 -1.0000 -1.0000 2722850 1582151271.70 151.5463 59.9969 32.0000 1.9908 1.9961 418.4865 419.8326 0.2015 -1.0000 -1.0000 2722913 1582151271.80 151.5397 59.9969 32.0000 1.9897 1.9949 418.7509 420.0965 0.2014 -1.0000 -1.0000 2722991 1582151271.90 151.4721 59.9969 32.0000 1.9889 1.9942 418.6888 420.0347 0.2015 -1.0000 -1.0000 2723053 1582151272.00 151.4721 59.9969 32.0000 1.9907 1.9959 418.5542 419.9001 0.2015 -1.0000 -1.0000 2723116 1582151272.10 151.4721 59.9969 32.0000 1.9907 1.9959 418.4277 419.7719 0.2013 -1.0000 -1.0000 2723178 1582151272.20 151.4721 59.9969 32.0000 1.9896 1.9949 418.7600 420.1044 0.2012 -1.0000 -1.0000 2723366 1582151272.30 151.4721 59.9969 32.0000 1.9899 1.9951 418.7476 420.0930 0.2014 -1.0000 -1.0000 2723428 1582151272.40 151.4721 59.9969 32.0000 1.9913 1.9966 418.6764 420.0220 0.2014 -1.0000 -1.0000 2723491 1582151272.50 151.5853 59.9969 32.0000 1.9910 1.9963 418.5359 419.8807 0.2014 -1.0000 -1.0000 2723553 1582151272.60 151.5853 59.9969 32.0000 1.9907 1.9959 418.6093 419.9537 0.2013 -1.0000 -1.0000 2723632 1582151272.70 151.5853 59.9969 32.0000 1.9903 1.9956 418.7746 420.1193 0.2013 -1.0000 -1.0000 2723850 1582151272.80 151.5853 59.9969 32.0000 1.9905 1.9958 418.7251 420.0699 0.2013 -1.0000 -1.0000 2723913 1582151272.90 151.5853 59.9969 32.0000 1.9903 1.9956 418.5982 419.9427 0.2014 -1.0000 -1.0000 2723991 1582151273.00 151.5670 59.9969 32.0000 1.9898 1.9950 418.7221 420.0673 0.2014 -1.0000 -1.0000 2724053 1582151273.10 151.5670 59.9969 32.0000 1.9903 1.9955 418.7898 420.1349 0.2013 -1.0000 -1.0000 2724116 1582151273.20 151.5670 59.9969 32.0000 1.9906 1.9959 418.5491 419.8928 0.2013 -1.0000 -1.0000 2724663 1582151273.30 151.5670 59.9969 32.0000 1.9900 1.9952 418.5134 419.8572 0.2012 -1.0000 -1.0000 2724725 1582151273.40 151.5670 59.9969 32.0000 1.9895 1.9948 418.6442 419.9886 0.2013 -1.0000 -1.0000 2724788 1582151273.50 151.5377 59.9969 32.0000 1.9899 1.9952 418.6720 420.0171 0.2014 -1.0000 -1.0000 2724866 1582151273.60 151.4791 59.9969 32.0000 1.9909 1.9962 418.4742 419.8190 0.2014 -1.0000 -1.0000 2724928 1582151273.70 151.4791 59.9969 32.0000 1.9900 1.9952 418.5162 419.8591 0.2010 -1.0000 -1.0000 2725101 1582151273.80 151.4791 59.9969 32.0000 1.9906 1.9959 418.6650 420.0100 0.2014 -1.0000 -1.0000 2725178 1582151273.90 151.4791 59.9969 32.0000 1.9890 1.9942 418.7096 420.0553 0.2015 -1.0000 -1.0000 2725241 1582151274.00 151.4791 59.9969 32.0000 1.9903 1.9956 418.6709 420.0157 0.2013 -1.0000 -1.0000 2725304 1582151274.10 151.4504 59.9969 32.0000 1.9901 1.9954 418.5949 419.9399 0.2014 -1.0000 -1.0000 2725382 1582151274.20 151.4041 59.9969 32.0000 1.9894 1.9947 418.7063 420.0509 0.2013 -1.0000 -1.0000 2725444 1582151274.30 151.4041 59.9969 32.0000 1.9899 1.9952 418.6712 420.0168 0.2015 -1.0000 -1.0000 2725507 1582151274.40 151.4041 59.9969 32.0000 1.9902 1.9954 418.4260 419.7712 0.2015 -1.0000 -1.0000 2725569 1582151274.50 151.4041 59.9969 32.0000 1.9908 1.9961 418.5714 419.9171 0.2015 -1.0000 -1.0000 2725632 1582151274.60 151.4041 59.9969 32.0000 1.9900 1.9953 418.6631 420.0090 0.2016 -1.0000 -1.0000 2725710 1582151274.70 151.5973 59.9965 32.0000 1.9897 1.9950 418.7765 420.1208 0.2013 -1.0000 -1.0000 2725772 1582151274.80 151.5973 59.9965 32.0000 1.9904 1.9957 418.5906 419.9365 0.2014 -1.0000 -1.0000 2726194 1582151274.90 151.5973 59.9965 32.0000 1.9906 1.9959 418.5476 419.8915 0.2013 -1.0000 -1.0000 2726272 1582151275.00 151.5973 59.9965 32.0000 1.9899 1.9952 418.6851 420.0310 0.2015 -1.0000 -1.0000 2726335 1582151275.10 151.5973 59.9965 32.0000 1.9890 1.9943 418.5034 419.8478 0.2013 -1.0000 -1.0000 2726397 1582151275.20 151.5871 59.9965 32.0000 1.9890 1.9942 418.5751 419.9200 0.2015 -1.0000 -1.0000 2726460 1582151275.30 151.5686 59.9965 32.0000 1.9898 1.9951 418.5367 419.8827 0.2016 -1.0000 -1.0000 2726601 1582151275.40 151.5686 59.9965 32.0000 1.9896 1.9949 418.6383 419.9835 0.2014 -1.0000 -1.0000 2726663 1582151275.50 151.5686 59.9965 32.0000 1.9902 1.9955 418.6121 419.9581 0.2014 -1.0000 -1.0000 2726741 1582151275.60 151.5686 59.9965 32.0000 1.9909 1.9962 418.5771 419.9218 0.2015 -1.0000 -1.0000 2726804 1582151275.70 151.5686 59.9965 32.0000 1.9906 1.9958 418.5415 419.8868 0.2014 -1.0000 -1.0000 2726882 1582151275.80 151.4474 59.9965 32.0000 1.9894 1.9947 418.6714 420.0164 0.2014 -1.0000 -1.0000 2726960 1582151275.90 151.4474 59.9965 32.0000 1.9892 1.9945 418.7522 420.0981 0.2015 -1.0000 -1.0000 2727022 1582151276.00 151.4474 59.9965 32.0000 1.9904 1.9957 418.6237 419.9700 0.2016 -1.0000 -1.0000 2727085 1582151276.10 151.4474 59.9965 32.0000 1.9904 1.9957 418.4682 419.8139 0.2014 -1.0000 -1.0000 2727163 1582151276.20 151.4474 59.9965 32.0000 1.9891 1.9944 418.7042 420.0492 0.2014 -1.0000 -1.0000 2727225 1582151276.30 151.4474 59.9965 32.0000 1.9898 1.9951 418.7515 420.0968 0.2013 -1.0000 -1.0000 2727350 1582151276.40 151.4474 59.9965 32.0000 1.9902 1.9954 418.4241 419.7686 0.2014 -1.0000 -1.0000 2727428 1582151276.50 151.5209 59.9965 32.0000 1.9903 1.9955 418.5750 419.9200 0.2014 -1.0000 -1.0000 2727491 1582151276.60 151.5209 59.9965 32.0000 1.9894 1.9946 418.7094 420.0547 0.2014 -1.0000 -1.0000 2727569 1582151276.70 151.5209 59.9965 32.0000 1.9898 1.9951 418.6443 419.9896 0.2013 -1.0000 -1.0000 2727632 1582151276.80 151.5209 59.9965 32.0000 1.9904 1.9956 418.4674 419.8127 0.2015 -1.0000 -1.0000 2727850 1582151276.90 151.5209 59.9965 32.0000 1.9901 1.9954 418.5857 419.9311 0.2013 -1.0000 -1.0000 2727928 1582151277.00 151.4709 59.9965 32.0000 1.9898 1.9950 418.6176 419.9624 0.2014 -1.0000 -1.0000 2727991 1582151277.10 151.4709 59.9965 32.0000 1.9904 1.9956 418.5290 419.8756 0.2016 -1.0000 -1.0000 2728053 1582151277.20 151.4709 59.9965 32.0000 1.9900 1.9953 418.4085 419.7530 0.2014 -1.0000 -1.0000 2728116 1582151277.30 151.4709 59.9965 32.0000 1.9897 1.9949 418.6345 419.9810 0.2017 -1.0000 -1.0000 2728569 1582151277.40 151.4709 59.9965 32.0000 1.9891 1.9943 418.7323 420.0789 0.2015 -1.0000 -1.0000 2728632 1582151277.50 151.4709 59.9965 32.0000 1.9901 1.9954 418.5971 419.9426 0.2015 -1.0000 -1.0000 2728710 1582151277.60 151.4079 59.9965 32.0000 1.9904 1.9957 418.7154 420.0613 0.2015 -1.0000 -1.0000 2728772 1582151277.70 151.4079 59.9965 32.0000 1.9894 1.9946 418.7638 420.1098 0.2014 -1.0000 -1.0000 2728835 1582151277.80 151.4079 59.9965 32.0000 1.9898 1.9951 418.4713 419.8172 0.2016 -1.0000 -1.0000 2729116 1582151277.90 151.4079 59.9965 32.0000 1.9903 1.9955 418.5660 419.9123 0.2016 -1.0000 -1.0000 2729178 1582151278.00 151.4079 59.9965 32.0000 1.9898 1.9950 418.6034 419.9495 0.2016 -1.0000 -1.0000 2729241 1582151278.10 151.4284 59.9965 32.0000 1.9892 1.9945 418.6363 419.9829 0.2016 -1.0000 -1.0000 2729319 1582151278.20 151.4284 59.9965 32.0000 1.9899 1.9952 418.5155 419.8608 0.2014 -1.0000 -1.0000 2729382 1582151278.30 151.4284 59.9965 32.0000 1.9905 1.9958 418.4479 419.7918 0.2013 -1.0000 -1.0000 2729601 1582151278.40 151.4284 59.9965 32.0000 1.9902 1.9955 418.4959 419.8397 0.2013 -1.0000 -1.0000 2729678 1582151278.50 151.4284 59.9965 32.0000 1.9897 1.9950 418.5785 419.9225 0.2013 -1.0000 -1.0000 2729741 1582151278.60 151.4284 59.9965 32.0000 1.9894 1.9947 418.6634 420.0086 0.2015 -1.0000 -1.0000 2729819 1582151278.70 151.4284 59.9965 32.0000 1.9893 1.9946 418.6035 419.9498 0.2016 -1.0000 -1.0000 2729882 1582151278.80 151.4307 59.9965 32.0000 1.9894 1.9946 418.7005 420.0469 0.2015 -1.0000 -1.0000 2730116 1582151278.90 151.5081 59.9965 32.0000 1.9900 1.9953 418.6909 420.0376 0.2016 -1.0000 -1.0000 2730178 1582151279.00 151.5081 59.9965 32.0000 1.9904 1.9957 418.5434 419.8879 0.2012 -1.0000 -1.0000 2730241 1582151279.10 151.5081 59.9965 32.0000 1.9900 1.9952 418.5272 419.8701 0.2011 -1.0000 -1.0000 2730304 1582151279.20 151.5081 59.9965 32.0000 1.9889 1.9941 418.7395 420.0838 0.2012 -1.0000 -1.0000 2730475 1582151279.30 151.4314 59.9965 32.0000 1.9900 1.9952 418.6349 419.9794 0.2013 -1.0000 -1.0000 2730538 1582151279.40 151.4314 59.9965 32.0000 1.9900 1.9953 418.5635 419.9079 0.2013 -1.0000 -1.0000 2730601 1582151279.50 151.4314 59.9965 32.0000 1.9904 1.9957 418.4347 419.7790 0.2013 -1.0000 -1.0000 2730678 1582151279.60 151.4314 59.9965 32.0000 1.9893 1.9946 418.5155 419.8593 0.2013 -1.0000 -1.0000 2730741 1582151279.70 151.4314 59.9965 32.0000 1.9897 1.9950 418.6812 420.0257 0.2012 -1.0000 -1.0000 2730804 1582151279.80 151.4903 59.9957 32.0000 1.9909 1.9962 418.7563 420.1014 0.2013 -1.0000 -1.0000 2730882 1582151279.90 151.4903 59.9957 32.0000 1.9907 1.9959 418.5300 419.8742 0.2012 -1.0000 -1.0000 2731101 1582151280.00 151.4903 59.9957 32.0000 1.9895 1.9948 418.6200 419.9642 0.2014 -1.0000 -1.0000 2731163 1582151280.10 151.4903 59.9957 32.0000 1.9897 1.9950 418.7597 420.1043 0.2012 -1.0000 -1.0000 2731241 1582151280.20 151.4903 59.9957 32.0000 1.9906 1.9959 418.4968 419.8426 0.2015 -1.0000 -1.0000 2731304 1582151280.30 151.5346 59.9957 32.0000 1.9912 1.9964 418.5523 419.8963 0.2012 -1.0000 -1.0000 2731366 1582151280.40 151.5545 59.9957 32.0000 1.9898 1.9951 418.6980 420.0424 0.2013 -1.0000 -1.0000 2731601 1582151280.50 151.5545 59.9957 32.0000 1.9898 1.9951 418.6824 420.0285 0.2014 -1.0000 -1.0000 2731663 1582151280.60 151.5545 59.9957 32.0000 1.9904 1.9957 418.5896 419.9326 0.2011 -1.0000 -1.0000 2731725 1582151280.70 151.5545 59.9957 32.0000 1.9897 1.9950 418.5682 419.9111 0.2011 -1.0000 -1.0000 2731788 1582151280.80 151.5545 59.9957 32.0000 1.9894 1.9946 418.6392 419.9836 0.2013 -1.0000 -1.0000 2731850 1582151280.90 151.4604 59.9957 32.0000 1.9899 1.9952 418.6786 420.0222 0.2012 -1.0000 -1.0000 2732350 1582151281.00 151.4604 59.9957 32.0000 1.9906 1.9959 418.6019 419.9452 0.2011 -1.0000 -1.0000 2732413 1582151281.10 151.4604 59.9957 32.0000 1.9893 1.9946 418.7065 420.0497 0.2011 -1.0000 -1.0000 2732475 1582151281.20 151.4604 59.9957 32.0000 1.9892 1.9944 418.6202 419.9639 0.2012 -1.0000 -1.0000 2732553 1582151281.30 151.4604 59.9957 32.0000 1.9909 1.9961 418.5896 419.9338 0.2012 -1.0000 -1.0000 2732616 1582151281.40 151.4164 59.9957 32.0000 1.9907 1.9960 418.6048 419.9493 0.2013 -1.0000 -1.0000 2732835 1582151281.50 151.4164 59.9957 32.0000 1.9899 1.9951 418.6893 420.0329 0.2011 -1.0000 -1.0000 2732913 1582151281.60 151.4164 59.9957 32.0000 1.9893 1.9946 418.6447 419.9892 0.2012 -1.0000 -1.0000 2732975 1582151281.70 151.4164 59.9957 32.0000 1.9903 1.9955 418.4694 419.8125 0.2012 -1.0000 -1.0000 2733038 1582151281.80 151.4164 59.9957 32.0000 1.9904 1.9956 418.5317 419.8757 0.2013 -1.0000 -1.0000 2733116 1582151281.90 151.4338 59.9957 32.0000 1.9895 1.9947 418.7449 420.0898 0.2013 -1.0000 -1.0000 2733350 1582151282.00 151.4736 59.9957 32.0000 1.9888 1.9940 418.6304 419.9749 0.2013 -1.0000 -1.0000 2733413 1582151282.10 151.4736 59.9957 32.0000 1.9904 1.9956 418.4801 419.8245 0.2014 -1.0000 -1.0000 2733475 1582151282.20 151.4736 59.9957 32.0000 1.9903 1.9956 418.6107 419.9550 0.2012 -1.0000 -1.0000 2733538 1582151282.30 151.4736 59.9957 32.0000 1.9901 1.9954 418.6600 420.0047 0.2013 -1.0000 -1.0000 2733601 1582151282.40 151.4736 59.9957 32.0000 1.9900 1.9953 418.5102 419.8549 0.2014 -1.0000 -1.0000 2733678 1582151282.50 151.4736 59.9957 32.0000 1.9899 1.9952 418.5119 419.8550 0.2010 -1.0000 -1.0000 2733819 1582151282.60 151.4669 59.9957 32.0000 1.9891 1.9943 418.7282 420.0712 0.2011 -1.0000 -1.0000 2733897 1582151282.70 151.4425 59.9957 32.0000 1.9890 1.9943 418.6330 419.9764 0.2011 -1.0000 -1.0000 2733960 1582151282.80 151.4425 59.9957 32.0000 1.9900 1.9952 418.5611 419.9032 0.2010 -1.0000 -1.0000 2734022 1582151282.90 151.4425 59.9957 32.0000 1.9905 1.9958 418.4332 419.7748 0.2010 -1.0000 -1.0000 2734085 1582151283.00 151.4480 59.9957 32.0000 1.9897 1.9950 418.7374 420.0823 0.2013 -1.0000 -1.0000 2734382 1582151283.10 151.4511 59.9957 32.0000 1.9899 1.9952 418.5605 419.9041 0.2012 -1.0000 -1.0000 2734444 1582151283.20 151.4511 59.9957 32.0000 1.9900 1.9952 418.4047 419.7470 0.2011 -1.0000 -1.0000 2734507 1582151283.30 151.4511 59.9957 32.0000 1.9902 1.9954 418.4734 419.8159 0.2011 -1.0000 -1.0000 2734569 1582151283.40 151.4511 59.9957 32.0000 1.9901 1.9954 418.6879 420.0334 0.2014 -1.0000 -1.0000 2734632 1582151283.50 151.4511 59.9957 32.0000 1.9916 1.9968 418.6205 419.9652 0.2013 -1.0000 -1.0000 2734710 1582151283.60 151.4628 59.9957 32.0000 1.9903 1.9955 418.5638 419.9069 0.2011 -1.0000 -1.0000 2734772 1582151283.70 151.4628 59.9957 32.0000 1.9900 1.9952 418.6440 419.9871 0.2011 -1.0000 -1.0000 2734835 1582151283.80 151.4628 59.9957 32.0000 1.9902 1.9954 418.5675 419.9117 0.2014 -1.0000 -1.0000 2734913 1582151283.90 151.4628 59.9957 32.0000 1.9901 1.9954 418.4427 419.7872 0.2013 -1.0000 -1.0000 2734975 1582151284.00 151.4628 59.9957 32.0000 1.9896 1.9948 418.6587 420.0020 0.2011 -1.0000 -1.0000 2735069 1582151284.10 151.4835 59.9957 32.0000 1.9896 1.9949 418.6389 419.9830 0.2013 -1.0000 -1.0000 2735132 1582151284.20 151.4879 59.9957 32.0000 1.9903 1.9956 418.4649 419.8086 0.2012 -1.0000 -1.0000 2735210 1582151284.30 151.4879 59.9957 32.0000 1.9900 1.9953 418.4316 419.7756 0.2014 -1.0000 -1.0000 2735272 1582151284.40 151.4879 59.9957 32.0000 1.9894 1.9947 418.4637 419.8079 0.2013 -1.0000 -1.0000 2735335 1582151284.50 151.4879 59.9957 32.0000 1.9894 1.9946 418.6337 419.9774 0.2012 -1.0000 -1.0000 2735616 1582151284.60 151.4879 59.9957 32.0000 1.9900 1.9952 418.5333 419.8778 0.2014 -1.0000 -1.0000 2735694 1582151284.70 151.4328 59.9965 32.0000 1.9906 1.9958 418.4197 419.7638 0.2013 -1.0000 -1.0000 2735757 1582151284.80 151.4328 59.9965 32.0000 1.9896 1.9949 418.6413 419.9851 0.2013 -1.0000 -1.0000 2735819 1582151284.90 151.4328 59.9965 32.0000 1.9899 1.9952 418.6819 420.0268 0.2013 -1.0000 -1.0000 2735897 1582151285.00 151.4328 59.9965 32.0000 1.9900 1.9953 418.5200 419.8644 0.2013 -1.0000 -1.0000 2736116 1582151285.10 151.4328 59.9965 32.0000 1.9907 1.9960 418.4693 419.8141 0.2013 -1.0000 -1.0000 2736178 1582151285.20 151.4334 59.9965 32.0000 1.9897 1.9950 418.6066 419.9493 0.2011 -1.0000 -1.0000 2736257 1582151285.30 151.4336 59.9965 32.0000 1.9904 1.9956 418.6801 420.0248 0.2013 -1.0000 -1.0000 2736319 1582151285.40 151.4336 59.9965 32.0000 1.9909 1.9961 418.5832 419.9272 0.2013 -1.0000 -1.0000 2736382 1582151285.50 151.4336 59.9965 32.0000 1.9909 1.9961 418.4032 419.7482 0.2014 -1.0000 -1.0000 2736741 1582151285.60 151.4336 59.9965 32.0000 1.9902 1.9955 418.5390 419.8833 0.2014 -1.0000 -1.0000 2736804 1582151285.70 151.4336 59.9965 32.0000 1.9903 1.9956 418.5285 419.8730 0.2013 -1.0000 -1.0000 2736866 1582151285.80 151.4336 59.9965 32.0000 1.9907 1.9960 418.4634 419.8077 0.2013 -1.0000 -1.0000 2736944 1582151285.90 151.4336 59.9965 32.0000 1.9906 1.9958 418.6309 419.9748 0.2012 -1.0000 -1.0000 2737007 1582151286.00 151.4342 59.9965 32.0000 1.9900 1.9953 418.6236 419.9666 0.2011 -1.0000 -1.0000 2737147 1582151286.10 151.4353 59.9965 32.0000 1.9902 1.9954 418.7440 420.0882 0.2012 -1.0000 -1.0000 2737210 1582151286.20 151.4353 59.9965 32.0000 1.9906 1.9959 418.6285 419.9733 0.2013 -1.0000 -1.0000 2737272 1582151286.30 151.5581 59.9965 32.0000 1.9915 1.9967 418.5071 419.8511 0.2013 -1.0000 -1.0000 2737335 1582151286.40 151.5696 59.9965 32.0000 1.9906 1.9959 418.4657 419.8096 0.2013 -1.0000 -1.0000 2737413 1582151286.50 151.5696 59.9965 32.0000 1.9896 1.9949 418.6939 420.0379 0.2012 -1.0000 -1.0000 2737475 1582151286.60 151.5696 59.9965 32.0000 1.9893 1.9946 418.6988 420.0454 0.2018 -1.0000 -1.0000 2737866 1582151286.70 151.5696 59.9965 32.0000 1.9904 1.9957 418.5657 419.9136 0.2018 -1.0000 -1.0000 2737928 1582151286.80 151.5696 59.9965 32.0000 1.9905 1.9958 418.5242 419.8710 0.2017 -1.0000 -1.0000 2737991 1582151286.90 151.5427 59.9965 32.0000 1.9891 1.9943 418.6816 420.0287 0.2017 -1.0000 -1.0000 2738069 1582151287.00 151.5427 59.9965 32.0000 1.9900 1.9953 418.5840 419.9302 0.2015 -1.0000 -1.0000 2738132 1582151287.10 151.5427 59.9965 32.0000 1.9907 1.9959 418.4394 419.7835 0.2013 -1.0000 -1.0000 2738366 1582151287.20 151.5427 59.9965 32.0000 1.9900 1.9952 418.5332 419.8780 0.2014 -1.0000 -1.0000 2738428 1582151287.30 151.5427 59.9965 32.0000 1.9897 1.9950 418.7467 420.0929 0.2015 -1.0000 -1.0000 2738491 1582151287.40 151.5427 59.9965 32.0000 1.9905 1.9958 418.6484 419.9937 0.2014 -1.0000 -1.0000 2738569 1582151287.50 151.5427 59.9965 32.0000 1.9911 1.9963 418.4904 419.8346 0.2013 -1.0000 -1.0000 2738632 1582151287.60 151.5427 59.9965 32.0000 1.9900 1.9952 418.6199 419.9640 0.2013 -1.0000 -1.0000 2738913 1582151287.70 151.5427 59.9965 32.0000 1.9899 1.9952 418.7952 420.1399 0.2013 -1.0000 -1.0000 2738975 1582151287.80 151.5427 59.9965 32.0000 1.9899 1.9952 418.5960 419.9426 0.2017 -1.0000 -1.0000 2739053 1582151287.90 151.5427 59.9965 32.0000 1.9907 1.9960 418.5181 419.8667 0.2021 -1.0000 -1.0000 2739116 1582151288.00 151.4498 59.9965 32.0000 1.9902 1.9955 418.6290 419.9782 0.2019 -1.0000 -1.0000 2739179 1582151288.10 151.4540 59.9965 32.0000 1.9895 1.9948 418.7136 420.0603 0.2016 -1.0000 -1.0000 2739335 1582151288.20 151.4540 59.9965 32.0000 1.9910 1.9963 418.5039 419.8500 0.2015 -1.0000 -1.0000 2739397 1582151288.30 151.4540 59.9965 32.0000 1.9913 1.9966 418.4481 419.7928 0.2014 -1.0000 -1.0000 2739460 1582151288.40 151.4540 59.9965 32.0000 1.9896 1.9949 418.5131 419.8581 0.2014 -1.0000 -1.0000 2739522 1582151288.50 151.4540 59.9965 32.0000 1.9893 1.9946 418.6786 420.0239 0.2013 -1.0000 -1.0000 2739585 1582151288.60 151.4996 59.9965 32.0000 1.9907 1.9959 418.5876 419.9311 0.2013 -1.0000 -1.0000 2739819 1582151288.70 151.5191 59.9965 32.0000 1.9912 1.9965 418.5408 419.8856 0.2014 -1.0000 -1.0000 2739882 1582151288.80 151.5191 59.9965 32.0000 1.9902 1.9955 418.6214 419.9662 0.2013 -1.0000 -1.0000 2739944 1582151288.90 151.5191 59.9965 32.0000 1.9901 1.9953 418.7235 420.0669 0.2011 -1.0000 -1.0000 2740022 1582151289.00 151.5191 59.9965 32.0000 1.9894 1.9947 418.6078 419.9524 0.2014 -1.0000 -1.0000 2740085 1582151289.10 151.5191 59.9965 32.0000 1.9908 1.9960 418.5591 419.9052 0.2016 -1.0000 -1.0000 2740616 1582151289.20 151.5130 59.9965 32.0000 1.9901 1.9954 418.5962 419.9421 0.2015 -1.0000 -1.0000 2740694 1582151289.30 151.4244 59.9965 32.0000 1.9902 1.9955 418.6532 419.9991 0.2014 -1.0000 -1.0000 2740757 1582151289.40 151.4244 59.9965 32.0000 1.9902 1.9954 418.5694 419.9133 0.2012 -1.0000 -1.0000 2740819 1582151289.50 151.4244 59.9965 32.0000 1.9900 1.9953 418.4495 419.7939 0.2014 -1.0000 -1.0000 2740882 1582151289.60 151.4244 59.9965 32.0000 1.9896 1.9948 418.6395 419.9844 0.2013 -1.0000 -1.0000 2740944 1582151289.70 151.4244 59.9965 32.0000 1.9899 1.9951 418.6890 420.0328 0.2011 -1.0000 -1.0000 2741007 1582151289.80 151.4244 59.9965 32.0000 1.9909 1.9961 418.5470 419.8917 0.2013 -1.0000 -1.0000 2741085 1582151289.90 151.4244 59.9965 32.0000 1.9911 1.9963 418.5688 419.9123 0.2011 -1.0000 -1.0000 2741147 1582151290.00 151.4244 59.9965 32.0000 1.9900 1.9952 418.6721 420.0151 0.2011 -1.0000 -1.0000 2741210 1582151290.10 151.4244 59.9965 32.0000 1.9896 1.9948 418.5894 419.9326 0.2011 -1.0000 -1.0000 2741288 1582151290.20 151.4244 59.9965 32.0000 1.9902 1.9954 418.5906 419.9343 0.2013 -1.0000 -1.0000 2741350 1582151290.30 151.4520 59.9968 32.0000 1.9910 1.9963 418.5475 419.8922 0.2013 -1.0000 -1.0000 2741413 1582151290.40 151.4633 59.9970 32.0000 1.9900 1.9953 418.6173 419.9610 0.2012 -1.0000 -1.0000 2741475 1582151290.50 151.4633 59.9970 32.0000 1.9895 1.9948 418.6346 419.9783 0.2013 -1.0000 -1.0000 2741554 1582151290.60 151.4633 59.9970 32.0000 1.9904 1.9956 418.5896 419.9341 0.2012 -1.0000 -1.0000 2741616 1582151290.70 151.4633 59.9970 32.0000 1.9908 1.9960 418.5100 419.8536 0.2013 -1.0000 -1.0000 2741835 1582151290.80 151.4940 59.9970 32.0000 1.9907 1.9960 418.5443 419.8883 0.2012 -1.0000 -1.0000 2741913 1582151290.90 151.5157 59.9970 32.0000 1.9897 1.9949 418.6555 419.9989 0.2011 -1.0000 -1.0000 2741975 1582151291.00 151.5157 59.9970 32.0000 1.9894 1.9946 418.6777 420.0209 0.2011 -1.0000 -1.0000 2742038 1582151291.10 151.5157 59.9970 32.0000 1.9905 1.9957 418.5133 419.8565 0.2012 -1.0000 -1.0000 2742101 1582151291.20 151.5157 59.9970 32.0000 1.9905 1.9958 418.5046 419.8487 0.2012 -1.0000 -1.0000 2742444 1582151291.30 151.5157 59.9970 32.0000 1.9893 1.9946 418.6480 419.9910 0.2011 -1.0000 -1.0000 2742507 1582151291.40 151.4915 59.9970 32.0000 1.9899 1.9952 418.7487 420.0925 0.2011 -1.0000 -1.0000 2742569 1582151291.50 151.4778 59.9970 32.0000 1.9900 1.9953 418.4674 419.8100 0.2012 -1.0000 -1.0000 2742632 1582151291.60 151.4778 59.9970 32.0000 1.9905 1.9957 418.5017 419.8467 0.2016 -1.0000 -1.0000 2742694 1582151291.70 151.4778 59.9970 32.0000 1.9898 1.9951 418.6864 420.0320 0.2013 -1.0000 -1.0000 2743085 1582151291.80 151.4778 59.9970 32.0000 1.9900 1.9953 418.6632 420.0078 0.2013 -1.0000 -1.0000 2743163 1582151291.90 151.4778 59.9970 32.0000 1.9901 1.9953 418.5688 419.9127 0.2011 -1.0000 -1.0000 2743225 1582151292.00 151.4778 59.9970 32.0000 1.9909 1.9961 418.4999 419.8421 0.2010 -1.0000 -1.0000 2743288 1582151292.10 151.4970 59.9970 32.0000 1.9907 1.9959 418.3467 419.6894 0.2012 -1.0000 -1.0000 2743366 1582151292.20 151.4970 59.9970 32.0000 1.9896 1.9948 418.6027 419.9467 0.2013 -1.0000 -1.0000 2743601 1582151292.30 151.4970 59.9970 32.0000 1.9904 1.9957 418.7034 420.0472 0.2011 -1.0000 -1.0000 2743647 1582151292.40 151.4970 59.9970 32.0000 1.9914 1.9966 418.6037 419.9471 0.2012 -1.0000 -1.0000 2743725 1582151292.50 151.4970 59.9970 32.0000 1.9912 1.9965 418.5612 419.9044 0.2011 -1.0000 -1.0000 2743788 1582151292.60 151.4970 59.9970 32.0000 1.9907 1.9960 418.6199 419.9627 0.2011 -1.0000 -1.0000 2743866 1582151292.70 151.4970 59.9970 32.0000 1.9902 1.9954 418.6256 419.9680 0.2009 -1.0000 -1.0000 2744147 1582151292.80 151.4970 59.9970 32.0000 1.9906 1.9958 418.4980 419.8403 0.2011 -1.0000 -1.0000 2744210 1582151292.90 151.4857 59.9970 32.0000 1.9908 1.9960 418.5177 419.8612 0.2011 -1.0000 -1.0000 2744272 1582151293.00 151.4637 59.9970 32.0000 1.9901 1.9953 418.6843 420.0298 0.2014 -1.0000 -1.0000 2744335 1582151293.10 151.4722 59.9970 32.0000 1.9905 1.9957 418.6487 419.9924 0.2012 -1.0000 -1.0000 2744397 1582151293.20 151.5960 59.9970 32.0000 1.9911 1.9963 418.5191 419.8628 0.2011 -1.0000 -1.0000 2744632 1582151293.30 151.5960 59.9970 32.0000 1.9909 1.9961 418.5240 419.8664 0.2010 -1.0000 -1.0000 2744694 1582151293.40 151.5960 59.9970 32.0000 1.9898 1.9951 418.8011 420.1441 0.2010 -1.0000 -1.0000 2744757 1582151293.50 151.5960 59.9970 32.0000 1.9905 1.9958 418.6786 420.0220 0.2012 -1.0000 -1.0000 2744835 1582151293.60 151.5960 59.9970 32.0000 1.9915 1.9967 418.4870 419.8300 0.2010 -1.0000 -1.0000 2744913 1582151293.70 151.5958 59.9970 32.0000 1.9907 1.9960 418.5462 419.8886 0.2011 -1.0000 -1.0000 2744960 1582151293.80 151.5858 59.9970 32.0000 1.9907 1.9959 418.7212 420.0646 0.2011 -1.0000 -1.0000 2745116 1582151293.90 151.5858 59.9970 32.0000 1.9910 1.9963 418.5697 419.9131 0.2011 -1.0000 -1.0000 2745178 1582151294.00 151.5858 59.9970 32.0000 1.9909 1.9961 418.5727 419.9138 0.2008 -1.0000 -1.0000 2745241 1582151294.10 151.5858 59.9970 32.0000 1.9903 1.9956 418.6107 419.9525 0.2010 -1.0000 -1.0000 2745304 1582151294.20 151.5858 59.9970 32.0000 1.9897 1.9949 418.6618 420.0046 0.2010 -1.0000 -1.0000 2745366 1582151294.30 151.4812 59.9970 32.0000 1.9909 1.9961 418.6376 419.9796 0.2010 -1.0000 -1.0000 2745647 1582151294.40 151.4812 59.9970 32.0000 1.9909 1.9961 418.5987 419.9399 0.2007 -1.0000 -1.0000 2745725 1582151294.50 151.4812 59.9970 32.0000 1.9906 1.9958 418.4876 419.8286 0.2010 -1.0000 -1.0000 2745788 1582151294.60 151.4812 59.9970 32.0000 1.9895 1.9948 418.8175 420.1613 0.2010 -1.0000 -1.0000 2745866 1582151294.70 151.4812 59.9970 32.0000 1.9896 1.9948 418.7562 420.0993 0.2011 -1.0000 -1.0000 2745928 1582151294.80 151.5570 59.9969 32.0000 1.9905 1.9957 418.5179 419.8589 0.2008 -1.0000 -1.0000 2746350 1582151294.90 151.5813 59.9969 32.0000 1.9913 1.9965 418.5647 419.9065 0.2010 -1.0000 -1.0000 2746413 1582151295.00 151.5813 59.9969 32.0000 1.9912 1.9965 418.7640 420.1079 0.2012 -1.0000 -1.0000 2746475 1582151295.10 151.5813 59.9969 32.0000 1.9910 1.9963 418.5806 419.9235 0.2010 -1.0000 -1.0000 2746538 1582151295.20 151.5813 59.9969 32.0000 1.9909 1.9961 418.5089 419.8503 0.2009 -1.0000 -1.0000 2746616 1582151295.30 151.5813 59.9969 32.0000 1.9898 1.9950 418.5889 419.9302 0.2008 -1.0000 -1.0000 2746850 1582151295.40 151.5813 59.9969 32.0000 1.9907 1.9959 418.6281 419.9698 0.2010 -1.0000 -1.0000 2746913 1582151295.50 151.5813 59.9969 32.0000 1.9907 1.9960 418.5791 419.9218 0.2010 -1.0000 -1.0000 2746991 1582151295.60 151.5813 59.9969 32.0000 1.9908 1.9961 418.6296 419.9733 0.2011 -1.0000 -1.0000 2747054 1582151295.70 151.5813 59.9969 32.0000 1.9893 1.9946 418.7017 420.0442 0.2011 -1.0000 -1.0000 2747116 1582151295.80 151.5813 59.9969 32.0000 1.9906 1.9958 418.6874 420.0287 0.2006 -1.0000 -1.0000 2747194 1582151295.90 151.6486 59.9969 32.0000 1.9904 1.9957 418.4591 419.8017 0.2010 -1.0000 -1.0000 2747257 1582151296.00 151.5410 59.9969 32.0000 1.9907 1.9960 418.5198 419.8606 0.2008 -1.0000 -1.0000 2747319 1582151296.10 151.5329 59.9969 32.0000 1.9899 1.9952 418.6083 419.9500 0.2010 -1.0000 -1.0000 2747382 1582151296.20 151.5329 59.9969 32.0000 1.9908 1.9961 418.5275 419.8689 0.2009 -1.0000 -1.0000 2747444 1582151296.30 151.5329 59.9969 32.0000 1.9916 1.9968 418.5880 419.9321 0.2011 -1.0000 -1.0000 2747507 1582151296.40 151.5070 59.9969 32.0000 1.9902 1.9955 418.6098 419.9514 0.2009 -1.0000 -1.0000 2747585 1582151296.50 151.4434 59.9969 32.0000 1.9903 1.9956 418.7315 420.0746 0.2011 -1.0000 -1.0000 2747647 1582151296.60 151.4434 59.9969 32.0000 1.9906 1.9958 418.6624 420.0058 0.2011 -1.0000 -1.0000 2747725 1582151296.70 151.4434 59.9969 32.0000 1.9911 1.9964 418.4734 419.8156 0.2010 -1.0000 -1.0000 2747788 1582151296.80 151.4434 59.9969 32.0000 1.9901 1.9953 418.4287 419.7688 0.2007 -1.0000 -1.0000 2747897 1582151296.90 151.4434 59.9969 32.0000 1.9899 1.9951 418.5962 419.9385 0.2009 -1.0000 -1.0000 2747960 1582151297.00 151.4901 59.9969 32.0000 1.9905 1.9957 418.6856 420.0276 0.2009 -1.0000 -1.0000 2748022 1582151297.10 151.5789 59.9969 32.0000 1.9907 1.9960 418.6652 420.0080 0.2011 -1.0000 -1.0000 2748085 1582151297.20 151.5789 59.9969 32.0000 1.9912 1.9964 418.5053 419.8481 0.2010 -1.0000 -1.0000 2748163 1582151297.30 151.5789 59.9969 32.0000 1.9903 1.9955 418.7298 420.0715 0.2009 -1.0000 -1.0000 2748225 1582151297.40 151.5789 59.9969 32.0000 1.9894 1.9946 418.7295 420.0722 0.2010 -1.0000 -1.0000 2748647 1582151297.50 151.5789 59.9969 32.0000 1.9905 1.9957 418.6096 419.9529 0.2012 -1.0000 -1.0000 2748725 1582151297.60 151.5779 59.9969 32.0000 1.9904 1.9957 418.4696 419.8122 0.2010 -1.0000 -1.0000 2748788 1582151297.70 151.5779 59.9969 32.0000 1.9896 1.9948 418.5647 419.9067 0.2010 -1.0000 -1.0000 2748850 1582151297.80 151.5779 59.9969 32.0000 1.9896 1.9948 418.6525 419.9950 0.2010 -1.0000 -1.0000 2748928 1582151297.90 151.5779 59.9969 32.0000 1.9897 1.9950 418.6402 419.9832 0.2011 -1.0000 -1.0000 2749116 1582151298.00 151.5779 59.9969 32.0000 1.9894 1.9947 418.5391 419.8817 0.2011 -1.0000 -1.0000 2749178 1582151298.10 151.5779 59.9969 32.0000 1.9912 1.9965 418.5087 419.8526 0.2013 -1.0000 -1.0000 2749257 1582151298.20 151.5773 59.9969 32.0000 1.9912 1.9965 418.5763 419.9194 0.2011 -1.0000 -1.0000 2749304 1582151298.30 151.5347 59.9969 32.0000 1.9894 1.9946 418.6643 420.0066 0.2010 -1.0000 -1.0000 2749366 1582151298.40 151.5347 59.9969 32.0000 1.9897 1.9949 418.5586 419.9018 0.2013 -1.0000 -1.0000 2749882 1582151298.50 151.5347 59.9969 32.0000 1.9906 1.9958 418.5013 419.8450 0.2012 -1.0000 -1.0000 2749944 1582151298.60 151.5347 59.9969 32.0000 1.9896 1.9948 418.6379 419.9810 0.2010 -1.0000 -1.0000 2750007 1582151298.70 151.4750 59.9969 32.0000 1.9903 1.9955 418.7578 420.1006 0.2011 -1.0000 -1.0000 2750069 1582151298.80 151.4439 59.9969 32.0000 1.9913 1.9966 418.6558 419.9979 0.2009 -1.0000 -1.0000 2750132 1582151298.90 151.4439 59.9969 32.0000 1.9908 1.9960 418.3302 419.6719 0.2011 -1.0000 -1.0000 2750397 1582151299.00 151.4439 59.9969 32.0000 1.9907 1.9959 418.4541 419.7960 0.2010 -1.0000 -1.0000 2750460 1582151299.10 151.4439 59.9969 32.0000 1.9905 1.9958 418.6908 420.0336 0.2010 -1.0000 -1.0000 2750522 1582151299.20 151.4788 59.9969 32.0000 1.9903 1.9955 418.8105 420.1544 0.2011 -1.0000 -1.0000 2750601 1582151299.30 151.4861 59.9969 32.0000 1.9906 1.9958 418.5306 419.8727 0.2009 -1.0000 -1.0000 2750663 1582151299.40 151.4861 59.9969 32.0000 1.9905 1.9958 418.4645 419.8061 0.2010 -1.0000 -1.0000 2750835 1582151299.50 151.4861 59.9969 32.0000 1.9903 1.9956 418.4674 419.8113 0.2012 -1.0000 -1.0000 2750913 1582151299.60 151.4861 59.9969 32.0000 1.9901 1.9954 418.7035 420.0465 0.2011 -1.0000 -1.0000 2750975 1582151299.70 151.4861 59.9969 32.0000 1.9904 1.9956 418.5685 419.9114 0.2011 -1.0000 -1.0000 2751038 1582151299.80 151.4861 59.9969 32.0000 1.9912 1.9965 418.5237 419.8670 0.2011 -1.0000 -1.0000 2751101 1582151299.90 151.4861 59.9969 32.0000 1.9902 1.9955 418.5684 419.9112 0.2010 -1.0000 -1.0000 2751163 1582151300.00 151.5354 59.9979 32.0000 1.9897 1.9950 418.6012 419.9451 0.2014 -1.0000 -1.0000 2751225 1582151300.10 151.5354 59.9979 32.0000 1.9895 1.9948 418.6101 419.9556 0.2014 -1.0000 -1.0000 2751304 1582151300.20 151.5354 59.9979 32.0000 1.9904 1.9956 418.5122 419.8571 0.2014 -1.0000 -1.0000 2751366 1582151300.30 151.5354 59.9979 32.0000 1.9908 1.9960 418.5105 419.8548 0.2013 -1.0000 -1.0000 2751428 1582151300.40 151.5354 59.9979 32.0000 1.9896 1.9949 418.5982 419.9436 0.2015 -1.0000 -1.0000 2751866 1582151300.50 151.5358 59.9979 32.0000 1.9902 1.9954 418.7794 420.1255 0.2015 -1.0000 -1.0000 2751928 1582151300.60 151.5990 59.9979 32.0000 1.9903 1.9956 418.5844 419.9311 0.2016 -1.0000 -1.0000 2752007 1582151300.70 151.5990 59.9979 32.0000 1.9909 1.9962 418.6252 419.9714 0.2015 -1.0000 -1.0000 2752069 1582151300.80 151.5990 59.9979 32.0000 1.9896 1.9949 418.6797 420.0249 0.2013 -1.0000 -1.0000 2752132 1582151300.90 151.5990 59.9979 32.0000 1.9907 1.9960 418.6266 419.9719 0.2014 -1.0000 -1.0000 2752366 1582151301.00 151.5990 59.9979 32.0000 1.9909 1.9962 418.5705 419.9156 0.2014 -1.0000 -1.0000 2752428 1582151301.10 151.5524 59.9979 32.0000 1.9905 1.9957 418.6141 419.9582 0.2012 -1.0000 -1.0000 2752491 1582151301.20 151.5420 59.9979 32.0000 1.9901 1.9954 418.6543 419.9967 0.2010 -1.0000 -1.0000 2752554 1582151301.30 151.5420 59.9979 32.0000 1.9903 1.9956 418.7895 420.1341 0.2013 -1.0000 -1.0000 2752632 1582151301.40 151.5420 59.9979 32.0000 1.9914 1.9967 418.6458 419.9905 0.2013 -1.0000 -1.0000 2752850 1582151301.50 151.5420 59.9979 32.0000 1.9904 1.9957 418.6317 419.9773 0.2015 -1.0000 -1.0000 2752928 1582151301.60 151.5420 59.9979 32.0000 1.9893 1.9946 418.6884 420.0349 0.2015 -1.0000 -1.0000 2752991 1582151301.70 151.5381 59.9979 32.0000 1.9897 1.9949 418.7526 420.0985 0.2015 -1.0000 -1.0000 2753054 1582151301.80 151.5278 59.9979 32.0000 1.9906 1.9959 418.6239 419.9679 0.2013 -1.0000 -1.0000 2753132 1582151301.90 151.5278 59.9979 32.0000 1.9910 1.9962 418.5463 419.8904 0.2013 -1.0000 -1.0000 2754038 1582151302.00 151.5278 59.9979 32.0000 1.9899 1.9951 418.7204 420.0645 0.2012 -1.0000 -1.0000 2754101 1582151302.10 151.5278 59.9979 32.0000 1.9900 1.9953 418.7493 420.0936 0.2012 -1.0000 -1.0000 2754179 1582151302.20 151.5278 59.9979 32.0000 1.9909 1.9961 418.5579 419.9029 0.2013 -1.0000 -1.0000 2754241 1582151302.30 151.5564 59.9979 32.0000 1.9912 1.9964 418.4920 419.8355 0.2012 -1.0000 -1.0000 2754304 1582151302.40 151.5564 59.9979 32.0000 1.9905 1.9958 418.6713 420.0154 0.2012 -1.0000 -1.0000 2754382 1582151302.50 151.5564 59.9979 32.0000 1.9897 1.9950 418.7077 420.0519 0.2012 -1.0000 -1.0000 2754444 1582151302.60 151.5564 59.9979 32.0000 1.9893 1.9945 418.6083 419.9519 0.2012 -1.0000 -1.0000 2754522 1582151302.70 151.5564 59.9979 32.0000 1.9908 1.9961 418.5557 419.9011 0.2015 -1.0000 -1.0000 2754585 1582151302.80 151.5504 59.9979 32.0000 1.9903 1.9956 418.5715 419.9165 0.2014 -1.0000 -1.0000 2754647 1582151302.90 151.5490 59.9979 32.0000 1.9902 1.9954 418.6191 419.9645 0.2015 -1.0000 -1.0000 2754710 1582151303.00 151.5490 59.9979 32.0000 1.9900 1.9953 418.6440 419.9906 0.2016 -1.0000 -1.0000 2754772 1582151303.10 151.5490 59.9979 32.0000 1.9909 1.9962 418.5444 419.8904 0.2015 -1.0000 -1.0000 2754835 1582151303.20 151.5490 59.9979 32.0000 1.9908 1.9960 418.4425 419.7859 0.2013 -1.0000 -1.0000 2754913 1582151303.30 151.5490 59.9979 32.0000 1.9896 1.9948 418.6446 419.9892 0.2013 -1.0000 -1.0000 2754975 1582151303.40 151.5223 59.9979 32.0000 1.9906 1.9958 418.7230 420.0674 0.2012 -1.0000 -1.0000 2755038 1582151303.50 151.4501 59.9979 32.0000 1.9906 1.9959 418.5409 419.8838 0.2012 -1.0000 -1.0000 2755116 1582151303.60 151.4501 59.9979 32.0000 1.9911 1.9963 418.5030 419.8475 0.2013 -1.0000 -1.0000 2755178 1582151303.70 151.4501 59.9979 32.0000 1.9901 1.9953 418.5962 419.9413 0.2015 -1.0000 -1.0000 2755241 1582151303.80 151.4501 59.9979 32.0000 1.9896 1.9949 418.6607 420.0057 0.2014 -1.0000 -1.0000 2755304 1582151303.90 151.4501 59.9979 32.0000 1.9900 1.9953 418.6276 419.9728 0.2013 -1.0000 -1.0000 2755366 1582151304.00 151.4501 59.9979 32.0000 1.9905 1.9957 418.4894 419.8329 0.2012 -1.0000 -1.0000 2755601 1582151304.10 151.4501 59.9979 32.0000 1.9907 1.9960 418.5298 419.8745 0.2015 -1.0000 -1.0000 2755663 1582151304.20 151.4501 59.9979 32.0000 1.9894 1.9946 418.6593 420.0072 0.2019 -1.0000 -1.0000 2755725 1582151304.30 151.4501 59.9979 32.0000 1.9906 1.9959 418.5755 419.9235 0.2017 -1.0000 -1.0000 2755788 1582151304.40 151.4501 59.9979 32.0000 1.9907 1.9959 418.4782 419.8226 0.2013 -1.0000 -1.0000 2755866 1582151304.50 151.4501 59.9979 32.0000 1.9906 1.9958 418.5967 419.9409 0.2011 -1.0000 -1.0000 2756350 1582151304.60 151.4434 59.9979 32.0000 1.9901 1.9953 418.6950 420.0397 0.2014 -1.0000 -1.0000 2756428 1582151304.70 151.4434 59.9979 32.0000 1.9902 1.9955 418.6547 420.0005 0.2014 -1.0000 -1.0000 2756491 1582151304.80 151.4434 59.9979 32.0000 1.9905 1.9958 418.5437 419.8896 0.2016 -1.0000 -1.0000 2756554 1582151304.90 151.4434 59.9979 32.0000 1.9908 1.9961 418.5749 419.9220 0.2016 -1.0000 -1.0000 2756616 1582151305.00 151.4434 59.9979 32.0000 1.9899 1.9951 418.7579 420.1032 0.2013 -1.0000 -1.0000 2756678 1582151305.10 151.4435 59.9976 32.0000 1.9895 1.9948 418.7706 420.1158 0.2014 -1.0000 -1.0000 2756741 1582151305.20 151.4435 59.9972 32.0000 1.9907 1.9960 418.6683 420.0130 0.2013 -1.0000 -1.0000 2756819 1582151305.30 151.4435 59.9972 32.0000 1.9910 1.9963 418.5872 419.9319 0.2014 -1.0000 -1.0000 2756882 1582151305.40 151.4435 59.9972 32.0000 1.9905 1.9957 418.7464 420.0917 0.2014 -1.0000 -1.0000 2756944 1582151305.50 151.4435 59.9972 32.0000 1.9902 1.9954 418.6677 420.0138 0.2016 -1.0000 -1.0000 2757022 1582151305.60 151.4435 59.9972 32.0000 1.9899 1.9952 418.6075 419.9529 0.2013 -1.0000 -1.0000 2757085 1582151305.70 151.4435 59.9972 32.0000 1.9900 1.9952 418.6534 419.9989 0.2014 -1.0000 -1.0000 2757147 1582151305.80 151.5608 59.9972 32.0000 1.9901 1.9954 418.6816 420.0264 0.2013 -1.0000 -1.0000 2757210 1582151305.90 151.5608 59.9972 32.0000 1.9901 1.9953 418.6750 420.0202 0.2014 -1.0000 -1.0000 2757272 1582151306.00 151.5608 59.9972 32.0000 1.9909 1.9962 418.5120 419.8562 0.2013 -1.0000 -1.0000 2757335 1582151306.10 151.5608 59.9972 32.0000 1.9900 1.9953 418.6013 419.9452 0.2012 -1.0000 -1.0000 2757444 1582151306.20 151.5608 59.9972 32.0000 1.9904 1.9956 418.6135 419.9564 0.2012 -1.0000 -1.0000 2757507 1582151306.30 151.5390 59.9972 32.0000 1.9899 1.9951 418.7125 420.0616 0.2024 -1.0000 -1.0000 2757569 1582151306.40 151.5390 59.9972 32.0000 1.9895 1.9949 418.5501 419.9366 0.2103 -1.0000 -1.0000 2757632 1582151306.50 151.5390 59.9972 32.0000 1.9901 1.9957 418.5121 419.9532 0.2163 -1.0000 -1.0000 2757694 1582151306.60 151.5390 59.9972 32.0000 1.9902 1.9958 418.6247 420.0305 0.2089 -1.0000 -1.0000 2757882 1582151306.70 151.5390 59.9972 32.0000 1.9902 1.9955 418.6280 419.9950 0.2039 -1.0000 -1.0000 2757944 1582151306.80 151.5263 59.9972 32.0000 1.9900 1.9953 418.5942 419.9486 0.2026 -1.0000 -1.0000 2758007 1582151306.90 151.4653 59.9972 32.0000 1.9903 1.9956 418.4058 419.7569 0.2023 -1.0000 -1.0000 2758085 1582151307.00 151.4653 59.9972 32.0000 1.9897 1.9950 418.6416 419.9914 0.2021 -1.0000 -1.0000 2758147 1582151307.10 151.4653 59.9972 32.0000 1.9903 1.9956 418.6751 420.0248 0.2021 -1.0000 -1.0000 2758913 1582151307.20 151.4653 59.9972 32.0000 1.9905 1.9958 418.5953 419.9441 0.2019 -1.0000 -1.0000 2758991 1582151307.30 151.4653 59.9972 32.0000 1.9907 1.9960 418.6438 419.9898 0.2016 -1.0000 -1.0000 2759054 1582151307.40 151.4988 59.9972 32.0000 1.9899 1.9952 418.7464 420.0946 0.2017 -1.0000 -1.0000 2759116 1582151307.50 151.4988 59.9972 32.0000 1.9899 1.9952 418.7186 420.0667 0.2019 -1.0000 -1.0000 2759178 1582151307.60 151.4988 59.9972 32.0000 1.9909 1.9962 418.4810 419.8276 0.2016 -1.0000 -1.0000 2759241 1582151307.70 151.4988 59.9972 32.0000 1.9905 1.9958 418.6853 420.0303 0.2013 -1.0000 -1.0000 2759304 1582151307.80 151.4988 59.9972 32.0000 1.9901 1.9954 418.7079 420.0520 0.2011 -1.0000 -1.0000 2759382 1582151307.90 151.5303 59.9972 32.0000 1.9905 1.9958 418.6457 419.9899 0.2013 -1.0000 -1.0000 2759444 1582151308.00 151.5595 59.9972 32.0000 1.9904 1.9957 418.6099 419.9544 0.2012 -1.0000 -1.0000 2759507 1582151308.10 151.5595 59.9972 32.0000 1.9902 1.9955 418.6426 419.9869 0.2012 -1.0000 -1.0000 2759616 1582151308.20 151.5595 59.9972 32.0000 1.9899 1.9952 418.7605 420.1054 0.2014 -1.0000 -1.0000 2759678 1582151308.30 151.5595 59.9972 32.0000 1.9900 1.9953 418.5382 419.8836 0.2015 -1.0000 -1.0000 2759741 1582151308.40 151.5595 59.9972 32.0000 1.9908 1.9961 418.5268 419.8721 0.2015 -1.0000 -1.0000 2759803 1582151308.50 151.4790 59.9972 32.0000 1.9902 1.9954 418.6090 419.9546 0.2015 -1.0000 -1.0000 2759866 1582151308.60 151.4576 59.9972 32.0000 1.9896 1.9949 418.7708 420.1178 0.2016 -1.0000 -1.0000 2759944 1582151308.70 151.4576 59.9972 32.0000 1.9910 1.9963 418.6558 420.0018 0.2016 -1.0000 -1.0000 2800382 1582151308.80 151.4576 59.9972 32.0000 1.9903 1.9955 418.6203 419.9679 0.2017 -1.0000 -1.0000 2800444 1582151308.90 151.4576 59.9972 32.0000 1.9898 1.9951 418.6798 420.0260 0.2015 -1.0000 -1.0000 2800507 1582151309.00 151.4576 59.9972 32.0000 1.9901 1.9954 418.5559 419.9014 0.2015 -1.0000 -1.0000 2800569 1582151309.10 151.4576 59.9972 32.0000 1.9908 1.9961 418.4150 419.7578 0.2012 -1.0000 -1.0000 2800632 1582151309.20 151.4576 59.9972 32.0000 1.9900 1.9952 418.5723 419.9160 0.2012 -1.0000 -1.0000 2800882 1582151309.30 151.4576 59.9972 32.0000 1.9900 1.9952 418.7420 420.0862 0.2012 -1.0000 -1.0000 2800944 1582151309.40 151.4576 59.9972 32.0000 1.9907 1.9960 418.6589 420.0029 0.2013 -1.0000 -1.0000 2801007 1582151309.50 151.4576 59.9972 32.0000 1.9910 1.9962 418.4527 419.7967 0.2013 -1.0000 -1.0000 2801069 1582151309.60 151.4983 59.9976 32.0000 1.9901 1.9953 418.6118 419.9559 0.2013 -1.0000 -1.0000 2801132 1582151309.70 151.5100 59.9977 32.0000 1.9898 1.9950 418.7943 420.1393 0.2013 -1.0000 -1.0000 2801366 1582151309.80 151.5100 59.9977 32.0000 1.9902 1.9955 418.6225 419.9677 0.2015 -1.0000 -1.0000 2801444 1582151309.90 151.5100 59.9977 32.0000 1.9904 1.9957 418.6103 419.9560 0.2015 -1.0000 -1.0000 2801507 1582151310.00 151.5100 59.9977 32.0000 1.9903 1.9956 418.6680 420.0143 0.2016 -1.0000 -1.0000 2801569 1582151310.10 151.5100 59.9977 32.0000 1.9898 1.9950 418.7217 420.0680 0.2016 -1.0000 -1.0000 2801647 1582151310.20 151.5100 59.9977 32.0000 1.9906 1.9959 418.5494 419.8970 0.2019 -1.0000 -1.0000 2801710 1582151310.30 151.5680 59.9977 32.0000 1.9907 1.9960 418.4870 419.8341 0.2016 -1.0000 -1.0000 2801772 1582151310.40 151.5858 59.9977 32.0000 1.9895 1.9947 418.6574 420.0053 0.2019 -1.0000 -1.0000 2801835 1582151310.50 151.5858 59.9977 32.0000 1.9898 1.9951 418.6478 419.9969 0.2018 -1.0000 -1.0000 2801897 1582151310.60 151.5858 59.9977 32.0000 1.9904 1.9956 418.6063 419.9531 0.2017 -1.0000 -1.0000 2801975 1582151310.70 151.5858 59.9977 32.0000 1.9906 1.9959 418.5973 419.9450 0.2018 -1.0000 -1.0000 2802100 1582151310.80 151.5858 59.9977 32.0000 1.9900 1.9953 418.6283 419.9765 0.2018 -1.0000 -1.0000 2802163 1582151310.90 151.4998 59.9977 32.0000 1.9898 1.9950 418.7981 420.1462 0.2017 -1.0000 -1.0000 2802241 1582151311.00 151.4998 59.9977 32.0000 1.9900 1.9953 418.5987 419.9457 0.2017 -1.0000 -1.0000 2802303 1582151311.10 151.4998 59.9977 32.0000 1.9911 1.9964 418.5034 419.8489 0.2015 -1.0000 -1.0000 2802366 1582151311.20 151.4998 59.9977 32.0000 1.9906 1.9959 418.7966 420.1439 0.2017 -1.0000 -1.0000 2802616 1582151311.30 151.4998 59.9977 32.0000 1.9898 1.9950 418.7117 420.0596 0.2017 -1.0000 -1.0000 2802678 1582151311.40 151.4540 59.9977 32.0000 1.9913 1.9965 418.5710 419.9178 0.2017 -1.0000 -1.0000 2802741 1582151311.50 151.4540 59.9977 32.0000 1.9905 1.9957 418.5388 419.8839 0.2015 -1.0000 -1.0000 2802803 1582151311.60 151.4540 59.9977 32.0000 1.9899 1.9951 418.6752 420.0213 0.2014 -1.0000 -1.0000 2802866 1582151311.70 151.4540 59.9977 32.0000 1.9902 1.9955 418.7140 420.0591 0.2014 -1.0000 -1.0000 2803101 1582151311.80 151.4540 59.9977 32.0000 1.9908 1.9961 418.6121 419.9582 0.2016 -1.0000 -1.0000 2803178 1582151311.90 151.4698 59.9977 32.0000 1.9905 1.9957 418.5070 419.8535 0.2016 -1.0000 -1.0000 2803241 1582151312.00 151.5553 59.9977 32.0000 1.9902 1.9955 418.7741 420.1209 0.2016 -1.0000 -1.0000 2803304 1582151312.10 151.5553 59.9977 32.0000 1.9898 1.9950 418.6917 420.0385 0.2016 -1.0000 -1.0000 2803366 1582151312.20 151.5553 59.9977 32.0000 1.9911 1.9964 418.4033 419.7485 0.2016 -1.0000 -1.0000 2803585 1582151312.30 151.5553 59.9977 32.0000 1.9908 1.9961 418.5274 419.8747 0.2019 -1.0000 -1.0000 2803647 1582151312.40 151.5553 59.9977 32.0000 1.9895 1.9948 418.6654 420.0155 0.2022 -1.0000 -1.0000 2803725 1582151312.50 151.5553 59.9977 32.0000 1.9904 1.9956 418.5208 419.8718 0.2024 -1.0000 -1.0000 2803788 1582151312.60 151.5656 59.9977 32.0000 1.9901 1.9954 418.5234 419.8744 0.2022 -1.0000 -1.0000 2803851 1582151312.70 151.5658 59.9977 32.0000 1.9901 1.9953 418.7366 420.0857 0.2020 -1.0000 -1.0000 2804132 1582151312.80 151.5658 59.9977 32.0000 1.9900 1.9952 418.5682 419.9167 0.2019 -1.0000 -1.0000 2804194 1582151312.90 151.5658 59.9977 32.0000 1.9904 1.9957 418.5274 419.8760 0.2019 -1.0000 -1.0000 2804272 1582151313.00 151.5658 59.9977 32.0000 1.9899 1.9952 418.4246 419.7717 0.2018 -1.0000 -1.0000 2804335 1582151313.10 151.5658 59.9977 32.0000 1.9900 1.9953 418.6222 419.9696 0.2017 -1.0000 -1.0000 2804397 1582151313.20 151.4953 59.9977 32.0000 1.9893 1.9945 418.7845 420.1349 0.2021 -1.0000 -1.0000 2804882 1582151313.30 151.4953 59.9977 32.0000 1.9897 1.9949 418.7176 420.0662 0.2018 -1.0000 -1.0000 2804944 1582151313.40 151.4953 59.9977 32.0000 1.9905 1.9958 418.5410 419.8883 0.2018 -1.0000 -1.0000 2805007 1582151313.50 151.4953 59.9977 32.0000 1.9898 1.9950 418.6646 420.0132 0.2019 -1.0000 -1.0000 2805085 1582151313.60 151.4953 59.9977 32.0000 1.9908 1.9960 418.6710 420.0194 0.2019 -1.0000 -1.0000 2805147 1582151313.70 151.4953 59.9977 32.0000 1.9909 1.9962 418.5487 419.8970 0.2019 -1.0000 -1.0000 2805210 1582151313.80 151.5357 59.9977 32.0000 1.9902 1.9955 418.5647 419.9134 0.2018 -1.0000 -1.0000 2805288 1582151313.90 151.5357 59.9977 32.0000 1.9899 1.9952 418.6772 420.0267 0.2021 -1.0000 -1.0000 2805351 1582151314.00 151.5357 59.9977 32.0000 1.9900 1.9953 418.5152 419.8649 0.2021 -1.0000 -1.0000 2805413 1582151314.10 151.5357 59.9977 32.0000 1.9906 1.9959 418.4217 419.7704 0.2021 -1.0000 -1.0000 2805475 1582151314.20 151.5357 59.9977 32.0000 1.9900 1.9953 418.4796 419.8298 0.2021 -1.0000 -1.0000 2805538 1582151314.30 151.4234 59.9977 32.0000 1.9889 1.9942 418.6273 419.9759 0.2019 -1.0000 -1.0000 2805694 1582151314.40 151.4130 59.9977 32.0000 1.9898 1.9951 418.7121 420.0615 0.2020 -1.0000 -1.0000 2805772 1582151314.50 151.4130 59.9977 32.0000 1.9900 1.9953 418.5362 419.8853 0.2020 -1.0000 -1.0000 2805835 1582151314.60 151.4130 59.9977 32.0000 1.9898 1.9950 418.5191 419.8677 0.2020 -1.0000 -1.0000 2805913 1582151314.70 151.4130 59.9977 32.0000 1.9892 1.9945 418.6929 420.0421 0.2020 -1.0000 -1.0000 2805975 1582151314.80 151.4130 59.9977 32.0000 1.9901 1.9954 418.6504 419.9992 0.2020 -1.0000 -1.0000 2806038 1582151314.90 151.5076 59.9976 32.0000 1.9908 1.9961 418.5724 419.9218 0.2020 -1.0000 -1.0000 2806116 1582151315.00 151.5076 59.9976 32.0000 1.9904 1.9957 418.5551 419.9030 0.2018 -1.0000 -1.0000 2806178 1582151315.10 151.5076 59.9976 32.0000 1.9904 1.9957 418.6582 420.0077 0.2020 -1.0000 -1.0000 2806241 1582151315.20 151.5076 59.9976 32.0000 1.9914 1.9966 418.6358 419.9836 0.2019 -1.0000 -1.0000 2806319 1582151315.30 151.5076 59.9976 32.0000 1.9911 1.9964 418.5442 419.8931 0.2020 -1.0000 -1.0000 2806382 1582151315.40 151.5486 59.9976 32.0000 1.9904 1.9957 418.7102 420.0597 0.2020 -1.0000 -1.0000 2806444 1582151315.50 151.5486 59.9976 32.0000 1.9901 1.9954 418.7539 420.1057 0.2024 -1.0000 -1.0000 2806507 1582151315.60 151.5486 59.9976 32.0000 1.9895 1.9948 418.5420 419.8938 0.2024 -1.0000 -1.0000 2806569 1582151315.70 151.5486 59.9976 32.0000 1.9901 1.9954 418.4050 419.7567 0.2025 -1.0000 -1.0000 2806632 1582151315.80 151.5486 59.9976 32.0000 1.9899 1.9952 418.6268 419.9784 0.2023 -1.0000 -1.0000 2807382 1582151315.90 151.5486 59.9976 32.0000 1.9899 1.9952 418.5729 419.9234 0.2022 -1.0000 -1.0000 2807444 1582151316.00 151.5486 59.9976 32.0000 1.9901 1.9954 418.4394 419.7885 0.2021 -1.0000 -1.0000 2807507 1582151316.10 151.5486 59.9976 32.0000 1.9906 1.9959 418.5262 419.8751 0.2019 -1.0000 -1.0000 2807585 1582151316.20 151.5486 59.9976 32.0000 1.9895 1.9948 418.6292 419.9790 0.2021 -1.0000 -1.0000 2807647 1582151316.30 151.5486 59.9976 32.0000 1.9904 1.9957 418.5948 419.9438 0.2020 -1.0000 -1.0000 2807897 1582151316.40 151.5486 59.9976 32.0000 1.9907 1.9959 418.4995 419.8478 0.2019 -1.0000 -1.0000 2807975 1582151316.50 151.5486 59.9976 32.0000 1.9910 1.9963 418.5002 419.8501 0.2022 -1.0000 -1.0000 2808038 1582151316.60 151.5172 59.9976 32.0000 1.9898 1.9951 418.6906 420.0428 0.2024 -1.0000 -1.0000 2808116 1582151316.70 151.5172 59.9976 32.0000 1.9895 1.9948 418.6487 419.9994 0.2022 -1.0000 -1.0000 2808179 1582151316.80 151.5172 59.9976 32.0000 1.9907 1.9960 418.5621 419.9116 0.2020 -1.0000 -1.0000 2808241 1582151316.90 151.5172 59.9976 32.0000 1.9913 1.9966 418.5020 419.8522 0.2022 -1.0000 -1.0000 2808304 1582151317.00 151.5172 59.9976 32.0000 1.9901 1.9954 418.7971 420.1482 0.2022 -1.0000 -1.0000 2808366 1582151317.10 151.4993 59.9976 32.0000 1.9910 1.9963 418.5895 419.9405 0.2023 -1.0000 -1.0000 2808428 1582151317.20 151.4956 59.9976 32.0000 1.9906 1.9959 418.5658 419.9162 0.2021 -1.0000 -1.0000 2808507 1582151317.30 151.4956 59.9976 32.0000 1.9900 1.9953 418.6382 419.9878 0.2021 -1.0000 -1.0000 2808569 1582151317.40 151.4956 59.9976 32.0000 1.9894 1.9947 418.6921 420.0415 0.2021 -1.0000 -1.0000 2808632 1582151317.50 151.4956 59.9976 32.0000 1.9913 1.9966 418.4853 419.8339 0.2019 -1.0000 -1.0000 2808710 1582151317.60 151.4956 59.9976 32.0000 1.9908 1.9961 418.5618 419.9104 0.2020 -1.0000 -1.0000 2808772 1582151317.70 151.5342 59.9976 32.0000 1.9898 1.9951 418.6486 419.9994 0.2022 -1.0000 -1.0000 2808835 1582151317.80 151.5342 59.9976 32.0000 1.9905 1.9958 418.5684 419.9184 0.2021 -1.0000 -1.0000 2809601 1582151317.90 151.5342 59.9976 32.0000 1.9908 1.9960 418.5060 419.8550 0.2021 -1.0000 -1.0000 2809678 1582151318.00 151.5342 59.9976 32.0000 1.9901 1.9954 418.6345 419.9852 0.2022 -1.0000 -1.0000 2809741 1582151318.10 151.5342 59.9976 32.0000 1.9902 1.9955 418.6391 419.9900 0.2023 -1.0000 -1.0000 2809819 1582151318.20 151.5342 59.9976 32.0000 1.9904 1.9956 418.4427 419.7923 0.2021 -1.0000 -1.0000 2809882 1582151318.30 151.5342 59.9976 32.0000 1.9902 1.9955 418.6312 419.9813 0.2023 -1.0000 -1.0000 2809944 1582151318.40 151.5190 59.9976 32.0000 1.9899 1.9952 418.7353 420.0882 0.2025 -1.0000 -1.0000 2810022 1582151318.50 151.5174 59.9976 32.0000 1.9905 1.9958 418.5249 419.8754 0.2021 -1.0000 -1.0000 2810085 1582151318.60 151.5174 59.9976 32.0000 1.9901 1.9954 418.4351 419.7856 0.2022 -1.0000 -1.0000 2810147 1582151318.70 151.5174 59.9976 32.0000 1.9907 1.9960 418.5381 419.8875 0.2021 -1.0000 -1.0000 2810210 1582151318.80 151.5174 59.9976 32.0000 1.9895 1.9948 418.7071 420.0570 0.2021 -1.0000 -1.0000 2810272 1582151318.90 151.5174 59.9976 32.0000 1.9904 1.9957 418.4766 419.8281 0.2025 -1.0000 -1.0000 2810351 1582151319.00 151.5174 59.9976 32.0000 1.9900 1.9953 418.4407 419.7924 0.2024 -1.0000 -1.0000 2810413 1582151319.10 151.5174 59.9976 32.0000 1.9906 1.9959 418.6719 420.0238 0.2025 -1.0000 -1.0000 2810475 1582151319.20 151.5174 59.9976 32.0000 1.9898 1.9951 418.7169 420.0704 0.2026 -1.0000 -1.0000 2810554 1582151319.30 151.5174 59.9976 32.0000 1.9904 1.9957 418.3918 419.7427 0.2023 -1.0000 -1.0000 2810616 1582151319.40 151.5174 59.9976 32.0000 1.9903 1.9956 418.5241 419.8742 0.2022 -1.0000 -1.0000 2810678 1582151319.50 151.5174 59.9976 32.0000 1.9893 1.9945 418.6684 420.0187 0.2022 -1.0000 -1.0000 2810741 1582151319.60 151.4212 59.9978 32.0000 1.9901 1.9954 418.6249 419.9767 0.2025 -1.0000 -1.0000 2810804 1582151319.70 151.4212 59.9978 32.0000 1.9902 1.9954 418.4467 419.7980 0.2024 -1.0000 -1.0000 2810882 1582151319.80 151.4212 59.9978 32.0000 1.9901 1.9954 418.5030 419.8556 0.2027 -1.0000 -1.0000 2810944 1582151319.90 151.4212 59.9978 32.0000 1.9898 1.9951 418.7164 420.0705 0.2027 -1.0000 -1.0000 2811116 1582151320.00 151.4212 59.9978 32.0000 1.9906 1.9959 418.6303 419.9845 0.2026 -1.0000 -1.0000 2811178 1582151320.10 151.4212 59.9978 32.0000 1.9914 1.9967 418.4834 419.8349 0.2024 -1.0000 -1.0000 2811257 1582151320.20 151.4212 59.9978 32.0000 1.9901 1.9954 418.5875 419.9392 0.2024 -1.0000 -1.0000 2811319 1582151320.30 151.5336 59.9978 32.0000 1.9896 1.9949 418.7306 420.0836 0.2025 -1.0000 -1.0000 2811382 1582151320.40 151.5336 59.9978 32.0000 1.9904 1.9957 418.6495 420.0022 0.2025 -1.0000 -1.0000 2811866 1582151320.50 151.5336 59.9978 32.0000 1.9900 1.9953 418.5906 419.9431 0.2025 -1.0000 -1.0000 2811928 1582151320.60 151.5336 59.9978 32.0000 1.9897 1.9950 418.6771 420.0299 0.2026 -1.0000 -1.0000 2812007 1582151320.70 151.5336 59.9978 32.0000 1.9900 1.9953 418.6917 420.0471 0.2029 -1.0000 -1.0000 2812069 1582151320.80 151.5336 59.9978 32.0000 1.9904 1.9957 418.4948 419.8478 0.2026 -1.0000 -1.0000 2812132 1582151320.90 151.5336 59.9978 32.0000 1.9904 1.9957 418.4256 419.7780 0.2026 -1.0000 -1.0000 2812366 1582151321.00 151.5336 59.9978 32.0000 1.9901 1.9954 418.4534 419.8059 0.2026 -1.0000 -1.0000 2812444 1582151321.10 151.5336 59.9978 32.0000 1.9884 1.9937 418.6846 420.0379 0.2025 -1.0000 -1.0000 2812507 1582151321.20 151.5336 59.9978 32.0000 1.9895 1.9948 418.6183 419.9702 0.2024 -1.0000 -1.0000 2812585 1582151321.30 151.5344 59.9978 32.0000 1.9905 1.9958 418.4356 419.7861 0.2023 -1.0000 -1.0000 2812647 1582151321.40 151.5350 59.9978 32.0000 1.9906 1.9959 418.5071 419.8578 0.2023 -1.0000 -1.0000 2812710 1582151321.50 151.5350 59.9978 32.0000 1.9896 1.9949 418.6705 420.0222 0.2023 -1.0000 -1.0000 2812851 1582151321.60 151.5350 59.9978 32.0000 1.9899 1.9952 418.4935 419.8439 0.2022 -1.0000 -1.0000 2812913 1582151321.70 151.5350 59.9978 32.0000 1.9904 1.9956 418.5082 419.8590 0.2023 -1.0000 -1.0000 2812975 1582151321.80 151.5350 59.9978 32.0000 1.9907 1.9960 418.6414 419.9932 0.2024 -1.0000 -1.0000 2813054 1582151321.90 151.4853 59.9978 32.0000 1.9896 1.9949 418.6176 419.9688 0.2024 -1.0000 -1.0000 2813116 1582151322.00 151.4864 59.9978 32.0000 1.9908 1.9961 418.5110 419.8604 0.2021 -1.0000 -1.0000 2813741 1582151322.10 151.4864 59.9978 32.0000 1.9903 1.9956 418.4795 419.8300 0.2023 -1.0000 -1.0000 2813819 1582151322.20 151.4864 59.9978 32.0000 1.9904 1.9956 418.6200 419.9709 0.2023 -1.0000 -1.0000 2813882 1582151322.30 151.4864 59.9978 32.0000 1.9901 1.9954 418.7625 420.1147 0.2024 -1.0000 -1.0000 2813944 1582151322.40 151.5297 59.9978 32.0000 1.9911 1.9964 418.5190 419.8696 0.2023 -1.0000 -1.0000 2814007 1582151322.50 151.5315 59.9978 32.0000 1.9905 1.9958 418.4976 419.8492 0.2025 -1.0000 -1.0000 2814069 1582151322.60 151.5315 59.9978 32.0000 1.9894 1.9946 418.7221 420.0740 0.2023 -1.0000 -1.0000 2814147 1582151322.70 151.5315 59.9978 32.0000 1.9891 1.9944 418.6756 420.0271 0.2023 -1.0000 -1.0000 2814210 1582151322.80 151.5315 59.9978 32.0000 1.9905 1.9958 418.4603 419.8117 0.2024 -1.0000 -1.0000 2814272 1582151322.90 151.5315 59.9978 32.0000 1.9907 1.9960 418.4687 419.8197 0.2023 -1.0000 -1.0000 2814351 1582151323.00 151.5594 59.9978 32.0000 1.9902 1.9955 418.6191 419.9711 0.2025 -1.0000 -1.0000 2814632 1582151323.10 151.5594 59.9978 32.0000 1.9899 1.9952 418.6056 419.9585 0.2026 -1.0000 -1.0000 2814694 1582151323.20 151.5594 59.9978 32.0000 1.9910 1.9963 418.6069 419.9598 0.2026 -1.0000 -1.0000 2814772 1582151323.30 151.5594 59.9978 32.0000 1.9906 1.9958 418.4899 419.8431 0.2027 -1.0000 -1.0000 2814835 1582151323.40 151.5594 59.9978 32.0000 1.9898 1.9951 418.6748 420.0289 0.2026 -1.0000 -1.0000 2814897 1582151323.50 151.5454 59.9978 32.0000 1.9906 1.9959 418.6162 419.9688 0.2025 -1.0000 -1.0000 2815132 1582151323.60 151.4707 59.9978 32.0000 1.9907 1.9959 418.5359 419.8885 0.2026 -1.0000 -1.0000 2815194 1582151323.70 151.4707 59.9978 32.0000 1.9905 1.9958 418.4627 419.8145 0.2024 -1.0000 -1.0000 2815257 1582151323.80 151.4707 59.9978 32.0000 1.9902 1.9954 418.5372 419.8880 0.2023 -1.0000 -1.0000 2815319 1582151323.90 151.4707 59.9978 32.0000 1.9898 1.9950 418.6397 419.9925 0.2027 -1.0000 -1.0000 2815382 1582151324.00 151.4707 59.9978 32.0000 1.9908 1.9961 418.5391 419.8931 0.2028 -1.0000 -1.0000 2815444 1582151324.10 151.4707 59.9978 32.0000 1.9908 1.9961 418.4200 419.7720 0.2025 -1.0000 -1.0000 2815522 1582151324.20 151.4707 59.9978 32.0000 1.9902 1.9955 418.5581 419.9100 0.2027 -1.0000 -1.0000 2815585 1582151324.30 151.5190 59.9978 32.0000 1.9910 1.9963 418.5348 419.8873 0.2026 -1.0000 -1.0000 2815647 1582151324.40 151.5190 59.9978 32.0000 1.9913 1.9966 418.5520 419.9042 0.2025 -1.0000 -1.0000 2815725 1582151324.50 151.5190 59.9978 32.0000 1.9904 1.9957 418.5677 419.9194 0.2023 -1.0000 -1.0000 2815788 1582151324.60 151.5190 59.9978 32.0000 1.9902 1.9955 418.6965 420.0489 0.2026 -1.0000 -1.0000 2815850 1582151324.70 151.6098 59.9975 32.0000 1.9906 1.9959 418.6438 419.9977 0.2027 -1.0000 -1.0000 2815913 1582151324.80 151.6098 59.9975 32.0000 1.9909 1.9962 418.4941 419.8458 0.2025 -1.0000 -1.0000 2815975 1582151324.90 151.6098 59.9975 32.0000 1.9908 1.9961 418.4722 419.8233 0.2023 -1.0000 -1.0000 2816053 1582151325.00 151.6098 59.9975 32.0000 1.9903 1.9956 418.6736 420.0255 0.2024 -1.0000 -1.0000 2816116 1582151325.10 151.6098 59.9975 32.0000 1.9903 1.9956 418.4212 419.7733 0.2025 -1.0000 -1.0000 2816647 1582151325.20 151.5905 59.9975 32.0000 1.9902 1.9955 418.4719 419.8237 0.2024 -1.0000 -1.0000 2816725 1582151325.30 151.4615 59.9975 32.0000 1.9895 1.9948 418.5835 419.9351 0.2024 -1.0000 -1.0000 2816788 1582151325.40 151.4615 59.9975 32.0000 1.9894 1.9947 418.6872 420.0400 0.2025 -1.0000 -1.0000 2816851 1582151325.50 151.4615 59.9975 32.0000 1.9902 1.9955 418.5123 419.8643 0.2027 -1.0000 -1.0000 2816913 1582151325.60 151.4615 59.9975 32.0000 1.9903 1.9956 418.4253 419.7802 0.2029 -1.0000 -1.0000 2816975 1582151325.70 151.4615 59.9975 32.0000 1.9901 1.9954 418.5851 419.9371 0.2023 -1.0000 -1.0000 2817038 1582151325.80 151.4615 59.9975 32.0000 1.9906 1.9959 418.6988 420.0503 0.2023 -1.0000 -1.0000 2817116 1582151325.90 151.4615 59.9975 32.0000 1.9916 1.9969 418.4308 419.7820 0.2025 -1.0000 -1.0000 2817178 1582151326.00 151.4615 59.9975 32.0000 1.9902 1.9955 418.5005 419.8522 0.2024 -1.0000 -1.0000 2817241 1582151326.10 151.4615 59.9975 32.0000 1.9901 1.9954 418.7276 420.0796 0.2024 -1.0000 -1.0000 2817601 1582151326.20 151.4615 59.9975 32.0000 1.9894 1.9947 418.7052 420.0579 0.2025 -1.0000 -1.0000 2817663 1582151326.30 151.4615 59.9975 32.0000 1.9901 1.9954 418.4739 419.8265 0.2026 -1.0000 -1.0000 2817725 1582151326.40 151.5459 59.9975 32.0000 1.9898 1.9951 418.5649 419.9179 0.2026 -1.0000 -1.0000 2817788 1582151326.50 151.5493 59.9975 32.0000 1.9900 1.9953 418.6662 420.0186 0.2025 -1.0000 -1.0000 2817850 1582151326.60 151.5352 59.9975 32.0000 1.9910 1.9963 418.6841 420.0383 0.2027 -1.0000 -1.0000 2818116 1582151326.70 151.5367 59.9975 32.0000 1.9902 1.9955 418.5093 419.8618 0.2024 -1.0000 -1.0000 2818178 1582151326.80 151.5367 59.9975 32.0000 1.9899 1.9952 418.5124 419.8640 0.2025 -1.0000 -1.0000 2818241 1582151326.90 151.5367 59.9975 32.0000 1.9894 1.9947 418.6059 419.9586 0.2025 -1.0000 -1.0000 2818304 1582151327.00 151.5367 59.9975 32.0000 1.9907 1.9960 418.6030 419.9545 0.2023 -1.0000 -1.0000 2818382 1582151327.10 151.5367 59.9975 32.0000 1.9898 1.9951 418.4375 419.7885 0.2024 -1.0000 -1.0000 2818647 1582151327.20 151.5367 59.9975 32.0000 1.9889 1.9942 418.5358 419.8886 0.2025 -1.0000 -1.0000 2818725 1582151327.30 151.5367 59.9975 32.0000 1.9885 1.9938 418.6474 419.9994 0.2025 -1.0000 -1.0000 2818788 1582151327.40 151.5367 59.9975 32.0000 1.9897 1.9950 418.5431 419.8963 0.2027 -1.0000 -1.0000 2818851 1582151327.50 151.5367 59.9975 32.0000 1.9899 1.9952 418.3933 419.7454 0.2025 -1.0000 -1.0000 2818928 1582151327.60 151.5367 59.9975 32.0000 1.9901 1.9954 418.5600 419.9113 0.2024 -1.0000 -1.0000 2818991 1582151327.70 151.5367 59.9975 32.0000 1.9895 1.9948 418.5998 419.9516 0.2022 -1.0000 -1.0000 2819054 1582151327.80 151.5367 59.9975 32.0000 1.9900 1.9953 418.4889 419.8397 0.2024 -1.0000 -1.0000 2819116 1582151327.90 151.4521 59.9975 32.0000 1.9904 1.9957 418.4290 419.7796 0.2023 -1.0000 -1.0000 2819178 1582151328.00 151.4521 59.9975 32.0000 1.9901 1.9954 418.6257 419.9771 0.2023 -1.0000 -1.0000 2819241 1582151328.10 151.4521 59.9975 32.0000 1.9900 1.9953 418.6199 419.9706 0.2022 -1.0000 -1.0000 2819319 1582151328.20 151.4521 59.9975 32.0000 1.9905 1.9958 418.5564 419.9082 0.2025 -1.0000 -1.0000 2819382 1582151328.30 151.4445 59.9975 32.0000 1.9909 1.9962 418.4233 419.7780 0.2027 -1.0000 -1.0000 2819444 1582151328.40 151.4445 59.9975 32.0000 1.9898 1.9951 418.5540 419.9066 0.2026 -1.0000 -1.0000 2819522 1582151328.50 151.4445 59.9975 32.0000 1.9903 1.9956 418.7892 420.1432 0.2026 -1.0000 -1.0000 2819585 1582151328.60 151.4445 59.9975 32.0000 1.9903 1.9955 418.4239 419.7760 0.2025 -1.0000 -1.0000 2819647 1582151328.70 151.4445 59.9975 32.0000 1.9904 1.9957 418.4303 419.7825 0.2027 -1.0000 -1.0000 2819913 1582151328.80 151.4445 59.9975 32.0000 1.9900 1.9953 418.6165 419.9710 0.2028 -1.0000 -1.0000 2819975 1582151328.90 151.4978 59.9975 32.0000 1.9898 1.9950 418.6287 419.9836 0.2029 -1.0000 -1.0000 2820054 1582151329.00 151.5511 59.9975 32.0000 1.9904 1.9957 418.4741 419.8280 0.2030 -1.0000 -1.0000 2820116 1582151329.10 151.5511 59.9975 32.0000 1.9899 1.9952 418.4675 419.8327 0.2053 -1.0000 -1.0000 2820178 1582151329.20 151.5511 59.9975 32.0000 1.9900 1.9954 418.5411 419.9290 0.2083 -1.0000 -1.0000 2820366 1582151329.30 151.5511 59.9975 32.0000 1.9894 1.9948 418.6494 420.0393 0.2074 -1.0000 -1.0000 2820428 1582151329.40 151.5511 59.9975 32.0000 1.9902 1.9956 418.4603 419.8310 0.2047 -1.0000 -1.0000 2820491 1582151329.50 151.5230 59.9975 32.0000 1.9899 1.9952 418.4350 419.7939 0.2033 -1.0000 -1.0000 2820569 1582151329.60 151.5222 59.9975 32.0000 1.9898 1.9951 418.5510 419.9066 0.2029 -1.0000 -1.0000 2820632 1582151329.70 151.5222 59.9975 32.0000 1.9899 1.9952 418.5658 419.9192 0.2026 -1.0000 -1.0000 2820866 1582151329.80 151.5222 59.9975 32.0000 1.9901 1.9954 418.4539 419.8062 0.2026 -1.0000 -1.0000 2820944 1582151329.90 151.5222 59.9975 32.0000 1.9889 1.9942 418.5864 419.9381 0.2023 -1.0000 -1.0000 2821007 1582151330.00 151.5222 59.9975 32.0000 1.9892 1.9945 418.6629 420.0138 0.2022 -1.0000 -1.0000 2821069 1582151330.10 151.5222 59.9975 32.0000 1.9904 1.9957 418.5156 419.8657 0.2023 -1.0000 -1.0000 2821147 1582151330.20 151.5222 59.9975 32.0000 1.9899 1.9952 418.4589 419.8104 0.2024 -1.0000 -1.0000 2821882 1582151330.30 151.5222 59.9975 32.0000 1.9898 1.9951 418.5413 419.8912 0.2022 -1.0000 -1.0000 2821928 1582151330.40 151.5222 59.9975 32.0000 1.9892 1.9945 418.6700 420.0213 0.2023 -1.0000 -1.0000 2822007 1582151330.50 151.5222 59.9975 32.0000 1.9890 1.9943 418.6106 419.9623 0.2024 -1.0000 -1.0000 2822069 1582151330.60 151.5222 59.9975 32.0000 1.9903 1.9956 418.5060 419.8578 0.2024 -1.0000 -1.0000 2822147 1582151330.70 151.4001 59.9976 32.0000 1.9907 1.9960 418.4960 419.8472 0.2025 -1.0000 -1.0000 2822210 1582151330.80 151.4001 59.9976 32.0000 1.9894 1.9947 418.7093 420.0632 0.2027 -1.0000 -1.0000 2822272 1582151330.90 151.4001 59.9976 32.0000 1.9895 1.9948 418.5312 419.8859 0.2029 -1.0000 -1.0000 2822350 1582151331.00 151.4001 59.9976 32.0000 1.9902 1.9955 418.4116 419.7635 0.2025 -1.0000 -1.0000 2822397 1582151331.10 151.4001 59.9976 32.0000 1.9910 1.9962 418.5525 419.9047 0.2025 -1.0000 -1.0000 2822475 1582151331.20 151.4536 59.9976 32.0000 1.9899 1.9952 418.6416 419.9938 0.2023 -1.0000 -1.0000 2822538 1582151331.30 151.4563 59.9976 32.0000 1.9903 1.9956 418.6401 419.9914 0.2024 -1.0000 -1.0000 2822600 1582151331.40 151.4563 59.9976 32.0000 1.9904 1.9956 418.4997 419.8534 0.2026 -1.0000 -1.0000 2822663 1582151331.50 151.5557 59.9976 32.0000 1.9903 1.9956 418.4582 419.8111 0.2027 -1.0000 -1.0000 2822741 1582151331.60 151.5565 59.9976 32.0000 1.9902 1.9955 418.6133 419.9663 0.2026 -1.0000 -1.0000 2822804 1582151331.70 151.5565 59.9976 32.0000 1.9902 1.9955 418.5166 419.8701 0.2026 -1.0000 -1.0000 2822866 1582151331.80 151.4698 59.9976 32.0000 1.9898 1.9951 418.4357 419.7879 0.2026 -1.0000 -1.0000 2823116 1582151331.90 151.4698 59.9976 32.0000 1.9902 1.9955 418.3899 419.7417 0.2024 -1.0000 -1.0000 2823178 1582151332.00 151.4698 59.9976 32.0000 1.9894 1.9947 418.5590 419.9114 0.2025 -1.0000 -1.0000 2823241 1582151332.10 151.4698 59.9976 32.0000 1.9893 1.9946 418.4893 419.8422 0.2026 -1.0000 -1.0000 2823304 1582151332.20 151.4698 59.9976 32.0000 1.9903 1.9956 418.4542 419.8066 0.2025 -1.0000 -1.0000 2823366 1582151332.30 151.4698 59.9976 32.0000 1.9908 1.9960 418.4823 419.8342 0.2025 -1.0000 -1.0000 2823601 1582151332.40 151.4698 59.9976 32.0000 1.9900 1.9953 418.6431 419.9947 0.2024 -1.0000 -1.0000 2823678 1582151332.50 151.4698 59.9976 32.0000 1.9902 1.9955 418.5901 419.9423 0.2025 -1.0000 -1.0000 2823741 1582151332.60 151.4698 59.9976 32.0000 1.9901 1.9953 418.4641 419.8165 0.2025 -1.0000 -1.0000 2823803 1582151332.70 151.4698 59.9976 32.0000 1.9907 1.9960 418.3825 419.7332 0.2023 -1.0000 -1.0000 2823866 1582151332.80 151.4698 59.9976 32.0000 1.9901 1.9954 418.5489 419.8995 0.2022 -1.0000 -1.0000 2823928 1582151332.90 151.4698 59.9976 32.0000 1.9907 1.9960 418.6196 419.9715 0.2025 -1.0000 -1.0000 2824007 1582151333.00 151.5234 59.9976 32.0000 1.9908 1.9961 418.4852 419.8387 0.2027 -1.0000 -1.0000 2824069 1582151333.10 151.5341 59.9976 32.0000 1.9918 1.9971 418.3856 419.7377 0.2026 -1.0000 -1.0000 2824132 1582151333.20 151.5341 59.9976 32.0000 1.9911 1.9964 418.4860 419.8388 0.2026 -1.0000 -1.0000 2824210 1582151333.30 151.5341 59.9976 32.0000 1.9905 1.9958 418.5884 419.9405 0.2024 -1.0000 -1.0000 2824898 1582151333.40 151.5341 59.9976 32.0000 1.9909 1.9962 418.5076 419.8599 0.2025 -1.0000 -1.0000 2824960 1582151333.50 151.6031 59.9976 32.0000 1.9905 1.9958 418.5737 419.9247 0.2023 -1.0000 -1.0000 2825038 1582151333.60 151.6031 59.9976 32.0000 1.9900 1.9953 418.6462 419.9964 0.2021 -1.0000 -1.0000 2825101 1582151333.70 151.6031 59.9976 32.0000 1.9901 1.9954 418.5088 419.8587 0.2022 -1.0000 -1.0000 2825163 1582151333.80 151.6031 59.9976 32.0000 1.9910 1.9963 418.4828 419.8346 0.2024 -1.0000 -1.0000 2825241 1582151333.90 151.6031 59.9976 32.0000 1.9898 1.9951 418.5972 419.9490 0.2024 -1.0000 -1.0000 2825304 1582151334.00 151.4954 59.9976 32.0000 1.9889 1.9942 418.7340 420.0874 0.2026 -1.0000 -1.0000 2825366 1582151334.10 151.4826 59.9976 32.0000 1.9895 1.9947 418.4517 419.8030 0.2024 -1.0000 -1.0000 2825444 1582151334.20 151.4826 59.9976 32.0000 1.9904 1.9957 418.3803 419.7304 0.2022 -1.0000 -1.0000 2825507 1582151334.30 151.4826 59.9976 32.0000 1.9904 1.9956 418.3606 419.7113 0.2024 -1.0000 -1.0000 2825601 1582151334.40 151.4826 59.9976 32.0000 1.9895 1.9948 418.5359 419.8866 0.2023 -1.0000 -1.0000 2825663 1582151334.50 151.4826 59.9976 32.0000 1.9896 1.9949 418.5554 419.9064 0.2023 -1.0000 -1.0000 2825725 1582151334.60 151.4549 59.9965 32.0000 1.9903 1.9956 418.4342 419.7845 0.2023 -1.0000 -1.0000 2825803 1582151334.70 151.4549 59.9965 32.0000 1.9897 1.9950 418.5154 419.8669 0.2025 -1.0000 -1.0000 2825866 1582151334.80 151.4549 59.9965 32.0000 1.9896 1.9949 418.6609 420.0137 0.2025 -1.0000 -1.0000 2826147 1582151334.90 151.4549 59.9965 32.0000 1.9904 1.9957 418.5751 419.9268 0.2024 -1.0000 -1.0000 2826225 1582151335.00 151.4549 59.9965 32.0000 1.9906 1.9959 418.4544 419.8060 0.2024 -1.0000 -1.0000 2826288 1582151335.10 151.4549 59.9965 32.0000 1.9898 1.9951 418.4684 419.8193 0.2023 -1.0000 -1.0000 2826351 1582151335.20 151.4549 59.9965 32.0000 1.9894 1.9947 418.6139 419.9654 0.2024 -1.0000 -1.0000 2826413 1582151335.30 151.4549 59.9965 32.0000 1.9900 1.9953 418.6849 420.0368 0.2024 -1.0000 -1.0000 2826475 1582151335.40 151.4549 59.9965 32.0000 1.9903 1.9956 418.4786 419.8309 0.2025 -1.0000 -1.0000 2826616 1582151335.50 151.4549 59.9965 32.0000 1.9899 1.9952 418.5527 419.9039 0.2023 -1.0000 -1.0000 2826678 1582151335.60 151.4549 59.9965 32.0000 1.9900 1.9953 418.6960 420.0473 0.2023 -1.0000 -1.0000 2826741 1582151335.70 151.4549 59.9965 32.0000 1.9901 1.9954 418.5572 419.9076 0.2022 -1.0000 -1.0000 2826803 1582151335.80 151.5329 59.9965 32.0000 1.9904 1.9957 418.5020 419.8523 0.2022 -1.0000 -1.0000 2826882 1582151335.90 151.5329 59.9965 32.0000 1.9894 1.9947 418.5630 419.9123 0.2021 -1.0000 -1.0000 2827132 1582151336.00 151.5329 59.9965 32.0000 1.9897 1.9950 418.6744 420.0250 0.2022 -1.0000 -1.0000 2827194 1582151336.10 151.5329 59.9965 32.0000 1.9897 1.9950 418.4746 419.8236 0.2020 -1.0000 -1.0000 2827272 1582151336.20 151.5329 59.9965 32.0000 1.9900 1.9953 418.5055 419.8547 0.2021 -1.0000 -1.0000 2827335 1582151336.30 151.5108 59.9965 32.0000 1.9885 1.9938 418.5316 419.8819 0.2022 -1.0000 -1.0000 2827397 1582151336.40 151.4917 59.9965 32.0000 1.9891 1.9944 418.7946 420.1454 0.2021 -1.0000 -1.0000 2827632 1582151336.50 151.4917 59.9965 32.0000 1.9891 1.9944 418.4779 419.8278 0.2022 -1.0000 -1.0000 2827694 1582151336.60 151.4917 59.9965 32.0000 1.9905 1.9958 418.3254 419.6751 0.2023 -1.0000 -1.0000 2827757 1582151336.70 151.4917 59.9965 32.0000 1.9901 1.9954 418.4505 419.8005 0.2021 -1.0000 -1.0000 2827819 1582151336.80 151.4917 59.9965 32.0000 1.9900 1.9953 418.4070 419.7553 0.2019 -1.0000 -1.0000 2827882 1582151336.90 151.4061 59.9965 32.0000 1.9903 1.9956 418.4324 419.7816 0.2021 -1.0000 -1.0000 2828132 1582151337.00 151.4061 59.9965 32.0000 1.9898 1.9951 418.5264 419.8752 0.2020 -1.0000 -1.0000 2828194 1582151337.10 151.4061 59.9965 32.0000 1.9893 1.9946 418.6327 419.9827 0.2022 -1.0000 -1.0000 2828257 1582151337.20 151.4061 59.9965 32.0000 1.9903 1.9956 418.5314 419.8801 0.2020 -1.0000 -1.0000 2828319 1582151337.30 151.4061 59.9965 32.0000 1.9904 1.9957 418.4117 419.7598 0.2018 -1.0000 -1.0000 2828382 1582151337.40 151.4061 59.9965 32.0000 1.9894 1.9947 418.3951 419.7431 0.2020 -1.0000 -1.0000 2828616 1582151337.50 151.5013 59.9965 32.0000 1.9890 1.9943 418.6591 420.0062 0.2017 -1.0000 -1.0000 2828694 1582151337.60 151.5013 59.9965 32.0000 1.9895 1.9948 418.6160 419.9649 0.2020 -1.0000 -1.0000 2828741 1582151337.70 151.5013 59.9965 32.0000 1.9902 1.9954 418.5235 419.8732 0.2022 -1.0000 -1.0000 2828804 1582151337.80 151.5013 59.9965 32.0000 1.9896 1.9949 418.3850 419.7336 0.2021 -1.0000 -1.0000 2828928 1582151337.90 151.5013 59.9965 32.0000 1.9891 1.9944 418.7263 420.0773 0.2022 -1.0000 -1.0000 2829366 1582151338.00 151.5527 59.9965 32.0000 1.9902 1.9955 418.5513 419.9010 0.2022 -1.0000 -1.0000 2829428 1582151338.10 151.5565 59.9965 32.0000 1.9906 1.9959 418.4109 419.7607 0.2022 -1.0000 -1.0000 2829507 1582151338.20 151.5565 59.9965 32.0000 1.9891 1.9943 418.5108 419.8606 0.2022 -1.0000 -1.0000 2829569 1582151338.30 151.5565 59.9965 32.0000 1.9892 1.9944 418.6566 420.0081 0.2023 -1.0000 -1.0000 2829616 1582151338.40 151.5565 59.9965 32.0000 1.9890 1.9942 418.5010 419.8513 0.2022 -1.0000 -1.0000 2829694 1582151338.50 151.5354 59.9965 32.0000 1.9899 1.9951 418.4394 419.7884 0.2020 -1.0000 -1.0000 2829757 1582151338.60 151.4755 59.9965 32.0000 1.9897 1.9950 418.5052 419.8539 0.2020 -1.0000 -1.0000 2829835 1582151338.70 151.4755 59.9965 32.0000 1.9884 1.9937 418.6161 419.9657 0.2021 -1.0000 -1.0000 2829897 1582151338.80 151.4755 59.9965 32.0000 1.9893 1.9945 418.5123 419.8628 0.2023 -1.0000 -1.0000 2829960 1582151338.90 151.4755 59.9965 32.0000 1.9891 1.9944 418.4573 419.8059 0.2020 -1.0000 -1.0000 2830132 1582151339.00 151.4755 59.9965 32.0000 1.9896 1.9949 418.4481 419.7971 0.2021 -1.0000 -1.0000 2830178 1582151339.10 151.3809 59.9965 32.0000 1.9887 1.9940 418.5668 419.9167 0.2022 -1.0000 -1.0000 2830241 1582151339.20 151.3809 59.9965 32.0000 1.9894 1.9947 418.6474 419.9967 0.2020 -1.0000 -1.0000 2830319 1582151339.30 151.3809 59.9965 32.0000 1.9909 1.9962 418.4132 419.7611 0.2019 -1.0000 -1.0000 2830382 1582151339.40 151.3809 59.9965 32.0000 1.9900 1.9953 418.4858 419.8342 0.2019 -1.0000 -1.0000 2830444 1582151339.50 151.3809 59.9965 32.0000 1.9894 1.9947 418.5380 419.8873 0.2021 -1.0000 -1.0000 2830647 1582151339.60 151.4107 59.9965 32.0000 1.9893 1.9946 418.5214 419.8727 0.2023 -1.0000 -1.0000 2830710 1582151339.70 151.4447 59.9965 32.0000 1.9904 1.9957 418.3893 419.7387 0.2021 -1.0000 -1.0000 2830772 1582151339.80 151.4447 59.9965 32.0000 1.9893 1.9946 418.5020 419.8529 0.2024 -1.0000 -1.0000 2830851 1582151339.90 151.4447 59.9965 32.0000 1.9897 1.9950 418.6765 420.0272 0.2022 -1.0000 -1.0000 2830913 1582151340.00 151.4447 59.9965 32.0000 1.9898 1.9951 418.5340 419.8839 0.2021 -1.0000 -1.0000 2831303 1582151340.10 151.4447 59.9965 32.0000 1.9903 1.9956 418.4781 419.8279 0.2023 -1.0000 -1.0000 2831366 1582151340.20 151.4447 59.9965 32.0000 1.9903 1.9956 418.5558 419.9056 0.2021 -1.0000 -1.0000 2831428 1582151340.30 151.5012 59.9965 32.0000 1.9890 1.9942 418.6693 420.0192 0.2022 -1.0000 -1.0000 2831491 1582151340.40 151.6192 59.9965 32.0000 1.9897 1.9950 418.6261 419.9770 0.2022 -1.0000 -1.0000 2831569 1582151340.50 151.6192 59.9965 32.0000 1.9910 1.9963 418.5874 419.9367 0.2019 -1.0000 -1.0000 2832210 1582151340.60 151.6192 59.9965 32.0000 1.9908 1.9961 418.3860 419.7340 0.2020 -1.0000 -1.0000 2832288 1582151340.70 151.6192 59.9965 32.0000 1.9908 1.9961 418.5873 419.9364 0.2020 -1.0000 -1.0000 2832351 1582151340.80 151.6192 59.9965 32.0000 1.9899 1.9951 418.7050 420.0550 0.2021 -1.0000 -1.0000 2832413 1582151340.90 151.5937 59.9965 32.0000 1.9908 1.9961 418.6486 419.9984 0.2020 -1.0000 -1.0000 2832475 1582151341.00 151.5934 59.9965 32.0000 1.9906 1.9959 418.4588 419.8067 0.2020 -1.0000 -1.0000 2832554 1582151341.10 151.5934 59.9965 32.0000 1.9902 1.9955 418.4569 419.8055 0.2020 -1.0000 -1.0000 2832616 1582151341.20 151.5934 59.9965 32.0000 1.9898 1.9950 418.5879 419.9363 0.2019 -1.0000 -1.0000 2832694 1582151341.30 151.5934 59.9965 32.0000 1.9898 1.9951 418.5798 419.9287 0.2020 -1.0000 -1.0000 2832757 1582151341.40 151.5934 59.9965 32.0000 1.9912 1.9965 418.3559 419.7032 0.2018 -1.0000 -1.0000 2832819 1582151341.50 151.5626 59.9965 32.0000 1.9901 1.9954 418.4589 419.8067 0.2019 -1.0000 -1.0000 2832897 1582151341.60 151.5626 59.9965 32.0000 1.9899 1.9951 418.6121 419.9614 0.2020 -1.0000 -1.0000 2832960 1582151341.70 151.5626 59.9965 32.0000 1.9906 1.9959 418.5243 419.8728 0.2020 -1.0000 -1.0000 2833022 1582151341.80 151.5626 59.9965 32.0000 1.9913 1.9965 418.4481 419.7962 0.2019 -1.0000 -1.0000 2833085 1582151341.90 151.5626 59.9965 32.0000 1.9897 1.9950 418.4349 419.7824 0.2018 -1.0000 -1.0000 2833147 1582151342.00 151.5103 59.9965 32.0000 1.9901 1.9953 418.5288 419.8762 0.2018 -1.0000 -1.0000 2833210 1582151342.10 151.4626 59.9965 32.0000 1.9892 1.9945 418.6177 419.9660 0.2019 -1.0000 -1.0000 2833288 1582151342.20 151.4626 59.9965 32.0000 1.9902 1.9955 418.6340 419.9821 0.2017 -1.0000 -1.0000 2833351 1582151342.30 151.4626 59.9965 32.0000 1.9910 1.9963 418.4740 419.8192 0.2016 -1.0000 -1.0000 2833413 1582151342.40 151.4626 59.9965 32.0000 1.9906 1.9958 418.4339 419.7803 0.2017 -1.0000 -1.0000 2833491 1582151342.50 151.4626 59.9965 32.0000 1.9902 1.9955 418.5557 419.9032 0.2018 -1.0000 -1.0000 2833554 1582151342.60 151.4626 59.9965 32.0000 1.9905 1.9958 418.4894 419.8365 0.2018 -1.0000 -1.0000 2833897 1582151342.70 151.4626 59.9965 32.0000 1.9908 1.9961 418.4912 419.8384 0.2018 -1.0000 -1.0000 2833960 1582151342.80 151.4626 59.9965 32.0000 1.9906 1.9958 418.3807 419.7266 0.2016 -1.0000 -1.0000 2834022 1582151342.90 151.4626 59.9965 32.0000 1.9898 1.9951 418.5643 419.9097 0.2016 -1.0000 -1.0000 2834101 1582151343.00 151.4626 59.9965 32.0000 1.9900 1.9952 418.6291 419.9776 0.2019 -1.0000 -1.0000 2834163 1582151343.10 151.4626 59.9965 32.0000 1.9899 1.9952 418.4263 419.7736 0.2018 -1.0000 -1.0000 2834444 1582151343.20 151.4591 59.9965 32.0000 1.9907 1.9960 418.3173 419.6647 0.2019 -1.0000 -1.0000 2834507 1582151343.30 151.4564 59.9965 32.0000 1.9902 1.9955 418.5103 419.8574 0.2017 -1.0000 -1.0000 2834569 1582151343.40 151.4564 59.9965 32.0000 1.9900 1.9952 418.5737 419.9208 0.2017 -1.0000 -1.0000 2834632 1582151343.50 151.4564 59.9965 32.0000 1.9899 1.9952 418.4895 419.8371 0.2019 -1.0000 -1.0000 2834710 1582151343.60 151.4564 59.9965 32.0000 1.9901 1.9954 418.4830 419.8321 0.2020 -1.0000 -1.0000 2834882 1582151343.70 151.4564 59.9965 32.0000 1.9895 1.9948 418.6228 419.9709 0.2020 -1.0000 -1.0000 2834944 1582151343.80 151.4564 59.9965 32.0000 1.9900 1.9952 418.5482 419.8972 0.2019 -1.0000 -1.0000 2835022 1582151343.90 151.5553 59.9965 32.0000 1.9913 1.9966 418.4421 419.7891 0.2017 -1.0000 -1.0000 2835085 1582151344.00 151.5553 59.9965 32.0000 1.9900 1.9953 418.5064 419.8536 0.2018 -1.0000 -1.0000 2835163 1582151344.10 151.5553 59.9965 32.0000 1.9892 1.9944 418.6383 419.9862 0.2018 -1.0000 -1.0000 2835397 1582151344.20 151.5553 59.9965 32.0000 1.9899 1.9952 418.6760 420.0234 0.2017 -1.0000 -1.0000 2835460 1582151344.30 151.5553 59.9965 32.0000 1.9903 1.9956 418.5081 419.8560 0.2018 -1.0000 -1.0000 2835522 1582151344.40 151.5130 59.9965 32.0000 1.9911 1.9964 418.4775 419.8239 0.2017 -1.0000 -1.0000 2835601 1582151344.50 151.4834 59.9965 32.0000 1.9893 1.9946 418.5993 419.9472 0.2019 -1.0000 -1.0000 2835663 1582151344.60 151.4834 59.9965 32.0000 1.9890 1.9942 418.5503 419.9007 0.2023 -1.0000 -1.0000 2835897 1582151344.70 151.4834 59.9965 32.0000 1.9893 1.9945 418.6283 419.9800 0.2023 -1.0000 -1.0000 2835960 1582151344.80 151.4834 59.9965 32.0000 1.9896 1.9948 418.4663 419.8153 0.2020 -1.0000 -1.0000 2836022 1582151344.90 151.4834 59.9965 32.0000 1.9899 1.9952 418.5782 419.9268 0.2019 -1.0000 -1.0000 2836100 1582151345.00 151.4459 59.9963 32.0000 1.9895 1.9948 418.6661 420.0154 0.2020 -1.0000 -1.0000 2836163 1582151345.10 151.4305 59.9962 32.0000 1.9898 1.9950 418.5180 419.8661 0.2019 -1.0000 -1.0000 2837132 1582151345.20 151.4305 59.9962 32.0000 1.9906 1.9959 418.4603 419.8094 0.2022 -1.0000 -1.0000 2837194 1582151345.30 151.4305 59.9962 32.0000 1.9900 1.9953 418.4441 419.7923 0.2019 -1.0000 -1.0000 2837257 1582151345.40 151.4305 59.9962 32.0000 1.9897 1.9950 418.6320 419.9802 0.2020 -1.0000 -1.0000 2837319 1582151345.50 151.4305 59.9962 32.0000 1.9889 1.9942 418.6755 420.0245 0.2018 -1.0000 -1.0000 2837397 1582151345.60 151.4643 59.9962 32.0000 1.9901 1.9953 418.5409 419.8901 0.2021 -1.0000 -1.0000 2837460 1582151345.70 151.4643 59.9962 32.0000 1.9898 1.9950 418.3503 419.6982 0.2020 -1.0000 -1.0000 2837522 1582151345.80 151.4643 59.9962 32.0000 1.9907 1.9960 418.4697 419.8185 0.2020 -1.0000 -1.0000 2837601 1582151345.90 151.4643 59.9962 32.0000 1.9895 1.9947 418.6386 419.9886 0.2021 -1.0000 -1.0000 2837663 1582151346.00 151.4643 59.9962 32.0000 1.9902 1.9955 418.5003 419.8497 0.2020 -1.0000 -1.0000 2837725 1582151346.10 151.4502 59.9962 32.0000 1.9907 1.9960 418.4998 419.8470 0.2018 -1.0000 -1.0000 2837788 1582151346.20 151.4385 59.9962 32.0000 1.9903 1.9956 418.5190 419.8668 0.2018 -1.0000 -1.0000 2837850 1582151346.30 151.4385 59.9962 32.0000 1.9899 1.9952 418.5744 419.9211 0.2018 -1.0000 -1.0000 2837913 1582151346.40 151.4385 59.9962 32.0000 1.9909 1.9962 418.4779 419.8290 0.2023 -1.0000 -1.0000 2837991 1582151346.50 151.4385 59.9962 32.0000 1.9909 1.9962 418.4588 419.8099 0.2024 -1.0000 -1.0000 2838053 1582151346.60 151.4385 59.9962 32.0000 1.9897 1.9950 418.4206 419.7717 0.2024 -1.0000 -1.0000 2838132 1582151346.70 151.5492 59.9962 32.0000 1.9896 1.9949 418.5215 419.8751 0.2028 -1.0000 -1.0000 2838194 1582151346.80 151.5492 59.9962 32.0000 1.9901 1.9954 418.4902 419.8462 0.2030 -1.0000 -1.0000 2838257 1582151346.90 151.5492 59.9962 32.0000 1.9902 1.9955 418.4305 419.7847 0.2028 -1.0000 -1.0000 2838335 1582151347.00 151.5492 59.9962 32.0000 1.9902 1.9955 418.2871 419.6412 0.2028 -1.0000 -1.0000 2838397 1582151347.10 151.5492 59.9962 32.0000 1.9903 1.9956 418.4856 419.8381 0.2026 -1.0000 -1.0000 2838460 1582151347.20 151.5492 59.9962 32.0000 1.9900 1.9953 418.4332 419.7859 0.2026 -1.0000 -1.0000 2838538 1582151347.30 151.5494 59.9962 32.0000 1.9905 1.9957 418.3738 419.7232 0.2020 -1.0000 -1.0000 2838600 1582151347.40 151.5494 59.9962 32.0000 1.9907 1.9960 418.4537 419.8029 0.2021 -1.0000 -1.0000 2838663 1582151347.50 151.5494 59.9962 32.0000 1.9891 1.9944 418.5851 419.9363 0.2023 -1.0000 -1.0000 2838741 1582151347.60 151.5494 59.9962 32.0000 1.9894 1.9947 418.5869 419.9395 0.2026 -1.0000 -1.0000 2838803 1582151347.70 151.5494 59.9962 32.0000 1.9905 1.9958 418.3549 419.7079 0.2028 -1.0000 -1.0000 2838944 1582151347.80 151.5225 59.9962 32.0000 1.9912 1.9965 418.4238 419.7779 0.2028 -1.0000 -1.0000 2839007 1582151347.90 151.5197 59.9962 32.0000 1.9895 1.9948 418.5558 419.9100 0.2028 -1.0000 -1.0000 2839069 1582151348.00 151.5197 59.9962 32.0000 1.9911 1.9964 418.5364 419.8905 0.2028 -1.0000 -1.0000 2839132 1582151348.10 151.5197 59.9962 32.0000 1.9910 1.9963 418.4482 419.7998 0.2024 -1.0000 -1.0000 2839210 1582151348.20 151.5197 59.9962 32.0000 1.9905 1.9958 418.5423 419.8947 0.2025 -1.0000 -1.0000 2839413 1582151348.30 151.5197 59.9962 32.0000 1.9892 1.9945 418.5323 419.8843 0.2024 -1.0000 -1.0000 2839476 1582151348.40 151.5197 59.9962 32.0000 1.9904 1.9957 418.4864 419.8380 0.2024 -1.0000 -1.0000 2839538 1582151348.50 151.4212 59.9962 32.0000 1.9909 1.9962 418.4573 419.8085 0.2024 -1.0000 -1.0000 2839616 1582151348.60 151.4212 59.9962 32.0000 1.9907 1.9959 418.5585 419.9101 0.2021 -1.0000 -1.0000 2839678 1582151348.70 151.4212 59.9962 32.0000 1.9898 1.9950 418.6051 419.9559 0.2022 -1.0000 -1.0000 2840100 1582151348.80 151.4212 59.9962 32.0000 1.9898 1.9951 418.5048 419.8547 0.2021 -1.0000 -1.0000 2840163 1582151348.90 151.4212 59.9962 32.0000 1.9905 1.9958 418.4448 419.7938 0.2021 -1.0000 -1.0000 2840241 1582151349.00 151.4212 59.9962 32.0000 1.9906 1.9959 418.5549 419.9045 0.2021 -1.0000 -1.0000 2840303 1582151349.10 151.5219 59.9962 32.0000 1.9901 1.9954 418.7153 420.0665 0.2023 -1.0000 -1.0000 2840366 1582151349.20 151.5219 59.9962 32.0000 1.9906 1.9959 418.5445 419.8960 0.2024 -1.0000 -1.0000 2840600 1582151349.30 151.5219 59.9962 32.0000 1.9915 1.9968 418.4398 419.7912 0.2025 -1.0000 -1.0000 2840663 1582151349.40 151.5219 59.9962 32.0000 1.9906 1.9959 418.4864 419.8381 0.2024 -1.0000 -1.0000 2840725 1582151349.50 151.5219 59.9962 32.0000 1.9909 1.9962 418.4915 419.8429 0.2024 -1.0000 -1.0000 2840803 1582151349.60 151.5219 59.9962 32.0000 1.9911 1.9964 418.5238 419.8742 0.2023 -1.0000 -1.0000 2840866 1582151349.70 151.6208 59.9967 32.0000 1.9906 1.9958 418.5471 419.8981 0.2023 -1.0000 -1.0000 2841398 1582151349.80 151.6208 59.9967 32.0000 1.9891 1.9944 418.6120 419.9639 0.2025 -1.0000 -1.0000 2841460 1582151349.90 151.6208 59.9967 32.0000 1.9908 1.9961 418.4739 419.8275 0.2028 -1.0000 -1.0000 2841522 1582151350.00 151.6208 59.9967 32.0000 1.9912 1.9965 418.3728 419.7245 0.2025 -1.0000 -1.0000 2841585 1582151350.10 151.6208 59.9967 32.0000 1.9908 1.9961 418.4870 419.8393 0.2025 -1.0000 -1.0000 2841663 1582151350.20 151.6208 59.9967 32.0000 1.9892 1.9945 418.6628 420.0141 0.2023 -1.0000 -1.0000 2841725 1582151350.30 151.6099 59.9967 32.0000 1.9899 1.9952 418.5997 419.9506 0.2023 -1.0000 -1.0000 2841788 1582151350.40 151.5729 59.9967 32.0000 1.9900 1.9953 418.4245 419.7749 0.2022 -1.0000 -1.0000 2841866 1582151350.50 151.5729 59.9967 32.0000 1.9903 1.9956 418.4830 419.8341 0.2024 -1.0000 -1.0000 2841928 1582151350.60 151.5729 59.9967 32.0000 1.9900 1.9953 418.3867 419.7387 0.2026 -1.0000 -1.0000 2841991 1582151350.70 151.5729 59.9967 32.0000 1.9899 1.9952 418.5945 419.9480 0.2027 -1.0000 -1.0000 2842053 1582151350.80 151.5729 59.9967 32.0000 1.9897 1.9950 418.4394 419.7916 0.2024 -1.0000 -1.0000 2842116 1582151350.90 151.4976 59.9967 32.0000 1.9903 1.9956 418.3838 419.7344 0.2023 -1.0000 -1.0000 2842194 1582151351.00 151.4976 59.9967 32.0000 1.9905 1.9958 418.5214 419.8726 0.2024 -1.0000 -1.0000 2842257 1582151351.10 151.4976 59.9967 32.0000 1.9902 1.9955 418.5866 419.9381 0.2024 -1.0000 -1.0000 2842319 1582151351.20 151.4976 59.9967 32.0000 1.9905 1.9958 418.4745 419.8256 0.2024 -1.0000 -1.0000 2842397 1582151351.30 151.4976 59.9967 32.0000 1.9912 1.9964 418.4015 419.7514 0.2023 -1.0000 -1.0000 2842882 1582151351.40 151.4976 59.9967 32.0000 1.9904 1.9957 418.4569 419.8086 0.2025 -1.0000 -1.0000 2842944 1582151351.50 151.4754 59.9967 32.0000 1.9906 1.9959 418.6132 419.9657 0.2025 -1.0000 -1.0000 2843022 1582151351.60 151.4588 59.9967 32.0000 1.9900 1.9953 418.5329 419.8848 0.2025 -1.0000 -1.0000 2843085 1582151351.70 151.4588 59.9967 32.0000 1.9904 1.9957 418.3662 419.7190 0.2026 -1.0000 -1.0000 2843147 1582151351.80 151.4588 59.9967 32.0000 1.9899 1.9952 418.4953 419.8468 0.2023 -1.0000 -1.0000 2843382 1582151351.90 151.4588 59.9967 32.0000 1.9904 1.9956 418.5436 419.8950 0.2024 -1.0000 -1.0000 2843444 1582151352.00 151.4588 59.9967 32.0000 1.9901 1.9954 418.4858 419.8366 0.2024 -1.0000 -1.0000 2843507 1582151352.10 151.5107 59.9967 32.0000 1.9917 1.9970 418.4277 419.7805 0.2026 -1.0000 -1.0000 2843585 1582151352.20 151.5107 59.9967 32.0000 1.9904 1.9957 418.5650 419.9187 0.2028 -1.0000 -1.0000 2843647 1582151352.30 151.5107 59.9967 32.0000 1.9899 1.9952 418.5600 419.9153 0.2030 -1.0000 -1.0000 2843882 1582151352.40 151.5107 59.9967 32.0000 1.9905 1.9958 418.3973 419.7521 0.2029 -1.0000 -1.0000 2843944 1582151352.50 151.5107 59.9967 32.0000 1.9903 1.9956 418.4368 419.7899 0.2026 -1.0000 -1.0000 2844007 1582151352.60 151.5830 59.9967 32.0000 1.9896 1.9949 418.6329 419.9845 0.2023 -1.0000 -1.0000 2844085 1582151352.70 151.5830 59.9967 32.0000 1.9898 1.9951 418.6009 419.9519 0.2023 -1.0000 -1.0000 2844178 1582151352.80 151.5830 59.9967 32.0000 1.9896 1.9949 418.4906 419.8420 0.2024 -1.0000 -1.0000 2844397 1582151352.90 151.5830 59.9967 32.0000 1.9912 1.9965 418.4573 419.8107 0.2028 -1.0000 -1.0000 2844475 1582151353.00 151.5830 59.9967 32.0000 1.9900 1.9953 418.6313 419.9847 0.2026 -1.0000 -1.0000 2844538 1582151353.10 151.5830 59.9967 32.0000 1.9896 1.9948 418.6426 419.9962 0.2026 -1.0000 -1.0000 2844600 1582151353.20 151.5830 59.9967 32.0000 1.9909 1.9962 418.4642 419.8176 0.2028 -1.0000 -1.0000 2844678 1582151353.30 151.5146 59.9967 32.0000 1.9907 1.9959 418.3899 419.7418 0.2026 -1.0000 -1.0000 2844741 1582151353.40 151.5146 59.9967 32.0000 1.9909 1.9962 418.4369 419.7911 0.2028 -1.0000 -1.0000 2844866 1582151353.50 151.5146 59.9967 32.0000 1.9897 1.9950 418.6126 419.9664 0.2027 -1.0000 -1.0000 2844944 1582151353.60 151.5146 59.9967 32.0000 1.9905 1.9958 418.5059 419.8587 0.2026 -1.0000 -1.0000 2844991 1582151353.70 151.5146 59.9967 32.0000 1.9910 1.9963 418.5184 419.8704 0.2025 -1.0000 -1.0000 2845053 1582151353.80 151.5176 59.9967 32.0000 1.9914 1.9967 418.5548 419.9064 0.2024 -1.0000 -1.0000 2845132 1582151353.90 151.5211 59.9967 32.0000 1.9899 1.9952 418.5744 419.9261 0.2024 -1.0000 -1.0000 2845866 1582151354.00 151.5211 59.9967 32.0000 1.9899 1.9952 418.5893 419.9425 0.2026 -1.0000 -1.0000 2845928 1582151354.10 151.5211 59.9967 32.0000 1.9906 1.9959 418.5895 419.9429 0.2026 -1.0000 -1.0000 2846007 1582151354.20 151.5211 59.9967 32.0000 1.9901 1.9954 418.6767 420.0299 0.2026 -1.0000 -1.0000 2846069 1582151354.30 151.5211 59.9967 32.0000 1.9900 1.9953 418.7603 420.1148 0.2028 -1.0000 -1.0000 2846132 1582151354.40 151.5742 59.9967 32.0000 1.9904 1.9957 418.5802 419.9342 0.2027 -1.0000 -1.0000 2846210 1582151354.50 151.5742 59.9967 32.0000 1.9909 1.9962 418.4532 419.8057 0.2025 -1.0000 -1.0000 2846257 1582151354.60 151.5742 59.9967 32.0000 1.9905 1.9958 418.4810 419.8321 0.2024 -1.0000 -1.0000 2846335 1582151354.70 151.5742 59.9967 32.0000 1.9902 1.9955 418.6724 420.0273 0.2029 -1.0000 -1.0000 2846397 1582151354.80 151.5742 59.9967 32.0000 1.9902 1.9955 418.6535 420.0077 0.2028 -1.0000 -1.0000 2846460 1582151354.90 151.5570 59.9966 32.0000 1.9902 1.9955 418.4988 419.8520 0.2026 -1.0000 -1.0000 2846647 1582151355.00 151.5469 59.9965 32.0000 1.9902 1.9955 418.4181 419.7686 0.2023 -1.0000 -1.0000 2846710 1582151355.10 151.5469 59.9965 32.0000 1.9891 1.9944 418.5949 419.9484 0.2026 -1.0000 -1.0000 2846772 1582151355.20 151.5469 59.9965 32.0000 1.9895 1.9948 418.6429 419.9956 0.2025 -1.0000 -1.0000 2846851 1582151355.30 151.5469 59.9965 32.0000 1.9901 1.9954 418.4535 419.8051 0.2024 -1.0000 -1.0000 2846913 1582151355.40 151.5469 59.9965 32.0000 1.9901 1.9954 418.4857 419.8375 0.2024 -1.0000 -1.0000 2846976 1582151355.50 151.5334 59.9965 32.0000 1.9889 1.9942 418.5750 419.9259 0.2024 -1.0000 -1.0000 2847053 1582151355.60 151.5684 59.9965 32.0000 1.9899 1.9952 418.5414 419.8944 0.2027 -1.0000 -1.0000 2847116 1582151355.70 151.5684 59.9965 32.0000 1.9899 1.9952 418.4079 419.7606 0.2026 -1.0000 -1.0000 2847179 1582151355.80 151.5684 59.9965 32.0000 1.9898 1.9951 418.3914 419.7440 0.2026 -1.0000 -1.0000 2847257 1582151355.90 151.5684 59.9965 32.0000 1.9900 1.9953 418.5642 419.9163 0.2025 -1.0000 -1.0000 2847319 1582151356.00 151.5684 59.9965 32.0000 1.9890 1.9943 418.5684 419.9188 0.2022 -1.0000 -1.0000 2847382 1582151356.10 151.5684 59.9965 32.0000 1.9899 1.9952 418.5437 419.8942 0.2023 -1.0000 -1.0000 2847444 1582151356.20 151.5684 59.9965 32.0000 1.9901 1.9954 418.4581 419.8106 0.2026 -1.0000 -1.0000 2847507 1582151356.30 151.5684 59.9965 32.0000 1.9909 1.9962 418.4515 419.8046 0.2027 -1.0000 -1.0000 2847569 1582151356.40 151.5684 59.9965 32.0000 1.9905 1.9958 418.5820 419.9367 0.2028 -1.0000 -1.0000 2847647 1582151356.50 151.5684 59.9965 32.0000 1.9906 1.9959 418.5440 419.8977 0.2025 -1.0000 -1.0000 2847710 1582151356.60 151.5668 59.9965 32.0000 1.9912 1.9965 418.5104 419.8615 0.2024 -1.0000 -1.0000 2847788 1582151356.70 151.5396 59.9965 32.0000 1.9910 1.9962 418.4975 419.8497 0.2026 -1.0000 -1.0000 2847850 1582151356.80 151.5396 59.9965 32.0000 1.9899 1.9952 418.6646 420.0195 0.2028 -1.0000 -1.0000 2847913 1582151356.90 151.5396 59.9965 32.0000 1.9911 1.9964 418.5729 419.9257 0.2026 -1.0000 -1.0000 2847991 1582151357.00 151.5396 59.9965 32.0000 1.9911 1.9964 418.4265 419.7794 0.2027 -1.0000 -1.0000 2848163 1582151357.10 151.5396 59.9965 32.0000 1.9908 1.9961 418.4651 419.8182 0.2027 -1.0000 -1.0000 2848225 1582151357.20 151.5783 59.9965 32.0000 1.9908 1.9961 418.7185 420.0722 0.2026 -1.0000 -1.0000 2848303 1582151357.30 151.5783 59.9965 32.0000 1.9920 1.9973 418.4945 419.8481 0.2028 -1.0000 -1.0000 2848366 1582151357.40 151.5783 59.9965 32.0000 1.9907 1.9960 418.4731 419.8274 0.2029 -1.0000 -1.0000 2848428 1582151357.50 151.5783 59.9965 32.0000 1.9909 1.9962 418.6338 419.9866 0.2025 -1.0000 -1.0000 2848882 1582151357.60 151.5783 59.9965 32.0000 1.9900 1.9952 418.6680 420.0200 0.2025 -1.0000 -1.0000 2848944 1582151357.70 151.5768 59.9965 32.0000 1.9913 1.9966 418.4856 419.8379 0.2025 -1.0000 -1.0000 2849007 1582151357.80 151.5750 59.9965 32.0000 1.9911 1.9964 418.5401 419.8922 0.2025 -1.0000 -1.0000 2849085 1582151357.90 151.5750 59.9965 32.0000 1.9906 1.9959 418.5445 419.8973 0.2026 -1.0000 -1.0000 2849147 1582151358.00 151.5750 59.9965 32.0000 1.9893 1.9946 418.5891 419.9411 0.2024 -1.0000 -1.0000 2849210 1582151358.10 151.5750 59.9965 32.0000 1.9916 1.9969 418.5056 419.8580 0.2026 -1.0000 -1.0000 2849272 1582151358.20 151.5750 59.9965 32.0000 1.9915 1.9967 418.4193 419.7703 0.2024 -1.0000 -1.0000 2849335 1582151358.30 151.6468 59.9965 32.0000 1.9907 1.9960 418.4710 419.8229 0.2024 -1.0000 -1.0000 2849397 1582151358.40 151.6504 59.9965 32.0000 1.9902 1.9955 418.6040 419.9567 0.2026 -1.0000 -1.0000 2849476 1582151358.50 151.6504 59.9965 32.0000 1.9898 1.9951 418.5358 419.8871 0.2024 -1.0000 -1.0000 2849897 1582151358.60 151.6504 59.9965 32.0000 1.9907 1.9960 418.5536 419.9063 0.2025 -1.0000 -1.0000 2849975 1582151358.70 151.6504 59.9965 32.0000 1.9915 1.9968 418.4978 419.8499 0.2025 -1.0000 -1.0000 2850038 1582151358.80 151.6444 59.9965 32.0000 1.9903 1.9956 418.5416 419.8949 0.2027 -1.0000 -1.0000 2850100 1582151358.90 151.6297 59.9965 32.0000 1.9906 1.9959 418.6114 419.9648 0.2027 -1.0000 -1.0000 2850178 1582151359.00 151.6297 59.9965 32.0000 1.9912 1.9965 418.4683 419.8218 0.2027 -1.0000 -1.0000 2850366 1582151359.10 151.6297 59.9965 32.0000 1.9905 1.9958 418.5393 419.8918 0.2023 -1.0000 -1.0000 2850428 1582151359.20 151.6297 59.9965 32.0000 1.9904 1.9957 418.6490 420.0009 0.2024 -1.0000 -1.0000 2850507 1582151359.30 151.6297 59.9965 32.0000 1.9912 1.9965 418.5962 419.9478 0.2023 -1.0000 -1.0000 2850569 1582151359.40 151.5372 59.9965 32.0000 1.9919 1.9972 418.5200 419.8713 0.2024 -1.0000 -1.0000 2850632 1582151359.50 151.5331 59.9965 32.0000 1.9906 1.9959 418.6180 419.9712 0.2027 -1.0000 -1.0000 2850694 1582151359.60 151.5331 59.9965 32.0000 1.9912 1.9965 418.5600 419.9136 0.2026 -1.0000 -1.0000 2850882 1582151359.70 151.5331 59.9965 32.0000 1.9910 1.9962 418.4902 419.8418 0.2025 -1.0000 -1.0000 2850944 1582151359.80 151.5331 59.9965 32.0000 1.9913 1.9966 418.4305 419.7832 0.2026 -1.0000 -1.0000 2851022 1582151359.90 151.5496 59.9964 32.0000 1.9908 1.9961 418.5926 419.9444 0.2024 -1.0000 -1.0000 2851085 1582151360.00 151.6188 59.9961 32.0000 1.9913 1.9966 418.5948 419.9473 0.2025 -1.0000 -1.0000 2851147 1582151360.10 151.6188 59.9961 32.0000 1.9913 1.9966 418.5401 419.8919 0.2024 -1.0000 -1.0000 2851382 1582151360.20 151.6188 59.9961 32.0000 1.9907 1.9960 418.6491 420.0016 0.2025 -1.0000 -1.0000 2851444 1582151360.30 151.6188 59.9961 32.0000 1.9906 1.9959 418.6634 420.0166 0.2026 -1.0000 -1.0000 2851507 1582151360.40 151.6188 59.9961 32.0000 1.9904 1.9957 418.5710 419.9246 0.2027 -1.0000 -1.0000 2851585 1582151360.50 151.6188 59.9961 32.0000 1.9910 1.9963 418.4402 419.7918 0.2023 -1.0000 -1.0000 2851647 1582151360.60 151.6553 59.9961 32.0000 1.9910 1.9963 418.5516 419.9015 0.2024 -1.0000 -1.0000 2851897 1582151360.70 151.6685 59.9961 32.0000 1.9898 1.9951 418.6300 419.9853 0.2028 -1.0000 -1.0000 2851960 1582151360.80 151.6685 59.9961 32.0000 1.9907 1.9960 418.4847 419.8376 0.2026 -1.0000 -1.0000 2852022 1582151360.90 151.6685 59.9961 32.0000 1.9910 1.9963 418.4509 419.8040 0.2027 -1.0000 -1.0000 2852100 1582151361.00 151.6685 59.9961 32.0000 1.9908 1.9961 418.6066 419.9618 0.2029 -1.0000 -1.0000 2852163 1582151361.10 151.6651 59.9961 32.0000 1.9903 1.9956 418.5650 419.9204 0.2029 -1.0000 -1.0000 2852366 1582151361.20 151.6245 59.9961 32.0000 1.9905 1.9958 418.4599 419.8142 0.2028 -1.0000 -1.0000 2852428 1582151361.30 151.6245 59.9961 32.0000 1.9916 1.9969 418.3619 419.7147 0.2027 -1.0000 -1.0000 2852491 1582151361.40 151.6245 59.9961 32.0000 1.9915 1.9968 418.5657 419.9188 0.2026 -1.0000 -1.0000 2852553 1582151361.50 151.6245 59.9961 32.0000 1.9905 1.9958 418.6776 420.0310 0.2027 -1.0000 -1.0000 2852632 1582151361.60 151.6245 59.9961 32.0000 1.9902 1.9955 418.5742 419.9274 0.2026 -1.0000 -1.0000 2852897 1582151361.70 151.5212 59.9961 32.0000 1.9912 1.9965 418.5112 419.8647 0.2027 -1.0000 -1.0000 2852976 1582151361.80 151.5135 59.9961 32.0000 1.9910 1.9963 418.4044 419.7561 0.2024 -1.0000 -1.0000 2853053 1582151361.90 151.5135 59.9961 32.0000 1.9908 1.9961 418.5244 419.8774 0.2027 -1.0000 -1.0000 2853116 1582151362.00 151.5135 59.9961 32.0000 1.9904 1.9957 418.6984 420.0524 0.2027 -1.0000 -1.0000 2853179 1582151362.10 151.5135 59.9961 32.0000 1.9903 1.9956 418.6123 419.9662 0.2027 -1.0000 -1.0000 2853632 1582151362.20 151.5135 59.9961 32.0000 1.9912 1.9965 418.3953 419.7482 0.2026 -1.0000 -1.0000 2853694 1582151362.30 151.4987 59.9961 32.0000 1.9904 1.9957 418.5665 419.9188 0.2025 -1.0000 -1.0000 2853757 1582151362.40 151.4987 59.9961 32.0000 1.9895 1.9948 418.6914 420.0446 0.2026 -1.0000 -1.0000 2853835 1582151362.50 151.4987 59.9961 32.0000 1.9910 1.9963 418.4682 419.8220 0.2028 -1.0000 -1.0000 2853897 1582151362.60 151.4987 59.9961 32.0000 1.9908 1.9961 418.5090 419.8616 0.2026 -1.0000 -1.0000 2853975 1582151362.70 151.4987 59.9961 32.0000 1.9900 1.9953 418.5389 419.8912 0.2025 -1.0000 -1.0000 2854038 1582151362.80 151.5925 59.9961 32.0000 1.9905 1.9958 418.5713 419.9235 0.2025 -1.0000 -1.0000 2854100 1582151362.90 151.5925 59.9961 32.0000 1.9899 1.9952 418.7657 420.1187 0.2025 -1.0000 -1.0000 2854163 1582151363.00 151.5925 59.9961 32.0000 1.9908 1.9960 418.5045 419.8565 0.2025 -1.0000 -1.0000 2854225 1582151363.10 151.5925 59.9961 32.0000 1.9908 1.9960 418.3717 419.7246 0.2027 -1.0000 -1.0000 2854288 1582151363.20 151.5925 59.9961 32.0000 1.9893 1.9946 418.5515 419.9065 0.2029 -1.0000 -1.0000 2854366 1582151363.30 151.5789 59.9961 32.0000 1.9907 1.9960 418.6257 419.9796 0.2027 -1.0000 -1.0000 2854428 1582151363.40 151.5702 59.9961 32.0000 1.9911 1.9964 418.5431 419.8967 0.2027 -1.0000 -1.0000 2854491 1582151363.50 151.5702 59.9961 32.0000 1.9910 1.9963 418.5081 419.8615 0.2027 -1.0000 -1.0000 2854569 1582151363.60 151.5702 59.9961 32.0000 1.9899 1.9951 418.6839 420.0366 0.2025 -1.0000 -1.0000 2854632 1582151363.70 151.5702 59.9961 32.0000 1.9894 1.9946 418.6424 419.9948 0.2025 -1.0000 -1.0000 2854897 1582151363.80 151.5702 59.9961 32.0000 1.9908 1.9961 418.4523 419.8047 0.2026 -1.0000 -1.0000 2854976 1582151363.90 151.5064 59.9961 32.0000 1.9910 1.9963 418.4630 419.8170 0.2028 -1.0000 -1.0000 2855038 1582151364.00 151.5064 59.9961 32.0000 1.9902 1.9955 418.6182 419.9732 0.2030 -1.0000 -1.0000 2855100 1582151364.10 151.5064 59.9961 32.0000 1.9905 1.9959 418.6391 419.9971 0.2034 -1.0000 -1.0000 2855179 1582151364.20 151.5064 59.9961 32.0000 1.9911 1.9965 418.4049 419.7640 0.2036 -1.0000 -1.0000 2855600 1582151364.30 151.5064 59.9961 32.0000 1.9908 1.9961 418.4396 419.7951 0.2029 -1.0000 -1.0000 2855663 1582151364.40 151.5064 59.9961 32.0000 1.9911 1.9964 418.5883 419.9415 0.2025 -1.0000 -1.0000 2855741 1582151364.50 151.5094 59.9961 32.0000 1.9903 1.9956 418.6404 419.9935 0.2026 -1.0000 -1.0000 2855803 1582151364.60 151.5155 59.9961 32.0000 1.9900 1.9953 418.5636 419.9169 0.2027 -1.0000 -1.0000 2855882 1582151364.70 151.5155 59.9961 32.0000 1.9903 1.9956 418.5164 419.8697 0.2026 -1.0000 -1.0000 2856147 1582151364.80 151.5155 59.9961 32.0000 1.9902 1.9955 418.6643 420.0163 0.2024 -1.0000 -1.0000 2856210 1582151364.90 151.5155 59.9961 32.0000 1.9911 1.9964 418.4977 419.8508 0.2028 -1.0000 -1.0000 2856288 1582151365.00 151.5155 59.9961 32.0000 1.9907 1.9960 418.4547 419.8062 0.2024 -1.0000 -1.0000 2856350 1582151365.10 151.6164 59.9956 32.0000 1.9898 1.9951 418.4583 419.8104 0.2025 -1.0000 -1.0000 2856413 1582151365.20 151.6164 59.9956 32.0000 1.9900 1.9953 418.6062 419.9595 0.2027 -1.0000 -1.0000 2856647 1582151365.30 151.6164 59.9956 32.0000 1.9902 1.9955 418.7403 420.0934 0.2026 -1.0000 -1.0000 2856710 1582151365.40 151.6164 59.9956 32.0000 1.9910 1.9962 418.3975 419.7511 0.2028 -1.0000 -1.0000 2856772 1582151365.50 151.6164 59.9956 32.0000 1.9905 1.9958 418.4229 419.7752 0.2025 -1.0000 -1.0000 2856850 1582151365.60 151.5017 59.9956 32.0000 1.9902 1.9955 418.6825 420.0352 0.2025 -1.0000 -1.0000 2856913 1582151365.70 151.5000 59.9956 32.0000 1.9889 1.9942 418.5044 419.8568 0.2026 -1.0000 -1.0000 2857147 1582151365.80 151.5000 59.9956 32.0000 1.9897 1.9950 418.4356 419.7885 0.2027 -1.0000 -1.0000 2857210 1582151365.90 151.5000 59.9956 32.0000 1.9903 1.9955 418.6310 419.9848 0.2027 -1.0000 -1.0000 2857272 1582151366.00 151.5000 59.9956 32.0000 1.9895 1.9948 418.6661 420.0191 0.2025 -1.0000 -1.0000 2857335 1582151366.10 151.5000 59.9956 32.0000 1.9906 1.9959 418.4943 419.8457 0.2023 -1.0000 -1.0000 2857413 1582151366.20 151.5343 59.9956 32.0000 1.9908 1.9961 418.5330 419.8844 0.2024 -1.0000 -1.0000 2857476 1582151366.30 151.5343 59.9956 32.0000 1.9905 1.9958 418.7085 420.0596 0.2023 -1.0000 -1.0000 2857538 1582151366.40 151.5343 59.9956 32.0000 1.9898 1.9951 418.6329 419.9854 0.2025 -1.0000 -1.0000 2857616 1582151366.50 151.5343 59.9956 32.0000 1.9912 1.9965 418.4824 419.8353 0.2027 -1.0000 -1.0000 2857678 1582151366.60 151.5343 59.9956 32.0000 1.9900 1.9953 418.5961 419.9501 0.2027 -1.0000 -1.0000 2857741 1582151366.70 151.5538 59.9956 32.0000 1.9899 1.9952 418.5747 419.9286 0.2028 -1.0000 -1.0000 2858178 1582151366.80 151.5777 59.9956 32.0000 1.9898 1.9951 418.7327 420.0876 0.2028 -1.0000 -1.0000 2858241 1582151366.90 151.5777 59.9956 32.0000 1.9903 1.9956 418.5347 419.8877 0.2025 -1.0000 -1.0000 2858319 1582151367.00 151.5777 59.9956 32.0000 1.9897 1.9950 418.7095 420.0623 0.2024 -1.0000 -1.0000 2858382 1582151367.10 151.5777 59.9956 32.0000 1.9888 1.9941 418.6501 420.0016 0.2025 -1.0000 -1.0000 2858444 1582151367.20 151.5777 59.9956 32.0000 1.9899 1.9952 418.5166 419.8698 0.2027 -1.0000 -1.0000 2858898 1582151367.30 151.4875 59.9956 32.0000 1.9901 1.9954 418.5577 419.9111 0.2027 -1.0000 -1.0000 2858960 1582151367.40 151.4465 59.9956 32.0000 1.9901 1.9954 418.6984 420.0528 0.2027 -1.0000 -1.0000 2859038 1582151367.50 151.4465 59.9956 32.0000 1.9902 1.9955 418.6404 419.9937 0.2025 -1.0000 -1.0000 2859100 1582151367.60 151.4465 59.9956 32.0000 1.9909 1.9961 418.5491 419.9017 0.2025 -1.0000 -1.0000 2859163 1582151367.70 151.4465 59.9956 32.0000 1.9904 1.9957 418.4351 419.7856 0.2023 -1.0000 -1.0000 2859225 1582151367.80 151.4465 59.9956 32.0000 1.9906 1.9959 418.6805 420.0326 0.2024 -1.0000 -1.0000 2859303 1582151367.90 151.5751 59.9956 32.0000 1.9906 1.9959 418.5555 419.9070 0.2024 -1.0000 -1.0000 2859366 1582151368.00 151.5751 59.9956 32.0000 1.9910 1.9963 418.4147 419.7656 0.2023 -1.0000 -1.0000 2859428 1582151368.10 151.5751 59.9956 32.0000 1.9899 1.9952 418.6915 420.0424 0.2023 -1.0000 -1.0000 2859507 1582151368.20 151.5751 59.9956 32.0000 1.9902 1.9954 418.5836 419.9353 0.2025 -1.0000 -1.0000 2859569 1582151368.30 151.5751 59.9956 32.0000 1.9905 1.9958 418.4794 419.8320 0.2026 -1.0000 -1.0000 2859975 1582151368.40 151.5311 59.9956 32.0000 1.9898 1.9951 418.5575 419.9104 0.2025 -1.0000 -1.0000 2900053 1582151368.50 151.5163 59.9956 32.0000 1.9894 1.9947 418.7088 420.0611 0.2024 -1.0000 -1.0000 2900116 1582151368.60 151.5163 59.9956 32.0000 1.9903 1.9956 418.5608 419.9134 0.2026 -1.0000 -1.0000 2900194 1582151368.70 151.5163 59.9956 32.0000 1.9908 1.9960 418.4629 419.8144 0.2024 -1.0000 -1.0000 2900257 1582151368.80 151.5163 59.9956 32.0000 1.9898 1.9951 418.4698 419.8203 0.2022 -1.0000 -1.0000 2900319 1582151368.90 151.5163 59.9956 32.0000 1.9895 1.9948 418.6794 420.0293 0.2021 -1.0000 -1.0000 2900382 1582151369.00 151.4559 59.9956 32.0000 1.9897 1.9950 418.5972 419.9482 0.2023 -1.0000 -1.0000 2900444 1582151369.10 151.4559 59.9956 32.0000 1.9911 1.9964 418.4653 419.8156 0.2023 -1.0000 -1.0000 2900507 1582151369.20 151.4559 59.9956 32.0000 1.9912 1.9965 418.5762 419.9262 0.2021 -1.0000 -1.0000 2900585 1582151369.30 151.4559 59.9956 32.0000 1.9906 1.9958 418.6854 420.0357 0.2022 -1.0000 -1.0000 2900647 1582151369.40 151.4559 59.9956 32.0000 1.9901 1.9954 418.6506 420.0020 0.2023 -1.0000 -1.0000 2900710 1582151369.50 151.4559 59.9956 32.0000 1.9911 1.9964 418.5185 419.8684 0.2021 -1.0000 -1.0000 2900788 1582151369.60 151.5555 59.9962 32.0000 1.9907 1.9959 418.6499 419.9990 0.2020 -1.0000 -1.0000 2900850 1582151369.70 151.5555 59.9962 32.0000 1.9911 1.9964 418.7598 420.1080 0.2018 -1.0000 -1.0000 2900913 1582151369.80 151.5555 59.9962 32.0000 1.9913 1.9966 418.5439 419.8922 0.2019 -1.0000 -1.0000 2900975 1582151369.90 151.5555 59.9962 32.0000 1.9906 1.9959 418.4872 419.8357 0.2020 -1.0000 -1.0000 2901100 1582151370.00 151.5555 59.9962 32.0000 1.9900 1.9953 418.5220 419.8704 0.2019 -1.0000 -1.0000 2901163 1582151370.10 151.5555 59.9962 32.0000 1.9904 1.9957 418.6990 420.0470 0.2018 -1.0000 -1.0000 2901241 1582151370.20 151.5555 59.9962 32.0000 1.9898 1.9951 418.7138 420.0626 0.2020 -1.0000 -1.0000 2901303 1582151370.30 151.6189 59.9962 32.0000 1.9904 1.9957 418.5360 419.8850 0.2020 -1.0000 -1.0000 2901366 1582151370.40 151.6189 59.9962 32.0000 1.9903 1.9956 418.5651 419.9146 0.2021 -1.0000 -1.0000 2902100 1582151370.50 151.6189 59.9962 32.0000 1.9901 1.9954 418.6232 419.9725 0.2020 -1.0000 -1.0000 2902178 1582151370.60 151.6189 59.9962 32.0000 1.9904 1.9957 418.6776 420.0254 0.2016 -1.0000 -1.0000 2902241 1582151370.70 151.6189 59.9962 32.0000 1.9907 1.9960 418.4646 419.8113 0.2021 -1.0000 -1.0000 2902303 1582151370.80 151.5601 59.9962 32.0000 1.9901 1.9954 418.4867 419.8463 0.2045 -1.0000 -1.0000 2902366 1582151370.90 151.5121 59.9962 32.0000 1.9896 1.9950 418.6777 420.0576 0.2070 -1.0000 -1.0000 2902444 1582151371.00 151.5121 59.9962 32.0000 1.9902 1.9956 418.7508 420.1343 0.2067 -1.0000 -1.0000 2902507 1582151371.10 151.5121 59.9962 32.0000 1.9911 1.9964 418.6036 419.9719 0.2044 -1.0000 -1.0000 2902569 1582151371.20 151.5121 59.9962 32.0000 1.9909 1.9962 418.4708 419.8269 0.2027 -1.0000 -1.0000 2902647 1582151371.30 151.5121 59.9962 32.0000 1.9897 1.9950 418.5773 419.9283 0.2022 -1.0000 -1.0000 2902710 1582151371.40 151.4690 59.9962 32.0000 1.9905 1.9957 418.6235 419.9734 0.2021 -1.0000 -1.0000 2903147 1582151371.50 151.4690 59.9962 32.0000 1.9901 1.9954 418.6076 419.9562 0.2019 -1.0000 -1.0000 2903210 1582151371.60 151.4690 59.9962 32.0000 1.9895 1.9948 418.6302 419.9781 0.2018 -1.0000 -1.0000 2903272 1582151371.70 151.4690 59.9962 32.0000 1.9899 1.9952 418.6842 420.0321 0.2018 -1.0000 -1.0000 2903350 1582151371.80 151.4690 59.9962 32.0000 1.9898 1.9950 418.6731 420.0201 0.2017 -1.0000 -1.0000 2903413 1582151371.90 151.4928 59.9962 32.0000 1.9912 1.9964 418.5114 419.8578 0.2016 -1.0000 -1.0000 2903475 1582151372.00 151.5702 59.9962 32.0000 1.9905 1.9957 418.5148 419.8622 0.2018 -1.0000 -1.0000 2903538 1582151372.10 151.5702 59.9962 32.0000 1.9902 1.9954 418.6660 420.0127 0.2016 -1.0000 -1.0000 2903616 1582151372.20 151.5702 59.9962 32.0000 1.9901 1.9953 418.6179 419.9645 0.2016 -1.0000 -1.0000 2903679 1582151372.30 151.5702 59.9962 32.0000 1.9901 1.9954 418.4908 419.8372 0.2017 -1.0000 -1.0000 2903741 1582151372.40 151.5702 59.9962 32.0000 1.9904 1.9957 418.3959 419.7436 0.2017 -1.0000 -1.0000 2903882 1582151372.50 151.4942 59.9962 32.0000 1.9900 1.9952 418.6245 419.9697 0.2015 -1.0000 -1.0000 2903944 1582151372.60 151.4942 59.9962 32.0000 1.9898 1.9950 418.7695 420.1170 0.2018 -1.0000 -1.0000 2904007 1582151372.70 151.4942 59.9962 32.0000 1.9901 1.9954 418.6430 419.9894 0.2016 -1.0000 -1.0000 2904069 1582151372.80 151.4942 59.9962 32.0000 1.9891 1.9943 418.6619 420.0101 0.2018 -1.0000 -1.0000 2904132 1582151372.90 151.4942 59.9962 32.0000 1.9891 1.9944 418.5908 419.9371 0.2016 -1.0000 -1.0000 2904210 1582151373.00 151.4566 59.9962 32.0000 1.9902 1.9954 418.4757 419.8215 0.2016 -1.0000 -1.0000 2904397 1582151373.10 151.4566 59.9962 32.0000 1.9901 1.9953 418.4681 419.8138 0.2016 -1.0000 -1.0000 2904444 1582151373.20 151.4566 59.9962 32.0000 1.9898 1.9951 418.6488 419.9955 0.2016 -1.0000 -1.0000 2904522 1582151373.30 151.4566 59.9962 32.0000 1.9894 1.9946 418.7079 420.0529 0.2012 -1.0000 -1.0000 2904585 1582151373.40 151.4566 59.9962 32.0000 1.9898 1.9950 418.5186 419.8636 0.2015 -1.0000 -1.0000 2904647 1582151373.50 151.4566 59.9962 32.0000 1.9896 1.9949 418.5312 419.8769 0.2015 -1.0000 -1.0000 2904882 1582151373.60 151.5408 59.9962 32.0000 1.9895 1.9948 418.6005 419.9469 0.2016 -1.0000 -1.0000 2904944 1582151373.70 151.5408 59.9962 32.0000 1.9892 1.9945 418.7205 420.0659 0.2014 -1.0000 -1.0000 2905007 1582151373.80 151.5408 59.9962 32.0000 1.9907 1.9960 418.5741 419.9198 0.2014 -1.0000 -1.0000 2905085 1582151373.90 151.5408 59.9962 32.0000 1.9913 1.9966 418.5909 419.9353 0.2013 -1.0000 -1.0000 2905147 1582151374.00 151.5408 59.9962 32.0000 1.9895 1.9948 418.6974 420.0422 0.2014 -1.0000 -1.0000 2905210 1582151374.10 151.5611 59.9962 32.0000 1.9905 1.9958 418.6176 419.9639 0.2015 -1.0000 -1.0000 2905288 1582151374.20 151.5715 59.9962 32.0000 1.9901 1.9954 418.5390 419.8844 0.2014 -1.0000 -1.0000 2905335 1582151374.30 151.5715 59.9962 32.0000 1.9903 1.9956 418.5311 419.8752 0.2012 -1.0000 -1.0000 2905413 1582151374.40 151.5715 59.9962 32.0000 1.9896 1.9948 418.5687 419.9131 0.2013 -1.0000 -1.0000 2905475 1582151374.50 151.5715 59.9962 32.0000 1.9895 1.9948 418.7420 420.0867 0.2013 -1.0000 -1.0000 2905710 1582151374.60 151.5715 59.9962 32.0000 1.9904 1.9957 418.5977 419.9419 0.2013 -1.0000 -1.0000 2905788 1582151374.70 151.5477 59.9960 32.0000 1.9898 1.9951 418.4537 419.7986 0.2015 -1.0000 -1.0000 2905850 1582151374.80 151.5477 59.9960 32.0000 1.9901 1.9954 418.6035 419.9481 0.2013 -1.0000 -1.0000 2905913 1582151374.90 151.5477 59.9960 32.0000 1.9907 1.9960 418.6523 419.9964 0.2013 -1.0000 -1.0000 2905975 1582151375.00 151.5477 59.9960 32.0000 1.9900 1.9952 418.5546 419.8988 0.2013 -1.0000 -1.0000 2906210 1582151375.10 151.5477 59.9960 32.0000 1.9892 1.9945 418.5063 419.8500 0.2012 -1.0000 -1.0000 2906272 1582151375.20 151.4477 59.9960 32.0000 1.9894 1.9947 418.5905 419.9355 0.2014 -1.0000 -1.0000 2906350 1582151375.30 151.4477 59.9960 32.0000 1.9894 1.9946 418.5857 419.9308 0.2013 -1.0000 -1.0000 2906413 1582151375.40 151.4477 59.9960 32.0000 1.9903 1.9955 418.4896 419.8329 0.2012 -1.0000 -1.0000 2906475 1582151375.50 151.4477 59.9960 32.0000 1.9903 1.9956 418.4758 419.8189 0.2014 -1.0000 -1.0000 2906866 1582151375.60 151.4477 59.9960 32.0000 1.9902 1.9955 418.5862 419.9377 0.2027 -1.0000 -1.0000 2906928 1582151375.70 151.4477 59.9960 32.0000 1.9901 1.9954 418.6873 420.0421 0.2027 -1.0000 -1.0000 2906991 1582151375.80 151.4800 59.9960 32.0000 1.9908 1.9961 418.5457 419.8953 0.2019 -1.0000 -1.0000 2907069 1582151375.90 151.4800 59.9960 32.0000 1.9916 1.9969 418.4625 419.8086 0.2016 -1.0000 -1.0000 2907132 1582151376.00 151.4800 59.9960 32.0000 1.9906 1.9959 418.6477 419.9927 0.2012 -1.0000 -1.0000 2907428 1582151376.10 151.4800 59.9960 32.0000 1.9898 1.9950 418.9078 420.2518 0.2012 -1.0000 -1.0000 2907491 1582151376.20 151.4800 59.9960 32.0000 1.9907 1.9959 418.5355 419.8809 0.2014 -1.0000 -1.0000 2907553 1582151376.30 151.4967 59.9960 32.0000 1.9904 1.9957 418.5929 419.9373 0.2013 -1.0000 -1.0000 2907616 1582151376.40 151.4978 59.9960 32.0000 1.9901 1.9953 418.7853 420.1299 0.2013 -1.0000 -1.0000 2907694 1582151376.50 151.4978 59.9960 32.0000 1.9902 1.9955 418.6829 420.0279 0.2013 -1.0000 -1.0000 2907866 1582151376.60 151.4978 59.9960 32.0000 1.9906 1.9959 418.5574 419.9024 0.2013 -1.0000 -1.0000 2907944 1582151376.70 151.4978 59.9960 32.0000 1.9908 1.9960 418.5617 419.9053 0.2012 -1.0000 -1.0000 2908007 1582151376.80 151.4978 59.9960 32.0000 1.9900 1.9952 418.6954 420.0394 0.2012 -1.0000 -1.0000 2908069 1582151376.90 151.4702 59.9960 32.0000 1.9900 1.9953 418.6985 420.0437 0.2013 -1.0000 -1.0000 2908147 1582151377.00 151.4702 59.9960 32.0000 1.9902 1.9955 418.5404 419.8843 0.2013 -1.0000 -1.0000 2908428 1582151377.10 151.4702 59.9960 32.0000 1.9895 1.9947 418.7191 420.0635 0.2012 -1.0000 -1.0000 2908491 1582151377.20 151.4702 59.9960 32.0000 1.9894 1.9946 418.7189 420.0619 0.2011 -1.0000 -1.0000 2908569 1582151377.30 151.4702 59.9960 32.0000 1.9903 1.9956 418.6144 419.9577 0.2011 -1.0000 -1.0000 2908632 1582151377.40 151.4702 59.9960 32.0000 1.9896 1.9949 418.7148 420.0589 0.2013 -1.0000 -1.0000 2908710 1582151377.50 151.5025 59.9960 32.0000 1.9895 1.9947 418.6943 420.0388 0.2013 -1.0000 -1.0000 2908772 1582151377.60 151.5484 59.9960 32.0000 1.9903 1.9955 418.5381 419.8805 0.2010 -1.0000 -1.0000 2908866 1582151377.70 151.5484 59.9960 32.0000 1.9907 1.9960 418.5735 419.9160 0.2011 -1.0000 -1.0000 2908928 1582151377.80 151.5484 59.9960 32.0000 1.9901 1.9953 418.6559 420.0004 0.2014 -1.0000 -1.0000 2909007 1582151377.90 151.5484 59.9960 32.0000 1.9899 1.9951 418.8162 420.1617 0.2014 -1.0000 -1.0000 2909069 1582151378.00 151.5484 59.9960 32.0000 1.9902 1.9955 418.5370 419.8813 0.2012 -1.0000 -1.0000 2909132 1582151378.10 151.5258 59.9960 32.0000 1.9902 1.9954 418.5979 419.9410 0.2011 -1.0000 -1.0000 2909928 1582151378.20 151.5231 59.9960 32.0000 1.9896 1.9948 418.6577 420.0009 0.2011 -1.0000 -1.0000 2909991 1582151378.30 151.5231 59.9960 32.0000 1.9899 1.9952 418.6168 419.9621 0.2014 -1.0000 -1.0000 2910053 1582151378.40 151.5231 59.9960 32.0000 1.9904 1.9957 418.4295 419.7729 0.2012 -1.0000 -1.0000 2910132 1582151378.50 151.5231 59.9960 32.0000 1.9899 1.9951 418.6397 419.9837 0.2012 -1.0000 -1.0000 2910194 1582151378.60 151.5231 59.9960 32.0000 1.9892 1.9945 418.6781 420.0218 0.2012 -1.0000 -1.0000 2910272 1582151378.70 151.4346 59.9960 32.0000 1.9901 1.9954 418.5706 419.9148 0.2013 -1.0000 -1.0000 2910335 1582151378.80 151.4346 59.9960 32.0000 1.9908 1.9961 418.5372 419.8806 0.2011 -1.0000 -1.0000 2910397 1582151378.90 151.4346 59.9960 32.0000 1.9893 1.9946 418.6858 420.0292 0.2011 -1.0000 -1.0000 2910460 1582151379.00 151.4346 59.9960 32.0000 1.9899 1.9951 418.7033 420.0477 0.2012 -1.0000 -1.0000 2910522 1582151379.10 151.4346 59.9960 32.0000 1.9902 1.9954 418.5501 419.8938 0.2012 -1.0000 -1.0000 2910616 1582151379.20 151.5668 59.9960 32.0000 1.9909 1.9962 418.5988 419.9423 0.2012 -1.0000 -1.0000 2910694 1582151379.30 151.5946 59.9960 32.0000 1.9902 1.9954 418.7010 420.0466 0.2014 -1.0000 -1.0000 2910757 1582151379.40 151.5946 59.9960 32.0000 1.9898 1.9951 418.7734 420.1178 0.2012 -1.0000 -1.0000 2910819 1582151379.50 151.5946 59.9960 32.0000 1.9906 1.9958 418.5731 419.9169 0.2012 -1.0000 -1.0000 2910897 1582151379.60 151.5946 59.9960 32.0000 1.9908 1.9961 418.5268 419.8698 0.2012 -1.0000 -1.0000 2910960 1582151379.70 151.5946 59.9960 32.0000 1.9896 1.9949 418.7012 420.0463 0.2013 -1.0000 -1.0000 2911022 1582151379.80 151.5439 59.9961 32.0000 1.9904 1.9957 418.7209 420.0647 0.2011 -1.0000 -1.0000 2911085 1582151379.90 151.5439 59.9961 32.0000 1.9907 1.9959 418.5743 419.9169 0.2011 -1.0000 -1.0000 2911147 1582151380.00 151.5439 59.9961 32.0000 1.9898 1.9951 418.7200 420.0641 0.2013 -1.0000 -1.0000 2911210 1582151380.10 151.5439 59.9961 32.0000 1.9902 1.9955 418.7397 420.0847 0.2013 -1.0000 -1.0000 2911288 1582151380.20 151.5439 59.9961 32.0000 1.9910 1.9963 418.6180 419.9616 0.2011 -1.0000 -1.0000 2911382 1582151380.30 151.4902 59.9961 32.0000 1.9908 1.9960 418.5477 419.8912 0.2012 -1.0000 -1.0000 2911444 1582151380.40 151.4902 59.9961 32.0000 1.9906 1.9958 418.6529 419.9978 0.2014 -1.0000 -1.0000 2911522 1582151380.50 151.4902 59.9961 32.0000 1.9900 1.9952 418.7376 420.0826 0.2013 -1.0000 -1.0000 2911585 1582151380.60 151.4902 59.9961 32.0000 1.9909 1.9962 418.5671 419.9113 0.2013 -1.0000 -1.0000 2911647 1582151380.70 151.4902 59.9961 32.0000 1.9903 1.9956 418.5071 419.8517 0.2013 -1.0000 -1.0000 2911928 1582151380.80 151.4996 59.9961 32.0000 1.9910 1.9963 418.7264 420.0714 0.2014 -1.0000 -1.0000 2911991 1582151380.90 151.5238 59.9961 32.0000 1.9902 1.9955 418.7286 420.0741 0.2014 -1.0000 -1.0000 2912069 1582151381.00 151.5238 59.9961 32.0000 1.9908 1.9960 418.6362 419.9813 0.2015 -1.0000 -1.0000 2912132 1582151381.10 151.5238 59.9961 32.0000 1.9900 1.9953 418.5097 419.8548 0.2013 -1.0000 -1.0000 2912194 1582151381.20 151.5238 59.9961 32.0000 1.9900 1.9952 418.6280 419.9722 0.2012 -1.0000 -1.0000 2912428 1582151381.30 151.5238 59.9961 32.0000 1.9892 1.9945 418.6844 420.0286 0.2012 -1.0000 -1.0000 2912491 1582151381.40 151.5238 59.9961 32.0000 1.9899 1.9951 418.5516 419.8960 0.2014 -1.0000 -1.0000 2912553 1582151381.50 151.5201 59.9961 32.0000 1.9907 1.9959 418.4200 419.7642 0.2013 -1.0000 -1.0000 2912632 1582151381.60 151.5201 59.9961 32.0000 1.9902 1.9955 418.6162 419.9611 0.2014 -1.0000 -1.0000 2912694 1582151381.70 151.5201 59.9961 32.0000 1.9891 1.9943 418.7556 420.1018 0.2015 -1.0000 -1.0000 2912928 1582151381.80 151.5201 59.9961 32.0000 1.9896 1.9949 418.6753 420.0198 0.2012 -1.0000 -1.0000 2912991 1582151381.90 151.5201 59.9961 32.0000 1.9897 1.9949 418.6324 419.9768 0.2013 -1.0000 -1.0000 2913053 1582151382.00 151.5201 59.9961 32.0000 1.9897 1.9950 418.7003 420.0445 0.2012 -1.0000 -1.0000 2913132 1582151382.10 151.4574 59.9961 32.0000 1.9898 1.9951 418.7063 420.0506 0.2013 -1.0000 -1.0000 2913210 1582151382.20 151.4574 59.9961 32.0000 1.9900 1.9953 418.5530 419.8962 0.2012 -1.0000 -1.0000 2913694 1582151382.30 151.4574 59.9961 32.0000 1.9897 1.9950 418.6113 419.9552 0.2014 -1.0000 -1.0000 2913757 1582151382.40 151.4574 59.9961 32.0000 1.9899 1.9952 418.6943 420.0390 0.2013 -1.0000 -1.0000 2913819 1582151382.50 151.4574 59.9961 32.0000 1.9903 1.9956 418.7247 420.0700 0.2014 -1.0000 -1.0000 2913882 1582151382.60 151.5760 59.9961 32.0000 1.9908 1.9960 418.5564 419.9013 0.2013 -1.0000 -1.0000 2913960 1582151382.70 151.5909 59.9961 32.0000 1.9911 1.9964 418.5227 419.8659 0.2012 -1.0000 -1.0000 2914194 1582151382.80 151.5909 59.9961 32.0000 1.9903 1.9955 418.7368 420.0814 0.2013 -1.0000 -1.0000 2914257 1582151382.90 151.5909 59.9961 32.0000 1.9903 1.9956 418.6217 419.9670 0.2014 -1.0000 -1.0000 2914335 1582151383.00 151.5909 59.9961 32.0000 1.9911 1.9963 418.4777 419.8217 0.2012 -1.0000 -1.0000 2914397 1582151383.10 151.5909 59.9961 32.0000 1.9899 1.9952 418.6644 420.0087 0.2013 -1.0000 -1.0000 2914460 1582151383.20 151.5909 59.9961 32.0000 1.9896 1.9949 418.7238 420.0676 0.2011 -1.0000 -1.0000 2914522 1582151383.30 151.5101 59.9961 32.0000 1.9897 1.9950 418.6745 420.0188 0.2013 -1.0000 -1.0000 2914585 1582151383.40 151.5101 59.9961 32.0000 1.9905 1.9958 418.5976 419.9424 0.2014 -1.0000 -1.0000 2914647 1582151383.50 151.5101 59.9961 32.0000 1.9912 1.9965 418.7147 420.0597 0.2013 -1.0000 -1.0000 2914725 1582151383.60 151.5101 59.9961 32.0000 1.9893 1.9945 418.7523 420.0982 0.2015 -1.0000 -1.0000 2914788 1582151383.70 151.5101 59.9961 32.0000 1.9898 1.9951 418.5242 419.8695 0.2015 -1.0000 -1.0000 2914850 1582151383.80 151.4891 59.9961 32.0000 1.9899 1.9951 418.4427 419.7879 0.2015 -1.0000 -1.0000 2915147 1582151383.90 151.4439 59.9961 32.0000 1.9899 1.9951 418.5632 419.9068 0.2012 -1.0000 -1.0000 2915210 1582151384.00 151.4439 59.9961 32.0000 1.9893 1.9945 418.7517 420.0971 0.2015 -1.0000 -1.0000 2915272 1582151384.10 151.4439 59.9961 32.0000 1.9899 1.9952 418.7136 420.0596 0.2014 -1.0000 -1.0000 2915335 1582151384.20 151.4439 59.9961 32.0000 1.9905 1.9958 418.5714 419.9156 0.2013 -1.0000 -1.0000 2915397 1582151384.30 151.4439 59.9961 32.0000 1.9906 1.9958 418.6585 420.0041 0.2013 -1.0000 -1.0000 2915632 1582151384.40 151.5849 59.9961 32.0000 1.9899 1.9951 418.7124 420.0565 0.2013 -1.0000 -1.0000 2915694 1582151384.50 151.5865 59.9961 32.0000 1.9906 1.9959 418.7123 420.0576 0.2014 -1.0000 -1.0000 2915757 1582151384.60 151.5865 59.9961 32.0000 1.9902 1.9955 418.5171 419.8620 0.2014 -1.0000 -1.0000 2915835 1582151384.70 151.5865 59.9961 32.0000 1.9900 1.9952 418.6587 420.0039 0.2014 -1.0000 -1.0000 2915897 1582151384.80 151.5865 59.9961 32.0000 1.9899 1.9951 418.7323 420.0776 0.2014 -1.0000 -1.0000 2916132 1582151384.90 151.5865 59.9961 32.0000 1.9902 1.9954 418.5955 419.9392 0.2014 -1.0000 -1.0000 2916210 1582151385.00 151.5636 59.9961 32.0000 1.9901 1.9954 418.5193 419.8661 0.2016 -1.0000 -1.0000 2916272 1582151385.10 151.4602 59.9959 32.0000 1.9897 1.9950 418.6072 419.9531 0.2016 -1.0000 -1.0000 2916335 1582151385.20 151.4602 59.9959 32.0000 1.9892 1.9945 418.6356 419.9822 0.2016 -1.0000 -1.0000 2916397 1582151385.30 151.4602 59.9959 32.0000 1.9902 1.9955 418.4925 419.8382 0.2015 -1.0000 -1.0000 2916632 1582151385.40 151.4602 59.9959 32.0000 1.9906 1.9958 418.5467 419.8920 0.2015 -1.0000 -1.0000 2916694 1582151385.50 151.4602 59.9959 32.0000 1.9904 1.9957 418.6749 420.0198 0.2012 -1.0000 -1.0000 2916757 1582151385.60 151.4158 59.9959 32.0000 1.9903 1.9956 418.5642 419.9102 0.2015 -1.0000 -1.0000 2916819 1582151385.70 151.4158 59.9959 32.0000 1.9904 1.9957 418.4668 419.8107 0.2013 -1.0000 -1.0000 2916882 1582151385.80 151.4158 59.9959 32.0000 1.9895 1.9947 418.6589 420.0040 0.2014 -1.0000 -1.0000 2917678 1582151385.90 151.4158 59.9959 32.0000 1.9893 1.9946 418.7204 420.0662 0.2015 -1.0000 -1.0000 2917741 1582151386.00 151.4158 59.9959 32.0000 1.9903 1.9955 418.6189 419.9638 0.2015 -1.0000 -1.0000 2917803 1582151386.10 151.4308 59.9959 32.0000 1.9906 1.9959 418.4385 419.7855 0.2018 -1.0000 -1.0000 2917882 1582151386.20 151.5203 59.9959 32.0000 1.9904 1.9957 418.6365 419.9826 0.2014 -1.0000 -1.0000 2917944 1582151386.30 151.5203 59.9959 32.0000 1.9903 1.9956 418.7223 420.0689 0.2015 -1.0000 -1.0000 2918007 1582151386.40 151.5203 59.9959 32.0000 1.9896 1.9948 418.7588 420.1037 0.2013 -1.0000 -1.0000 2918085 1582151386.50 151.5203 59.9959 32.0000 1.9906 1.9958 418.6555 420.0005 0.2014 -1.0000 -1.0000 2918147 1582151386.60 151.5203 59.9959 32.0000 1.9903 1.9956 418.6412 419.9871 0.2015 -1.0000 -1.0000 2918225 1582151386.70 151.4959 59.9959 32.0000 1.9894 1.9946 418.7021 420.0482 0.2015 -1.0000 -1.0000 2918288 1582151386.80 151.4959 59.9959 32.0000 1.9895 1.9948 418.6713 420.0172 0.2016 -1.0000 -1.0000 2918382 1582151386.90 151.4959 59.9959 32.0000 1.9905 1.9958 418.5666 419.9120 0.2014 -1.0000 -1.0000 2918460 1582151387.00 151.4959 59.9959 32.0000 1.9896 1.9949 418.6012 419.9442 0.2012 -1.0000 -1.0000 2918522 1582151387.10 151.4959 59.9959 32.0000 1.9890 1.9943 418.6559 420.0021 0.2016 -1.0000 -1.0000 2918585 1582151387.20 151.4959 59.9959 32.0000 1.9889 1.9941 418.7128 420.0598 0.2016 -1.0000 -1.0000 2918663 1582151387.30 151.5057 59.9959 32.0000 1.9901 1.9953 418.5786 419.9246 0.2016 -1.0000 -1.0000 2918725 1582151387.40 151.5057 59.9959 32.0000 1.9903 1.9956 418.5271 419.8740 0.2016 -1.0000 -1.0000 2918788 1582151387.50 151.5057 59.9959 32.0000 1.9892 1.9944 418.6723 420.0178 0.2014 -1.0000 -1.0000 2918866 1582151387.60 151.5057 59.9959 32.0000 1.9898 1.9951 418.7174 420.0631 0.2014 -1.0000 -1.0000 2918928 1582151387.70 151.5283 59.9959 32.0000 1.9899 1.9952 418.5920 419.9371 0.2014 -1.0000 -1.0000 2918991 1582151387.80 151.5283 59.9959 32.0000 1.9899 1.9952 418.5796 419.9251 0.2015 -1.0000 -1.0000 2919053 1582151387.90 151.5283 59.9959 32.0000 1.9899 1.9952 418.7547 420.1011 0.2016 -1.0000 -1.0000 2919116 1582151388.00 151.5283 59.9959 32.0000 1.9900 1.9953 418.7083 420.0567 0.2018 -1.0000 -1.0000 2919178 1582151388.10 151.5283 59.9959 32.0000 1.9910 1.9963 418.5545 419.9014 0.2017 -1.0000 -1.0000 2919257 1582151388.20 151.5283 59.9959 32.0000 1.9905 1.9958 418.5644 419.9097 0.2013 -1.0000 -1.0000 2919319 1582151388.30 151.5283 59.9959 32.0000 1.9904 1.9956 418.7495 420.0942 0.2013 -1.0000 -1.0000 2919382 1582151388.40 151.5284 59.9959 32.0000 1.9897 1.9950 418.7176 420.0642 0.2015 -1.0000 -1.0000 2920085 1582151388.50 151.5309 59.9959 32.0000 1.9907 1.9959 418.6299 419.9758 0.2016 -1.0000 -1.0000 2920147 1582151388.60 151.5309 59.9959 32.0000 1.9909 1.9961 418.5945 419.9403 0.2015 -1.0000 -1.0000 2920225 1582151388.70 151.5309 59.9959 32.0000 1.9906 1.9958 418.6646 420.0115 0.2016 -1.0000 -1.0000 2920288 1582151388.80 151.5309 59.9959 32.0000 1.9901 1.9954 418.6760 420.0224 0.2016 -1.0000 -1.0000 2920350 1582151388.90 151.5309 59.9959 32.0000 1.9913 1.9966 418.6225 419.9691 0.2016 -1.0000 -1.0000 2920428 1582151389.00 151.5080 59.9959 32.0000 1.9908 1.9961 418.5418 419.8880 0.2016 -1.0000 -1.0000 2920491 1582151389.10 151.4660 59.9959 32.0000 1.9895 1.9948 418.7557 420.1010 0.2014 -1.0000 -1.0000 2920553 1582151389.20 151.4660 59.9959 32.0000 1.9900 1.9952 418.8015 420.1475 0.2014 -1.0000 -1.0000 2920632 1582151389.30 151.4660 59.9959 32.0000 1.9902 1.9954 418.6589 420.0060 0.2017 -1.0000 -1.0000 2920694 1582151389.40 151.4660 59.9959 32.0000 1.9894 1.9946 418.4490 419.7933 0.2013 -1.0000 -1.0000 2921210 1582151389.50 151.4660 59.9959 32.0000 1.9898 1.9951 418.4600 419.8052 0.2016 -1.0000 -1.0000 2921288 1582151389.60 151.5863 59.9959 32.0000 1.9895 1.9948 418.7713 420.1176 0.2015 -1.0000 -1.0000 2921350 1582151389.70 151.5863 59.9959 32.0000 1.9908 1.9960 418.6518 419.9978 0.2015 -1.0000 -1.0000 2921413 1582151389.80 151.5863 59.9959 32.0000 1.9913 1.9965 418.5645 419.9105 0.2015 -1.0000 -1.0000 2921491 1582151389.90 151.5863 59.9959 32.0000 1.9907 1.9959 418.4875 419.8328 0.2015 -1.0000 -1.0000 2921553 1582151390.00 151.5863 59.9959 32.0000 1.9894 1.9947 418.6437 419.9895 0.2015 -1.0000 -1.0000 2921616 1582151390.10 151.5298 59.9964 32.0000 1.9902 1.9955 418.6061 419.9524 0.2017 -1.0000 -1.0000 2921678 1582151390.20 151.4345 59.9973 32.0000 1.9901 1.9954 418.4624 419.8094 0.2018 -1.0000 -1.0000 2921757 1582151390.30 151.4345 59.9973 32.0000 1.9897 1.9949 418.4907 419.8368 0.2016 -1.0000 -1.0000 2921819 1582151390.40 151.4345 59.9973 32.0000 1.9893 1.9946 418.6070 419.9531 0.2016 -1.0000 -1.0000 2921882 1582151390.50 151.4345 59.9973 32.0000 1.9892 1.9945 418.6432 419.9897 0.2017 -1.0000 -1.0000 2921944 1582151390.60 151.4345 59.9973 32.0000 1.9904 1.9957 418.4789 419.8251 0.2016 -1.0000 -1.0000 2922022 1582151390.70 151.4345 59.9973 32.0000 1.9906 1.9959 418.4298 419.7763 0.2017 -1.0000 -1.0000 2922085 1582151390.80 151.4241 59.9973 32.0000 1.9897 1.9950 418.6889 420.0364 0.2017 -1.0000 -1.0000 2922147 1582151390.90 151.4892 59.9973 32.0000 1.9900 1.9953 418.7059 420.0526 0.2015 -1.0000 -1.0000 2922225 1582151391.00 151.4892 59.9973 32.0000 1.9903 1.9955 418.5241 419.8710 0.2017 -1.0000 -1.0000 2922397 1582151391.10 151.4892 59.9973 32.0000 1.9909 1.9962 418.4708 419.8171 0.2016 -1.0000 -1.0000 2922460 1582151391.20 151.4892 59.9973 32.0000 1.9904 1.9956 418.5678 419.9147 0.2017 -1.0000 -1.0000 2922538 1582151391.30 151.4892 59.9973 32.0000 1.9894 1.9947 418.5518 419.8991 0.2018 -1.0000 -1.0000 2922600 1582151391.40 151.4892 59.9973 32.0000 1.9902 1.9954 418.5833 419.9284 0.2014 -1.0000 -1.0000 2922663 1582151391.50 151.4892 59.9973 32.0000 1.9899 1.9952 418.5500 419.8951 0.2014 -1.0000 -1.0000 2923147 1582151391.60 151.4892 59.9973 32.0000 1.9908 1.9960 418.7414 420.0870 0.2014 -1.0000 -1.0000 2923210 1582151391.70 151.4892 59.9973 32.0000 1.9903 1.9956 418.6304 419.9758 0.2015 -1.0000 -1.0000 2923272 1582151391.80 151.4892 59.9973 32.0000 1.9905 1.9958 418.5333 419.8797 0.2016 -1.0000 -1.0000 2923350 1582151391.90 151.4892 59.9973 32.0000 1.9905 1.9957 418.4541 419.7992 0.2015 -1.0000 -1.0000 2923413 1582151392.00 151.4758 59.9973 32.0000 1.9901 1.9953 418.7164 420.0624 0.2015 -1.0000 -1.0000 2923678 1582151392.10 151.4758 59.9973 32.0000 1.9896 1.9949 418.7560 420.1024 0.2015 -1.0000 -1.0000 2923757 1582151392.20 151.4758 59.9973 32.0000 1.9909 1.9961 418.5459 419.8916 0.2015 -1.0000 -1.0000 2923819 1582151392.30 151.4758 59.9973 32.0000 1.9902 1.9955 418.5392 419.8841 0.2014 -1.0000 -1.0000 2923882 1582151392.40 151.4758 59.9973 32.0000 1.9895 1.9948 418.6377 419.9840 0.2016 -1.0000 -1.0000 2923960 1582151392.50 151.4758 59.9973 32.0000 1.9895 1.9948 418.6461 419.9933 0.2016 -1.0000 -1.0000 2924022 1582151392.60 151.4419 59.9973 32.0000 1.9913 1.9965 418.4724 419.8186 0.2017 -1.0000 -1.0000 2924085 1582151392.70 151.4353 59.9973 32.0000 1.9905 1.9958 418.5512 419.8989 0.2020 -1.0000 -1.0000 2924147 1582151392.80 151.4353 59.9973 32.0000 1.9893 1.9946 418.6857 420.0489 0.2048 -1.0000 -1.0000 2924210 1582151392.90 151.4353 59.9973 32.0000 1.9895 1.9948 418.5516 419.9310 0.2064 -1.0000 -1.0000 2924288 1582151393.00 151.4353 59.9973 32.0000 1.9906 1.9959 418.5198 419.8880 0.2042 -1.0000 -1.0000 2924678 1582151393.10 151.4353 59.9973 32.0000 1.9905 1.9958 418.5062 419.8606 0.2026 -1.0000 -1.0000 2924741 1582151393.20 151.5132 59.9973 32.0000 1.9901 1.9954 418.6562 420.0052 0.2020 -1.0000 -1.0000 2924819 1582151393.30 151.5132 59.9973 32.0000 1.9910 1.9963 418.6593 420.0090 0.2022 -1.0000 -1.0000 2924913 1582151393.40 151.5132 59.9973 32.0000 1.9915 1.9968 418.5388 419.8872 0.2018 -1.0000 -1.0000 2924976 1582151393.50 151.5132 59.9973 32.0000 1.9911 1.9964 418.5340 419.8817 0.2019 -1.0000 -1.0000 2925053 1582151393.60 151.5132 59.9973 32.0000 1.9911 1.9964 418.7333 420.0832 0.2021 -1.0000 -1.0000 2925100 1582151393.70 151.6090 59.9973 32.0000 1.9908 1.9961 418.6060 419.9550 0.2019 -1.0000 -1.0000 2925179 1582151393.80 151.6090 59.9973 32.0000 1.9915 1.9967 418.5030 419.8502 0.2017 -1.0000 -1.0000 2925241 1582151393.90 151.6090 59.9973 32.0000 1.9912 1.9965 418.6613 420.0075 0.2016 -1.0000 -1.0000 2925303 1582151394.00 151.6090 59.9973 32.0000 1.9906 1.9959 418.7471 420.0948 0.2017 -1.0000 -1.0000 2925366 1582151394.10 151.6090 59.9973 32.0000 1.9906 1.9959 418.6400 419.9867 0.2016 -1.0000 -1.0000 2925444 1582151394.20 151.6090 59.9973 32.0000 1.9914 1.9967 418.5477 419.8952 0.2018 -1.0000 -1.0000 2925507 1582151394.30 151.5962 59.9973 32.0000 1.9900 1.9953 418.5842 419.9318 0.2017 -1.0000 -1.0000 2925569 1582151394.40 151.4024 59.9979 32.0000 1.9897 1.9949 418.6839 420.0306 0.2016 -1.0000 -1.0000 2925647 1582151394.50 151.4024 59.9979 32.0000 1.9900 1.9953 418.5825 419.9302 0.2018 -1.0000 -1.0000 2925710 1582151394.60 151.4024 59.9979 32.0000 1.9910 1.9963 418.4832 419.8306 0.2019 -1.0000 -1.0000 2925897 1582151394.70 151.4024 59.9979 32.0000 1.9900 1.9953 418.5630 419.9112 0.2019 -1.0000 -1.0000 2925960 1582151394.80 151.4024 59.9979 32.0000 1.9896 1.9949 418.6734 420.0212 0.2018 -1.0000 -1.0000 2926022 1582151394.90 151.4024 59.9979 32.0000 1.9900 1.9953 418.6838 420.0321 0.2018 -1.0000 -1.0000 2926100 1582151395.00 151.4024 59.9979 32.0000 1.9907 1.9960 418.5497 419.8964 0.2020 -1.0000 -1.0000 2926163 1582151395.10 151.4024 59.9979 32.0000 1.9896 1.9948 418.6044 419.9509 0.2016 -1.0000 -1.0000 2926632 1582151395.20 151.4024 59.9979 32.0000 1.9896 1.9948 418.6170 419.9641 0.2018 -1.0000 -1.0000 2926710 1582151395.30 151.4024 59.9979 32.0000 1.9897 1.9950 418.6263 419.9747 0.2018 -1.0000 -1.0000 2926772 1582151395.40 151.4024 59.9979 32.0000 1.9909 1.9962 418.5659 419.9137 0.2018 -1.0000 -1.0000 2926835 1582151395.50 151.4187 59.9979 32.0000 1.9905 1.9958 418.6713 420.0205 0.2020 -1.0000 -1.0000 2926913 1582151395.60 151.4187 59.9979 32.0000 1.9889 1.9942 418.7017 420.0494 0.2017 -1.0000 -1.0000 2927132 1582151395.70 151.4187 59.9979 32.0000 1.9891 1.9944 418.6687 420.0161 0.2018 -1.0000 -1.0000 2927194 1582151395.80 151.4187 59.9979 32.0000 1.9901 1.9953 418.5539 419.9013 0.2018 -1.0000 -1.0000 2927272 1582151395.90 151.4187 59.9979 32.0000 1.9903 1.9956 418.6045 419.9534 0.2020 -1.0000 -1.0000 2927335 1582151396.00 151.4187 59.9979 32.0000 1.9896 1.9949 418.6375 419.9862 0.2019 -1.0000 -1.0000 2927397 1582151396.10 151.5857 59.9979 32.0000 1.9905 1.9958 418.6148 419.9625 0.2018 -1.0000 -1.0000 2927647 1582151396.20 151.6033 59.9979 32.0000 1.9903 1.9956 418.5219 419.8681 0.2016 -1.0000 -1.0000 2927710 1582151396.30 151.6033 59.9979 32.0000 1.9902 1.9954 418.7600 420.1078 0.2017 -1.0000 -1.0000 2927772 1582151396.40 151.6033 59.9979 32.0000 1.9899 1.9952 418.7077 420.0557 0.2019 -1.0000 -1.0000 2927850 1582151396.50 151.6033 59.9979 32.0000 1.9902 1.9955 418.7104 420.0598 0.2019 -1.0000 -1.0000 2927913 1582151396.60 151.6033 59.9979 32.0000 1.9906 1.9958 418.4992 419.8457 0.2017 -1.0000 -1.0000 2927991 1582151396.70 151.5880 59.9979 32.0000 1.9901 1.9954 418.5802 419.9275 0.2018 -1.0000 -1.0000 2928053 1582151396.80 151.5880 59.9979 32.0000 1.9900 1.9952 418.7304 420.0784 0.2018 -1.0000 -1.0000 2928116 1582151396.90 151.5880 59.9979 32.0000 1.9897 1.9950 418.6430 419.9927 0.2023 -1.0000 -1.0000 2928178 1582151397.00 151.5880 59.9979 32.0000 1.9913 1.9966 418.5881 419.9399 0.2023 -1.0000 -1.0000 2928241 1582151397.10 151.5880 59.9979 32.0000 1.9906 1.9958 418.7998 420.1499 0.2020 -1.0000 -1.0000 2928303 1582151397.20 151.4618 59.9979 32.0000 1.9898 1.9951 418.7057 420.0561 0.2022 -1.0000 -1.0000 2928382 1582151397.30 151.4228 59.9979 32.0000 1.9903 1.9956 418.6032 419.9519 0.2019 -1.0000 -1.0000 2928444 1582151397.40 151.4228 59.9979 32.0000 1.9902 1.9954 418.4777 419.8256 0.2019 -1.0000 -1.0000 2928507 1582151397.50 151.4228 59.9979 32.0000 1.9900 1.9953 418.5307 419.8789 0.2019 -1.0000 -1.0000 2928585 1582151397.60 151.4228 59.9979 32.0000 1.9903 1.9956 418.6319 419.9805 0.2020 -1.0000 -1.0000 2928647 1582151397.70 151.4228 59.9979 32.0000 1.9904 1.9957 418.6298 419.9794 0.2020 -1.0000 -1.0000 2929179 1582151397.80 151.4859 59.9979 32.0000 1.9905 1.9958 418.5343 419.8809 0.2015 -1.0000 -1.0000 2929257 1582151397.90 151.4859 59.9979 32.0000 1.9906 1.9959 418.5098 419.8573 0.2019 -1.0000 -1.0000 2929319 1582151398.00 151.4859 59.9979 32.0000 1.9901 1.9954 418.6761 420.0246 0.2019 -1.0000 -1.0000 2929382 1582151398.10 151.4859 59.9979 32.0000 1.9899 1.9951 418.7029 420.0520 0.2020 -1.0000 -1.0000 2929460 1582151398.20 151.4859 59.9979 32.0000 1.9905 1.9958 418.5387 419.8872 0.2019 -1.0000 -1.0000 2929678 1582151398.30 151.4859 59.9979 32.0000 1.9909 1.9962 418.6804 420.0283 0.2018 -1.0000 -1.0000 2929741 1582151398.40 151.4944 59.9979 32.0000 1.9898 1.9951 418.6981 420.0472 0.2020 -1.0000 -1.0000 2929819 1582151398.50 151.4956 59.9979 32.0000 1.9909 1.9961 418.6286 419.9772 0.2019 -1.0000 -1.0000 2929882 1582151398.60 151.4956 59.9979 32.0000 1.9898 1.9951 418.5106 419.8583 0.2018 -1.0000 -1.0000 2929960 1582151398.70 151.4956 59.9979 32.0000 1.9903 1.9956 418.4994 419.8477 0.2021 -1.0000 -1.0000 2930163 1582151398.80 151.4956 59.9979 32.0000 1.9899 1.9952 418.6912 420.0471 0.2033 -1.0000 -1.0000 2930225 1582151398.90 151.4998 59.9979 32.0000 1.9903 1.9956 418.6599 420.0172 0.2031 -1.0000 -1.0000 2930288 1582151399.00 151.5648 59.9979 32.0000 1.9911 1.9964 418.4505 419.8033 0.2026 -1.0000 -1.0000 2930366 1582151399.10 151.5648 59.9979 32.0000 1.9907 1.9960 418.5101 419.8613 0.2023 -1.0000 -1.0000 2930413 1582151399.20 151.5648 59.9979 32.0000 1.9903 1.9956 418.7576 420.1083 0.2021 -1.0000 -1.0000 2930710 1582151399.30 151.5648 59.9979 32.0000 1.9898 1.9951 418.6526 420.0015 0.2019 -1.0000 -1.0000 2930772 1582151399.40 151.5648 59.9979 32.0000 1.9899 1.9951 418.5049 419.8526 0.2019 -1.0000 -1.0000 2930835 1582151399.50 151.5648 59.9979 32.0000 1.9901 1.9954 418.6380 419.9871 0.2020 -1.0000 -1.0000 2930897 1582151399.60 151.5648 59.9979 32.0000 1.9893 1.9946 418.7164 420.0650 0.2019 -1.0000 -1.0000 2930960 1582151399.70 151.5648 59.9979 32.0000 1.9904 1.9957 418.5641 419.9125 0.2019 -1.0000 -1.0000 2931647 1582151399.80 151.5648 59.9979 32.0000 1.9906 1.9959 418.4476 419.7955 0.2018 -1.0000 -1.0000 2931725 1582151399.90 151.5648 59.9979 32.0000 1.9909 1.9962 418.5891 419.9373 0.2019 -1.0000 -1.0000 2931788 1582151400.00 151.5559 59.9979 32.0000 1.9895 1.9947 418.6572 420.0068 0.2020 -1.0000 -1.0000 2931850 1582151400.10 151.4611 59.9980 32.0000 1.9909 1.9962 418.6375 419.9870 0.2021 -1.0000 -1.0000 2931928 1582151400.20 151.4611 59.9980 32.0000 1.9899 1.9952 418.5100 419.8593 0.2021 -1.0000 -1.0000 2931991 1582151400.30 151.4611 59.9980 32.0000 1.9909 1.9962 418.5542 419.9027 0.2019 -1.0000 -1.0000 2932053 1582151400.40 151.4611 59.9980 32.0000 1.9896 1.9949 418.7194 420.0684 0.2019 -1.0000 -1.0000 2932132 1582151400.50 151.4611 59.9980 32.0000 1.9895 1.9948 418.6491 419.9975 0.2018 -1.0000 -1.0000 2932194 1582151400.60 151.4611 59.9980 32.0000 1.9903 1.9956 418.5924 419.9405 0.2019 -1.0000 -1.0000 2932257 1582151400.70 151.4611 59.9980 32.0000 1.9903 1.9956 418.6476 419.9942 0.2017 -1.0000 -1.0000 2932319 1582151400.80 151.4781 59.9980 32.0000 1.9891 1.9944 418.7237 420.0737 0.2021 -1.0000 -1.0000 2932382 1582151400.90 151.5611 59.9980 32.0000 1.9897 1.9950 418.5880 419.9366 0.2019 -1.0000 -1.0000 2932460 1582151401.00 151.5611 59.9980 32.0000 1.9905 1.9957 418.5891 419.9373 0.2019 -1.0000 -1.0000 2932522 1582151401.10 151.5611 59.9980 32.0000 1.9903 1.9956 418.6224 419.9703 0.2019 -1.0000 -1.0000 2932585 1582151401.20 151.5611 59.9980 32.0000 1.9897 1.9949 418.7059 420.0551 0.2020 -1.0000 -1.0000 2932663 1582151401.30 151.5611 59.9980 32.0000 1.9895 1.9948 418.5536 419.9039 0.2023 -1.0000 -1.0000 2932725 1582151401.40 151.5006 59.9980 32.0000 1.9901 1.9954 418.5180 419.8683 0.2022 -1.0000 -1.0000 2932788 1582151401.50 151.4437 59.9980 32.0000 1.9902 1.9954 418.5308 419.8793 0.2018 -1.0000 -1.0000 2932866 1582151401.60 151.4437 59.9980 32.0000 1.9896 1.9949 418.7243 420.0729 0.2019 -1.0000 -1.0000 2932928 1582151401.70 151.4437 59.9980 32.0000 1.9901 1.9954 418.6007 419.9495 0.2019 -1.0000 -1.0000 2932991 1582151401.80 151.4437 59.9980 32.0000 1.9905 1.9958 418.4509 419.7984 0.2019 -1.0000 -1.0000 2933069 1582151401.90 151.4437 59.9980 32.0000 1.9907 1.9960 418.6033 419.9523 0.2019 -1.0000 -1.0000 2933132 1582151402.00 151.4437 59.9980 32.0000 1.9889 1.9941 418.6513 420.0001 0.2018 -1.0000 -1.0000 2933194 1582151402.10 151.4437 59.9980 32.0000 1.9895 1.9948 418.6587 420.0079 0.2019 -1.0000 -1.0000 2933257 1582151402.20 151.4437 59.9980 32.0000 1.9905 1.9958 418.5485 419.8957 0.2018 -1.0000 -1.0000 2933319 1582151402.30 151.4437 59.9980 32.0000 1.9901 1.9954 418.5383 419.8876 0.2022 -1.0000 -1.0000 2933382 1582151402.40 151.4437 59.9980 32.0000 1.9892 1.9945 418.6098 419.9668 0.2032 -1.0000 -1.0000 2933460 1582151402.50 151.4437 59.9980 32.0000 1.9888 1.9941 418.5869 419.9426 0.2028 -1.0000 -1.0000 2933522 1582151402.60 151.4011 59.9980 32.0000 1.9900 1.9953 418.5231 419.8742 0.2022 -1.0000 -1.0000 2933600 1582151402.70 151.4011 59.9980 32.0000 1.9902 1.9955 418.4454 419.7917 0.2017 -1.0000 -1.0000 2933663 1582151402.80 151.4011 59.9980 32.0000 1.9897 1.9950 418.6386 419.9876 0.2019 -1.0000 -1.0000 2934663 1582151402.90 151.4011 59.9980 32.0000 1.9897 1.9950 418.6043 419.9515 0.2017 -1.0000 -1.0000 2934741 1582151403.00 151.4011 59.9980 32.0000 1.9895 1.9947 418.4604 419.8078 0.2019 -1.0000 -1.0000 2934803 1582151403.10 151.4200 59.9980 32.0000 1.9899 1.9951 418.5567 419.9026 0.2015 -1.0000 -1.0000 2934866 1582151403.20 151.4250 59.9980 32.0000 1.9897 1.9950 418.6615 420.0082 0.2016 -1.0000 -1.0000 2934960 1582151403.30 151.4250 59.9980 32.0000 1.9897 1.9950 418.6892 420.0364 0.2017 -1.0000 -1.0000 2935022 1582151403.40 151.4250 59.9980 32.0000 1.9908 1.9961 418.5457 419.8919 0.2016 -1.0000 -1.0000 2935085 1582151403.50 151.4250 59.9980 32.0000 1.9910 1.9963 418.4850 419.8321 0.2017 -1.0000 -1.0000 2935147 1582151403.60 151.4250 59.9980 32.0000 1.9900 1.9953 418.6712 420.0177 0.2016 -1.0000 -1.0000 2935210 1582151403.70 151.4410 59.9980 32.0000 1.9891 1.9944 418.8080 420.1541 0.2014 -1.0000 -1.0000 2935272 1582151403.80 151.4585 59.9980 32.0000 1.9894 1.9946 418.6113 419.9568 0.2015 -1.0000 -1.0000 2935350 1582151403.90 151.4585 59.9980 32.0000 1.9903 1.9955 418.4388 419.7846 0.2016 -1.0000 -1.0000 2935413 1582151404.00 151.4585 59.9980 32.0000 1.9897 1.9949 418.5625 419.9083 0.2015 -1.0000 -1.0000 2935476 1582151404.10 151.4585 59.9980 32.0000 1.9898 1.9951 418.6199 419.9663 0.2016 -1.0000 -1.0000 2935553 1582151404.20 151.4585 59.9980 32.0000 1.9901 1.9954 418.4515 419.7977 0.2016 -1.0000 -1.0000 2935616 1582151404.30 151.5503 59.9983 32.0000 1.9898 1.9951 418.5166 419.8626 0.2016 -1.0000 -1.0000 2935678 1582151404.40 151.5503 59.9983 32.0000 1.9892 1.9945 418.7068 420.0532 0.2016 -1.0000 -1.0000 2935913 1582151404.50 151.5503 59.9983 32.0000 1.9899 1.9952 418.6665 420.0138 0.2017 -1.0000 -1.0000 2935975 1582151404.60 151.5503 59.9983 32.0000 1.9906 1.9958 418.6861 420.0322 0.2014 -1.0000 -1.0000 2936053 1582151404.70 151.5503 59.9983 32.0000 1.9909 1.9962 418.5417 419.8880 0.2016 -1.0000 -1.0000 2936116 1582151404.80 151.5503 59.9983 32.0000 1.9897 1.9949 418.7589 420.1056 0.2016 -1.0000 -1.0000 2936178 1582151404.90 151.5503 59.9983 32.0000 1.9900 1.9953 418.7660 420.1136 0.2018 -1.0000 -1.0000 2936413 1582151405.00 151.5503 59.9983 32.0000 1.9906 1.9959 418.6103 419.9610 0.2024 -1.0000 -1.0000 2936475 1582151405.10 151.5503 59.9983 32.0000 1.9909 1.9962 418.5459 419.8985 0.2025 -1.0000 -1.0000 2936538 1582151405.20 151.5503 59.9983 32.0000 1.9902 1.9955 418.7325 420.0835 0.2021 -1.0000 -1.0000 2936616 1582151405.30 151.5287 59.9983 32.0000 1.9900 1.9953 418.6974 420.0474 0.2021 -1.0000 -1.0000 2936694 1582151405.40 151.4551 59.9983 32.0000 1.9903 1.9955 418.5334 419.8823 0.2019 -1.0000 -1.0000 2936928 1582151405.50 151.4551 59.9983 32.0000 1.9902 1.9955 418.5483 419.8951 0.2017 -1.0000 -1.0000 2936991 1582151405.60 151.4551 59.9983 32.0000 1.9895 1.9948 418.8075 420.1551 0.2017 -1.0000 -1.0000 2937053 1582151405.70 151.4551 59.9983 32.0000 1.9895 1.9948 418.7044 420.0506 0.2014 -1.0000 -1.0000 2937116 1582151405.80 151.4551 59.9983 32.0000 1.9902 1.9954 418.6277 419.9746 0.2017 -1.0000 -1.0000 2937194 1582151405.90 151.5448 59.9983 32.0000 1.9898 1.9951 418.5909 419.9381 0.2016 -1.0000 -1.0000 2937678 1582151406.00 151.5448 59.9983 32.0000 1.9906 1.9959 418.6638 420.0098 0.2016 -1.0000 -1.0000 2937725 1582151406.10 151.5448 59.9983 32.0000 1.9905 1.9957 418.7724 420.1194 0.2016 -1.0000 -1.0000 2937803 1582151406.20 151.5448 59.9983 32.0000 1.9909 1.9962 418.6167 419.9631 0.2016 -1.0000 -1.0000 2937866 1582151406.30 151.5448 59.9983 32.0000 1.9907 1.9959 418.6672 420.0144 0.2017 -1.0000 -1.0000 2937928 1582151406.40 151.5593 59.9983 32.0000 1.9899 1.9952 418.6885 420.0356 0.2016 -1.0000 -1.0000 2938007 1582151406.50 151.5616 59.9983 32.0000 1.9893 1.9945 418.7384 420.0860 0.2018 -1.0000 -1.0000 2938178 1582151406.60 151.5616 59.9983 32.0000 1.9894 1.9947 418.6505 419.9986 0.2017 -1.0000 -1.0000 2938257 1582151406.70 151.5616 59.9983 32.0000 1.9903 1.9955 418.7059 420.0528 0.2015 -1.0000 -1.0000 2938319 1582151406.80 151.5616 59.9983 32.0000 1.9896 1.9949 418.7326 420.0804 0.2018 -1.0000 -1.0000 2938382 1582151406.90 151.5611 59.9983 32.0000 1.9900 1.9953 418.7048 420.0508 0.2015 -1.0000 -1.0000 2938460 1582151407.00 151.4926 59.9983 32.0000 1.9912 1.9965 418.5279 419.8744 0.2018 -1.0000 -1.0000 2938694 1582151407.10 151.4926 59.9983 32.0000 1.9902 1.9955 418.7065 420.0552 0.2018 -1.0000 -1.0000 2938757 1582151407.20 151.4926 59.9983 32.0000 1.9899 1.9951 418.7489 420.0975 0.2019 -1.0000 -1.0000 2938819 1582151407.30 151.4926 59.9983 32.0000 1.9893 1.9945 418.5710 419.9182 0.2017 -1.0000 -1.0000 2938882 1582151407.40 151.4926 59.9983 32.0000 1.9895 1.9948 418.5021 419.8486 0.2017 -1.0000 -1.0000 2938960 1582151407.50 151.3695 59.9983 32.0000 1.9899 1.9952 418.6922 420.0390 0.2016 -1.0000 -1.0000 2939147 1582151407.60 151.3695 59.9983 32.0000 1.9897 1.9950 418.6421 419.9891 0.2017 -1.0000 -1.0000 2939210 1582151407.70 151.3695 59.9983 32.0000 1.9903 1.9955 418.5674 419.9151 0.2017 -1.0000 -1.0000 2939272 1582151407.80 151.3695 59.9983 32.0000 1.9902 1.9954 418.5163 419.8621 0.2014 -1.0000 -1.0000 2939350 1582151407.90 151.3695 59.9983 32.0000 1.9896 1.9948 418.6292 419.9766 0.2018 -1.0000 -1.0000 2939413 1582151408.00 151.3695 59.9983 32.0000 1.9898 1.9951 418.7915 420.1394 0.2017 -1.0000 -1.0000 2939476 1582151408.10 151.3942 59.9983 32.0000 1.9901 1.9954 418.6351 419.9812 0.2015 -1.0000 -1.0000 2939538 1582151408.20 151.4436 59.9983 32.0000 1.9899 1.9951 418.5369 419.8835 0.2017 -1.0000 -1.0000 2939600 1582151408.30 151.4436 59.9983 32.0000 1.9898 1.9951 418.5245 419.8701 0.2016 -1.0000 -1.0000 2939663 1582151408.40 151.4436 59.9983 32.0000 1.9885 1.9938 418.7469 420.0943 0.2017 -1.0000 -1.0000 2939741 1582151408.50 151.4436 59.9983 32.0000 1.9904 1.9957 418.7530 420.1002 0.2017 -1.0000 -1.0000 2939803 1582151408.60 151.4436 59.9983 32.0000 1.9911 1.9963 418.4800 419.8258 0.2016 -1.0000 -1.0000 2939882 1582151408.70 151.5668 59.9983 32.0000 1.9904 1.9957 418.8064 420.1548 0.2018 -1.0000 -1.0000 2939944 1582151408.80 151.5668 59.9983 32.0000 1.9901 1.9953 418.7403 420.0880 0.2017 -1.0000 -1.0000 2940007 1582151408.90 151.5668 59.9983 32.0000 1.9907 1.9959 418.6242 419.9709 0.2016 -1.0000 -1.0000 2940069 1582151409.00 151.5668 59.9983 32.0000 1.9904 1.9956 418.5047 419.8508 0.2016 -1.0000 -1.0000 2940132 1582151409.10 151.5668 59.9983 32.0000 1.9894 1.9946 418.7045 420.0513 0.2016 -1.0000 -1.0000 2940944 1582151409.20 151.5791 59.9983 32.0000 1.9895 1.9947 418.7509 420.0981 0.2017 -1.0000 -1.0000 2941007 1582151409.30 151.5820 59.9983 32.0000 1.9899 1.9951 418.7511 420.1000 0.2019 -1.0000 -1.0000 2941069 1582151409.40 151.5820 59.9983 32.0000 1.9912 1.9964 418.5908 419.9390 0.2019 -1.0000 -1.0000 2941132 1582151409.50 151.5820 59.9983 32.0000 1.9910 1.9962 418.6545 420.0025 0.2018 -1.0000 -1.0000 2941210 1582151409.60 151.5820 59.9983 32.0000 1.9902 1.9955 418.6585 420.0062 0.2017 -1.0000 -1.0000 2941272 1582151409.70 151.5820 59.9983 32.0000 1.9889 1.9942 418.8004 420.1481 0.2017 -1.0000 -1.0000 2941335 1582151409.80 151.5607 59.9978 32.0000 1.9896 1.9949 418.6362 419.9841 0.2018 -1.0000 -1.0000 2941413 1582151409.90 151.5607 59.9978 32.0000 1.9898 1.9951 418.5187 419.8658 0.2017 -1.0000 -1.0000 2941491 1582151410.00 151.5607 59.9978 32.0000 1.9897 1.9950 418.6811 420.0288 0.2018 -1.0000 -1.0000 2941553 1582151410.10 151.5607 59.9978 32.0000 1.9894 1.9946 418.7473 420.0959 0.2018 -1.0000 -1.0000 2941616 1582151410.20 151.5607 59.9978 32.0000 1.9896 1.9948 418.6303 419.9791 0.2020 -1.0000 -1.0000 2941678 1582151410.30 151.3882 59.9978 32.0000 1.9898 1.9950 418.4777 419.8250 0.2018 -1.0000 -1.0000 2941741 1582151410.40 151.3882 59.9978 32.0000 1.9904 1.9956 418.5591 419.9076 0.2019 -1.0000 -1.0000 2941819 1582151410.50 151.3882 59.9978 32.0000 1.9898 1.9951 418.7266 420.0751 0.2018 -1.0000 -1.0000 2941882 1582151410.60 151.3882 59.9978 32.0000 1.9907 1.9959 418.6593 420.0076 0.2019 -1.0000 -1.0000 2941960 1582151410.70 151.3882 59.9978 32.0000 1.9906 1.9959 418.4706 419.8194 0.2020 -1.0000 -1.0000 2942022 1582151410.80 151.3882 59.9978 32.0000 1.9902 1.9955 418.5750 419.9229 0.2018 -1.0000 -1.0000 2942085 1582151410.90 151.3882 59.9978 32.0000 1.9894 1.9947 418.6947 420.0427 0.2019 -1.0000 -1.0000 2942147 1582151411.00 151.3882 59.9978 32.0000 1.9902 1.9955 418.5293 419.8801 0.2023 -1.0000 -1.0000 2942210 1582151411.10 151.3882 59.9978 32.0000 1.9899 1.9952 418.5893 419.9395 0.2023 -1.0000 -1.0000 2942694 1582151411.20 151.3882 59.9978 32.0000 1.9891 1.9944 418.7464 420.1058 0.2041 -1.0000 -1.0000 2942772 1582151411.30 151.3882 59.9978 32.0000 1.9892 1.9946 418.6520 420.0260 0.2060 -1.0000 -1.0000 2942835 1582151411.40 151.5046 59.9978 32.0000 1.9901 1.9955 418.5991 419.9684 0.2046 -1.0000 -1.0000 2942897 1582151411.50 151.5096 59.9978 32.0000 1.9910 1.9963 418.4768 419.8350 0.2032 -1.0000 -1.0000 2942976 1582151411.60 151.5096 59.9978 32.0000 1.9896 1.9949 418.6863 420.0397 0.2024 -1.0000 -1.0000 2943038 1582151411.70 151.5096 59.9978 32.0000 1.9897 1.9949 418.7624 420.1154 0.2026 -1.0000 -1.0000 2943100 1582151411.80 151.5096 59.9978 32.0000 1.9904 1.9957 418.4635 419.8168 0.2026 -1.0000 -1.0000 2943163 1582151411.90 151.5096 59.9978 32.0000 1.9899 1.9952 418.4601 419.8101 0.2021 -1.0000 -1.0000 2943225 1582151412.00 151.5216 59.9978 32.0000 1.9893 1.9946 418.7012 420.0529 0.2024 -1.0000 -1.0000 2943288 1582151412.10 151.5216 59.9978 32.0000 1.9897 1.9950 418.7180 420.0692 0.2024 -1.0000 -1.0000 2943366 1582151412.20 151.5216 59.9978 32.0000 1.9906 1.9959 418.4673 419.8195 0.2025 -1.0000 -1.0000 2943428 1582151412.30 151.5216 59.9978 32.0000 1.9897 1.9950 418.5129 419.8643 0.2024 -1.0000 -1.0000 2943491 1582151412.40 151.5216 59.9978 32.0000 1.9896 1.9949 418.6406 419.9901 0.2021 -1.0000 -1.0000 2943569 1582151412.50 151.5216 59.9978 32.0000 1.9901 1.9953 418.6037 419.9527 0.2020 -1.0000 -1.0000 2943632 1582151412.60 151.4766 59.9978 32.0000 1.9900 1.9953 418.5285 419.8769 0.2019 -1.0000 -1.0000 2943694 1582151412.70 151.4766 59.9978 32.0000 1.9898 1.9951 418.5360 419.8867 0.2024 -1.0000 -1.0000 2943928 1582151412.80 151.4766 59.9978 32.0000 1.9891 1.9944 418.7071 420.0593 0.2025 -1.0000 -1.0000 2943991 1582151412.90 151.4766 59.9978 32.0000 1.9894 1.9947 418.6828 420.0354 0.2025 -1.0000 -1.0000 2944053 1582151413.00 151.4766 59.9978 32.0000 1.9907 1.9960 418.4910 419.8428 0.2025 -1.0000 -1.0000 2944116 1582151413.10 151.4801 59.9978 32.0000 1.9898 1.9951 418.5297 419.8846 0.2029 -1.0000 -1.0000 2944178 1582151413.20 151.4856 59.9978 32.0000 1.9896 1.9949 418.6390 419.9932 0.2027 -1.0000 -1.0000 2945179 1582151413.30 151.4856 59.9978 32.0000 1.9898 1.9951 418.5335 419.8872 0.2028 -1.0000 -1.0000 2945241 1582151413.40 151.4856 59.9978 32.0000 1.9910 1.9963 418.4647 419.8200 0.2032 -1.0000 -1.0000 2945303 1582151413.50 151.4856 59.9978 32.0000 1.9907 1.9960 418.5501 419.9163 0.2052 -1.0000 -1.0000 2945382 1582151413.60 151.4856 59.9978 32.0000 1.9906 1.9960 418.7142 420.0893 0.2064 -1.0000 -1.0000 2945444 1582151413.70 151.5066 59.9978 32.0000 1.9905 1.9959 418.5315 419.8981 0.2044 -1.0000 -1.0000 2945507 1582151413.80 151.5066 59.9978 32.0000 1.9907 1.9960 418.4892 419.8461 0.2032 -1.0000 -1.0000 2945569 1582151413.90 151.5066 59.9978 32.0000 1.9906 1.9959 418.5782 419.9339 0.2030 -1.0000 -1.0000 2945632 1582151414.00 151.5066 59.9978 32.0000 1.9903 1.9956 418.6208 419.9759 0.2029 -1.0000 -1.0000 2945694 1582151414.10 151.5066 59.9978 32.0000 1.9898 1.9951 418.6987 420.0538 0.2028 -1.0000 -1.0000 2945772 1582151414.20 151.5549 59.9978 32.0000 1.9905 1.9958 418.5160 419.8688 0.2027 -1.0000 -1.0000 2946210 1582151414.30 151.5708 59.9978 32.0000 1.9908 1.9961 418.5638 419.9186 0.2029 -1.0000 -1.0000 2946272 1582151414.40 151.5708 59.9978 32.0000 1.9901 1.9954 418.5805 419.9342 0.2028 -1.0000 -1.0000 2946350 1582151414.50 151.5708 59.9978 32.0000 1.9908 1.9961 418.6500 420.0059 0.2029 -1.0000 -1.0000 2946413 1582151414.60 151.5708 59.9978 32.0000 1.9901 1.9954 418.5215 419.8741 0.2025 -1.0000 -1.0000 2946491 1582151414.70 151.5700 59.9978 32.0000 1.9911 1.9964 418.5817 419.9342 0.2026 -1.0000 -1.0000 2946553 1582151414.80 151.4872 59.9973 32.0000 1.9899 1.9952 418.6393 419.9926 0.2026 -1.0000 -1.0000 2946616 1582151414.90 151.4872 59.9973 32.0000 1.9896 1.9949 418.7028 420.0554 0.2025 -1.0000 -1.0000 2946678 1582151415.00 151.4872 59.9973 32.0000 1.9896 1.9949 418.6402 419.9929 0.2025 -1.0000 -1.0000 2946741 1582151415.10 151.4872 59.9973 32.0000 1.9906 1.9959 418.4438 419.7945 0.2023 -1.0000 -1.0000 2946803 1582151415.20 151.4872 59.9973 32.0000 1.9893 1.9946 418.5752 419.9270 0.2025 -1.0000 -1.0000 2946882 1582151415.30 151.4872 59.9973 32.0000 1.9889 1.9942 418.7285 420.0815 0.2025 -1.0000 -1.0000 2946944 1582151415.40 151.4872 59.9973 32.0000 1.9900 1.9953 418.5929 419.9434 0.2022 -1.0000 -1.0000 2947007 1582151415.50 151.4872 59.9973 32.0000 1.9907 1.9960 418.4688 419.8192 0.2023 -1.0000 -1.0000 2947085 1582151415.60 151.4872 59.9973 32.0000 1.9901 1.9954 418.6096 419.9616 0.2025 -1.0000 -1.0000 2947147 1582151415.70 151.4872 59.9973 32.0000 1.9903 1.9955 418.7203 420.0737 0.2026 -1.0000 -1.0000 2947210 1582151415.80 151.4899 59.9973 32.0000 1.9910 1.9963 418.5516 419.9047 0.2026 -1.0000 -1.0000 2947288 1582151415.90 151.4920 59.9973 32.0000 1.9911 1.9964 418.5572 419.9096 0.2025 -1.0000 -1.0000 2947350 1582151416.00 151.4920 59.9973 32.0000 1.9895 1.9948 418.6007 419.9529 0.2025 -1.0000 -1.0000 2947413 1582151416.10 151.4920 59.9973 32.0000 1.9900 1.9953 418.7266 420.0795 0.2025 -1.0000 -1.0000 2947476 1582151416.20 151.4920 59.9973 32.0000 1.9902 1.9955 418.6039 419.9552 0.2023 -1.0000 -1.0000 2947538 1582151416.30 151.4920 59.9973 32.0000 1.9904 1.9957 418.4307 419.7819 0.2025 -1.0000 -1.0000 2947616 1582151416.40 151.5113 59.9973 32.0000 1.9895 1.9947 418.5794 419.9301 0.2022 -1.0000 -1.0000 2947694 1582151416.50 151.5518 59.9973 32.0000 1.9899 1.9952 418.5623 419.9142 0.2025 -1.0000 -1.0000 2947757 1582151416.60 151.5518 59.9973 32.0000 1.9898 1.9951 418.5985 419.9507 0.2025 -1.0000 -1.0000 2947835 1582151416.70 151.5518 59.9973 32.0000 1.9898 1.9951 418.4769 419.8293 0.2026 -1.0000 -1.0000 2947897 1582151416.80 151.5518 59.9973 32.0000 1.9899 1.9952 418.6772 420.0293 0.2024 -1.0000 -1.0000 2947960 1582151416.90 151.5518 59.9973 32.0000 1.9897 1.9949 418.6624 420.0152 0.2025 -1.0000 -1.0000 2948038 1582151417.00 151.4539 59.9973 32.0000 1.9900 1.9953 418.4904 419.8420 0.2024 -1.0000 -1.0000 2948100 1582151417.10 151.4539 59.9973 32.0000 1.9899 1.9952 418.4874 419.8383 0.2024 -1.0000 -1.0000 2948178 1582151417.20 151.4539 59.9973 32.0000 1.9890 1.9943 418.6161 419.9675 0.2024 -1.0000 -1.0000 2948241 1582151417.30 151.4539 59.9973 32.0000 1.9898 1.9950 418.6996 420.0522 0.2024 -1.0000 -1.0000 2948303 1582151417.40 151.4539 59.9973 32.0000 1.9896 1.9949 418.4919 419.8436 0.2025 -1.0000 -1.0000 2948366 1582151417.50 151.4495 59.9973 32.0000 1.9903 1.9956 418.4210 419.7738 0.2026 -1.0000 -1.0000 2948444 1582151417.60 151.4441 59.9973 32.0000 1.9907 1.9960 418.5121 419.8634 0.2023 -1.0000 -1.0000 2948507 1582151417.70 151.4441 59.9973 32.0000 1.9893 1.9946 418.7281 420.0816 0.2027 -1.0000 -1.0000 2948569 1582151417.80 151.4441 59.9973 32.0000 1.9894 1.9947 418.7093 420.0624 0.2025 -1.0000 -1.0000 2949210 1582151417.90 151.4441 59.9973 32.0000 1.9907 1.9960 418.6230 419.9751 0.2024 -1.0000 -1.0000 2949272 1582151418.00 151.4441 59.9973 32.0000 1.9909 1.9962 418.6492 420.0000 0.2021 -1.0000 -1.0000 2949335 1582151418.10 151.4604 59.9973 32.0000 1.9896 1.9948 418.6881 420.0391 0.2023 -1.0000 -1.0000 2949413 1582151418.20 151.4604 59.9973 32.0000 1.9901 1.9954 418.6816 420.0352 0.2027 -1.0000 -1.0000 2949476 1582151418.30 151.4604 59.9973 32.0000 1.9907 1.9960 418.4754 419.8282 0.2025 -1.0000 -1.0000 2949538 1582151418.40 151.4604 59.9973 32.0000 1.9899 1.9952 418.4559 419.8078 0.2025 -1.0000 -1.0000 2949600 1582151418.50 151.4604 59.9973 32.0000 1.9892 1.9945 418.6293 419.9799 0.2022 -1.0000 -1.0000 2949663 1582151418.60 151.4604 59.9973 32.0000 1.9886 1.9939 418.7153 420.0663 0.2022 -1.0000 -1.0000 2949741 1582151418.70 151.4604 59.9973 32.0000 1.9898 1.9951 418.5577 419.9082 0.2023 -1.0000 -1.0000 2949803 1582151418.80 151.4604 59.9973 32.0000 1.9901 1.9954 418.4606 419.8124 0.2024 -1.0000 -1.0000 2949928 1582151418.90 151.4604 59.9973 32.0000 1.9897 1.9950 418.6028 419.9545 0.2025 -1.0000 -1.0000 2950007 1582151419.00 151.4604 59.9973 32.0000 1.9888 1.9941 418.6598 420.0122 0.2024 -1.0000 -1.0000 2950069 1582151419.10 151.4715 59.9973 32.0000 1.9892 1.9944 418.5272 419.8778 0.2023 -1.0000 -1.0000 2950132 1582151419.20 151.5286 59.9973 32.0000 1.9897 1.9949 418.3847 419.7363 0.2025 -1.0000 -1.0000 2950210 1582151419.30 151.5286 59.9973 32.0000 1.9895 1.9948 418.6072 419.9594 0.2024 -1.0000 -1.0000 2950428 1582151419.40 151.5286 59.9973 32.0000 1.9899 1.9951 418.6354 419.9876 0.2025 -1.0000 -1.0000 2950491 1582151419.50 151.5286 59.9973 32.0000 1.9906 1.9959 418.4622 419.8142 0.2025 -1.0000 -1.0000 2950569 1582151419.60 151.5286 59.9973 32.0000 1.9905 1.9958 418.5185 419.8716 0.2028 -1.0000 -1.0000 2950632 1582151419.70 151.4718 59.9970 32.0000 1.9896 1.9949 418.6021 419.9555 0.2025 -1.0000 -1.0000 2950694 1582151419.80 151.4718 59.9970 32.0000 1.9895 1.9948 418.7086 420.0624 0.2026 -1.0000 -1.0000 2950928 1582151419.90 151.4718 59.9970 32.0000 1.9894 1.9947 418.5672 419.9196 0.2025 -1.0000 -1.0000 2950991 1582151420.00 151.4718 59.9970 32.0000 1.9905 1.9958 418.4461 419.7981 0.2025 -1.0000 -1.0000 2951053 1582151420.10 151.4718 59.9970 32.0000 1.9900 1.9953 418.5980 419.9497 0.2024 -1.0000 -1.0000 2951132 1582151420.20 151.4567 59.9970 32.0000 1.9897 1.9950 418.7397 420.0929 0.2025 -1.0000 -1.0000 2951210 1582151420.30 151.4230 59.9970 32.0000 1.9908 1.9961 418.4789 419.8308 0.2024 -1.0000 -1.0000 2951272 1582151420.40 151.4230 59.9970 32.0000 1.9899 1.9952 418.4979 419.8493 0.2024 -1.0000 -1.0000 2951413 1582151420.50 151.4230 59.9970 32.0000 1.9901 1.9954 418.7145 420.0663 0.2024 -1.0000 -1.0000 2951476 1582151420.60 151.4230 59.9970 32.0000 1.9903 1.9956 418.6573 420.0097 0.2025 -1.0000 -1.0000 2951538 1582151420.70 151.4230 59.9970 32.0000 1.9908 1.9961 418.4899 419.8422 0.2025 -1.0000 -1.0000 2951600 1582151420.80 151.4416 59.9970 32.0000 1.9903 1.9956 418.5004 419.8520 0.2024 -1.0000 -1.0000 2951663 1582151420.90 151.4416 59.9970 32.0000 1.9896 1.9949 418.4507 419.8014 0.2023 -1.0000 -1.0000 2951913 1582151421.00 151.4416 59.9970 32.0000 1.9890 1.9943 418.6235 419.9759 0.2025 -1.0000 -1.0000 2951975 1582151421.10 151.4416 59.9970 32.0000 1.9905 1.9958 418.4749 419.8280 0.2027 -1.0000 -1.0000 2952038 1582151421.20 151.4416 59.9970 32.0000 1.9907 1.9960 418.4590 419.8133 0.2028 -1.0000 -1.0000 2952100 1582151421.30 151.4837 59.9970 32.0000 1.9897 1.9949 418.6489 420.0028 0.2027 -1.0000 -1.0000 2952163 1582151421.40 151.5135 59.9970 32.0000 1.9903 1.9956 418.5643 419.9188 0.2030 -1.0000 -1.0000 2952944 1582151421.50 151.5135 59.9970 32.0000 1.9907 1.9960 418.4035 419.7571 0.2026 -1.0000 -1.0000 2953022 1582151421.60 151.5135 59.9970 32.0000 1.9901 1.9954 418.5934 419.9460 0.2026 -1.0000 -1.0000 2953085 1582151421.70 151.5135 59.9970 32.0000 1.9892 1.9945 418.6340 419.9874 0.2026 -1.0000 -1.0000 2953147 1582151421.80 151.5135 59.9970 32.0000 1.9904 1.9957 418.6237 419.9773 0.2027 -1.0000 -1.0000 2953225 1582151421.90 151.4941 59.9970 32.0000 1.9906 1.9959 418.4315 419.7846 0.2027 -1.0000 -1.0000 2953288 1582151422.00 151.4941 59.9970 32.0000 1.9908 1.9961 418.4732 419.8266 0.2028 -1.0000 -1.0000 2953350 1582151422.10 151.4941 59.9970 32.0000 1.9899 1.9952 418.5960 419.9495 0.2026 -1.0000 -1.0000 2953413 1582151422.20 151.4941 59.9970 32.0000 1.9896 1.9949 418.6158 419.9692 0.2026 -1.0000 -1.0000 2953476 1582151422.30 151.4941 59.9970 32.0000 1.9900 1.9953 418.5023 419.8545 0.2026 -1.0000 -1.0000 2953538 1582151422.40 151.3527 59.9970 32.0000 1.9897 1.9950 418.4529 419.8067 0.2028 -1.0000 -1.0000 2953647 1582151422.50 151.3527 59.9970 32.0000 1.9887 1.9940 418.5565 419.9107 0.2028 -1.0000 -1.0000 2953710 1582151422.60 151.3527 59.9970 32.0000 1.9894 1.9947 418.5412 419.8965 0.2029 -1.0000 -1.0000 2953788 1582151422.70 151.3527 59.9970 32.0000 1.9902 1.9955 418.4408 419.7935 0.2026 -1.0000 -1.0000 2953850 1582151422.80 151.3527 59.9970 32.0000 1.9903 1.9956 418.5734 419.9276 0.2028 -1.0000 -1.0000 2953913 1582151422.90 151.3953 59.9970 32.0000 1.9895 1.9948 418.6430 419.9992 0.2031 -1.0000 -1.0000 2954178 1582151423.00 151.4904 59.9970 32.0000 1.9899 1.9952 418.5543 419.9103 0.2030 -1.0000 -1.0000 2954241 1582151423.10 151.4904 59.9970 32.0000 1.9899 1.9952 418.4299 419.7836 0.2028 -1.0000 -1.0000 2954303 1582151423.20 151.4904 59.9970 32.0000 1.9902 1.9955 418.4929 419.8462 0.2027 -1.0000 -1.0000 2954366 1582151423.30 151.4904 59.9970 32.0000 1.9899 1.9952 418.7233 420.0798 0.2030 -1.0000 -1.0000 2954428 1582151423.40 151.4904 59.9970 32.0000 1.9906 1.9959 418.5634 419.9184 0.2029 -1.0000 -1.0000 2954491 1582151423.50 151.5681 59.9970 32.0000 1.9901 1.9954 418.4205 419.7742 0.2027 -1.0000 -1.0000 2954569 1582151423.60 151.5681 59.9970 32.0000 1.9902 1.9955 418.5164 419.8693 0.2026 -1.0000 -1.0000 2954632 1582151423.70 151.5681 59.9970 32.0000 1.9899 1.9952 418.5318 419.8844 0.2026 -1.0000 -1.0000 2954694 1582151423.80 151.5681 59.9970 32.0000 1.9902 1.9955 418.4299 419.7833 0.2027 -1.0000 -1.0000 2954772 1582151423.90 151.5681 59.9970 32.0000 1.9911 1.9964 418.4305 419.7838 0.2027 -1.0000 -1.0000 2954835 1582151424.00 151.5159 59.9970 32.0000 1.9895 1.9948 418.5530 419.9050 0.2025 -1.0000 -1.0000 2955632 1582151424.10 151.5033 59.9970 32.0000 1.9896 1.9949 418.5582 419.9113 0.2027 -1.0000 -1.0000 2955710 1582151424.20 151.5033 59.9970 32.0000 1.9904 1.9957 418.5428 419.8967 0.2027 -1.0000 -1.0000 2955772 1582151424.30 151.5033 59.9970 32.0000 1.9907 1.9960 418.5039 419.8570 0.2026 -1.0000 -1.0000 2955835 1582151424.40 151.5033 59.9970 32.0000 1.9893 1.9946 418.6488 420.0010 0.2025 -1.0000 -1.0000 2955913 1582151424.50 151.5033 59.9970 32.0000 1.9885 1.9938 418.6328 419.9858 0.2025 -1.0000 -1.0000 2955975 1582151424.60 151.5033 59.9970 32.0000 1.9893 1.9946 418.5471 419.8989 0.2024 -1.0000 -1.0000 2956053 1582151424.70 151.4784 59.9970 32.0000 1.9900 1.9953 418.4917 419.8438 0.2025 -1.0000 -1.0000 2956116 1582151424.80 151.4784 59.9970 32.0000 1.9900 1.9952 418.4197 419.7710 0.2024 -1.0000 -1.0000 2956178 1582151424.90 151.4784 59.9970 32.0000 1.9897 1.9949 418.5290 419.8805 0.2024 -1.0000 -1.0000 2956241 1582151425.00 151.4784 59.9970 32.0000 1.9894 1.9946 418.4837 419.8354 0.2025 -1.0000 -1.0000 2956303 1582151425.10 151.4784 59.9970 32.0000 1.9900 1.9953 418.5306 419.8827 0.2025 -1.0000 -1.0000 2956366 1582151425.20 151.4904 59.9960 32.0000 1.9905 1.9958 418.4654 419.8163 0.2021 -1.0000 -1.0000 2956444 1582151425.30 151.4911 59.9960 32.0000 1.9895 1.9947 418.6148 419.9661 0.2025 -1.0000 -1.0000 2956507 1582151425.40 151.4911 59.9960 32.0000 1.9895 1.9948 418.6376 419.9923 0.2027 -1.0000 -1.0000 2956569 1582151425.50 151.4911 59.9960 32.0000 1.9912 1.9965 418.5002 419.8530 0.2027 -1.0000 -1.0000 2956710 1582151425.60 151.4911 59.9960 32.0000 1.9901 1.9954 418.5384 419.8906 0.2024 -1.0000 -1.0000 2956772 1582151425.70 151.4911 59.9960 32.0000 1.9897 1.9950 418.7181 420.0720 0.2027 -1.0000 -1.0000 2956835 1582151425.80 151.5140 59.9960 32.0000 1.9896 1.9949 418.6563 420.0096 0.2025 -1.0000 -1.0000 2956913 1582151425.90 151.5140 59.9960 32.0000 1.9906 1.9959 418.6056 419.9578 0.2024 -1.0000 -1.0000 2956976 1582151426.00 151.5140 59.9960 32.0000 1.9908 1.9961 418.5045 419.8560 0.2025 -1.0000 -1.0000 2957460 1582151426.10 151.5140 59.9960 32.0000 1.9900 1.9953 418.6498 420.0038 0.2028 -1.0000 -1.0000 2957522 1582151426.20 151.5140 59.9960 32.0000 1.9904 1.9956 418.6325 419.9878 0.2030 -1.0000 -1.0000 2957585 1582151426.30 151.5330 59.9960 32.0000 1.9897 1.9950 418.4518 419.8071 0.2030 -1.0000 -1.0000 2957647 1582151426.40 151.5636 59.9960 32.0000 1.9907 1.9960 418.4019 419.7578 0.2032 -1.0000 -1.0000 2957725 1582151426.50 151.5636 59.9960 32.0000 1.9902 1.9955 418.4373 419.7925 0.2028 -1.0000 -1.0000 2957897 1582151426.60 151.5636 59.9960 32.0000 1.9901 1.9954 418.5915 419.9467 0.2030 -1.0000 -1.0000 2957975 1582151426.70 151.5636 59.9960 32.0000 1.9901 1.9954 418.6487 420.0050 0.2031 -1.0000 -1.0000 2958038 1582151426.80 151.5636 59.9960 32.0000 1.9902 1.9956 418.4645 419.8207 0.2033 -1.0000 -1.0000 2958100 1582151426.90 151.5636 59.9960 32.0000 1.9901 1.9954 418.4571 419.8132 0.2029 -1.0000 -1.0000 2958178 1582151427.00 151.5636 59.9960 32.0000 1.9896 1.9949 418.6271 419.9812 0.2027 -1.0000 -1.0000 2958663 1582151427.10 151.5636 59.9960 32.0000 1.9898 1.9950 418.6685 420.0222 0.2026 -1.0000 -1.0000 2958710 1582151427.20 151.5624 59.9960 32.0000 1.9896 1.9949 418.5133 419.8667 0.2027 -1.0000 -1.0000 2958788 1582151427.30 151.5462 59.9960 32.0000 1.9896 1.9949 418.4796 419.8324 0.2025 -1.0000 -1.0000 2958850 1582151427.40 151.5462 59.9960 32.0000 1.9890 1.9943 418.5429 419.8971 0.2028 -1.0000 -1.0000 2958913 1582151427.50 151.4776 59.9960 32.0000 1.9896 1.9949 418.5316 419.8852 0.2026 -1.0000 -1.0000 2959178 1582151427.60 151.4725 59.9960 32.0000 1.9903 1.9955 418.3939 419.7460 0.2026 -1.0000 -1.0000 2959241 1582151427.70 151.4725 59.9960 32.0000 1.9906 1.9959 418.3978 419.7502 0.2026 -1.0000 -1.0000 2959303 1582151427.80 151.4725 59.9960 32.0000 1.9905 1.9958 418.5304 419.8837 0.2027 -1.0000 -1.0000 2959382 1582151427.90 151.4725 59.9960 32.0000 1.9896 1.9949 418.6534 420.0103 0.2034 -1.0000 -1.0000 2959444 1582151428.00 151.4725 59.9960 32.0000 1.9901 1.9955 418.4272 419.7975 0.2059 -1.0000 -1.0000 2959507 1582151428.10 151.4470 59.9960 32.0000 1.9907 1.9962 418.4139 419.7969 0.2068 -1.0000 -1.0000 2959678 1582151428.20 151.4470 59.9960 32.0000 1.9909 1.9963 418.4352 419.8047 0.2045 -1.0000 -1.0000 2959741 1582151428.30 151.4470 59.9960 32.0000 1.9898 1.9952 418.5674 419.9247 0.2031 -1.0000 -1.0000 2959803 1582151428.40 151.4470 59.9960 32.0000 1.9904 1.9957 418.5091 419.8648 0.2030 -1.0000 -1.0000 2959882 1582151428.50 151.4470 59.9960 32.0000 1.9910 1.9963 418.4519 419.8064 0.2028 -1.0000 -1.0000 2959944 1582151428.60 151.4739 59.9960 32.0000 1.9904 1.9957 418.5397 419.8933 0.2027 -1.0000 -1.0000 3000022 1582151428.70 151.4941 59.9960 32.0000 1.9904 1.9957 418.5108 419.8641 0.2024 -1.0000 -1.0000 3000085 1582151428.80 151.4941 59.9960 32.0000 1.9911 1.9964 418.4867 419.8395 0.2027 -1.0000 -1.0000 3000147 1582151428.90 151.4941 59.9960 32.0000 1.9908 1.9961 418.4787 419.8326 0.2028 -1.0000 -1.0000 3000210 1582151429.00 151.4941 59.9960 32.0000 1.9902 1.9955 418.5552 419.9092 0.2027 -1.0000 -1.0000 3000272 1582151429.10 151.4941 59.9960 32.0000 1.9903 1.9956 418.6821 420.0362 0.2027 -1.0000 -1.0000 3000335 1582151429.20 151.4941 59.9960 32.0000 1.9916 1.9969 418.5106 419.8636 0.2025 -1.0000 -1.0000 3000413 1582151429.30 151.5209 59.9960 32.0000 1.9911 1.9964 418.4517 419.8039 0.2026 -1.0000 -1.0000 3000475 1582151429.40 151.5228 59.9960 32.0000 1.9897 1.9950 418.4586 419.8100 0.2024 -1.0000 -1.0000 3000538 1582151429.50 151.5228 59.9960 32.0000 1.9889 1.9942 418.5978 419.9499 0.2025 -1.0000 -1.0000 3000616 1582151429.60 151.5228 59.9960 32.0000 1.9907 1.9960 418.5248 419.8780 0.2027 -1.0000 -1.0000 3000710 1582151429.70 151.5228 59.9960 32.0000 1.9908 1.9961 418.4289 419.7825 0.2027 -1.0000 -1.0000 3000772 1582151429.80 151.5513 59.9964 32.0000 1.9904 1.9957 418.5252 419.8776 0.2027 -1.0000 -1.0000 3000850 1582151429.90 151.5513 59.9964 32.0000 1.9896 1.9949 418.5550 419.9103 0.2031 -1.0000 -1.0000 3000913 1582151430.00 151.5513 59.9964 32.0000 1.9903 1.9956 418.5657 419.9225 0.2031 -1.0000 -1.0000 3000975 1582151430.10 151.5513 59.9964 32.0000 1.9905 1.9958 418.4262 419.7811 0.2029 -1.0000 -1.0000 3001210 1582151430.20 151.5513 59.9964 32.0000 1.9906 1.9959 418.5109 419.8652 0.2028 -1.0000 -1.0000 3001272 1582151430.30 151.5513 59.9964 32.0000 1.9898 1.9951 418.6169 419.9709 0.2027 -1.0000 -1.0000 3001335 1582151430.40 151.4937 59.9964 32.0000 1.9904 1.9957 418.5686 419.9220 0.2026 -1.0000 -1.0000 3001397 1582151430.50 151.4937 59.9964 32.0000 1.9907 1.9960 418.4869 419.8402 0.2027 -1.0000 -1.0000 3001460 1582151430.60 151.4937 59.9964 32.0000 1.9911 1.9964 418.4338 419.7874 0.2027 -1.0000 -1.0000 3002241 1582151430.70 151.4937 59.9964 32.0000 1.9908 1.9961 418.5449 419.8981 0.2026 -1.0000 -1.0000 3002366 1582151430.80 151.4937 59.9964 32.0000 1.9901 1.9954 418.5200 419.8734 0.2027 -1.0000 -1.0000 3002428 1582151430.90 151.4891 59.9964 32.0000 1.9898 1.9951 418.4123 419.7648 0.2026 -1.0000 -1.0000 3002507 1582151431.00 151.4753 59.9964 32.0000 1.9900 1.9953 418.4989 419.8512 0.2024 -1.0000 -1.0000 3002569 1582151431.10 151.4753 59.9964 32.0000 1.9896 1.9949 418.7314 420.0832 0.2023 -1.0000 -1.0000 3002632 1582151431.20 151.4753 59.9964 32.0000 1.9905 1.9958 418.6905 420.0435 0.2025 -1.0000 -1.0000 3002694 1582151431.30 151.4753 59.9964 32.0000 1.9909 1.9961 418.5570 419.9089 0.2024 -1.0000 -1.0000 3002772 1582151431.40 151.4753 59.9964 32.0000 1.9910 1.9963 418.5169 419.8688 0.2025 -1.0000 -1.0000 3002819 1582151431.50 151.4640 59.9964 32.0000 1.9905 1.9958 418.5543 419.9066 0.2025 -1.0000 -1.0000 3002897 1582151431.60 151.4640 59.9964 32.0000 1.9899 1.9952 418.7019 420.0541 0.2024 -1.0000 -1.0000 3002960 1582151431.70 151.4640 59.9964 32.0000 1.9901 1.9954 418.5666 419.9185 0.2025 -1.0000 -1.0000 3003022 1582151431.80 151.4640 59.9964 32.0000 1.9903 1.9956 418.5443 419.8952 0.2023 -1.0000 -1.0000 3003100 1582151431.90 151.4640 59.9964 32.0000 1.9905 1.9958 418.6025 419.9543 0.2024 -1.0000 -1.0000 3003163 1582151432.00 151.4989 59.9964 32.0000 1.9903 1.9956 418.6888 420.0408 0.2025 -1.0000 -1.0000 3003225 1582151432.10 151.5600 59.9964 32.0000 1.9901 1.9954 418.7667 420.1172 0.2022 -1.0000 -1.0000 3003303 1582151432.20 151.5600 59.9964 32.0000 1.9913 1.9966 418.5770 419.9283 0.2026 -1.0000 -1.0000 3003476 1582151432.30 151.5600 59.9964 32.0000 1.9907 1.9959 418.4986 419.8511 0.2026 -1.0000 -1.0000 3003538 1582151432.40 151.5600 59.9964 32.0000 1.9899 1.9951 418.6177 419.9706 0.2025 -1.0000 -1.0000 3003616 1582151432.50 151.5605 59.9964 32.0000 1.9900 1.9953 418.7205 420.0733 0.2025 -1.0000 -1.0000 3003679 1582151432.60 151.5304 59.9964 32.0000 1.9904 1.9957 418.5363 419.8882 0.2024 -1.0000 -1.0000 3003741 1582151432.70 151.5304 59.9964 32.0000 1.9898 1.9951 418.5295 419.8803 0.2023 -1.0000 -1.0000 3004444 1582151432.80 151.5304 59.9964 32.0000 1.9894 1.9947 418.6494 420.0003 0.2022 -1.0000 -1.0000 3004507 1582151432.90 151.5304 59.9964 32.0000 1.9895 1.9948 418.6939 420.0442 0.2022 -1.0000 -1.0000 3004585 1582151433.00 151.5304 59.9964 32.0000 1.9902 1.9954 418.5889 419.9392 0.2022 -1.0000 -1.0000 3004647 1582151433.10 151.5211 59.9964 32.0000 1.9907 1.9960 418.6694 420.0198 0.2022 -1.0000 -1.0000 3004710 1582151433.20 151.5139 59.9964 32.0000 1.9893 1.9946 418.7540 420.1039 0.2020 -1.0000 -1.0000 3004788 1582151433.30 151.5139 59.9964 32.0000 1.9895 1.9947 418.6320 419.9823 0.2023 -1.0000 -1.0000 3004835 1582151433.40 151.5139 59.9964 32.0000 1.9904 1.9957 418.4530 419.8033 0.2022 -1.0000 -1.0000 3004897 1582151433.50 151.5139 59.9964 32.0000 1.9903 1.9955 418.4892 419.8396 0.2023 -1.0000 -1.0000 3004975 1582151433.60 151.5139 59.9964 32.0000 1.9897 1.9950 418.6831 420.0322 0.2020 -1.0000 -1.0000 3005038 1582151433.70 151.5139 59.9964 32.0000 1.9891 1.9944 418.6598 420.0096 0.2021 -1.0000 -1.0000 3005210 1582151433.80 151.5139 59.9964 32.0000 1.9907 1.9960 418.5474 419.8969 0.2021 -1.0000 -1.0000 3005288 1582151433.90 151.5139 59.9964 32.0000 1.9909 1.9962 418.4091 419.7596 0.2023 -1.0000 -1.0000 3005350 1582151434.00 151.5139 59.9964 32.0000 1.9905 1.9958 418.5244 419.8749 0.2022 -1.0000 -1.0000 3005413 1582151434.10 151.5139 59.9964 32.0000 1.9902 1.9954 418.6349 419.9859 0.2023 -1.0000 -1.0000 3005491 1582151434.20 151.5139 59.9964 32.0000 1.9903 1.9956 418.5205 419.8712 0.2023 -1.0000 -1.0000 3005663 1582151434.30 151.4804 59.9964 32.0000 1.9902 1.9955 418.5300 419.8803 0.2023 -1.0000 -1.0000 3005725 1582151434.40 151.4762 59.9964 32.0000 1.9899 1.9951 418.7751 420.1264 0.2022 -1.0000 -1.0000 3005803 1582151434.50 151.4762 59.9964 32.0000 1.9899 1.9952 418.6453 419.9938 0.2018 -1.0000 -1.0000 3005866 1582151434.60 151.4762 59.9964 32.0000 1.9910 1.9962 418.5147 419.8626 0.2019 -1.0000 -1.0000 3005944 1582151434.70 151.4762 59.9964 32.0000 1.9904 1.9956 418.4767 419.8259 0.2021 -1.0000 -1.0000 3006007 1582151434.80 151.4785 59.9964 32.0000 1.9898 1.9951 418.6017 419.9521 0.2022 -1.0000 -1.0000 3006069 1582151434.90 151.5451 59.9961 32.0000 1.9897 1.9950 418.6578 420.0056 0.2018 -1.0000 -1.0000 3006132 1582151435.00 151.5451 59.9961 32.0000 1.9897 1.9950 418.5587 419.9077 0.2020 -1.0000 -1.0000 3006194 1582151435.10 151.5451 59.9961 32.0000 1.9906 1.9959 418.4377 419.7864 0.2020 -1.0000 -1.0000 3006257 1582151435.20 151.5451 59.9961 32.0000 1.9903 1.9956 418.5378 419.8881 0.2021 -1.0000 -1.0000 3006335 1582151435.30 151.5451 59.9961 32.0000 1.9907 1.9960 418.6348 419.9828 0.2019 -1.0000 -1.0000 3006397 1582151435.40 151.5190 59.9961 32.0000 1.9902 1.9955 418.4995 419.8488 0.2021 -1.0000 -1.0000 3006460 1582151435.50 151.5175 59.9961 32.0000 1.9908 1.9961 418.4395 419.7882 0.2020 -1.0000 -1.0000 3006538 1582151435.60 151.5175 59.9961 32.0000 1.9897 1.9950 418.6472 419.9966 0.2020 -1.0000 -1.0000 3006600 1582151435.70 151.5175 59.9961 32.0000 1.9888 1.9941 418.5033 419.8526 0.2020 -1.0000 -1.0000 3006663 1582151435.80 151.5175 59.9961 32.0000 1.9898 1.9951 418.3977 419.7465 0.2020 -1.0000 -1.0000 3007007 1582151435.90 151.5168 59.9961 32.0000 1.9905 1.9958 418.5253 419.8734 0.2019 -1.0000 -1.0000 3007069 1582151436.00 151.4908 59.9961 32.0000 1.9901 1.9954 418.6114 419.9610 0.2020 -1.0000 -1.0000 3007132 1582151436.10 151.4908 59.9961 32.0000 1.9888 1.9940 418.6495 419.9984 0.2019 -1.0000 -1.0000 3007194 1582151436.20 151.4908 59.9961 32.0000 1.9899 1.9952 418.6041 419.9525 0.2019 -1.0000 -1.0000 3007288 1582151436.30 151.4908 59.9961 32.0000 1.9902 1.9955 418.5824 419.9301 0.2018 -1.0000 -1.0000 3007475 1582151436.40 151.4908 59.9961 32.0000 1.9902 1.9955 418.4830 419.8313 0.2020 -1.0000 -1.0000 3007553 1582151436.50 151.4908 59.9961 32.0000 1.9912 1.9965 418.6197 419.9687 0.2019 -1.0000 -1.0000 3007616 1582151436.60 151.4908 59.9961 32.0000 1.9903 1.9955 418.6525 420.0017 0.2021 -1.0000 -1.0000 3007678 1582151436.70 151.4908 59.9961 32.0000 1.9906 1.9959 418.4761 419.8260 0.2022 -1.0000 -1.0000 3007741 1582151436.80 151.4908 59.9961 32.0000 1.9905 1.9957 418.5054 419.8543 0.2019 -1.0000 -1.0000 3007991 1582151436.90 151.4908 59.9961 32.0000 1.9892 1.9945 418.6050 419.9530 0.2018 -1.0000 -1.0000 3008053 1582151437.00 151.4728 59.9961 32.0000 1.9897 1.9950 418.7190 420.0695 0.2021 -1.0000 -1.0000 3008116 1582151437.10 151.4805 59.9961 32.0000 1.9904 1.9956 418.5864 419.9353 0.2019 -1.0000 -1.0000 3008178 1582151437.20 151.4805 59.9961 32.0000 1.9909 1.9962 418.5312 419.8798 0.2020 -1.0000 -1.0000 3008257 1582151437.30 151.4805 59.9961 32.0000 1.9898 1.9951 418.5507 419.8998 0.2019 -1.0000 -1.0000 3008319 1582151437.40 151.4805 59.9961 32.0000 1.9895 1.9947 418.6587 420.0071 0.2019 -1.0000 -1.0000 3008600 1582151437.50 151.4805 59.9961 32.0000 1.9895 1.9948 418.6165 419.9663 0.2021 -1.0000 -1.0000 3008678 1582151437.60 151.4959 59.9961 32.0000 1.9904 1.9956 418.4222 419.7703 0.2019 -1.0000 -1.0000 3008741 1582151437.70 151.5125 59.9961 32.0000 1.9902 1.9954 418.5783 419.9269 0.2019 -1.0000 -1.0000 3008803 1582151437.80 151.5125 59.9961 32.0000 1.9897 1.9950 418.6573 420.0064 0.2020 -1.0000 -1.0000 3008882 1582151437.90 151.5125 59.9961 32.0000 1.9898 1.9951 418.5964 419.9452 0.2020 -1.0000 -1.0000 3009210 1582151438.00 151.5125 59.9961 32.0000 1.9898 1.9951 418.6258 419.9754 0.2021 -1.0000 -1.0000 3009272 1582151438.10 151.5125 59.9961 32.0000 1.9891 1.9943 418.6703 420.0209 0.2022 -1.0000 -1.0000 3009335 1582151438.20 151.5075 59.9961 32.0000 1.9892 1.9945 418.6462 419.9971 0.2022 -1.0000 -1.0000 3009397 1582151438.30 151.4688 59.9961 32.0000 1.9891 1.9944 418.6274 419.9787 0.2023 -1.0000 -1.0000 3009475 1582151438.40 151.4688 59.9961 32.0000 1.9899 1.9952 418.5314 419.8809 0.2020 -1.0000 -1.0000 3009710 1582151438.50 151.4688 59.9961 32.0000 1.9900 1.9953 418.5218 419.8709 0.2021 -1.0000 -1.0000 3009772 1582151438.60 151.4688 59.9961 32.0000 1.9893 1.9946 418.6895 420.0386 0.2020 -1.0000 -1.0000 3009850 1582151438.70 151.4688 59.9961 32.0000 1.9897 1.9950 418.5014 419.8506 0.2021 -1.0000 -1.0000 3009913 1582151438.80 151.5303 59.9961 32.0000 1.9898 1.9950 418.5356 419.8854 0.2021 -1.0000 -1.0000 3009975 1582151438.90 151.5303 59.9961 32.0000 1.9896 1.9949 418.6820 420.0311 0.2019 -1.0000 -1.0000 3010225 1582151439.00 151.5303 59.9961 32.0000 1.9890 1.9942 418.6951 420.0439 0.2020 -1.0000 -1.0000 3010288 1582151439.10 151.5303 59.9961 32.0000 1.9910 1.9962 418.5804 419.9299 0.2020 -1.0000 -1.0000 3010350 1582151439.20 151.5303 59.9961 32.0000 1.9903 1.9955 418.5628 419.9119 0.2021 -1.0000 -1.0000 3010413 1582151439.30 151.5303 59.9961 32.0000 1.9900 1.9953 418.7514 420.1013 0.2021 -1.0000 -1.0000 3010475 1582151439.40 151.5303 59.9961 32.0000 1.9902 1.9955 418.7162 420.0672 0.2022 -1.0000 -1.0000 3010725 1582151439.50 151.4302 59.9961 32.0000 1.9903 1.9956 418.5663 419.9159 0.2021 -1.0000 -1.0000 3010788 1582151439.60 151.4302 59.9961 32.0000 1.9915 1.9968 418.5016 419.8505 0.2020 -1.0000 -1.0000 3010850 1582151439.70 151.4302 59.9961 32.0000 1.9904 1.9957 418.5011 419.8506 0.2020 -1.0000 -1.0000 3010913 1582151439.80 151.4302 59.9961 32.0000 1.9899 1.9952 418.6850 420.0343 0.2021 -1.0000 -1.0000 3010991 1582151439.90 151.5428 59.9963 32.0000 1.9899 1.9952 418.6653 420.0155 0.2021 -1.0000 -1.0000 3011741 1582151440.00 151.5428 59.9963 32.0000 1.9904 1.9957 418.5074 419.8558 0.2019 -1.0000 -1.0000 3011803 1582151440.10 151.5428 59.9963 32.0000 1.9900 1.9952 418.7162 420.0644 0.2018 -1.0000 -1.0000 3011882 1582151440.20 151.5428 59.9963 32.0000 1.9901 1.9953 418.7280 420.0764 0.2019 -1.0000 -1.0000 3011944 1582151440.30 151.5428 59.9963 32.0000 1.9903 1.9956 418.6871 420.0367 0.2021 -1.0000 -1.0000 3012007 1582151440.40 151.5428 59.9963 32.0000 1.9912 1.9965 418.5021 419.8511 0.2020 -1.0000 -1.0000 3012069 1582151440.50 151.5430 59.9963 32.0000 1.9912 1.9965 418.4891 419.8380 0.2020 -1.0000 -1.0000 3012147 1582151440.60 151.5539 59.9963 32.0000 1.9903 1.9956 418.5855 419.9371 0.2025 -1.0000 -1.0000 3012210 1582151440.70 151.5539 59.9963 32.0000 1.9893 1.9946 418.6673 420.0193 0.2023 -1.0000 -1.0000 3012272 1582151440.80 151.5539 59.9963 32.0000 1.9903 1.9956 418.6413 419.9914 0.2021 -1.0000 -1.0000 3012335 1582151440.90 151.5539 59.9963 32.0000 1.9912 1.9965 418.4694 419.8178 0.2019 -1.0000 -1.0000 3012413 1582151441.00 151.5539 59.9963 32.0000 1.9905 1.9958 418.4985 419.8463 0.2019 -1.0000 -1.0000 3012475 1582151441.10 151.5539 59.9963 32.0000 1.9897 1.9949 418.6091 419.9573 0.2018 -1.0000 -1.0000 3012538 1582151441.20 151.5539 59.9963 32.0000 1.9904 1.9957 418.5556 419.9032 0.2019 -1.0000 -1.0000 3012616 1582151441.30 151.5539 59.9963 32.0000 1.9906 1.9959 418.5175 419.8653 0.2018 -1.0000 -1.0000 3012678 1582151441.40 151.5539 59.9963 32.0000 1.9906 1.9959 418.5043 419.8518 0.2018 -1.0000 -1.0000 3012741 1582151441.50 151.5539 59.9963 32.0000 1.9901 1.9953 418.7352 420.0844 0.2020 -1.0000 -1.0000 3012819 1582151441.60 151.4494 59.9963 32.0000 1.9902 1.9954 418.6451 419.9944 0.2020 -1.0000 -1.0000 3012882 1582151441.70 151.4296 59.9963 32.0000 1.9901 1.9954 418.4829 419.8316 0.2020 -1.0000 -1.0000 3012944 1582151441.80 151.4296 59.9963 32.0000 1.9905 1.9958 418.4438 419.7915 0.2018 -1.0000 -1.0000 3013022 1582151441.90 151.4296 59.9963 32.0000 1.9899 1.9952 418.5817 419.9298 0.2019 -1.0000 -1.0000 3013085 1582151442.00 151.4186 59.9963 32.0000 1.9894 1.9947 418.6722 420.0224 0.2022 -1.0000 -1.0000 3013147 1582151442.10 151.4657 59.9963 32.0000 1.9902 1.9955 418.6369 419.9866 0.2020 -1.0000 -1.0000 3013210 1582151442.20 151.4657 59.9963 32.0000 1.9908 1.9961 418.4931 419.8412 0.2019 -1.0000 -1.0000 3013272 1582151442.30 151.4657 59.9963 32.0000 1.9902 1.9955 418.7279 420.0792 0.2023 -1.0000 -1.0000 3013335 1582151442.40 151.4657 59.9963 32.0000 1.9902 1.9955 418.6525 420.0011 0.2019 -1.0000 -1.0000 3013413 1582151442.50 151.4657 59.9963 32.0000 1.9913 1.9966 418.4722 419.8218 0.2023 -1.0000 -1.0000 3013741 1582151442.60 151.4657 59.9963 32.0000 1.9905 1.9957 418.5120 419.8627 0.2022 -1.0000 -1.0000 3013819 1582151442.70 151.4759 59.9963 32.0000 1.9898 1.9951 418.6558 420.0060 0.2022 -1.0000 -1.0000 3013866 1582151442.80 151.4759 59.9963 32.0000 1.9904 1.9956 418.6224 419.9739 0.2023 -1.0000 -1.0000 3013928 1582151442.90 151.4759 59.9963 32.0000 1.9909 1.9962 418.5444 419.8951 0.2023 -1.0000 -1.0000 3014007 1582151443.00 151.4759 59.9963 32.0000 1.9906 1.9958 418.4807 419.8311 0.2023 -1.0000 -1.0000 3014069 1582151443.10 151.4759 59.9963 32.0000 1.9897 1.9949 418.6321 419.9837 0.2024 -1.0000 -1.0000 3014210 1582151443.20 151.4759 59.9963 32.0000 1.9888 1.9941 418.7092 420.0603 0.2021 -1.0000 -1.0000 3014272 1582151443.30 151.4892 59.9963 32.0000 1.9900 1.9953 418.6564 420.0054 0.2020 -1.0000 -1.0000 3014335 1582151443.40 151.5037 59.9963 32.0000 1.9909 1.9962 418.5946 419.9439 0.2021 -1.0000 -1.0000 3014397 1582151443.50 151.5037 59.9963 32.0000 1.9893 1.9946 418.5450 419.9010 0.2046 -1.0000 -1.0000 3014475 1582151443.60 151.5037 59.9963 32.0000 1.9891 1.9945 418.5292 419.9582 0.2189 -1.0000 -1.0000 3014710 1582151443.70 151.5037 59.9963 32.0000 1.9897 1.9956 418.3276 419.8609 0.2301 -1.0000 -1.0000 3014772 1582151443.80 151.5037 59.9963 32.0000 1.9905 1.9964 418.3697 419.8494 0.2177 -1.0000 -1.0000 3014835 1582151443.90 151.5037 59.9963 32.0000 1.9896 1.9951 418.5758 419.9729 0.2078 -1.0000 -1.0000 3014897 1582151444.00 151.5037 59.9963 32.0000 1.9887 1.9941 418.6770 420.0479 0.2047 -1.0000 -1.0000 3014960 1582151444.10 151.5046 59.9963 32.0000 1.9899 1.9952 418.4248 419.7856 0.2037 -1.0000 -1.0000 3015210 1582151444.20 151.5137 59.9963 32.0000 1.9906 1.9959 418.5157 419.8728 0.2031 -1.0000 -1.0000 3015272 1582151444.30 151.5137 59.9963 32.0000 1.9891 1.9944 418.6968 420.0508 0.2025 -1.0000 -1.0000 3015335 1582151444.40 151.4804 59.9963 32.0000 1.9894 1.9947 418.6127 419.9661 0.2026 -1.0000 -1.0000 3015397 1582151444.50 151.4666 59.9963 32.0000 1.9902 1.9955 418.5701 419.9212 0.2023 -1.0000 -1.0000 3015460 1582151444.60 151.4666 59.9963 32.0000 1.9902 1.9954 418.5726 419.9233 0.2022 -1.0000 -1.0000 3015960 1582151444.70 151.4666 59.9963 32.0000 1.9898 1.9951 418.7437 420.0935 0.2020 -1.0000 -1.0000 3016022 1582151444.80 151.4666 59.9963 32.0000 1.9902 1.9955 418.7206 420.0710 0.2021 -1.0000 -1.0000 3016085 1582151444.90 151.4666 59.9963 32.0000 1.9908 1.9961 418.4914 419.8403 0.2021 -1.0000 -1.0000 3016147 1582151445.00 151.4814 59.9964 32.0000 1.9904 1.9957 418.5013 419.8502 0.2020 -1.0000 -1.0000 3016210 1582151445.10 151.4814 59.9964 32.0000 1.9897 1.9950 418.6229 419.9712 0.2019 -1.0000 -1.0000 3016444 1582151445.20 151.4814 59.9964 32.0000 1.9902 1.9955 418.7229 420.0738 0.2021 -1.0000 -1.0000 3016522 1582151445.30 151.4814 59.9964 32.0000 1.9906 1.9959 418.4924 419.8412 0.2021 -1.0000 -1.0000 3016585 1582151445.40 151.4814 59.9964 32.0000 1.9909 1.9962 418.4924 419.8408 0.2019 -1.0000 -1.0000 3016647 1582151445.50 151.5384 59.9964 32.0000 1.9901 1.9954 418.6169 419.9662 0.2020 -1.0000 -1.0000 3016710 1582151445.60 151.5753 59.9964 32.0000 1.9902 1.9955 418.7353 420.0854 0.2023 -1.0000 -1.0000 3016991 1582151445.70 151.5753 59.9964 32.0000 1.9902 1.9955 418.6617 420.0140 0.2024 -1.0000 -1.0000 3017053 1582151445.80 151.5753 59.9964 32.0000 1.9901 1.9953 418.5597 419.9093 0.2020 -1.0000 -1.0000 3017132 1582151445.90 151.5753 59.9964 32.0000 1.9898 1.9951 418.6017 419.9503 0.2020 -1.0000 -1.0000 3017194 1582151446.00 151.5741 59.9964 32.0000 1.9896 1.9949 418.6809 420.0314 0.2021 -1.0000 -1.0000 3017257 1582151446.10 151.5277 59.9964 32.0000 1.9904 1.9957 418.6316 419.9809 0.2019 -1.0000 -1.0000 3017335 1582151446.20 151.5277 59.9964 32.0000 1.9901 1.9953 418.6617 420.0099 0.2018 -1.0000 -1.0000 3017772 1582151446.30 151.5277 59.9964 32.0000 1.9897 1.9950 418.7595 420.1075 0.2018 -1.0000 -1.0000 3017835 1582151446.40 151.5277 59.9964 32.0000 1.9893 1.9945 418.5824 419.9301 0.2018 -1.0000 -1.0000 3017897 1582151446.50 151.5277 59.9964 32.0000 1.9906 1.9959 418.5308 419.8788 0.2019 -1.0000 -1.0000 3017975 1582151446.60 151.5914 59.9964 32.0000 1.9899 1.9951 418.4870 419.8358 0.2020 -1.0000 -1.0000 3018038 1582151446.70 151.5914 59.9964 32.0000 1.9891 1.9944 418.6043 419.9527 0.2019 -1.0000 -1.0000 3018210 1582151446.80 151.5914 59.9964 32.0000 1.9896 1.9949 418.5989 419.9473 0.2019 -1.0000 -1.0000 3018272 1582151446.90 151.5914 59.9964 32.0000 1.9902 1.9954 418.5060 419.8544 0.2020 -1.0000 -1.0000 3018350 1582151447.00 151.5914 59.9964 32.0000 1.9899 1.9952 418.6518 420.0008 0.2019 -1.0000 -1.0000 3018413 1582151447.10 151.5323 59.9964 32.0000 1.9891 1.9944 418.6524 420.0003 0.2017 -1.0000 -1.0000 3018475 1582151447.20 151.5001 59.9964 32.0000 1.9904 1.9957 418.6093 419.9563 0.2017 -1.0000 -1.0000 3018710 1582151447.30 151.5001 59.9964 32.0000 1.9913 1.9966 418.4989 419.8453 0.2016 -1.0000 -1.0000 3018772 1582151447.40 151.5001 59.9964 32.0000 1.9909 1.9961 418.5351 419.8811 0.2017 -1.0000 -1.0000 3018835 1582151447.50 151.5005 59.9964 32.0000 1.9897 1.9949 418.5999 419.9469 0.2017 -1.0000 -1.0000 3018913 1582151447.60 151.5157 59.9964 32.0000 1.9892 1.9944 418.7175 420.0651 0.2019 -1.0000 -1.0000 3018976 1582151447.70 151.4779 59.9964 32.0000 1.9907 1.9959 418.6135 419.9655 0.2026 -1.0000 -1.0000 3019803 1582151447.80 151.4767 59.9964 32.0000 1.9906 1.9959 418.4438 419.7983 0.2029 -1.0000 -1.0000 3019882 1582151447.90 151.4767 59.9964 32.0000 1.9910 1.9963 418.4575 419.8082 0.2022 -1.0000 -1.0000 3019944 1582151448.00 151.4767 59.9964 32.0000 1.9904 1.9957 418.6110 419.9597 0.2019 -1.0000 -1.0000 3020007 1582151448.10 151.4767 59.9964 32.0000 1.9902 1.9954 418.6213 419.9692 0.2018 -1.0000 -1.0000 3020085 1582151448.20 151.4944 59.9964 32.0000 1.9911 1.9964 418.5728 419.9207 0.2018 -1.0000 -1.0000 3020147 1582151448.30 151.5219 59.9964 32.0000 1.9910 1.9963 418.4350 419.7810 0.2017 -1.0000 -1.0000 3020210 1582151448.40 151.5219 59.9964 32.0000 1.9901 1.9954 418.6377 419.9860 0.2019 -1.0000 -1.0000 3020272 1582151448.50 151.5219 59.9964 32.0000 1.9897 1.9950 418.7158 420.0642 0.2018 -1.0000 -1.0000 3020335 1582151448.60 151.5219 59.9964 32.0000 1.9904 1.9957 418.5237 419.8711 0.2017 -1.0000 -1.0000 3020413 1582151448.70 151.5219 59.9964 32.0000 1.9909 1.9961 418.4418 419.7882 0.2017 -1.0000 -1.0000 3020475 1582151448.80 151.5219 59.9964 32.0000 1.9904 1.9957 418.4172 419.7632 0.2017 -1.0000 -1.0000 3020553 1582151448.90 151.5850 59.9964 32.0000 1.9897 1.9949 418.7468 420.0960 0.2020 -1.0000 -1.0000 3020632 1582151449.00 151.5850 59.9964 32.0000 1.9899 1.9952 418.6858 420.0353 0.2021 -1.0000 -1.0000 3020694 1582151449.10 151.5850 59.9964 32.0000 1.9902 1.9955 418.5413 419.8911 0.2021 -1.0000 -1.0000 3020757 1582151449.20 151.5850 59.9964 32.0000 1.9901 1.9954 418.4073 419.7534 0.2018 -1.0000 -1.0000 3020835 1582151449.30 151.5850 59.9964 32.0000 1.9900 1.9953 418.6971 420.0461 0.2018 -1.0000 -1.0000 3020897 1582151449.40 151.5246 59.9964 32.0000 1.9898 1.9951 418.6217 419.9697 0.2019 -1.0000 -1.0000 3020960 1582151449.50 151.5157 59.9964 32.0000 1.9899 1.9952 418.4335 419.7805 0.2017 -1.0000 -1.0000 3021022 1582151449.60 151.5157 59.9964 32.0000 1.9893 1.9946 418.6074 419.9531 0.2016 -1.0000 -1.0000 3021085 1582151449.70 151.5157 59.9964 32.0000 1.9896 1.9949 418.6798 420.0279 0.2018 -1.0000 -1.0000 3021147 1582151449.80 151.5157 59.9964 32.0000 1.9906 1.9959 418.5807 419.9274 0.2017 -1.0000 -1.0000 3021225 1582151449.90 151.5157 59.9964 32.0000 1.9900 1.9952 418.3088 419.6536 0.2015 -1.0000 -1.0000 3021288 1582151450.00 151.5157 59.9964 32.0000 1.9891 1.9943 418.5579 419.9036 0.2016 -1.0000 -1.0000 3021350 1582151450.10 151.4040 59.9967 32.0000 1.9897 1.9950 418.6327 419.9802 0.2018 -1.0000 -1.0000 3021428 1582151450.20 151.4040 59.9967 32.0000 1.9899 1.9951 418.6095 419.9574 0.2018 -1.0000 -1.0000 3021491 1582151450.30 151.4040 59.9967 32.0000 1.9904 1.9957 418.5157 419.8625 0.2016 -1.0000 -1.0000 3021710 1582151450.40 151.4040 59.9967 32.0000 1.9902 1.9955 418.5131 419.8593 0.2017 -1.0000 -1.0000 3021788 1582151450.50 151.4040 59.9967 32.0000 1.9891 1.9944 418.6351 419.9830 0.2019 -1.0000 -1.0000 3021850 1582151450.60 151.4040 59.9967 32.0000 1.9893 1.9945 418.6022 419.9497 0.2018 -1.0000 -1.0000 3021913 1582151450.70 151.3995 59.9967 32.0000 1.9911 1.9963 418.4798 419.8266 0.2018 -1.0000 -1.0000 3021975 1582151450.80 151.3865 59.9967 32.0000 1.9903 1.9955 418.6000 419.9470 0.2017 -1.0000 -1.0000 3022257 1582151450.90 151.3865 59.9967 32.0000 1.9899 1.9951 418.6378 419.9856 0.2018 -1.0000 -1.0000 3022335 1582151451.00 151.3865 59.9967 32.0000 1.9902 1.9955 418.6520 419.9993 0.2018 -1.0000 -1.0000 3022397 1582151451.10 151.3865 59.9967 32.0000 1.9905 1.9958 418.5795 419.9276 0.2019 -1.0000 -1.0000 3022460 1582151451.20 151.3865 59.9967 32.0000 1.9908 1.9961 418.5420 419.8890 0.2017 -1.0000 -1.0000 3022538 1582151451.30 151.4995 59.9967 32.0000 1.9902 1.9955 418.4844 419.8299 0.2015 -1.0000 -1.0000 3022960 1582151451.40 151.4995 59.9967 32.0000 1.9900 1.9953 418.6329 419.9796 0.2017 -1.0000 -1.0000 3023022 1582151451.50 151.4995 59.9967 32.0000 1.9896 1.9949 418.6364 419.9820 0.2015 -1.0000 -1.0000 3023085 1582151451.60 151.4995 59.9967 32.0000 1.9904 1.9956 418.4612 419.8072 0.2015 -1.0000 -1.0000 3023163 1582151451.70 151.4995 59.9967 32.0000 1.9902 1.9954 418.5868 419.9322 0.2015 -1.0000 -1.0000 3023225 1582151451.80 151.4995 59.9967 32.0000 1.9903 1.9956 418.6724 420.0188 0.2016 -1.0000 -1.0000 3023288 1582151451.90 151.5090 59.9967 32.0000 1.9898 1.9950 418.6318 419.9772 0.2014 -1.0000 -1.0000 3023350 1582151452.00 151.5090 59.9967 32.0000 1.9907 1.9959 418.4780 419.8232 0.2016 -1.0000 -1.0000 3023413 1582151452.10 151.5090 59.9967 32.0000 1.9899 1.9951 418.6311 419.9778 0.2016 -1.0000 -1.0000 3023491 1582151452.20 151.5090 59.9967 32.0000 1.9896 1.9949 418.6150 419.9621 0.2018 -1.0000 -1.0000 3023554 1582151452.30 151.5090 59.9967 32.0000 1.9898 1.9950 418.7070 420.0558 0.2018 -1.0000 -1.0000 3023616 1582151452.40 151.5090 59.9967 32.0000 1.9902 1.9955 418.4432 419.7901 0.2018 -1.0000 -1.0000 3023960 1582151452.50 151.5090 59.9967 32.0000 1.9901 1.9953 418.4962 419.8427 0.2016 -1.0000 -1.0000 3024022 1582151452.60 151.4801 59.9967 32.0000 1.9894 1.9947 418.6361 419.9832 0.2017 -1.0000 -1.0000 3024100 1582151452.70 151.4791 59.9967 32.0000 1.9897 1.9949 418.6337 419.9808 0.2017 -1.0000 -1.0000 3024163 1582151452.80 151.4791 59.9967 32.0000 1.9908 1.9961 418.4808 419.8278 0.2018 -1.0000 -1.0000 3024225 1582151452.90 151.4791 59.9967 32.0000 1.9893 1.9946 418.4770 419.8229 0.2016 -1.0000 -1.0000 3024288 1582151453.00 151.4579 59.9967 32.0000 1.9898 1.9951 418.8393 420.1875 0.2017 -1.0000 -1.0000 3024350 1582151453.10 151.4563 59.9967 32.0000 1.9910 1.9962 418.6382 419.9854 0.2017 -1.0000 -1.0000 3024413 1582151453.20 151.4563 59.9967 32.0000 1.9912 1.9964 418.5006 419.8481 0.2018 -1.0000 -1.0000 3024491 1582151453.30 151.4563 59.9967 32.0000 1.9906 1.9959 418.6462 419.9934 0.2017 -1.0000 -1.0000 3024553 1582151453.40 151.4563 59.9967 32.0000 1.9894 1.9947 418.7023 420.0502 0.2017 -1.0000 -1.0000 3024725 1582151453.50 151.4563 59.9967 32.0000 1.9906 1.9959 418.5523 419.8991 0.2017 -1.0000 -1.0000 3024804 1582151453.60 151.4563 59.9967 32.0000 1.9910 1.9963 418.5715 419.9187 0.2018 -1.0000 -1.0000 3024866 1582151453.70 151.5417 59.9967 32.0000 1.9909 1.9962 418.6448 419.9938 0.2020 -1.0000 -1.0000 3024928 1582151453.80 151.5878 59.9967 32.0000 1.9902 1.9955 418.6906 420.0410 0.2022 -1.0000 -1.0000 3025007 1582151453.90 151.5944 59.9967 32.0000 1.9902 1.9955 418.5727 419.9211 0.2018 -1.0000 -1.0000 3025225 1582151454.00 151.5944 59.9967 32.0000 1.9904 1.9956 418.4982 419.8452 0.2018 -1.0000 -1.0000 3025288 1582151454.10 151.5944 59.9967 32.0000 1.9904 1.9956 418.5745 419.9223 0.2018 -1.0000 -1.0000 3025366 1582151454.20 151.5944 59.9967 32.0000 1.9901 1.9954 418.7342 420.0812 0.2016 -1.0000 -1.0000 3025428 1582151454.30 151.5944 59.9967 32.0000 1.9909 1.9961 418.6534 420.0014 0.2019 -1.0000 -1.0000 3025491 1582151454.40 151.5944 59.9967 32.0000 1.9909 1.9962 418.5466 419.8956 0.2020 -1.0000 -1.0000 3026507 1582151454.50 151.5944 59.9967 32.0000 1.9905 1.9958 418.5438 419.8922 0.2019 -1.0000 -1.0000 3026569 1582151454.60 151.5944 59.9967 32.0000 1.9896 1.9949 418.6165 419.9636 0.2017 -1.0000 -1.0000 3026632 1582151454.70 151.5944 59.9967 32.0000 1.9904 1.9956 418.6127 419.9599 0.2017 -1.0000 -1.0000 3026694 1582151454.80 151.5944 59.9967 32.0000 1.9897 1.9949 418.5273 419.8741 0.2017 -1.0000 -1.0000 3026757 1582151454.90 151.4492 59.9971 32.0000 1.9899 1.9952 418.6120 419.9589 0.2016 -1.0000 -1.0000 3026835 1582151455.00 151.4492 59.9971 32.0000 1.9896 1.9948 418.6656 420.0123 0.2017 -1.0000 -1.0000 3026897 1582151455.10 151.4492 59.9971 32.0000 1.9906 1.9959 418.4165 419.7636 0.2018 -1.0000 -1.0000 3026960 1582151455.20 151.4492 59.9971 32.0000 1.9900 1.9953 418.4581 419.8045 0.2015 -1.0000 -1.0000 3027038 1582151455.30 151.4492 59.9971 32.0000 1.9901 1.9954 418.6734 420.0202 0.2017 -1.0000 -1.0000 3027100 1582151455.40 151.4492 59.9971 32.0000 1.9902 1.9955 418.6195 419.9672 0.2018 -1.0000 -1.0000 3027163 1582151455.50 151.4775 59.9971 32.0000 1.9898 1.9951 418.5126 419.8602 0.2018 -1.0000 -1.0000 3027225 1582151455.60 151.4775 59.9971 32.0000 1.9908 1.9960 418.5319 419.8794 0.2018 -1.0000 -1.0000 3027304 1582151455.70 151.4775 59.9971 32.0000 1.9901 1.9953 418.6361 419.9840 0.2018 -1.0000 -1.0000 3027366 1582151455.80 151.4775 59.9971 32.0000 1.9897 1.9950 418.6859 420.0336 0.2017 -1.0000 -1.0000 3027444 1582151455.90 151.4775 59.9971 32.0000 1.9902 1.9954 418.5865 419.9330 0.2016 -1.0000 -1.0000 3027507 1582151456.00 151.4755 59.9971 32.0000 1.9907 1.9960 418.4340 419.7817 0.2019 -1.0000 -1.0000 3027569 1582151456.10 151.4752 59.9971 32.0000 1.9903 1.9955 418.6394 419.9878 0.2018 -1.0000 -1.0000 3027632 1582151456.20 151.4752 59.9971 32.0000 1.9895 1.9947 418.6428 419.9906 0.2018 -1.0000 -1.0000 3027710 1582151456.30 151.4752 59.9971 32.0000 1.9904 1.9957 418.4613 419.8089 0.2019 -1.0000 -1.0000 3027772 1582151456.40 151.4752 59.9971 32.0000 1.9900 1.9953 418.5902 419.9371 0.2017 -1.0000 -1.0000 3027835 1582151456.50 151.4752 59.9971 32.0000 1.9888 1.9941 418.6420 419.9886 0.2016 -1.0000 -1.0000 3027897 1582151456.60 151.4951 59.9971 32.0000 1.9896 1.9949 418.5690 419.9156 0.2017 -1.0000 -1.0000 3027975 1582151456.70 151.4951 59.9971 32.0000 1.9899 1.9952 418.3911 419.7371 0.2016 -1.0000 -1.0000 3028038 1582151456.80 151.4951 59.9971 32.0000 1.9895 1.9947 418.4428 419.7892 0.2016 -1.0000 -1.0000 3028100 1582151456.90 151.4951 59.9971 32.0000 1.9894 1.9947 418.5725 419.9192 0.2018 -1.0000 -1.0000 3028178 1582151457.00 151.4951 59.9971 32.0000 1.9882 1.9934 418.5447 419.8927 0.2019 -1.0000 -1.0000 3028241 1582151457.10 151.4931 59.9971 32.0000 1.9887 1.9939 418.5444 419.8940 0.2021 -1.0000 -1.0000 3028303 1582151457.20 151.4931 59.9971 32.0000 1.9901 1.9954 418.4280 419.7767 0.2020 -1.0000 -1.0000 3028366 1582151457.30 151.4931 59.9971 32.0000 1.9904 1.9957 418.3816 419.7286 0.2018 -1.0000 -1.0000 3028428 1582151457.40 151.4931 59.9971 32.0000 1.9896 1.9948 418.6530 420.0011 0.2018 -1.0000 -1.0000 3028491 1582151457.50 151.4931 59.9971 32.0000 1.9900 1.9952 418.4819 419.8287 0.2017 -1.0000 -1.0000 3028757 1582151457.60 151.4931 59.9971 32.0000 1.9910 1.9963 418.4504 419.7971 0.2018 -1.0000 -1.0000 3028819 1582151457.70 151.4296 59.9971 32.0000 1.9904 1.9957 418.5428 419.8912 0.2018 -1.0000 -1.0000 3028882 1582151457.80 151.4296 59.9971 32.0000 1.9894 1.9947 418.6659 420.0150 0.2019 -1.0000 -1.0000 3028960 1582151457.90 151.4296 59.9971 32.0000 1.9896 1.9949 418.7020 420.0495 0.2017 -1.0000 -1.0000 3029022 1582151458.00 151.4296 59.9971 32.0000 1.9907 1.9960 418.5041 419.8521 0.2020 -1.0000 -1.0000 3029241 1582151458.10 151.4296 59.9971 32.0000 1.9899 1.9952 418.3985 419.7466 0.2019 -1.0000 -1.0000 3029319 1582151458.20 151.4296 59.9971 32.0000 1.9896 1.9948 418.6447 419.9922 0.2017 -1.0000 -1.0000 3029382 1582151458.30 151.4906 59.9971 32.0000 1.9898 1.9950 418.6286 419.9756 0.2017 -1.0000 -1.0000 3029444 1582151458.40 151.4906 59.9971 32.0000 1.9901 1.9954 418.3776 419.7247 0.2018 -1.0000 -1.0000 3029507 1582151458.50 151.4906 59.9971 32.0000 1.9907 1.9960 418.4542 419.8016 0.2018 -1.0000 -1.0000 3030085 1582151458.60 151.4906 59.9971 32.0000 1.9900 1.9953 418.6635 420.0118 0.2019 -1.0000 -1.0000 3030178 1582151458.70 151.4906 59.9971 32.0000 1.9904 1.9957 418.5347 419.8827 0.2019 -1.0000 -1.0000 3030241 1582151458.80 151.5518 59.9971 32.0000 1.9906 1.9959 418.4026 419.7501 0.2018 -1.0000 -1.0000 3030303 1582151458.90 151.5518 59.9971 32.0000 1.9900 1.9953 418.5167 419.8639 0.2018 -1.0000 -1.0000 3030366 1582151459.00 151.5518 59.9971 32.0000 1.9901 1.9954 418.6703 420.0175 0.2017 -1.0000 -1.0000 3030600 1582151459.10 151.5518 59.9971 32.0000 1.9900 1.9952 418.6350 419.9819 0.2016 -1.0000 -1.0000 3030663 1582151459.20 151.5518 59.9971 32.0000 1.9894 1.9946 418.5348 419.8807 0.2015 -1.0000 -1.0000 3030725 1582151459.30 151.5022 59.9971 32.0000 1.9899 1.9952 418.4294 419.7746 0.2015 -1.0000 -1.0000 3030788 1582151459.40 151.4443 59.9971 32.0000 1.9887 1.9940 418.5266 419.8737 0.2018 -1.0000 -1.0000 3030850 1582151459.50 151.4443 59.9971 32.0000 1.9894 1.9947 418.6240 419.9742 0.2021 -1.0000 -1.0000 3031444 1582151459.60 151.4443 59.9971 32.0000 1.9891 1.9943 418.4875 419.8351 0.2017 -1.0000 -1.0000 3031507 1582151459.70 151.4443 59.9971 32.0000 1.9894 1.9946 418.5607 419.9075 0.2017 -1.0000 -1.0000 3031569 1582151459.80 151.4443 59.9971 32.0000 1.9883 1.9936 418.6506 419.9987 0.2019 -1.0000 -1.0000 3031647 1582151459.90 151.3744 59.9964 32.0000 1.9892 1.9945 418.5111 419.8614 0.2022 -1.0000 -1.0000 3031710 1582151460.00 151.3744 59.9964 32.0000 1.9894 1.9947 418.4566 419.8071 0.2023 -1.0000 -1.0000 3031772 1582151460.10 151.3744 59.9964 32.0000 1.9895 1.9947 418.5288 419.8795 0.2023 -1.0000 -1.0000 3031850 1582151460.20 151.3744 59.9964 32.0000 1.9887 1.9940 418.7626 420.1144 0.2022 -1.0000 -1.0000 3031913 1582151460.30 151.3744 59.9964 32.0000 1.9882 1.9935 418.6249 419.9740 0.2021 -1.0000 -1.0000 3031960 1582151460.40 151.3744 59.9964 32.0000 1.9889 1.9942 418.5160 419.8659 0.2022 -1.0000 -1.0000 3032038 1582151460.50 151.3744 59.9964 32.0000 1.9899 1.9951 418.4510 419.8026 0.2024 -1.0000 -1.0000 3032100 1582151460.60 151.3744 59.9964 32.0000 1.9894 1.9946 418.5594 419.9094 0.2021 -1.0000 -1.0000 3032178 1582151460.70 151.3394 59.9964 32.0000 1.9890 1.9943 418.6731 420.0241 0.2024 -1.0000 -1.0000 3032241 1582151460.80 151.3394 59.9964 32.0000 1.9887 1.9940 418.5903 419.9436 0.2026 -1.0000 -1.0000 3032303 1582151460.90 151.3394 59.9964 32.0000 1.9889 1.9942 418.4156 419.7684 0.2027 -1.0000 -1.0000 3032366 1582151461.00 151.3394 59.9964 32.0000 1.9894 1.9947 418.4452 419.7989 0.2028 -1.0000 -1.0000 3032444 1582151461.10 151.3394 59.9964 32.0000 1.9892 1.9945 418.6295 419.9831 0.2027 -1.0000 -1.0000 3032491 1582151461.20 151.3394 59.9964 32.0000 1.9893 1.9946 418.6031 419.9571 0.2027 -1.0000 -1.0000 3032569 1582151461.30 151.4786 59.9964 32.0000 1.9902 1.9955 418.4551 419.8070 0.2024 -1.0000 -1.0000 3032632 1582151461.40 151.4786 59.9964 32.0000 1.9899 1.9952 418.3790 419.7298 0.2024 -1.0000 -1.0000 3032694 1582151461.50 151.4786 59.9964 32.0000 1.9894 1.9947 418.6237 419.9796 0.2031 -1.0000 -1.0000 3032772 1582151461.60 151.4786 59.9964 32.0000 1.9889 1.9942 418.6000 419.9582 0.2034 -1.0000 -1.0000 3033554 1582151461.70 151.4786 59.9964 32.0000 1.9899 1.9953 418.5094 419.8672 0.2033 -1.0000 -1.0000 3033616 1582151461.80 151.4786 59.9964 32.0000 1.9901 1.9954 418.4610 419.8168 0.2030 -1.0000 -1.0000 3033678 1582151461.90 151.4786 59.9964 32.0000 1.9896 1.9949 418.4960 419.8497 0.2026 -1.0000 -1.0000 3033757 1582151462.00 151.4786 59.9964 32.0000 1.9889 1.9942 418.5063 419.8581 0.2025 -1.0000 -1.0000 3033819 1582151462.10 151.4786 59.9964 32.0000 1.9894 1.9946 418.4318 419.7831 0.2024 -1.0000 -1.0000 3033882 1582151462.20 151.4786 59.9964 32.0000 1.9892 1.9945 418.3098 419.6603 0.2024 -1.0000 -1.0000 3033944 1582151462.30 151.4786 59.9964 32.0000 1.9887 1.9940 418.5589 419.9108 0.2025 -1.0000 -1.0000 3034007 1582151462.40 151.4683 59.9964 32.0000 1.9888 1.9940 418.5460 419.8979 0.2025 -1.0000 -1.0000 3034085 1582151462.50 151.4424 59.9964 32.0000 1.9896 1.9949 418.4675 419.8195 0.2025 -1.0000 -1.0000 3034147 1582151462.60 151.4424 59.9964 32.0000 1.9903 1.9956 418.4033 419.7547 0.2024 -1.0000 -1.0000 3034225 1582151462.70 151.4424 59.9964 32.0000 1.9897 1.9949 418.4776 419.8280 0.2023 -1.0000 -1.0000 3034288 1582151462.80 151.4424 59.9964 32.0000 1.9891 1.9944 418.5409 419.8924 0.2024 -1.0000 -1.0000 3034350 1582151462.90 151.4424 59.9964 32.0000 1.9893 1.9946 418.4232 419.7755 0.2026 -1.0000 -1.0000 3034413 1582151463.00 151.4424 59.9964 32.0000 1.9906 1.9959 418.3773 419.7283 0.2023 -1.0000 -1.0000 3034475 1582151463.10 151.4099 59.9964 32.0000 1.9896 1.9949 418.4304 419.7810 0.2024 -1.0000 -1.0000 3034538 1582151463.20 151.4099 59.9964 32.0000 1.9893 1.9946 418.4520 419.8046 0.2026 -1.0000 -1.0000 3034991 1582151463.30 151.4099 59.9964 32.0000 1.9891 1.9944 418.3148 419.6664 0.2025 -1.0000 -1.0000 3035054 1582151463.40 151.4099 59.9964 32.0000 1.9898 1.9951 418.3264 419.6773 0.2023 -1.0000 -1.0000 3035116 1582151463.50 151.4099 59.9964 32.0000 1.9895 1.9948 418.5763 419.9285 0.2025 -1.0000 -1.0000 3035178 1582151463.60 151.4099 59.9964 32.0000 1.9895 1.9948 418.6834 420.0353 0.2024 -1.0000 -1.0000 3035241 1582151463.70 151.4099 59.9964 32.0000 1.9898 1.9951 418.5095 419.8613 0.2025 -1.0000 -1.0000 3035303 1582151463.80 151.4099 59.9964 32.0000 1.9895 1.9948 418.3886 419.7401 0.2024 -1.0000 -1.0000 3035382 1582151463.90 151.4099 59.9964 32.0000 1.9893 1.9946 418.4236 419.7760 0.2027 -1.0000 -1.0000 3035444 1582151464.00 151.4099 59.9964 32.0000 1.9893 1.9946 418.6195 419.9803 0.2049 -1.0000 -1.0000 3035507 1582151464.10 151.4099 59.9964 32.0000 1.9898 1.9952 418.5195 419.9416 0.2164 -1.0000 -1.0000 3035585 1582151464.20 151.4431 59.9964 32.0000 1.9894 1.9952 418.3465 419.8461 0.2235 -1.0000 -1.0000 3035647 1582151464.30 151.4431 59.9964 32.0000 1.9901 1.9959 418.3892 419.8329 0.2135 -1.0000 -1.0000 3035710 1582151464.40 151.4431 59.9964 32.0000 1.9894 1.9949 418.6181 420.0070 0.2067 -1.0000 -1.0000 3035772 1582151464.50 151.4431 59.9964 32.0000 1.9894 1.9948 418.6317 420.0003 0.2046 -1.0000 -1.0000 3035835 1582151464.60 151.4431 59.9964 32.0000 1.9909 1.9963 418.5149 419.8753 0.2037 -1.0000 -1.0000 3035913 1582151464.70 151.4431 59.9964 32.0000 1.9909 1.9962 418.5017 419.8608 0.2036 -1.0000 -1.0000 3035991 1582151464.80 151.5269 59.9967 32.0000 1.9894 1.9948 418.6358 419.9951 0.2035 -1.0000 -1.0000 3036053 1582151464.90 151.5446 59.9968 32.0000 1.9894 1.9947 418.5812 419.9378 0.2031 -1.0000 -1.0000 3036132 1582151465.00 151.5446 59.9968 32.0000 1.9892 1.9945 418.6104 419.9675 0.2033 -1.0000 -1.0000 3036194 1582151465.10 151.5446 59.9968 32.0000 1.9903 1.9956 418.4439 419.7999 0.2030 -1.0000 -1.0000 3036257 1582151465.20 151.5446 59.9968 32.0000 1.9903 1.9956 418.3472 419.7027 0.2031 -1.0000 -1.0000 3037101 1582151465.30 151.5446 59.9968 32.0000 1.9901 1.9954 418.5472 419.9036 0.2031 -1.0000 -1.0000 3037163 1582151465.40 151.5167 59.9968 32.0000 1.9900 1.9953 418.5922 419.9472 0.2028 -1.0000 -1.0000 3037225 1582151465.50 151.5137 59.9968 32.0000 1.9902 1.9955 418.5255 419.8804 0.2029 -1.0000 -1.0000 3037303 1582151465.60 151.5137 59.9968 32.0000 1.9903 1.9956 418.3781 419.7298 0.2025 -1.0000 -1.0000 3037366 1582151465.70 151.5137 59.9968 32.0000 1.9897 1.9950 418.5087 419.8620 0.2027 -1.0000 -1.0000 3037413 1582151465.80 151.5137 59.9968 32.0000 1.9899 1.9952 418.5972 419.9505 0.2026 -1.0000 -1.0000 3037491 1582151465.90 151.5137 59.9968 32.0000 1.9897 1.9950 418.6229 419.9765 0.2027 -1.0000 -1.0000 3037554 1582151466.00 151.5137 59.9968 32.0000 1.9904 1.9957 418.4764 419.8308 0.2029 -1.0000 -1.0000 3037616 1582151466.10 151.5427 59.9968 32.0000 1.9914 1.9967 418.4012 419.7559 0.2030 -1.0000 -1.0000 3037694 1582151466.20 151.5427 59.9968 32.0000 1.9899 1.9952 418.5590 419.9136 0.2029 -1.0000 -1.0000 3038225 1582151466.30 151.5427 59.9968 32.0000 1.9893 1.9946 418.6712 420.0269 0.2029 -1.0000 -1.0000 3038288 1582151466.40 151.5427 59.9968 32.0000 1.9902 1.9955 418.6700 420.0238 0.2026 -1.0000 -1.0000 3038382 1582151466.50 151.5427 59.9968 32.0000 1.9908 1.9961 418.4825 419.8356 0.2028 -1.0000 -1.0000 3038444 1582151466.60 151.5345 59.9968 32.0000 1.9904 1.9957 418.3665 419.7213 0.2030 -1.0000 -1.0000 3038522 1582151466.70 151.5336 59.9968 32.0000 1.9893 1.9946 418.6086 419.9651 0.2032 -1.0000 -1.0000 3038585 1582151466.80 151.5336 59.9968 32.0000 1.9895 1.9948 418.5799 419.9375 0.2032 -1.0000 -1.0000 3038647 1582151466.90 151.5336 59.9968 32.0000 1.9905 1.9958 418.4672 419.8225 0.2030 -1.0000 -1.0000 3038725 1582151467.00 151.5336 59.9968 32.0000 1.9902 1.9955 418.4390 419.7940 0.2030 -1.0000 -1.0000 3038788 1582151467.10 151.5336 59.9968 32.0000 1.9896 1.9949 418.5751 419.9279 0.2024 -1.0000 -1.0000 3038851 1582151467.20 151.5336 59.9968 32.0000 1.9899 1.9952 418.6967 420.0514 0.2027 -1.0000 -1.0000 3038929 1582151467.30 151.5336 59.9968 32.0000 1.9899 1.9952 418.6145 419.9671 0.2026 -1.0000 -1.0000 3038991 1582151467.40 151.5336 59.9968 32.0000 1.9910 1.9963 418.4659 419.8199 0.2029 -1.0000 -1.0000 3039054 1582151467.50 151.5336 59.9968 32.0000 1.9908 1.9961 418.4569 419.8121 0.2030 -1.0000 -1.0000 3039116 1582151467.60 151.5336 59.9968 32.0000 1.9897 1.9950 418.6239 419.9802 0.2031 -1.0000 -1.0000 3039179 1582151467.70 151.5336 59.9968 32.0000 1.9900 1.9953 418.6528 420.0090 0.2030 -1.0000 -1.0000 3039241 1582151467.80 151.5336 59.9968 32.0000 1.9904 1.9957 418.4963 419.8516 0.2029 -1.0000 -1.0000 3039319 1582151467.90 151.5342 59.9968 32.0000 1.9907 1.9960 418.4565 419.8098 0.2027 -1.0000 -1.0000 3039382 1582151468.00 151.5342 59.9968 32.0000 1.9908 1.9961 418.5361 419.8898 0.2028 -1.0000 -1.0000 3039444 1582151468.10 151.5342 59.9968 32.0000 1.9893 1.9946 418.7609 420.1158 0.2028 -1.0000 -1.0000 3039522 1582151468.20 151.5342 59.9968 32.0000 1.9900 1.9953 418.4607 419.8156 0.2029 -1.0000 -1.0000 3039585 1582151468.30 151.5342 59.9968 32.0000 1.9905 1.9958 418.3931 419.7475 0.2029 -1.0000 -1.0000 3039647 1582151468.40 151.5342 59.9968 32.0000 1.9906 1.9959 418.5328 419.8885 0.2030 -1.0000 -1.0000 3039710 1582151468.50 151.5342 59.9968 32.0000 1.9901 1.9954 418.6258 419.9805 0.2028 -1.0000 -1.0000 3039772 1582151468.60 151.5342 59.9968 32.0000 1.9904 1.9957 418.5198 419.8741 0.2027 -1.0000 -1.0000 3039850 1582151468.70 151.5342 59.9968 32.0000 1.9908 1.9961 418.4650 419.8178 0.2027 -1.0000 -1.0000 3039913 1582151468.80 151.5342 59.9968 32.0000 1.9906 1.9959 418.5437 419.8976 0.2028 -1.0000 -1.0000 3040632 1582151468.90 151.5342 59.9968 32.0000 1.9899 1.9952 418.5249 419.8796 0.2029 -1.0000 -1.0000 3040694 1582151469.00 151.5342 59.9968 32.0000 1.9905 1.9958 418.4983 419.8537 0.2029 -1.0000 -1.0000 3040772 1582151469.10 151.5985 59.9968 32.0000 1.9908 1.9961 418.4563 419.8117 0.2031 -1.0000 -1.0000 3040835 1582151469.20 151.5985 59.9968 32.0000 1.9900 1.9953 418.4257 419.7800 0.2028 -1.0000 -1.0000 3040897 1582151469.30 151.5985 59.9968 32.0000 1.9895 1.9948 418.7482 420.1028 0.2028 -1.0000 -1.0000 3040960 1582151469.40 151.5985 59.9968 32.0000 1.9902 1.9955 418.6463 419.9996 0.2025 -1.0000 -1.0000 3041022 1582151469.50 151.5985 59.9968 32.0000 1.9907 1.9960 418.4433 419.7958 0.2026 -1.0000 -1.0000 3041101 1582151469.60 151.4908 59.9968 32.0000 1.9900 1.9953 418.4723 419.8259 0.2027 -1.0000 -1.0000 3041163 1582151469.70 151.4908 59.9968 32.0000 1.9893 1.9946 418.6134 419.9671 0.2028 -1.0000 -1.0000 3041225 1582151469.80 151.4908 59.9968 32.0000 1.9898 1.9951 418.7357 420.0926 0.2032 -1.0000 -1.0000 3041303 1582151469.90 151.4908 59.9968 32.0000 1.9903 1.9957 418.5207 419.8761 0.2030 -1.0000 -1.0000 3041351 1582151470.00 151.4908 59.9968 32.0000 1.9905 1.9958 418.4678 419.8227 0.2029 -1.0000 -1.0000 3041413 1582151470.10 151.4904 59.9968 32.0000 1.9898 1.9951 418.5863 419.9412 0.2029 -1.0000 -1.0000 3041491 1582151470.20 151.4897 59.9968 32.0000 1.9895 1.9947 418.6251 419.9804 0.2029 -1.0000 -1.0000 3041554 1582151470.30 151.4897 59.9968 32.0000 1.9901 1.9954 418.5204 419.8751 0.2029 -1.0000 -1.0000 3042210 1582151470.40 151.4897 59.9968 32.0000 1.9906 1.9959 418.5125 419.8663 0.2027 -1.0000 -1.0000 3042288 1582151470.50 151.4897 59.9968 32.0000 1.9894 1.9947 418.6030 419.9562 0.2025 -1.0000 -1.0000 3042350 1582151470.60 151.4897 59.9968 32.0000 1.9895 1.9948 418.6962 420.0476 0.2024 -1.0000 -1.0000 3042413 1582151470.70 151.4897 59.9968 32.0000 1.9896 1.9948 418.5818 419.9337 0.2024 -1.0000 -1.0000 3042475 1582151470.80 151.4897 59.9968 32.0000 1.9901 1.9954 418.5372 419.8912 0.2027 -1.0000 -1.0000 3042538 1582151470.90 151.4897 59.9968 32.0000 1.9902 1.9954 418.5823 419.9341 0.2024 -1.0000 -1.0000 3042616 1582151471.00 151.4897 59.9968 32.0000 1.9888 1.9940 418.6967 420.0497 0.2026 -1.0000 -1.0000 3042678 1582151471.10 151.4897 59.9968 32.0000 1.9893 1.9946 418.7761 420.1283 0.2024 -1.0000 -1.0000 3042741 1582151471.20 151.4947 59.9968 32.0000 1.9905 1.9958 418.5124 419.8645 0.2026 -1.0000 -1.0000 3042819 1582151471.30 151.5198 59.9968 32.0000 1.9903 1.9955 418.5945 419.9479 0.2026 -1.0000 -1.0000 3042944 1582151471.40 151.5198 59.9968 32.0000 1.9900 1.9953 418.6389 419.9920 0.2026 -1.0000 -1.0000 3043007 1582151471.50 151.5198 59.9968 32.0000 1.9901 1.9954 418.3963 419.7499 0.2028 -1.0000 -1.0000 3043085 1582151471.60 151.5198 59.9968 32.0000 1.9902 1.9955 418.4595 419.8126 0.2027 -1.0000 -1.0000 3043147 1582151471.70 151.5198 59.9968 32.0000 1.9897 1.9950 418.6434 419.9970 0.2027 -1.0000 -1.0000 3043210 1582151471.80 151.5198 59.9968 32.0000 1.9893 1.9946 418.6727 420.0259 0.2025 -1.0000 -1.0000 3043272 1582151471.90 151.4853 59.9968 32.0000 1.9893 1.9946 418.6015 419.9532 0.2024 -1.0000 -1.0000 3043569 1582151472.00 151.4853 59.9968 32.0000 1.9902 1.9955 418.4749 419.8272 0.2026 -1.0000 -1.0000 3043632 1582151472.10 151.4853 59.9968 32.0000 1.9897 1.9950 418.5385 419.8928 0.2028 -1.0000 -1.0000 3043710 1582151472.20 151.4853 59.9968 32.0000 1.9900 1.9953 418.6100 419.9639 0.2027 -1.0000 -1.0000 3043772 1582151472.30 151.4853 59.9968 32.0000 1.9899 1.9951 418.6982 420.0516 0.2026 -1.0000 -1.0000 3043835 1582151472.40 151.4853 59.9968 32.0000 1.9898 1.9951 418.6029 419.9573 0.2029 -1.0000 -1.0000 3044491 1582151472.50 151.4853 59.9968 32.0000 1.9890 1.9943 418.6892 420.0440 0.2028 -1.0000 -1.0000 3044553 1582151472.60 151.4853 59.9968 32.0000 1.9890 1.9943 418.6956 420.0506 0.2028 -1.0000 -1.0000 3044616 1582151472.70 151.4853 59.9968 32.0000 1.9900 1.9953 418.5930 419.9472 0.2029 -1.0000 -1.0000 3044678 1582151472.80 151.4853 59.9968 32.0000 1.9907 1.9960 418.3509 419.7045 0.2028 -1.0000 -1.0000 3044741 1582151472.90 151.4853 59.9968 32.0000 1.9894 1.9947 418.6089 419.9629 0.2027 -1.0000 -1.0000 3044819 1582151473.00 151.4878 59.9968 32.0000 1.9897 1.9950 418.6556 420.0091 0.2026 -1.0000 -1.0000 3044882 1582151473.10 151.5153 59.9968 32.0000 1.9895 1.9948 418.6282 419.9825 0.2029 -1.0000 -1.0000 3044944 1582151473.20 151.5153 59.9968 32.0000 1.9900 1.9953 418.5546 419.9090 0.2028 -1.0000 -1.0000 3045022 1582151473.30 151.5153 59.9968 32.0000 1.9900 1.9953 418.5464 419.9013 0.2029 -1.0000 -1.0000 3045085 1582151473.40 151.5153 59.9968 32.0000 1.9892 1.9945 418.6666 420.0209 0.2027 -1.0000 -1.0000 3045147 1582151473.50 151.5153 59.9968 32.0000 1.9896 1.9949 418.6347 419.9880 0.2026 -1.0000 -1.0000 3045210 1582151473.60 151.5393 59.9968 32.0000 1.9901 1.9954 418.5235 419.8771 0.2026 -1.0000 -1.0000 3045272 1582151473.70 151.5393 59.9968 32.0000 1.9890 1.9943 418.6386 419.9904 0.2025 -1.0000 -1.0000 3045335 1582151473.80 151.5393 59.9968 32.0000 1.9899 1.9951 418.6609 420.0142 0.2026 -1.0000 -1.0000 3045413 1582151473.90 151.5393 59.9968 32.0000 1.9898 1.9951 418.6116 419.9643 0.2026 -1.0000 -1.0000 3045476 1582151474.00 151.5393 59.9968 32.0000 1.9900 1.9953 418.4598 419.8136 0.2028 -1.0000 -1.0000 3045538 1582151474.10 151.5151 59.9966 32.0000 1.9896 1.9949 418.6503 420.0055 0.2029 -1.0000 -1.0000 3045616 1582151474.20 151.4922 59.9965 32.0000 1.9900 1.9953 418.7355 420.0904 0.2028 -1.0000 -1.0000 3045678 1582151474.30 151.4922 59.9965 32.0000 1.9908 1.9961 418.7187 420.0749 0.2031 -1.0000 -1.0000 3045741 1582151474.40 151.4922 59.9965 32.0000 1.9902 1.9955 418.4565 419.8128 0.2031 -1.0000 -1.0000 3045819 1582151474.50 151.4922 59.9965 32.0000 1.9901 1.9954 418.5435 419.9005 0.2033 -1.0000 -1.0000 3045882 1582151474.60 151.4922 59.9965 32.0000 1.9894 1.9947 418.6401 419.9976 0.2031 -1.0000 -1.0000 3045960 1582151474.70 151.4922 59.9965 32.0000 1.9900 1.9953 418.6682 420.0246 0.2032 -1.0000 -1.0000 3046022 1582151474.80 151.4922 59.9965 32.0000 1.9906 1.9959 418.4820 419.8386 0.2031 -1.0000 -1.0000 3046085 1582151474.90 151.4922 59.9965 32.0000 1.9905 1.9958 418.5957 419.9515 0.2030 -1.0000 -1.0000 3046147 1582151475.00 151.4922 59.9965 32.0000 1.9897 1.9950 418.6171 419.9722 0.2029 -1.0000 -1.0000 3046210 1582151475.10 151.4922 59.9965 32.0000 1.9891 1.9944 418.6979 420.0534 0.2030 -1.0000 -1.0000 3046288 1582151475.20 151.4922 59.9965 32.0000 1.9904 1.9957 418.5036 419.8598 0.2032 -1.0000 -1.0000 3046350 1582151475.30 151.4178 59.9965 32.0000 1.9906 1.9959 418.6035 419.9584 0.2029 -1.0000 -1.0000 3046413 1582151475.40 151.4178 59.9965 32.0000 1.9896 1.9949 418.7304 420.0867 0.2029 -1.0000 -1.0000 3046475 1582151475.50 151.4178 59.9965 32.0000 1.9897 1.9950 418.7798 420.1350 0.2029 -1.0000 -1.0000 3046553 1582151475.60 151.4178 59.9965 32.0000 1.9904 1.9957 418.5456 419.9016 0.2030 -1.0000 -1.0000 3046616 1582151475.70 151.4178 59.9965 32.0000 1.9910 1.9962 418.4744 419.8272 0.2027 -1.0000 -1.0000 3046678 1582151475.80 151.4168 59.9965 32.0000 1.9910 1.9963 418.6373 419.9915 0.2028 -1.0000 -1.0000 3046757 1582151475.90 151.4165 59.9965 32.0000 1.9910 1.9963 418.6077 419.9634 0.2031 -1.0000 -1.0000 3046819 1582151476.00 151.4165 59.9965 32.0000 1.9907 1.9960 418.5253 419.8796 0.2027 -1.0000 -1.0000 3047257 1582151476.10 151.4165 59.9965 32.0000 1.9901 1.9954 418.4416 419.7970 0.2032 -1.0000 -1.0000 3047319 1582151476.20 151.4165 59.9965 32.0000 1.9895 1.9948 418.6931 420.0517 0.2033 -1.0000 -1.0000 3047382 1582151476.30 151.4165 59.9965 32.0000 1.9898 1.9951 418.5962 419.9548 0.2035 -1.0000 -1.0000 3047444 1582151476.40 151.5017 59.9965 32.0000 1.9900 1.9953 418.5024 419.8603 0.2033 -1.0000 -1.0000 3047522 1582151476.50 151.5017 59.9965 32.0000 1.9897 1.9950 418.6130 419.9707 0.2033 -1.0000 -1.0000 3047741 1582151476.60 151.5017 59.9965 32.0000 1.9894 1.9947 418.7462 420.1035 0.2031 -1.0000 -1.0000 3047819 1582151476.70 151.5017 59.9965 32.0000 1.9903 1.9957 418.6139 419.9694 0.2029 -1.0000 -1.0000 3047882 1582151476.80 151.5017 59.9965 32.0000 1.9906 1.9959 418.4729 419.8264 0.2027 -1.0000 -1.0000 3047944 1582151476.90 151.5584 59.9965 32.0000 1.9910 1.9963 418.4606 419.8141 0.2027 -1.0000 -1.0000 3048022 1582151477.00 151.5584 59.9965 32.0000 1.9892 1.9945 418.6017 419.9548 0.2026 -1.0000 -1.0000 3048241 1582151477.10 151.5584 59.9965 32.0000 1.9898 1.9951 418.6278 419.9832 0.2029 -1.0000 -1.0000 3048303 1582151477.20 151.5584 59.9965 32.0000 1.9907 1.9960 418.5073 419.8615 0.2028 -1.0000 -1.0000 3048382 1582151477.30 151.5584 59.9965 32.0000 1.9907 1.9960 418.5199 419.8745 0.2029 -1.0000 -1.0000 3048428 1582151477.40 151.5584 59.9965 32.0000 1.9899 1.9952 418.7139 420.0694 0.2029 -1.0000 -1.0000 3048491 1582151477.50 151.5584 59.9965 32.0000 1.9902 1.9955 418.7684 420.1230 0.2028 -1.0000 -1.0000 3048741 1582151477.60 151.5814 59.9965 32.0000 1.9907 1.9960 418.5763 419.9306 0.2028 -1.0000 -1.0000 3048803 1582151477.70 151.5817 59.9965 32.0000 1.9912 1.9965 418.5524 419.9056 0.2026 -1.0000 -1.0000 3048866 1582151477.80 151.5817 59.9965 32.0000 1.9905 1.9958 418.6373 419.9915 0.2027 -1.0000 -1.0000 3048944 1582151477.90 151.5817 59.9965 32.0000 1.9904 1.9957 418.7177 420.0720 0.2028 -1.0000 -1.0000 3049007 1582151478.00 151.4782 59.9965 32.0000 1.9900 1.9953 418.6254 419.9808 0.2029 -1.0000 -1.0000 3049288 1582151478.10 151.4782 59.9965 32.0000 1.9911 1.9964 418.4683 419.8206 0.2025 -1.0000 -1.0000 3049351 1582151478.20 151.4782 59.9965 32.0000 1.9899 1.9952 418.5498 419.9033 0.2027 -1.0000 -1.0000 3049429 1582151478.30 151.4782 59.9965 32.0000 1.9902 1.9955 418.5785 419.9332 0.2028 -1.0000 -1.0000 3049491 1582151478.40 151.4782 59.9965 32.0000 1.9903 1.9956 418.4905 419.8440 0.2027 -1.0000 -1.0000 3049554 1582151478.50 151.4578 59.9965 32.0000 1.9903 1.9956 418.4957 419.8495 0.2027 -1.0000 -1.0000 3049616 1582151478.60 151.4554 59.9965 32.0000 1.9894 1.9947 418.6708 420.0251 0.2029 -1.0000 -1.0000 3049725 1582151478.70 151.4554 59.9965 32.0000 1.9889 1.9942 418.7433 420.1000 0.2030 -1.0000 -1.0000 3049788 1582151478.80 151.4554 59.9965 32.0000 1.9906 1.9959 418.6306 419.9863 0.2030 -1.0000 -1.0000 3049850 1582151478.90 151.4554 59.9965 32.0000 1.9906 1.9959 418.4960 419.8521 0.2031 -1.0000 -1.0000 3049928 1582151479.00 151.4520 59.9965 32.0000 1.9913 1.9966 418.5739 419.9290 0.2028 -1.0000 -1.0000 3049991 1582151479.10 151.4287 59.9965 32.0000 1.9899 1.9952 418.7151 420.0697 0.2028 -1.0000 -1.0000 3050475 1582151479.20 151.4287 59.9965 32.0000 1.9901 1.9954 418.7503 420.1069 0.2032 -1.0000 -1.0000 3050553 1582151479.30 151.4287 59.9965 32.0000 1.9905 1.9958 418.5879 419.9452 0.2031 -1.0000 -1.0000 3050616 1582151479.40 151.4287 59.9965 32.0000 1.9908 1.9961 418.6429 419.9982 0.2029 -1.0000 -1.0000 3050678 1582151479.50 151.4287 59.9965 32.0000 1.9896 1.9949 418.7762 420.1318 0.2029 -1.0000 -1.0000 3050741 1582151479.60 151.4156 59.9965 32.0000 1.9897 1.9950 418.6810 420.0375 0.2030 -1.0000 -1.0000 3050819 1582151479.70 151.4156 59.9965 32.0000 1.9902 1.9955 418.4862 419.8410 0.2028 -1.0000 -1.0000 3050897 1582151479.80 151.4156 59.9965 32.0000 1.9904 1.9957 418.5952 419.9493 0.2027 -1.0000 -1.0000 3050960 1582151479.90 151.4156 59.9965 32.0000 1.9899 1.9952 418.7326 420.0884 0.2030 -1.0000 -1.0000 3051022 1582151480.00 151.4156 59.9965 32.0000 1.9903 1.9956 418.7161 420.0723 0.2029 -1.0000 -1.0000 3051085 1582151480.10 151.5250 59.9967 32.0000 1.9908 1.9961 418.6566 420.0123 0.2030 -1.0000 -1.0000 3051163 1582151480.20 151.5675 59.9968 32.0000 1.9905 1.9958 418.4783 419.8322 0.2028 -1.0000 -1.0000 3051225 1582151480.30 151.5675 59.9968 32.0000 1.9897 1.9950 418.6850 420.0396 0.2029 -1.0000 -1.0000 3051288 1582151480.40 151.5675 59.9968 32.0000 1.9900 1.9953 418.7227 420.0795 0.2031 -1.0000 -1.0000 3051366 1582151480.50 151.5675 59.9968 32.0000 1.9904 1.9957 418.6347 419.9915 0.2032 -1.0000 -1.0000 3051429 1582151480.60 151.5675 59.9968 32.0000 1.9901 1.9955 418.5565 419.9135 0.2031 -1.0000 -1.0000 3051491 1582151480.70 151.5675 59.9968 32.0000 1.9901 1.9954 418.7094 420.0650 0.2029 -1.0000 -1.0000 3051554 1582151480.80 151.5394 59.9968 32.0000 1.9896 1.9949 418.7561 420.1112 0.2028 -1.0000 -1.0000 3051616 1582151480.90 151.5394 59.9968 32.0000 1.9900 1.9953 418.5086 419.8634 0.2029 -1.0000 -1.0000 3051694 1582151481.00 151.5394 59.9968 32.0000 1.9901 1.9954 418.4323 419.7869 0.2029 -1.0000 -1.0000 3051757 1582151481.10 151.5394 59.9968 32.0000 1.9904 1.9957 418.5408 419.8966 0.2031 -1.0000 -1.0000 3051991 1582151481.20 151.5394 59.9968 32.0000 1.9896 1.9949 418.7671 420.1242 0.2031 -1.0000 -1.0000 3052069 1582151481.30 151.5397 59.9968 32.0000 1.9905 1.9958 418.6882 420.0451 0.2032 -1.0000 -1.0000 3052132 1582151481.40 151.5399 59.9968 32.0000 1.9891 1.9944 418.4988 419.8551 0.2031 -1.0000 -1.0000 3052194 1582151481.50 151.5399 59.9968 32.0000 1.9901 1.9954 418.4987 419.8551 0.2032 -1.0000 -1.0000 3052272 1582151481.60 151.5399 59.9968 32.0000 1.9908 1.9962 418.6072 419.9656 0.2034 -1.0000 -1.0000 3052507 1582151481.70 151.5399 59.9968 32.0000 1.9900 1.9954 418.6691 420.0280 0.2035 -1.0000 -1.0000 3052569 1582151481.80 151.5399 59.9968 32.0000 1.9905 1.9958 418.4522 419.8118 0.2037 -1.0000 -1.0000 3052632 1582151481.90 151.4555 59.9968 32.0000 1.9905 1.9958 418.5260 419.8831 0.2032 -1.0000 -1.0000 3052694 1582151482.00 151.4555 59.9968 32.0000 1.9897 1.9950 418.6389 419.9969 0.2033 -1.0000 -1.0000 3052757 1582151482.10 151.4555 59.9968 32.0000 1.9900 1.9953 418.7087 420.0685 0.2036 -1.0000 -1.0000 3052976 1582151482.20 151.4555 59.9968 32.0000 1.9904 1.9957 418.6481 420.0079 0.2035 -1.0000 -1.0000 3053038 1582151482.30 151.4555 59.9968 32.0000 1.9907 1.9960 418.4705 419.8290 0.2036 -1.0000 -1.0000 3053100 1582151482.40 151.4343 59.9968 32.0000 1.9899 1.9952 418.5795 419.9378 0.2032 -1.0000 -1.0000 3053163 1582151482.50 151.4343 59.9968 32.0000 1.9890 1.9943 418.6904 420.0470 0.2030 -1.0000 -1.0000 3053225 1582151482.60 151.4343 59.9968 32.0000 1.9896 1.9949 418.7436 420.0995 0.2029 -1.0000 -1.0000 3053303 1582151482.70 151.4343 59.9968 32.0000 1.9904 1.9957 418.5938 419.9480 0.2027 -1.0000 -1.0000 3054303 1582151482.80 151.4343 59.9968 32.0000 1.9901 1.9954 418.6008 419.9549 0.2028 -1.0000 -1.0000 3054366 1582151482.90 151.4887 59.9968 32.0000 1.9890 1.9943 418.6899 420.0449 0.2028 -1.0000 -1.0000 3054444 1582151483.00 151.5530 59.9968 32.0000 1.9904 1.9956 418.6641 420.0184 0.2028 -1.0000 -1.0000 3054507 1582151483.10 151.5530 59.9968 32.0000 1.9910 1.9963 418.5507 419.9044 0.2027 -1.0000 -1.0000 3054569 1582151483.20 151.5530 59.9968 32.0000 1.9902 1.9955 418.6366 419.9915 0.2028 -1.0000 -1.0000 3054647 1582151483.30 151.5530 59.9968 32.0000 1.9894 1.9947 418.6035 419.9570 0.2027 -1.0000 -1.0000 3054710 1582151483.40 151.5530 59.9968 32.0000 1.9896 1.9949 418.6100 419.9637 0.2027 -1.0000 -1.0000 3054772 1582151483.50 151.5530 59.9968 32.0000 1.9907 1.9960 418.5920 419.9463 0.2028 -1.0000 -1.0000 3054835 1582151483.60 151.5530 59.9968 32.0000 1.9910 1.9963 418.5512 419.9046 0.2026 -1.0000 -1.0000 3054897 1582151483.70 151.5530 59.9968 32.0000 1.9889 1.9942 418.7001 420.0528 0.2025 -1.0000 -1.0000 3054960 1582151483.80 151.5530 59.9968 32.0000 1.9895 1.9948 418.6931 420.0451 0.2023 -1.0000 -1.0000 3055038 1582151483.90 151.5530 59.9968 32.0000 1.9900 1.9953 418.5600 419.9138 0.2027 -1.0000 -1.0000 3055100 1582151484.00 151.4694 59.9968 32.0000 1.9900 1.9953 418.5547 419.9076 0.2026 -1.0000 -1.0000 3055163 1582151484.10 151.4490 59.9968 32.0000 1.9900 1.9953 418.6963 420.0503 0.2027 -1.0000 -1.0000 3055241 1582151484.20 151.4490 59.9968 32.0000 1.9901 1.9954 418.6492 420.0029 0.2027 -1.0000 -1.0000 3055303 1582151484.30 151.4490 59.9968 32.0000 1.9909 1.9962 418.5092 419.8628 0.2028 -1.0000 -1.0000 3055366 1582151484.40 151.4490 59.9968 32.0000 1.9890 1.9943 418.6295 419.9838 0.2027 -1.0000 -1.0000 3055429 1582151484.50 151.4490 59.9968 32.0000 1.9903 1.9956 418.6839 420.0379 0.2027 -1.0000 -1.0000 3055491 1582151484.60 151.4500 59.9968 32.0000 1.9901 1.9954 418.6011 419.9557 0.2028 -1.0000 -1.0000 3055569 1582151484.70 151.4500 59.9968 32.0000 1.9904 1.9957 418.4717 419.8235 0.2026 -1.0000 -1.0000 3055944 1582151484.80 151.4500 59.9968 32.0000 1.9899 1.9952 418.6191 419.9729 0.2027 -1.0000 -1.0000 3056007 1582151484.90 151.4500 59.9968 32.0000 1.9899 1.9952 418.8130 420.1658 0.2024 -1.0000 -1.0000 3056085 1582151485.00 151.4500 59.9968 32.0000 1.9901 1.9954 418.7214 420.0748 0.2026 -1.0000 -1.0000 3056147 1582151485.10 151.4539 59.9977 32.0000 1.9911 1.9964 418.6567 420.0095 0.2025 -1.0000 -1.0000 3056210 1582151485.20 151.4539 59.9977 32.0000 1.9904 1.9956 418.6931 420.0450 0.2023 -1.0000 -1.0000 3056444 1582151485.30 151.4539 59.9977 32.0000 1.9895 1.9948 418.7170 420.0677 0.2022 -1.0000 -1.0000 3056507 1582151485.40 151.4539 59.9977 32.0000 1.9900 1.9953 418.8528 420.2052 0.2024 -1.0000 -1.0000 3056569 1582151485.50 151.4539 59.9977 32.0000 1.9906 1.9959 418.7103 420.0619 0.2024 -1.0000 -1.0000 3056647 1582151485.60 151.4539 59.9977 32.0000 1.9903 1.9956 418.6325 419.9834 0.2022 -1.0000 -1.0000 3056710 1582151485.70 151.4539 59.9977 32.0000 1.9898 1.9951 418.7463 420.0981 0.2023 -1.0000 -1.0000 3057022 1582151485.80 151.4539 59.9977 32.0000 1.9903 1.9956 418.6314 419.9822 0.2023 -1.0000 -1.0000 3057100 1582151485.90 151.4539 59.9977 32.0000 1.9907 1.9960 418.6334 419.9845 0.2022 -1.0000 -1.0000 3057163 1582151486.00 151.4633 59.9977 32.0000 1.9903 1.9956 418.6142 419.9665 0.2025 -1.0000 -1.0000 3057241 1582151486.10 151.5797 59.9977 32.0000 1.9903 1.9956 418.6979 420.0505 0.2024 -1.0000 -1.0000 3057303 1582151486.20 151.5797 59.9977 32.0000 1.9900 1.9953 418.6718 420.0235 0.2024 -1.0000 -1.0000 3057366 1582151486.30 151.5547 59.9977 32.0000 1.9900 1.9953 418.6071 419.9583 0.2023 -1.0000 -1.0000 3057444 1582151486.40 151.5375 59.9977 32.0000 1.9894 1.9947 418.4925 419.8443 0.2024 -1.0000 -1.0000 3057522 1582151486.50 151.5375 59.9977 32.0000 1.9897 1.9950 418.7720 420.1232 0.2022 -1.0000 -1.0000 3057585 1582151486.60 151.5375 59.9977 32.0000 1.9898 1.9951 418.7447 420.0959 0.2022 -1.0000 -1.0000 3057663 1582151486.70 151.5375 59.9977 32.0000 1.9899 1.9952 418.5634 419.9142 0.2023 -1.0000 -1.0000 3057725 1582151486.80 151.5375 59.9977 32.0000 1.9904 1.9957 418.5576 419.9091 0.2023 -1.0000 -1.0000 3057944 1582151486.90 151.4683 59.9977 32.0000 1.9899 1.9951 418.6286 419.9803 0.2024 -1.0000 -1.0000 3058022 1582151487.00 151.4683 59.9977 32.0000 1.9897 1.9950 418.8178 420.1681 0.2021 -1.0000 -1.0000 3058085 1582151487.10 151.4683 59.9977 32.0000 1.9907 1.9960 418.6105 419.9607 0.2021 -1.0000 -1.0000 3058147 1582151487.20 151.4683 59.9977 32.0000 1.9898 1.9951 418.5997 419.9482 0.2019 -1.0000 -1.0000 3058210 1582151487.30 151.4683 59.9977 32.0000 1.9897 1.9950 418.6673 420.0169 0.2021 -1.0000 -1.0000 3058272 1582151487.40 151.4855 59.9977 32.0000 1.9896 1.9949 418.7434 420.0941 0.2022 -1.0000 -1.0000 3058335 1582151487.50 151.4855 59.9977 32.0000 1.9904 1.9957 418.6451 419.9957 0.2022 -1.0000 -1.0000 3058413 1582151487.60 151.4855 59.9977 32.0000 1.9910 1.9963 418.6352 419.9848 0.2020 -1.0000 -1.0000 3058475 1582151487.70 151.4855 59.9977 32.0000 1.9901 1.9954 418.7589 420.1078 0.2019 -1.0000 -1.0000 3058538 1582151487.80 151.4855 59.9977 32.0000 1.9892 1.9945 418.6747 420.0236 0.2019 -1.0000 -1.0000 3058772 1582151487.90 151.5074 59.9977 32.0000 1.9917 1.9970 418.5558 419.9061 0.2024 -1.0000 -1.0000 3058851 1582151488.00 151.5469 59.9977 32.0000 1.9915 1.9968 418.5659 419.9165 0.2022 -1.0000 -1.0000 3058913 1582151488.10 151.5469 59.9977 32.0000 1.9912 1.9965 418.6385 419.9877 0.2020 -1.0000 -1.0000 3058976 1582151488.20 151.5469 59.9977 32.0000 1.9898 1.9950 418.6839 420.0324 0.2019 -1.0000 -1.0000 3059038 1582151488.30 151.5469 59.9977 32.0000 1.9906 1.9958 418.6669 420.0158 0.2020 -1.0000 -1.0000 3059522 1582151488.40 151.5469 59.9977 32.0000 1.9906 1.9959 418.4871 419.8363 0.2021 -1.0000 -1.0000 3059585 1582151488.50 151.5354 59.9977 32.0000 1.9909 1.9961 418.5667 419.9193 0.2027 -1.0000 -1.0000 3059647 1582151488.60 151.5354 59.9977 32.0000 1.9899 1.9952 418.6614 420.0144 0.2025 -1.0000 -1.0000 3059725 1582151488.70 151.5354 59.9977 32.0000 1.9900 1.9953 418.5299 419.8840 0.2028 -1.0000 -1.0000 3059788 1582151488.80 151.5354 59.9977 32.0000 1.9903 1.9956 418.5174 419.8698 0.2024 -1.0000 -1.0000 3059960 1582151488.90 151.5354 59.9977 32.0000 1.9899 1.9952 418.6179 419.9698 0.2025 -1.0000 -1.0000 3100038 1582151489.00 151.5354 59.9977 32.0000 1.9900 1.9953 418.7732 420.1259 0.2025 -1.0000 -1.0000 3100100 1582151489.10 151.5354 59.9977 32.0000 1.9908 1.9961 418.6138 419.9660 0.2025 -1.0000 -1.0000 3100163 1582151489.20 151.5354 59.9977 32.0000 1.9912 1.9965 418.5109 419.8639 0.2027 -1.0000 -1.0000 3100241 1582151489.30 151.5354 59.9977 32.0000 1.9900 1.9953 418.6173 419.9685 0.2022 -1.0000 -1.0000 3100303 1582151489.40 151.4777 59.9977 32.0000 1.9902 1.9955 418.7817 420.1333 0.2023 -1.0000 -1.0000 3100366 1582151489.50 151.4777 59.9977 32.0000 1.9910 1.9963 418.5082 419.8586 0.2023 -1.0000 -1.0000 3100444 1582151489.60 151.4340 59.9977 32.0000 1.9912 1.9964 418.5638 419.9145 0.2022 -1.0000 -1.0000 3100507 1582151489.70 151.4340 59.9977 32.0000 1.9897 1.9950 418.7482 420.0987 0.2021 -1.0000 -1.0000 3100569 1582151489.80 151.4340 59.9977 32.0000 1.9899 1.9951 418.6485 419.9990 0.2023 -1.0000 -1.0000 3101538 1582151489.90 151.4340 59.9977 32.0000 1.9910 1.9963 418.4776 419.8317 0.2032 -1.0000 -1.0000 3101600 1582151490.00 151.4340 59.9977 32.0000 1.9901 1.9954 418.6352 419.9948 0.2036 -1.0000 -1.0000 3101663 1582151490.10 151.4597 59.9977 32.0000 1.9895 1.9948 418.6975 420.0544 0.2030 -1.0000 -1.0000 3101741 1582151490.20 151.5042 59.9978 32.0000 1.9899 1.9952 418.7065 420.0615 0.2029 -1.0000 -1.0000 3101803 1582151490.30 151.5042 59.9978 32.0000 1.9902 1.9955 418.4909 419.8448 0.2027 -1.0000 -1.0000 3101866 1582151490.40 151.5042 59.9978 32.0000 1.9903 1.9956 418.5312 419.8843 0.2028 -1.0000 -1.0000 3101944 1582151490.50 151.5042 59.9978 32.0000 1.9890 1.9943 418.7611 420.1179 0.2030 -1.0000 -1.0000 3102007 1582151490.60 151.5042 59.9978 32.0000 1.9897 1.9950 418.7093 420.0644 0.2028 -1.0000 -1.0000 3102085 1582151490.70 151.5042 59.9978 32.0000 1.9905 1.9958 418.5520 419.9065 0.2028 -1.0000 -1.0000 3102147 1582151490.80 151.5343 59.9978 32.0000 1.9904 1.9957 418.5069 419.8608 0.2028 -1.0000 -1.0000 3102210 1582151490.90 151.5343 59.9978 32.0000 1.9901 1.9954 418.6072 419.9613 0.2027 -1.0000 -1.0000 3102272 1582151491.00 151.5343 59.9978 32.0000 1.9899 1.9952 418.6892 420.0446 0.2030 -1.0000 -1.0000 3102335 1582151491.10 151.5343 59.9978 32.0000 1.9896 1.9949 418.4567 419.8132 0.2032 -1.0000 -1.0000 3102397 1582151491.20 151.5343 59.9978 32.0000 1.9896 1.9949 418.5538 419.9125 0.2035 -1.0000 -1.0000 3102475 1582151491.30 151.5317 59.9978 32.0000 1.9899 1.9952 418.6336 419.9922 0.2033 -1.0000 -1.0000 3102538 1582151491.40 151.4617 59.9978 32.0000 1.9893 1.9946 418.6641 420.0227 0.2034 -1.0000 -1.0000 3102710 1582151491.50 151.4617 59.9978 32.0000 1.9911 1.9965 418.6195 419.9789 0.2035 -1.0000 -1.0000 3102788 1582151491.60 151.4617 59.9978 32.0000 1.9907 1.9960 418.5066 419.8642 0.2033 -1.0000 -1.0000 3102851 1582151491.70 151.4617 59.9978 32.0000 1.9897 1.9950 418.4905 419.8456 0.2029 -1.0000 -1.0000 3102913 1582151491.80 151.4617 59.9978 32.0000 1.9891 1.9944 418.6484 420.0019 0.2026 -1.0000 -1.0000 3102991 1582151491.90 151.4323 59.9978 32.0000 1.9888 1.9941 418.6916 420.0442 0.2024 -1.0000 -1.0000 3103179 1582151492.00 151.4323 59.9978 32.0000 1.9902 1.9955 418.6072 419.9605 0.2026 -1.0000 -1.0000 3103241 1582151492.10 151.4323 59.9978 32.0000 1.9906 1.9959 418.4979 419.8487 0.2023 -1.0000 -1.0000 3103319 1582151492.20 151.4323 59.9978 32.0000 1.9897 1.9950 418.6701 420.0213 0.2023 -1.0000 -1.0000 3103382 1582151492.30 151.4323 59.9978 32.0000 1.9900 1.9953 418.5767 419.9289 0.2026 -1.0000 -1.0000 3103444 1582151492.40 151.4305 59.9978 32.0000 1.9903 1.9956 418.5798 419.9318 0.2025 -1.0000 -1.0000 3103694 1582151492.50 151.4304 59.9978 32.0000 1.9895 1.9948 418.6540 420.0071 0.2026 -1.0000 -1.0000 3103757 1582151492.60 151.4304 59.9978 32.0000 1.9890 1.9943 418.6576 420.0101 0.2024 -1.0000 -1.0000 3103835 1582151492.70 151.4304 59.9978 32.0000 1.9898 1.9951 418.6606 420.0127 0.2024 -1.0000 -1.0000 3103897 1582151492.80 151.4304 59.9978 32.0000 1.9903 1.9956 418.5539 419.9061 0.2024 -1.0000 -1.0000 3103960 1582151492.90 151.4304 59.9978 32.0000 1.9900 1.9953 418.6171 419.9686 0.2024 -1.0000 -1.0000 3104772 1582151493.00 151.4842 59.9978 32.0000 1.9889 1.9941 418.7658 420.1177 0.2023 -1.0000 -1.0000 3104835 1582151493.10 151.4842 59.9978 32.0000 1.9895 1.9947 418.8019 420.1549 0.2025 -1.0000 -1.0000 3104897 1582151493.20 151.4842 59.9978 32.0000 1.9895 1.9947 418.5661 419.9188 0.2025 -1.0000 -1.0000 3104976 1582151493.30 151.4842 59.9978 32.0000 1.9893 1.9946 418.5722 419.9244 0.2025 -1.0000 -1.0000 3105038 1582151493.40 151.4842 59.9978 32.0000 1.9892 1.9944 418.6999 420.0516 0.2023 -1.0000 -1.0000 3105100 1582151493.50 151.4718 59.9978 32.0000 1.9889 1.9942 418.6439 419.9951 0.2023 -1.0000 -1.0000 3105179 1582151493.60 151.4479 59.9978 32.0000 1.9900 1.9953 418.6506 420.0017 0.2025 -1.0000 -1.0000 3105303 1582151493.70 151.4479 59.9978 32.0000 1.9891 1.9944 418.6171 419.9686 0.2024 -1.0000 -1.0000 3105366 1582151493.80 151.4479 59.9978 32.0000 1.9891 1.9944 418.7206 420.0708 0.2022 -1.0000 -1.0000 3105429 1582151493.90 151.4479 59.9978 32.0000 1.9908 1.9961 418.7408 420.0924 0.2023 -1.0000 -1.0000 3105491 1582151494.00 151.4479 59.9978 32.0000 1.9903 1.9955 418.7620 420.1135 0.2023 -1.0000 -1.0000 3105554 1582151494.10 151.4479 59.9978 32.0000 1.9902 1.9955 418.6367 419.9867 0.2021 -1.0000 -1.0000 3105632 1582151494.20 151.4479 59.9978 32.0000 1.9905 1.9958 418.6544 420.0041 0.2022 -1.0000 -1.0000 3105694 1582151494.30 151.4479 59.9978 32.0000 1.9898 1.9950 418.7556 420.1063 0.2021 -1.0000 -1.0000 3105757 1582151494.40 151.4479 59.9978 32.0000 1.9901 1.9953 418.7463 420.0974 0.2023 -1.0000 -1.0000 3105835 1582151494.50 151.4479 59.9978 32.0000 1.9911 1.9964 418.5676 419.9190 0.2023 -1.0000 -1.0000 3105897 1582151494.60 151.4496 59.9970 32.0000 1.9899 1.9952 418.6978 420.0470 0.2019 -1.0000 -1.0000 3105960 1582151494.70 151.4497 59.9969 32.0000 1.9891 1.9943 418.8204 420.1698 0.2020 -1.0000 -1.0000 3106022 1582151494.80 151.4497 59.9969 32.0000 1.9891 1.9943 418.6893 420.0378 0.2019 -1.0000 -1.0000 3106085 1582151494.90 151.4497 59.9969 32.0000 1.9899 1.9951 418.5946 419.9438 0.2020 -1.0000 -1.0000 3106163 1582151495.00 151.4497 59.9969 32.0000 1.9889 1.9942 418.7871 420.1358 0.2018 -1.0000 -1.0000 3106225 1582151495.10 151.4497 59.9969 32.0000 1.9893 1.9946 418.7357 420.0852 0.2020 -1.0000 -1.0000 3106288 1582151495.20 151.4540 59.9969 32.0000 1.9893 1.9945 418.7192 420.0681 0.2019 -1.0000 -1.0000 3106366 1582151495.30 151.4853 59.9969 32.0000 1.9908 1.9961 418.5100 419.8580 0.2019 -1.0000 -1.0000 3106428 1582151495.40 151.4853 59.9969 32.0000 1.9900 1.9953 418.6253 419.9735 0.2019 -1.0000 -1.0000 3106491 1582151495.50 151.4853 59.9969 32.0000 1.9888 1.9941 418.6715 420.0215 0.2020 -1.0000 -1.0000 3106553 1582151495.60 151.4853 59.9969 32.0000 1.9895 1.9948 418.5980 419.9465 0.2019 -1.0000 -1.0000 3106616 1582151495.70 151.4853 59.9969 32.0000 1.9907 1.9960 418.5594 419.9077 0.2019 -1.0000 -1.0000 3106678 1582151495.80 151.5293 59.9969 32.0000 1.9894 1.9947 418.6431 419.9907 0.2017 -1.0000 -1.0000 3106757 1582151495.90 151.5293 59.9969 32.0000 1.9897 1.9949 418.7808 420.1290 0.2018 -1.0000 -1.0000 3106819 1582151496.00 151.5293 59.9969 32.0000 1.9903 1.9956 418.4995 419.8473 0.2020 -1.0000 -1.0000 3107554 1582151496.10 151.5293 59.9969 32.0000 1.9894 1.9947 418.5542 419.9039 0.2021 -1.0000 -1.0000 3107632 1582151496.20 151.5293 59.9969 32.0000 1.9892 1.9945 418.6269 419.9762 0.2020 -1.0000 -1.0000 3107694 1582151496.30 151.4079 59.9969 32.0000 1.9893 1.9946 418.7157 420.0645 0.2019 -1.0000 -1.0000 3107757 1582151496.40 151.3728 59.9969 32.0000 1.9903 1.9955 418.5652 419.9129 0.2018 -1.0000 -1.0000 3107850 1582151496.50 151.3728 59.9969 32.0000 1.9897 1.9950 418.5985 419.9459 0.2017 -1.0000 -1.0000 3107913 1582151496.60 151.3728 59.9969 32.0000 1.9899 1.9951 418.7098 420.0570 0.2018 -1.0000 -1.0000 3107991 1582151496.70 151.3728 59.9969 32.0000 1.9892 1.9945 418.7591 420.1067 0.2016 -1.0000 -1.0000 3108053 1582151496.80 151.3728 59.9969 32.0000 1.9893 1.9946 418.5422 419.8898 0.2019 -1.0000 -1.0000 3108116 1582151496.90 151.3728 59.9969 32.0000 1.9899 1.9952 418.4837 419.8311 0.2018 -1.0000 -1.0000 3108178 1582151497.00 151.3728 59.9969 32.0000 1.9895 1.9948 418.6345 419.9808 0.2015 -1.0000 -1.0000 3108538 1582151497.10 151.3728 59.9969 32.0000 1.9897 1.9950 418.7143 420.0607 0.2016 -1.0000 -1.0000 3108600 1582151497.20 151.3728 59.9969 32.0000 1.9904 1.9956 418.5293 419.8763 0.2017 -1.0000 -1.0000 3108678 1582151497.30 151.3728 59.9969 32.0000 1.9906 1.9958 418.4149 419.7619 0.2018 -1.0000 -1.0000 3108741 1582151497.40 151.4307 59.9969 32.0000 1.9904 1.9957 418.5696 419.9166 0.2016 -1.0000 -1.0000 3108803 1582151497.50 151.4313 59.9969 32.0000 1.9897 1.9950 418.6651 420.0118 0.2016 -1.0000 -1.0000 3108866 1582151497.60 151.4313 59.9969 32.0000 1.9898 1.9950 418.7217 420.0687 0.2017 -1.0000 -1.0000 3108929 1582151497.70 151.4313 59.9969 32.0000 1.9902 1.9955 418.5713 419.9190 0.2018 -1.0000 -1.0000 3108991 1582151497.80 151.4313 59.9969 32.0000 1.9904 1.9957 418.5315 419.8764 0.2015 -1.0000 -1.0000 3109069 1582151497.90 151.4768 59.9969 32.0000 1.9901 1.9953 418.6379 419.9848 0.2016 -1.0000 -1.0000 3109132 1582151498.00 151.5383 59.9969 32.0000 1.9905 1.9957 418.6306 419.9771 0.2016 -1.0000 -1.0000 3109194 1582151498.10 151.5383 59.9969 32.0000 1.9908 1.9961 418.5162 419.8622 0.2016 -1.0000 -1.0000 3109725 1582151498.20 151.5383 59.9969 32.0000 1.9905 1.9957 418.5556 419.9022 0.2016 -1.0000 -1.0000 3109803 1582151498.30 151.5383 59.9969 32.0000 1.9900 1.9953 418.6990 420.0459 0.2016 -1.0000 -1.0000 3109850 1582151498.40 151.5383 59.9969 32.0000 1.9895 1.9948 418.7205 420.0673 0.2016 -1.0000 -1.0000 3109928 1582151498.50 151.5247 59.9969 32.0000 1.9905 1.9958 418.5488 419.8950 0.2016 -1.0000 -1.0000 3109991 1582151498.60 151.5247 59.9969 32.0000 1.9914 1.9967 418.5006 419.8473 0.2017 -1.0000 -1.0000 3110069 1582151498.70 151.5247 59.9969 32.0000 1.9906 1.9959 418.6062 419.9534 0.2017 -1.0000 -1.0000 3110132 1582151498.80 151.5247 59.9969 32.0000 1.9894 1.9947 418.7473 420.0963 0.2020 -1.0000 -1.0000 3110194 1582151498.90 151.5247 59.9969 32.0000 1.9904 1.9957 418.6877 420.0370 0.2019 -1.0000 -1.0000 3110257 1582151499.00 151.5216 59.9969 32.0000 1.9903 1.9955 418.5191 419.8655 0.2016 -1.0000 -1.0000 3110319 1582151499.10 151.4151 59.9969 32.0000 1.9897 1.9950 418.6082 419.9546 0.2016 -1.0000 -1.0000 3110444 1582151499.20 151.4151 59.9969 32.0000 1.9896 1.9949 418.7103 420.0584 0.2019 -1.0000 -1.0000 3110522 1582151499.30 151.4151 59.9969 32.0000 1.9899 1.9952 418.6161 419.9660 0.2021 -1.0000 -1.0000 3110585 1582151499.40 151.4151 59.9969 32.0000 1.9907 1.9960 418.5638 419.9118 0.2018 -1.0000 -1.0000 3110647 1582151499.50 151.4151 59.9969 32.0000 1.9895 1.9948 418.7121 420.0581 0.2015 -1.0000 -1.0000 3110725 1582151499.60 151.4151 59.9969 32.0000 1.9896 1.9949 418.7483 420.0976 0.2020 -1.0000 -1.0000 3110882 1582151499.70 151.4633 59.9959 32.0000 1.9905 1.9958 418.6753 420.0248 0.2021 -1.0000 -1.0000 3110944 1582151499.80 151.4633 59.9959 32.0000 1.9912 1.9965 418.5179 419.8662 0.2019 -1.0000 -1.0000 3111038 1582151499.90 151.4633 59.9959 32.0000 1.9901 1.9954 418.6660 420.0133 0.2017 -1.0000 -1.0000 3111100 1582151500.00 151.4633 59.9959 32.0000 1.9899 1.9951 418.6551 420.0030 0.2019 -1.0000 -1.0000 3111163 1582151500.10 151.4633 59.9959 32.0000 1.9891 1.9944 418.8412 420.1908 0.2020 -1.0000 -1.0000 3111241 1582151500.20 151.4752 59.9959 32.0000 1.9894 1.9947 418.7180 420.0697 0.2027 -1.0000 -1.0000 3111303 1582151500.30 151.5402 59.9959 32.0000 1.9896 1.9949 418.5283 419.8890 0.2045 -1.0000 -1.0000 3111366 1582151500.40 151.5402 59.9959 32.0000 1.9901 1.9954 418.6886 420.0635 0.2061 -1.0000 -1.0000 3111428 1582151500.50 151.5402 59.9959 32.0000 1.9900 1.9954 418.6464 420.0145 0.2044 -1.0000 -1.0000 3111491 1582151500.60 151.5402 59.9959 32.0000 1.9902 1.9955 418.5951 419.9560 0.2033 -1.0000 -1.0000 3111569 1582151500.70 151.5402 59.9959 32.0000 1.9902 1.9955 418.6289 419.9841 0.2027 -1.0000 -1.0000 3111632 1582151500.80 151.5332 59.9959 32.0000 1.9895 1.9948 418.7898 420.1414 0.2022 -1.0000 -1.0000 3111694 1582151500.90 151.5331 59.9959 32.0000 1.9894 1.9947 418.6657 420.0156 0.2021 -1.0000 -1.0000 3111772 1582151501.00 151.5331 59.9959 32.0000 1.9906 1.9959 418.6172 419.9676 0.2022 -1.0000 -1.0000 3111835 1582151501.10 151.5331 59.9959 32.0000 1.9893 1.9946 418.6844 420.0354 0.2022 -1.0000 -1.0000 3112007 1582151501.20 151.5331 59.9959 32.0000 1.9894 1.9947 418.7745 420.1272 0.2026 -1.0000 -1.0000 3112085 1582151501.30 151.4622 59.9959 32.0000 1.9898 1.9951 418.7081 420.0627 0.2028 -1.0000 -1.0000 3112147 1582151501.40 151.4045 59.9959 32.0000 1.9893 1.9946 418.6014 419.9559 0.2029 -1.0000 -1.0000 3112210 1582151501.50 151.4045 59.9959 32.0000 1.9894 1.9947 418.6892 420.0462 0.2032 -1.0000 -1.0000 3112288 1582151501.60 151.4045 59.9959 32.0000 1.9889 1.9942 418.8466 420.2034 0.2030 -1.0000 -1.0000 3112757 1582151501.70 151.4045 59.9959 32.0000 1.9899 1.9952 418.5779 419.9310 0.2024 -1.0000 -1.0000 3112819 1582151501.80 151.4045 59.9959 32.0000 1.9907 1.9960 418.5161 419.8658 0.2021 -1.0000 -1.0000 3112897 1582151501.90 151.5166 59.9959 32.0000 1.9900 1.9952 418.6431 419.9902 0.2017 -1.0000 -1.0000 3112960 1582151502.00 151.5166 59.9959 32.0000 1.9901 1.9954 418.6871 420.0364 0.2020 -1.0000 -1.0000 3113022 1582151502.10 151.5166 59.9959 32.0000 1.9906 1.9959 418.6068 419.9559 0.2021 -1.0000 -1.0000 3113257 1582151502.20 151.5166 59.9959 32.0000 1.9902 1.9955 418.6031 419.9527 0.2021 -1.0000 -1.0000 3113319 1582151502.30 151.5166 59.9959 32.0000 1.9898 1.9951 418.7037 420.0523 0.2020 -1.0000 -1.0000 3113382 1582151502.40 151.5166 59.9959 32.0000 1.9900 1.9952 418.8113 420.1626 0.2023 -1.0000 -1.0000 3113460 1582151502.50 151.5166 59.9959 32.0000 1.9902 1.9955 418.5608 419.9116 0.2023 -1.0000 -1.0000 3113522 1582151502.60 151.5166 59.9959 32.0000 1.9903 1.9956 418.7091 420.0604 0.2022 -1.0000 -1.0000 3113757 1582151502.70 151.5166 59.9959 32.0000 1.9903 1.9956 418.7857 420.1350 0.2020 -1.0000 -1.0000 3113819 1582151502.80 151.5166 59.9959 32.0000 1.9909 1.9962 418.6806 420.0303 0.2021 -1.0000 -1.0000 3113882 1582151502.90 151.5302 59.9959 32.0000 1.9906 1.9958 418.6059 419.9557 0.2021 -1.0000 -1.0000 3113960 1582151503.00 151.5659 59.9959 32.0000 1.9896 1.9948 418.6112 419.9615 0.2022 -1.0000 -1.0000 3114022 1582151503.10 151.5659 59.9959 32.0000 1.9894 1.9947 418.6965 420.0455 0.2020 -1.0000 -1.0000 3114241 1582151503.20 151.5659 59.9959 32.0000 1.9906 1.9959 418.6433 419.9929 0.2021 -1.0000 -1.0000 3114319 1582151503.30 151.6067 59.9959 32.0000 1.9904 1.9957 418.4950 419.8453 0.2023 -1.0000 -1.0000 3114382 1582151503.40 151.6067 59.9959 32.0000 1.9896 1.9949 418.7244 420.0765 0.2024 -1.0000 -1.0000 3114444 1582151503.50 151.5207 59.9959 32.0000 1.9888 1.9941 418.6944 420.0466 0.2025 -1.0000 -1.0000 3114522 1582151503.60 151.5204 59.9959 32.0000 1.9892 1.9945 418.6840 420.0370 0.2025 -1.0000 -1.0000 3114585 1582151503.70 151.5204 59.9959 32.0000 1.9898 1.9951 418.7385 420.0906 0.2024 -1.0000 -1.0000 3115210 1582151503.80 151.5204 59.9959 32.0000 1.9896 1.9948 418.6052 419.9584 0.2027 -1.0000 -1.0000 3115288 1582151503.90 151.5204 59.9959 32.0000 1.9896 1.9949 418.7185 420.0739 0.2029 -1.0000 -1.0000 3115351 1582151504.00 151.4995 59.9959 32.0000 1.9898 1.9951 418.7908 420.1458 0.2027 -1.0000 -1.0000 3115413 1582151504.10 151.4632 59.9959 32.0000 1.9911 1.9964 418.6593 420.0129 0.2026 -1.0000 -1.0000 3115491 1582151504.20 151.4632 59.9959 32.0000 1.9913 1.9966 418.5966 419.9487 0.2024 -1.0000 -1.0000 3115554 1582151504.30 151.4632 59.9959 32.0000 1.9900 1.9953 418.7070 420.0586 0.2023 -1.0000 -1.0000 3115616 1582151504.40 151.4632 59.9959 32.0000 1.9894 1.9947 418.7667 420.1194 0.2024 -1.0000 -1.0000 3115678 1582151504.50 151.4632 59.9959 32.0000 1.9898 1.9951 418.6274 419.9785 0.2023 -1.0000 -1.0000 3115741 1582151504.60 151.4927 59.9959 32.0000 1.9908 1.9961 418.4961 419.8470 0.2023 -1.0000 -1.0000 3115819 1582151504.70 151.4927 59.9959 32.0000 1.9906 1.9959 418.6558 420.0067 0.2023 -1.0000 -1.0000 3115882 1582151504.80 151.4927 59.9959 32.0000 1.9900 1.9953 418.6299 419.9814 0.2024 -1.0000 -1.0000 3115944 1582151504.90 151.4927 59.9959 32.0000 1.9908 1.9961 418.6494 420.0027 0.2027 -1.0000 -1.0000 3116022 1582151505.00 151.4927 59.9959 32.0000 1.9913 1.9966 418.6116 419.9643 0.2025 -1.0000 -1.0000 3116085 1582151505.10 151.4994 59.9970 32.0000 1.9898 1.9951 418.6173 419.9679 0.2023 -1.0000 -1.0000 3116147 1582151505.20 151.5012 59.9973 32.0000 1.9904 1.9957 418.6745 420.0266 0.2024 -1.0000 -1.0000 3116741 1582151505.30 151.5012 59.9973 32.0000 1.9899 1.9952 418.6272 419.9799 0.2026 -1.0000 -1.0000 3116803 1582151505.40 151.5012 59.9973 32.0000 1.9900 1.9952 418.5156 419.8697 0.2028 -1.0000 -1.0000 3116866 1582151505.50 151.5012 59.9973 32.0000 1.9895 1.9948 418.5323 419.8865 0.2028 -1.0000 -1.0000 3116944 1582151505.60 151.5009 59.9973 32.0000 1.9902 1.9954 418.6850 420.0398 0.2028 -1.0000 -1.0000 3117007 1582151505.70 151.4905 59.9973 32.0000 1.9899 1.9952 418.7089 420.0640 0.2028 -1.0000 -1.0000 3117069 1582151505.80 151.4905 59.9973 32.0000 1.9904 1.9957 418.6109 419.9656 0.2029 -1.0000 -1.0000 3117147 1582151505.90 151.4905 59.9973 32.0000 1.9906 1.9959 418.4981 419.8544 0.2032 -1.0000 -1.0000 3117210 1582151506.00 151.4905 59.9973 32.0000 1.9902 1.9955 418.5846 419.9410 0.2028 -1.0000 -1.0000 3117272 1582151506.10 151.4905 59.9973 32.0000 1.9900 1.9953 418.6871 420.0430 0.2029 -1.0000 -1.0000 3117335 1582151506.20 151.4854 59.9973 32.0000 1.9910 1.9963 418.5905 419.9451 0.2028 -1.0000 -1.0000 3117413 1582151506.30 151.4847 59.9973 32.0000 1.9911 1.9964 418.5648 419.9197 0.2029 -1.0000 -1.0000 3117475 1582151506.40 151.4847 59.9973 32.0000 1.9900 1.9953 418.7530 420.1067 0.2026 -1.0000 -1.0000 3117553 1582151506.50 151.4847 59.9973 32.0000 1.9896 1.9949 418.6828 420.0360 0.2025 -1.0000 -1.0000 3117616 1582151506.60 151.4847 59.9973 32.0000 1.9912 1.9965 418.5860 419.9391 0.2027 -1.0000 -1.0000 3117694 1582151506.70 151.4847 59.9973 32.0000 1.9910 1.9963 418.4187 419.7732 0.2029 -1.0000 -1.0000 3117757 1582151506.80 151.4288 59.9973 32.0000 1.9899 1.9952 418.6178 419.9740 0.2031 -1.0000 -1.0000 3117991 1582151506.90 151.4288 59.9973 32.0000 1.9902 1.9955 418.7321 420.0910 0.2035 -1.0000 -1.0000 3118069 1582151507.00 151.4288 59.9973 32.0000 1.9901 1.9954 418.7175 420.0752 0.2032 -1.0000 -1.0000 3118147 1582151507.10 151.4288 59.9973 32.0000 1.9906 1.9959 418.5492 419.9051 0.2030 -1.0000 -1.0000 3118210 1582151507.20 151.4288 59.9973 32.0000 1.9908 1.9961 418.6158 419.9719 0.2031 -1.0000 -1.0000 3118288 1582151507.30 151.5312 59.9973 32.0000 1.9900 1.9953 418.7798 420.1350 0.2027 -1.0000 -1.0000 3119351 1582151507.40 151.5312 59.9973 32.0000 1.9902 1.9955 418.6480 420.0013 0.2026 -1.0000 -1.0000 3119413 1582151507.50 151.5312 59.9973 32.0000 1.9915 1.9968 418.5112 419.8638 0.2026 -1.0000 -1.0000 3119475 1582151507.60 151.5312 59.9973 32.0000 1.9911 1.9964 418.5924 419.9452 0.2025 -1.0000 -1.0000 3119553 1582151507.70 151.5312 59.9973 32.0000 1.9912 1.9965 418.6749 420.0299 0.2028 -1.0000 -1.0000 3119616 1582151507.80 151.5340 59.9973 32.0000 1.9894 1.9947 418.7259 420.0807 0.2029 -1.0000 -1.0000 3119678 1582151507.90 151.5340 59.9973 32.0000 1.9902 1.9955 418.5950 419.9485 0.2025 -1.0000 -1.0000 3119741 1582151508.00 151.5340 59.9973 32.0000 1.9900 1.9953 418.6569 420.0100 0.2026 -1.0000 -1.0000 3119803 1582151508.10 151.5340 59.9973 32.0000 1.9898 1.9951 418.6882 420.0419 0.2026 -1.0000 -1.0000 3119882 1582151508.20 151.5340 59.9973 32.0000 1.9903 1.9956 418.7237 420.0776 0.2027 -1.0000 -1.0000 3119944 1582151508.30 151.5340 59.9973 32.0000 1.9898 1.9951 418.6373 419.9919 0.2028 -1.0000 -1.0000 3120007 1582151508.40 151.5962 59.9973 32.0000 1.9900 1.9953 418.5441 419.8984 0.2028 -1.0000 -1.0000 3120085 1582151508.50 151.5964 59.9973 32.0000 1.9907 1.9960 418.7449 420.0993 0.2027 -1.0000 -1.0000 3120147 1582151508.60 151.5964 59.9973 32.0000 1.9906 1.9959 418.7243 420.0784 0.2027 -1.0000 -1.0000 3120225 1582151508.70 151.5964 59.9973 32.0000 1.9902 1.9955 418.6437 419.9983 0.2030 -1.0000 -1.0000 3120288 1582151508.80 151.5964 59.9973 32.0000 1.9902 1.9955 418.5934 419.9484 0.2029 -1.0000 -1.0000 3120350 1582151508.90 151.4620 59.9973 32.0000 1.9893 1.9946 418.6638 420.0189 0.2029 -1.0000 -1.0000 3120413 1582151509.00 151.4418 59.9973 32.0000 1.9894 1.9947 418.7009 420.0562 0.2029 -1.0000 -1.0000 3120475 1582151509.10 151.4418 59.9973 32.0000 1.9897 1.9950 418.6552 420.0114 0.2032 -1.0000 -1.0000 3120538 1582151509.20 151.4418 59.9973 32.0000 1.9910 1.9963 418.5186 419.8775 0.2036 -1.0000 -1.0000 3120616 1582151509.30 151.4418 59.9973 32.0000 1.9899 1.9952 418.6553 420.0118 0.2029 -1.0000 -1.0000 3120678 1582151509.40 151.4418 59.9973 32.0000 1.9897 1.9950 418.7277 420.0834 0.2030 -1.0000 -1.0000 3120741 1582151509.50 151.4418 59.9973 32.0000 1.9902 1.9955 418.6409 419.9975 0.2032 -1.0000 -1.0000 3120819 1582151509.60 151.4418 59.9973 32.0000 1.9902 1.9955 418.6072 419.9652 0.2034 -1.0000 -1.0000 3120882 1582151509.70 151.4418 59.9973 32.0000 1.9895 1.9948 418.7148 420.0709 0.2030 -1.0000 -1.0000 3120944 1582151509.80 151.4418 59.9973 32.0000 1.9890 1.9943 418.6932 420.0493 0.2031 -1.0000 -1.0000 3121007 1582151509.90 151.4418 59.9973 32.0000 1.9902 1.9955 418.5445 419.8999 0.2029 -1.0000 -1.0000 3121069 1582151510.00 151.4659 59.9970 32.0000 1.9907 1.9960 418.5337 419.8883 0.2028 -1.0000 -1.0000 3121132 1582151510.10 151.4768 59.9969 32.0000 1.9913 1.9966 418.6857 420.0405 0.2029 -1.0000 -1.0000 3121210 1582151510.20 151.4768 59.9969 32.0000 1.9896 1.9949 418.7780 420.1340 0.2029 -1.0000 -1.0000 3121272 1582151510.30 151.4768 59.9969 32.0000 1.9898 1.9951 418.5858 419.9389 0.2026 -1.0000 -1.0000 3121335 1582151510.40 151.4768 59.9969 32.0000 1.9902 1.9955 418.4408 419.7956 0.2029 -1.0000 -1.0000 3121522 1582151510.50 151.4768 59.9969 32.0000 1.9899 1.9952 418.4918 419.8472 0.2030 -1.0000 -1.0000 3121585 1582151510.60 151.5190 59.9969 32.0000 1.9896 1.9949 418.5083 419.8629 0.2029 -1.0000 -1.0000 3121663 1582151510.70 151.5190 59.9969 32.0000 1.9902 1.9955 418.5506 419.9062 0.2029 -1.0000 -1.0000 3121725 1582151510.80 151.5190 59.9969 32.0000 1.9900 1.9953 418.5144 419.8674 0.2025 -1.0000 -1.0000 3121788 1582151510.90 151.5190 59.9969 32.0000 1.9908 1.9961 418.5830 419.9345 0.2024 -1.0000 -1.0000 3122038 1582151511.00 151.5190 59.9969 32.0000 1.9899 1.9952 418.7442 420.0980 0.2026 -1.0000 -1.0000 3122100 1582151511.10 151.5036 59.9969 32.0000 1.9896 1.9949 418.6695 420.0223 0.2025 -1.0000 -1.0000 3122163 1582151511.20 151.4979 59.9969 32.0000 1.9908 1.9961 418.5815 419.9352 0.2028 -1.0000 -1.0000 3122241 1582151511.30 151.4979 59.9969 32.0000 1.9902 1.9955 418.4060 419.7586 0.2026 -1.0000 -1.0000 3122303 1582151511.40 151.4979 59.9969 32.0000 1.9888 1.9941 418.5822 419.9359 0.2027 -1.0000 -1.0000 3122538 1582151511.50 151.4979 59.9969 32.0000 1.9899 1.9951 418.7420 420.0963 0.2026 -1.0000 -1.0000 3122600 1582151511.60 151.4979 59.9969 32.0000 1.9899 1.9952 418.6907 420.0443 0.2027 -1.0000 -1.0000 3122663 1582151511.70 151.4477 59.9969 32.0000 1.9902 1.9955 418.4991 419.8524 0.2026 -1.0000 -1.0000 3122725 1582151511.80 151.4477 59.9969 32.0000 1.9904 1.9956 418.5838 419.9373 0.2029 -1.0000 -1.0000 3122803 1582151511.90 151.4477 59.9969 32.0000 1.9895 1.9948 418.7021 420.0585 0.2031 -1.0000 -1.0000 3122991 1582151512.00 151.4477 59.9969 32.0000 1.9901 1.9954 418.5792 419.9343 0.2028 -1.0000 -1.0000 3123053 1582151512.10 151.4477 59.9969 32.0000 1.9905 1.9958 418.5634 419.9157 0.2025 -1.0000 -1.0000 3123132 1582151512.20 151.4477 59.9969 32.0000 1.9904 1.9957 418.6923 420.0453 0.2026 -1.0000 -1.0000 3123194 1582151512.30 151.4477 59.9969 32.0000 1.9897 1.9950 418.7454 420.0973 0.2024 -1.0000 -1.0000 3123257 1582151512.40 151.4477 59.9969 32.0000 1.9903 1.9956 418.6655 420.0191 0.2026 -1.0000 -1.0000 3123335 1582151512.50 151.4477 59.9969 32.0000 1.9909 1.9961 418.5677 419.9203 0.2026 -1.0000 -1.0000 3123522 1582151512.60 151.4477 59.9969 32.0000 1.9908 1.9961 418.6064 419.9587 0.2025 -1.0000 -1.0000 3123585 1582151512.70 151.4477 59.9969 32.0000 1.9897 1.9949 418.7606 420.1118 0.2023 -1.0000 -1.0000 3123647 1582151512.80 151.4618 59.9969 32.0000 1.9902 1.9954 418.8002 420.1530 0.2025 -1.0000 -1.0000 3123710 1582151512.90 151.5324 59.9969 32.0000 1.9902 1.9955 418.6463 419.9995 0.2026 -1.0000 -1.0000 3123788 1582151513.00 151.5394 59.9969 32.0000 1.9899 1.9951 418.7211 420.0741 0.2025 -1.0000 -1.0000 3124022 1582151513.10 151.5394 59.9969 32.0000 1.9898 1.9951 418.8709 420.2232 0.2024 -1.0000 -1.0000 3124085 1582151513.20 151.5394 59.9969 32.0000 1.9902 1.9954 418.7159 420.0697 0.2027 -1.0000 -1.0000 3124147 1582151513.30 151.5417 59.9969 32.0000 1.9905 1.9958 418.6411 419.9951 0.2026 -1.0000 -1.0000 3124210 1582151513.40 151.5764 59.9969 32.0000 1.9905 1.9958 418.5830 419.9360 0.2027 -1.0000 -1.0000 3124272 1582151513.50 151.5764 59.9969 32.0000 1.9895 1.9948 418.6390 419.9946 0.2030 -1.0000 -1.0000 3124538 1582151513.60 151.5764 59.9969 32.0000 1.9891 1.9945 418.7714 420.1385 0.2054 -1.0000 -1.0000 3124600 1582151513.70 151.5764 59.9969 32.0000 1.9904 1.9958 418.6945 420.0782 0.2068 -1.0000 -1.0000 3124663 1582151513.80 151.5764 59.9969 32.0000 1.9905 1.9958 418.5558 419.9283 0.2050 -1.0000 -1.0000 3124725 1582151513.90 151.4736 59.9969 32.0000 1.9902 1.9955 418.5710 419.9328 0.2037 -1.0000 -1.0000 3124788 1582151514.00 151.4736 59.9969 32.0000 1.9907 1.9960 418.6967 420.0537 0.2031 -1.0000 -1.0000 3125116 1582151514.10 151.4736 59.9969 32.0000 1.9899 1.9952 418.6819 420.0376 0.2030 -1.0000 -1.0000 3125178 1582151514.20 151.4736 59.9969 32.0000 1.9905 1.9958 418.5119 419.8664 0.2028 -1.0000 -1.0000 3125241 1582151514.30 151.4736 59.9969 32.0000 1.9898 1.9951 418.5727 419.9263 0.2027 -1.0000 -1.0000 3125303 1582151514.40 151.5056 59.9969 32.0000 1.9890 1.9942 418.7288 420.0824 0.2025 -1.0000 -1.0000 3125382 1582151514.50 151.5228 59.9969 32.0000 1.9910 1.9962 418.6131 419.9669 0.2026 -1.0000 -1.0000 3125507 1582151514.60 151.5228 59.9969 32.0000 1.9904 1.9957 418.5127 419.8666 0.2028 -1.0000 -1.0000 3125585 1582151514.70 151.5228 59.9969 32.0000 1.9908 1.9961 418.6029 419.9565 0.2027 -1.0000 -1.0000 3125647 1582151514.80 151.5228 59.9969 32.0000 1.9907 1.9960 418.7085 420.0629 0.2028 -1.0000 -1.0000 3125710 1582151514.90 151.5228 59.9969 32.0000 1.9895 1.9948 418.6857 420.0406 0.2028 -1.0000 -1.0000 3125788 1582151515.00 151.5455 59.9969 32.0000 1.9903 1.9956 418.5785 419.9326 0.2027 -1.0000 -1.0000 3126007 1582151515.10 151.5455 59.9969 32.0000 1.9908 1.9961 418.5685 419.9212 0.2025 -1.0000 -1.0000 3126069 1582151515.20 151.5455 59.9969 32.0000 1.9900 1.9953 418.6653 420.0177 0.2025 -1.0000 -1.0000 3126147 1582151515.30 151.5455 59.9969 32.0000 1.9900 1.9953 418.6091 419.9616 0.2026 -1.0000 -1.0000 3126210 1582151515.40 151.5455 59.9969 32.0000 1.9908 1.9961 418.4653 419.8198 0.2028 -1.0000 -1.0000 3126272 1582151515.50 151.5447 59.9969 32.0000 1.9908 1.9961 418.5617 419.9143 0.2026 -1.0000 -1.0000 3127054 1582151515.60 151.5447 59.9969 32.0000 1.9901 1.9954 418.7099 420.0627 0.2024 -1.0000 -1.0000 3127116 1582151515.70 151.5447 59.9969 32.0000 1.9899 1.9951 418.6846 420.0363 0.2023 -1.0000 -1.0000 3127178 1582151515.80 151.5447 59.9969 32.0000 1.9903 1.9955 418.4667 419.8177 0.2024 -1.0000 -1.0000 3127257 1582151515.90 151.5447 59.9969 32.0000 1.9905 1.9958 418.6015 419.9546 0.2026 -1.0000 -1.0000 3127319 1582151516.00 151.5447 59.9969 32.0000 1.9900 1.9953 418.7057 420.0593 0.2026 -1.0000 -1.0000 3127382 1582151516.10 151.5447 59.9969 32.0000 1.9902 1.9955 418.6465 419.9992 0.2024 -1.0000 -1.0000 3127444 1582151516.20 151.5447 59.9969 32.0000 1.9899 1.9952 418.4271 419.7779 0.2024 -1.0000 -1.0000 3127507 1582151516.30 151.5447 59.9969 32.0000 1.9897 1.9950 418.4659 419.8167 0.2023 -1.0000 -1.0000 3127569 1582151516.40 151.5447 59.9969 32.0000 1.9895 1.9947 418.5815 419.9326 0.2024 -1.0000 -1.0000 3127647 1582151516.50 151.5447 59.9969 32.0000 1.9904 1.9957 418.5554 419.9073 0.2024 -1.0000 -1.0000 3127710 1582151516.60 151.3986 59.9969 32.0000 1.9912 1.9965 418.5210 419.8724 0.2024 -1.0000 -1.0000 3127788 1582151516.70 151.3986 59.9969 32.0000 1.9907 1.9960 418.6047 419.9563 0.2023 -1.0000 -1.0000 3127850 1582151516.80 151.3986 59.9969 32.0000 1.9895 1.9948 418.6015 419.9543 0.2025 -1.0000 -1.0000 3127913 1582151516.90 151.3986 59.9969 32.0000 1.9904 1.9957 418.6640 420.0169 0.2025 -1.0000 -1.0000 3127991 1582151517.00 151.3986 59.9969 32.0000 1.9905 1.9958 418.5245 419.8786 0.2028 -1.0000 -1.0000 3128053 1582151517.10 151.4845 59.9969 32.0000 1.9914 1.9967 418.5716 419.9256 0.2027 -1.0000 -1.0000 3128272 1582151517.20 151.5382 59.9969 32.0000 1.9891 1.9944 418.6816 420.0359 0.2027 -1.0000 -1.0000 3128350 1582151517.30 151.5382 59.9969 32.0000 1.9895 1.9948 418.6519 420.0049 0.2026 -1.0000 -1.0000 3128413 1582151517.40 151.5382 59.9969 32.0000 1.9904 1.9957 418.5380 419.8923 0.2028 -1.0000 -1.0000 3128491 1582151517.50 151.5382 59.9969 32.0000 1.9913 1.9966 418.5649 419.9178 0.2025 -1.0000 -1.0000 3128569 1582151517.60 151.5382 59.9969 32.0000 1.9910 1.9963 418.7453 420.0985 0.2026 -1.0000 -1.0000 3128991 1582151517.70 151.6123 59.9969 32.0000 1.9904 1.9957 418.7001 420.0539 0.2027 -1.0000 -1.0000 3129054 1582151517.80 151.6123 59.9969 32.0000 1.9901 1.9954 418.5070 419.8613 0.2030 -1.0000 -1.0000 3129132 1582151517.90 151.6123 59.9969 32.0000 1.9904 1.9957 418.5123 419.8684 0.2030 -1.0000 -1.0000 3129194 1582151518.00 151.6123 59.9969 32.0000 1.9901 1.9954 418.5464 419.9011 0.2029 -1.0000 -1.0000 3129257 1582151518.10 151.6123 59.9969 32.0000 1.9898 1.9951 418.8221 420.1782 0.2030 -1.0000 -1.0000 3129335 1582151518.20 151.6013 59.9969 32.0000 1.9901 1.9954 418.7438 420.1004 0.2030 -1.0000 -1.0000 3129397 1582151518.30 151.6008 59.9969 32.0000 1.9909 1.9962 418.5429 419.8975 0.2028 -1.0000 -1.0000 3129460 1582151518.40 151.6008 59.9969 32.0000 1.9906 1.9959 418.4753 419.8299 0.2030 -1.0000 -1.0000 3129538 1582151518.50 151.6008 59.9969 32.0000 1.9902 1.9955 418.6683 420.0246 0.2029 -1.0000 -1.0000 3129600 1582151518.60 151.6008 59.9969 32.0000 1.9897 1.9950 418.6687 420.0251 0.2031 -1.0000 -1.0000 3129788 1582151518.70 151.5914 59.9969 32.0000 1.9904 1.9957 418.5919 419.9469 0.2028 -1.0000 -1.0000 3129850 1582151518.80 151.5426 59.9969 32.0000 1.9907 1.9960 418.4430 419.7962 0.2027 -1.0000 -1.0000 3129913 1582151518.90 151.5426 59.9969 32.0000 1.9903 1.9955 418.5484 419.9013 0.2026 -1.0000 -1.0000 3129975 1582151519.00 151.5426 59.9969 32.0000 1.9901 1.9954 418.6443 419.9960 0.2024 -1.0000 -1.0000 3130038 1582151519.10 151.5426 59.9969 32.0000 1.9899 1.9952 418.7238 420.0783 0.2029 -1.0000 -1.0000 3130272 1582151519.20 151.5426 59.9969 32.0000 1.9905 1.9958 418.5429 419.9002 0.2034 -1.0000 -1.0000 3130335 1582151519.30 151.5426 59.9969 32.0000 1.9904 1.9957 418.5559 419.9150 0.2035 -1.0000 -1.0000 3130397 1582151519.40 151.5426 59.9969 32.0000 1.9903 1.9956 418.5907 419.9488 0.2034 -1.0000 -1.0000 3130460 1582151519.50 151.5426 59.9969 32.0000 1.9899 1.9953 418.6745 420.0322 0.2032 -1.0000 -1.0000 3130538 1582151519.60 151.5426 59.9969 32.0000 1.9899 1.9952 418.7066 420.0630 0.2030 -1.0000 -1.0000 3130757 1582151519.70 151.5426 59.9969 32.0000 1.9905 1.9958 418.4355 419.7921 0.2033 -1.0000 -1.0000 3130819 1582151519.80 151.5426 59.9969 32.0000 1.9895 1.9948 418.5177 419.8771 0.2035 -1.0000 -1.0000 3130897 1582151519.90 151.4724 59.9970 32.0000 1.9899 1.9952 418.5732 419.9326 0.2036 -1.0000 -1.0000 3130960 1582151520.00 151.3940 59.9973 32.0000 1.9907 1.9960 418.4808 419.8398 0.2035 -1.0000 -1.0000 3131022 1582151520.10 151.3940 59.9973 32.0000 1.9905 1.9959 418.5581 419.9152 0.2032 -1.0000 -1.0000 3131257 1582151520.20 151.3940 59.9973 32.0000 1.9897 1.9950 418.5288 419.8841 0.2032 -1.0000 -1.0000 3131319 1582151520.30 151.3940 59.9973 32.0000 1.9891 1.9944 418.6401 419.9942 0.2027 -1.0000 -1.0000 3131382 1582151520.40 151.3934 59.9973 32.0000 1.9902 1.9955 418.7372 420.0935 0.2030 -1.0000 -1.0000 3131460 1582151520.50 151.3917 59.9973 32.0000 1.9910 1.9963 418.5687 419.9237 0.2029 -1.0000 -1.0000 3131522 1582151520.60 151.3917 59.9973 32.0000 1.9901 1.9954 418.5430 419.8974 0.2027 -1.0000 -1.0000 3131772 1582151520.70 151.3917 59.9973 32.0000 1.9897 1.9950 418.5582 419.9124 0.2028 -1.0000 -1.0000 3131835 1582151520.80 151.3917 59.9973 32.0000 1.9892 1.9945 418.7677 420.1224 0.2028 -1.0000 -1.0000 3131897 1582151520.90 151.3917 59.9973 32.0000 1.9895 1.9948 418.6629 420.0184 0.2030 -1.0000 -1.0000 3131960 1582151521.00 151.4201 59.9973 32.0000 1.9896 1.9949 418.5882 419.9432 0.2039 -1.0000 -1.0000 3132022 1582151521.10 151.4201 59.9973 32.0000 1.9898 1.9952 418.5824 419.9658 0.2128 -1.0000 -1.0000 3132085 1582151521.20 151.4201 59.9973 32.0000 1.9889 1.9947 418.5385 420.0321 0.2258 -1.0000 -1.0000 3132803 1582151521.30 151.4201 59.9973 32.0000 1.9893 1.9951 418.6380 420.1144 0.2183 -1.0000 -1.0000 3132866 1582151521.40 151.4201 59.9973 32.0000 1.9903 1.9958 418.5724 419.9748 0.2087 -1.0000 -1.0000 3132928 1582151521.50 151.4842 59.9973 32.0000 1.9906 1.9960 418.4652 419.8396 0.2053 -1.0000 -1.0000 3132991 1582151521.60 151.4944 59.9973 32.0000 1.9902 1.9955 418.5814 419.9467 0.2043 -1.0000 -1.0000 3133054 1582151521.70 151.4944 59.9973 32.0000 1.9898 1.9951 418.7356 420.0987 0.2039 -1.0000 -1.0000 3133116 1582151521.80 151.4944 59.9973 32.0000 1.9906 1.9959 418.5952 419.9563 0.2038 -1.0000 -1.0000 3133194 1582151521.90 151.4944 59.9973 32.0000 1.9911 1.9965 418.5440 419.9041 0.2036 -1.0000 -1.0000 3133257 1582151522.00 151.4944 59.9973 32.0000 1.9905 1.9958 418.4725 419.8324 0.2037 -1.0000 -1.0000 3133319 1582151522.10 151.4938 59.9973 32.0000 1.9898 1.9951 418.5572 419.9164 0.2035 -1.0000 -1.0000 3133397 1582151522.20 151.4938 59.9973 32.0000 1.9894 1.9947 418.4987 419.8567 0.2034 -1.0000 -1.0000 3133460 1582151522.30 151.4938 59.9973 32.0000 1.9907 1.9960 418.4683 419.8260 0.2033 -1.0000 -1.0000 3133522 1582151522.40 151.4938 59.9973 32.0000 1.9900 1.9954 418.4213 419.7788 0.2034 -1.0000 -1.0000 3133600 1582151522.50 151.4938 59.9973 32.0000 1.9894 1.9947 418.5715 419.9313 0.2036 -1.0000 -1.0000 3133663 1582151522.60 151.4997 59.9973 32.0000 1.9901 1.9954 418.5970 419.9583 0.2039 -1.0000 -1.0000 3133725 1582151522.70 151.5005 59.9973 32.0000 1.9897 1.9951 418.4785 419.8417 0.2042 -1.0000 -1.0000 3133960 1582151522.80 151.5005 59.9973 32.0000 1.9899 1.9953 418.4994 419.8633 0.2045 -1.0000 -1.0000 3134022 1582151522.90 151.5005 59.9973 32.0000 1.9907 1.9961 418.4457 419.8138 0.2049 -1.0000 -1.0000 3134100 1582151523.00 151.5005 59.9973 32.0000 1.9898 1.9951 418.6292 419.9940 0.2042 -1.0000 -1.0000 3134163 1582151523.10 151.5005 59.9973 32.0000 1.9898 1.9952 418.5453 419.9062 0.2038 -1.0000 -1.0000 3134225 1582151523.20 151.5005 59.9973 32.0000 1.9900 1.9953 418.4738 419.8344 0.2037 -1.0000 -1.0000 3134460 1582151523.30 151.4533 59.9973 32.0000 1.9905 1.9958 418.5529 419.9120 0.2035 -1.0000 -1.0000 3134522 1582151523.40 151.4533 59.9973 32.0000 1.9901 1.9954 418.5912 419.9495 0.2033 -1.0000 -1.0000 3134585 1582151523.50 151.4533 59.9973 32.0000 1.9908 1.9961 418.4363 419.7911 0.2029 -1.0000 -1.0000 3134663 1582151523.60 151.4533 59.9973 32.0000 1.9904 1.9957 418.4223 419.7770 0.2030 -1.0000 -1.0000 3134725 1582151523.70 151.4533 59.9973 32.0000 1.9899 1.9952 418.5721 419.9277 0.2029 -1.0000 -1.0000 3134960 1582151523.80 151.4565 59.9973 32.0000 1.9895 1.9948 418.7273 420.0837 0.2030 -1.0000 -1.0000 3135022 1582151523.90 151.4595 59.9973 32.0000 1.9902 1.9955 418.6364 419.9929 0.2031 -1.0000 -1.0000 3135085 1582151524.00 151.4595 59.9973 32.0000 1.9907 1.9960 418.5829 419.9377 0.2028 -1.0000 -1.0000 3135148 1582151524.10 151.4595 59.9973 32.0000 1.9902 1.9955 418.4458 419.8005 0.2029 -1.0000 -1.0000 3135225 1582151524.20 151.4595 59.9973 32.0000 1.9899 1.9952 418.7803 420.1349 0.2027 -1.0000 -1.0000 3136210 1582151524.30 151.4595 59.9973 32.0000 1.9905 1.9958 418.6782 420.0316 0.2026 -1.0000 -1.0000 3136272 1582151524.40 151.4595 59.9973 32.0000 1.9915 1.9968 418.5041 419.8578 0.2028 -1.0000 -1.0000 3136351 1582151524.50 151.4595 59.9973 32.0000 1.9905 1.9958 418.5654 419.9197 0.2027 -1.0000 -1.0000 3136413 1582151524.60 151.4595 59.9973 32.0000 1.9903 1.9956 418.7266 420.0807 0.2028 -1.0000 -1.0000 3136491 1582151524.70 151.4595 59.9973 32.0000 1.9905 1.9958 418.5190 419.8731 0.2027 -1.0000 -1.0000 3136600 1582151524.80 151.4595 59.9973 32.0000 1.9904 1.9957 418.5458 419.8993 0.2027 -1.0000 -1.0000 3136647 1582151524.90 151.4462 59.9973 32.0000 1.9898 1.9951 418.6830 420.0374 0.2027 -1.0000 -1.0000 3136725 1582151525.00 151.4462 59.9973 32.0000 1.9899 1.9952 418.6790 420.0331 0.2029 -1.0000 -1.0000 3136788 1582151525.10 151.4462 59.9973 32.0000 1.9910 1.9963 418.5893 419.9433 0.2027 -1.0000 -1.0000 3136851 1582151525.20 151.4462 59.9973 32.0000 1.9910 1.9963 418.3995 419.7544 0.2029 -1.0000 -1.0000 3136928 1582151525.30 151.4462 59.9973 32.0000 1.9905 1.9958 418.6668 420.0209 0.2027 -1.0000 -1.0000 3136991 1582151525.40 151.4700 59.9973 32.0000 1.9892 1.9945 418.7871 420.1408 0.2026 -1.0000 -1.0000 3137054 1582151525.50 151.6012 59.9972 32.0000 1.9898 1.9951 418.6865 420.0409 0.2027 -1.0000 -1.0000 3137116 1582151525.60 151.5853 59.9972 32.0000 1.9900 1.9953 418.5310 419.8833 0.2025 -1.0000 -1.0000 3137178 1582151525.70 151.5176 59.9972 32.0000 1.9902 1.9955 418.6016 419.9540 0.2025 -1.0000 -1.0000 3137241 1582151525.80 151.5176 59.9972 32.0000 1.9898 1.9951 418.7548 420.1081 0.2025 -1.0000 -1.0000 3137538 1582151525.90 151.5176 59.9972 32.0000 1.9901 1.9954 418.5898 419.9414 0.2024 -1.0000 -1.0000 3137600 1582151526.00 151.4764 59.9972 32.0000 1.9901 1.9954 418.5458 419.8981 0.2025 -1.0000 -1.0000 3137678 1582151526.10 151.4764 59.9972 32.0000 1.9903 1.9956 418.6106 419.9639 0.2026 -1.0000 -1.0000 3137741 1582151526.20 151.4764 59.9972 32.0000 1.9899 1.9952 418.6638 420.0153 0.2024 -1.0000 -1.0000 3137803 1582151526.30 151.4764 59.9972 32.0000 1.9897 1.9950 418.6940 420.0476 0.2027 -1.0000 -1.0000 3137866 1582151526.40 151.4764 59.9972 32.0000 1.9911 1.9964 418.4990 419.8525 0.2027 -1.0000 -1.0000 3137944 1582151526.50 151.4764 59.9972 32.0000 1.9906 1.9959 418.6602 420.0115 0.2024 -1.0000 -1.0000 3138007 1582151526.60 151.4764 59.9972 32.0000 1.9899 1.9952 418.7888 420.1441 0.2030 -1.0000 -1.0000 3138085 1582151526.70 151.4764 59.9972 32.0000 1.9901 1.9954 418.7530 420.1217 0.2058 -1.0000 -1.0000 3138147 1582151526.80 151.4764 59.9972 32.0000 1.9905 1.9960 418.5455 419.9645 0.2132 -1.0000 -1.0000 3138272 1582151526.90 151.4764 59.9972 32.0000 1.9904 1.9960 418.6825 420.1143 0.2120 -1.0000 -1.0000 3138335 1582151527.00 151.4764 59.9972 32.0000 1.9901 1.9956 418.7583 420.1448 0.2065 -1.0000 -1.0000 3138397 1582151527.10 151.4764 59.9972 32.0000 1.9891 1.9944 418.6976 420.0634 0.2040 -1.0000 -1.0000 3138460 1582151527.20 151.5425 59.9972 32.0000 1.9901 1.9955 418.5433 419.9025 0.2035 -1.0000 -1.0000 3138538 1582151527.30 151.5425 59.9972 32.0000 1.9904 1.9958 418.5039 419.8607 0.2031 -1.0000 -1.0000 3138725 1582151527.40 151.5425 59.9972 32.0000 1.9901 1.9954 418.6380 419.9941 0.2030 -1.0000 -1.0000 3138788 1582151527.50 151.5425 59.9972 32.0000 1.9903 1.9956 418.6966 420.0522 0.2029 -1.0000 -1.0000 3138851 1582151527.60 151.5425 59.9972 32.0000 1.9901 1.9954 418.5400 419.8944 0.2028 -1.0000 -1.0000 3138913 1582151527.70 151.5425 59.9972 32.0000 1.9904 1.9957 418.4841 419.8370 0.2026 -1.0000 -1.0000 3138975 1582151527.80 151.5425 59.9972 32.0000 1.9901 1.9954 418.6984 420.0528 0.2028 -1.0000 -1.0000 3139054 1582151527.90 151.5425 59.9972 32.0000 1.9902 1.9955 418.7806 420.1376 0.2033 -1.0000 -1.0000 3139241 1582151528.00 151.5425 59.9972 32.0000 1.9905 1.9958 418.5547 419.9147 0.2035 -1.0000 -1.0000 3139303 1582151528.10 151.5425 59.9972 32.0000 1.9887 1.9940 418.6852 420.0431 0.2032 -1.0000 -1.0000 3139382 1582151528.20 151.5425 59.9972 32.0000 1.9894 1.9947 418.6832 420.0374 0.2026 -1.0000 -1.0000 3139444 1582151528.30 151.5425 59.9972 32.0000 1.9898 1.9951 418.6922 420.0446 0.2025 -1.0000 -1.0000 3139507 1582151528.40 151.5203 59.9972 32.0000 1.9905 1.9958 418.4860 419.8373 0.2023 -1.0000 -1.0000 3139585 1582151528.50 151.5203 59.9972 32.0000 1.9902 1.9955 418.6136 419.9653 0.2024 -1.0000 -1.0000 3139648 1582151528.60 151.5203 59.9972 32.0000 1.9891 1.9944 418.6673 420.0190 0.2023 -1.0000 -1.0000 3139710 1582151528.70 151.5203 59.9972 32.0000 1.9892 1.9945 418.6870 420.0396 0.2026 -1.0000 -1.0000 3139772 1582151528.80 151.5203 59.9972 32.0000 1.9901 1.9954 418.5384 419.8922 0.2028 -1.0000 -1.0000 3139835 1582151528.90 151.5203 59.9972 32.0000 1.9907 1.9959 418.5486 419.9023 0.2025 -1.0000 -1.0000 3140210 1582151529.00 151.4518 59.9972 32.0000 1.9909 1.9962 418.5742 419.9256 0.2025 -1.0000 -1.0000 3140272 1582151529.10 151.4518 59.9972 32.0000 1.9901 1.9954 418.7266 420.0794 0.2025 -1.0000 -1.0000 3140335 1582151529.20 151.4518 59.9972 32.0000 1.9904 1.9957 418.5466 419.8994 0.2026 -1.0000 -1.0000 3140413 1582151529.30 151.4518 59.9972 32.0000 1.9907 1.9960 418.5890 419.9407 0.2024 -1.0000 -1.0000 3140475 1582151529.40 151.4518 59.9972 32.0000 1.9897 1.9950 418.6244 419.9755 0.2022 -1.0000 -1.0000 3140772 1582151529.50 151.4663 59.9972 32.0000 1.9901 1.9954 418.5749 419.9257 0.2023 -1.0000 -1.0000 3140851 1582151529.60 151.5446 59.9972 32.0000 1.9898 1.9951 418.5067 419.8585 0.2024 -1.0000 -1.0000 3140913 1582151529.70 151.5446 59.9972 32.0000 1.9912 1.9965 418.4464 419.7985 0.2026 -1.0000 -1.0000 3140975 1582151529.80 151.5446 59.9972 32.0000 1.9899 1.9952 418.6669 420.0209 0.2027 -1.0000 -1.0000 3141038 1582151529.90 151.5446 59.9972 32.0000 1.9905 1.9958 418.7262 420.0780 0.2024 -1.0000 -1.0000 3141225 1582151530.00 151.5446 59.9972 32.0000 1.9913 1.9966 418.5769 419.9289 0.2024 -1.0000 -1.0000 3141272 1582151530.10 151.5446 59.9972 32.0000 1.9905 1.9958 418.5404 419.8920 0.2024 -1.0000 -1.0000 3141351 1582151530.20 151.5446 59.9972 32.0000 1.9897 1.9950 418.6847 420.0352 0.2022 -1.0000 -1.0000 3141413 1582151530.30 151.5541 59.9971 32.0000 1.9894 1.9947 418.7148 420.0673 0.2025 -1.0000 -1.0000 3141491 1582151530.40 151.5541 59.9971 32.0000 1.9903 1.9956 418.4632 419.8160 0.2025 -1.0000 -1.0000 3141772 1582151530.50 151.5541 59.9971 32.0000 1.9906 1.9959 418.6434 419.9953 0.2024 -1.0000 -1.0000 3141835 1582151530.60 151.5541 59.9971 32.0000 1.9903 1.9955 418.6674 420.0176 0.2021 -1.0000 -1.0000 3141913 1582151530.70 151.5541 59.9971 32.0000 1.9909 1.9962 418.6090 419.9594 0.2022 -1.0000 -1.0000 3141975 1582151530.80 151.4647 59.9971 32.0000 1.9907 1.9960 418.4629 419.8137 0.2024 -1.0000 -1.0000 3142038 1582151530.90 151.4628 59.9971 32.0000 1.9899 1.9952 418.6787 420.0320 0.2027 -1.0000 -1.0000 3142522 1582151531.00 151.4628 59.9971 32.0000 1.9899 1.9952 418.7201 420.0722 0.2024 -1.0000 -1.0000 3142585 1582151531.10 151.4628 59.9971 32.0000 1.9903 1.9956 418.5281 419.8800 0.2024 -1.0000 -1.0000 3142647 1582151531.20 151.4628 59.9971 32.0000 1.9904 1.9956 418.4992 419.8504 0.2023 -1.0000 -1.0000 3142725 1582151531.30 151.4628 59.9971 32.0000 1.9900 1.9953 418.7194 420.0707 0.2023 -1.0000 -1.0000 3142788 1582151531.40 151.4628 59.9971 32.0000 1.9899 1.9952 418.6182 419.9692 0.2023 -1.0000 -1.0000 3142851 1582151531.50 151.4628 59.9971 32.0000 1.9900 1.9953 418.6116 419.9631 0.2025 -1.0000 -1.0000 3142975 1582151531.60 151.4628 59.9971 32.0000 1.9907 1.9960 418.4830 419.8357 0.2026 -1.0000 -1.0000 3143038 1582151531.70 151.4628 59.9971 32.0000 1.9907 1.9960 418.5839 419.9332 0.2021 -1.0000 -1.0000 3143100 1582151531.80 151.4628 59.9971 32.0000 1.9891 1.9944 418.7148 420.0669 0.2025 -1.0000 -1.0000 3143178 1582151531.90 151.4628 59.9971 32.0000 1.9900 1.9953 418.6405 419.9938 0.2027 -1.0000 -1.0000 3143241 1582151532.00 151.4402 59.9971 32.0000 1.9905 1.9958 418.4728 419.8255 0.2025 -1.0000 -1.0000 3143303 1582151532.10 151.4402 59.9971 32.0000 1.9911 1.9964 418.5093 419.8602 0.2023 -1.0000 -1.0000 3143382 1582151532.20 151.4402 59.9971 32.0000 1.9902 1.9955 418.6056 419.9571 0.2024 -1.0000 -1.0000 3143444 1582151532.30 151.4402 59.9971 32.0000 1.9899 1.9952 418.7113 420.0640 0.2025 -1.0000 -1.0000 3143507 1582151532.40 151.5121 59.9971 32.0000 1.9906 1.9959 418.6424 419.9937 0.2023 -1.0000 -1.0000 3143569 1582151532.50 151.5463 59.9971 32.0000 1.9914 1.9966 418.5273 419.8780 0.2022 -1.0000 -1.0000 3143632 1582151532.60 151.6081 59.9971 32.0000 1.9906 1.9959 418.5494 419.9017 0.2025 -1.0000 -1.0000 3143710 1582151532.70 151.6081 59.9971 32.0000 1.9900 1.9953 418.7132 420.0664 0.2026 -1.0000 -1.0000 3143772 1582151532.80 151.6081 59.9971 32.0000 1.9912 1.9965 418.6110 419.9648 0.2027 -1.0000 -1.0000 3143835 1582151532.90 151.6081 59.9971 32.0000 1.9907 1.9960 418.5718 419.9281 0.2033 -1.0000 -1.0000 3143913 1582151533.00 151.6081 59.9971 32.0000 1.9896 1.9949 418.5924 419.9581 0.2071 -1.0000 -1.0000 3144007 1582151533.10 151.5893 59.9971 32.0000 1.9897 1.9952 418.4474 419.9183 0.2279 -1.0000 -1.0000 3144069 1582151533.20 151.5871 59.9971 32.0000 1.9887 1.9949 418.4626 420.0860 0.2470 -1.0000 -1.0000 3144147 1582151533.30 151.5871 59.9971 32.0000 1.9895 1.9957 418.5238 420.0714 0.2269 -1.0000 -1.0000 3144210 1582151533.40 151.5871 59.9971 32.0000 1.9911 1.9968 418.4426 419.8731 0.2120 -1.0000 -1.0000 3144272 1582151533.50 151.5871 59.9971 32.0000 1.9902 1.9957 418.5594 419.9446 0.2066 -1.0000 -1.0000 3144772 1582151533.60 151.5871 59.9971 32.0000 1.9901 1.9955 418.6338 420.0051 0.2051 -1.0000 -1.0000 3144835 1582151533.70 151.5871 59.9971 32.0000 1.9893 1.9947 418.7054 420.0722 0.2046 -1.0000 -1.0000 3144897 1582151533.80 151.5871 59.9971 32.0000 1.9899 1.9952 418.5598 419.9236 0.2040 -1.0000 -1.0000 3144975 1582151533.90 151.5871 59.9971 32.0000 1.9896 1.9949 418.5336 419.8949 0.2038 -1.0000 -1.0000 3145038 1582151534.00 151.5871 59.9971 32.0000 1.9891 1.9945 418.6455 420.0043 0.2034 -1.0000 -1.0000 3145319 1582151534.10 151.5871 59.9971 32.0000 1.9886 1.9939 418.7036 420.0625 0.2034 -1.0000 -1.0000 3145382 1582151534.20 151.4490 59.9971 32.0000 1.9904 1.9957 418.6251 419.9836 0.2034 -1.0000 -1.0000 3145444 1582151534.30 151.4490 59.9971 32.0000 1.9905 1.9958 418.4961 419.8522 0.2030 -1.0000 -1.0000 3145507 1582151534.40 151.4490 59.9971 32.0000 1.9911 1.9964 418.6120 419.9660 0.2027 -1.0000 -1.0000 3145585 1582151534.50 151.4490 59.9971 32.0000 1.9898 1.9951 418.6861 420.0405 0.2028 -1.0000 -1.0000 3145757 1582151534.60 151.4490 59.9971 32.0000 1.9901 1.9953 418.7180 420.0724 0.2028 -1.0000 -1.0000 3145835 1582151534.70 151.4490 59.9971 32.0000 1.9898 1.9951 418.6125 419.9671 0.2028 -1.0000 -1.0000 3145897 1582151534.80 151.4498 59.9971 32.0000 1.9906 1.9959 418.4209 419.7737 0.2026 -1.0000 -1.0000 3145975 1582151534.90 151.4589 59.9976 32.0000 1.9899 1.9952 418.6394 419.9922 0.2026 -1.0000 -1.0000 3146038 1582151535.00 151.4589 59.9976 32.0000 1.9898 1.9951 418.7046 420.0580 0.2025 -1.0000 -1.0000 3146272 1582151535.10 151.4589 59.9976 32.0000 1.9909 1.9962 418.5746 419.9273 0.2027 -1.0000 -1.0000 3146335 1582151535.20 151.4589 59.9976 32.0000 1.9907 1.9960 418.5604 419.9132 0.2025 -1.0000 -1.0000 3146397 1582151535.30 151.4625 59.9976 32.0000 1.9900 1.9953 418.7015 420.0558 0.2027 -1.0000 -1.0000 3146460 1582151535.40 151.4714 59.9976 32.0000 1.9894 1.9947 418.7395 420.0930 0.2026 -1.0000 -1.0000 3146522 1582151535.50 151.4714 59.9976 32.0000 1.9899 1.9952 418.6148 419.9680 0.2026 -1.0000 -1.0000 3146600 1582151535.60 151.4714 59.9976 32.0000 1.9905 1.9958 418.5154 419.8671 0.2025 -1.0000 -1.0000 3146772 1582151535.70 151.4714 59.9976 32.0000 1.9895 1.9948 418.6277 419.9802 0.2025 -1.0000 -1.0000 3146835 1582151535.80 151.4714 59.9976 32.0000 1.9893 1.9946 418.7631 420.1172 0.2028 -1.0000 -1.0000 3146913 1582151535.90 151.4714 59.9976 32.0000 1.9903 1.9956 418.6313 419.9830 0.2024 -1.0000 -1.0000 3146975 1582151536.00 151.4714 59.9976 32.0000 1.9905 1.9958 418.5627 419.9143 0.2024 -1.0000 -1.0000 3147038 1582151536.10 151.5698 59.9976 32.0000 1.9903 1.9956 418.6013 419.9538 0.2026 -1.0000 -1.0000 3147772 1582151536.20 151.5709 59.9976 32.0000 1.9897 1.9950 418.7023 420.0557 0.2025 -1.0000 -1.0000 3147835 1582151536.30 151.5709 59.9976 32.0000 1.9906 1.9959 418.5089 419.8609 0.2026 -1.0000 -1.0000 3147913 1582151536.40 151.5709 59.9976 32.0000 1.9902 1.9955 418.5735 419.9276 0.2027 -1.0000 -1.0000 3147991 1582151536.50 151.5060 59.9976 32.0000 1.9894 1.9946 418.6794 420.0341 0.2029 -1.0000 -1.0000 3148054 1582151536.60 151.5060 59.9976 32.0000 1.9892 1.9945 418.7594 420.1144 0.2027 -1.0000 -1.0000 3148116 1582151536.70 151.5060 59.9976 32.0000 1.9890 1.9943 418.6403 419.9928 0.2025 -1.0000 -1.0000 3148178 1582151536.80 151.5060 59.9976 32.0000 1.9912 1.9965 418.5202 419.8731 0.2026 -1.0000 -1.0000 3148241 1582151536.90 151.5060 59.9976 32.0000 1.9900 1.9953 418.6413 419.9939 0.2025 -1.0000 -1.0000 3148319 1582151537.00 151.5060 59.9976 32.0000 1.9895 1.9948 418.6876 420.0398 0.2025 -1.0000 -1.0000 3148382 1582151537.10 151.5060 59.9976 32.0000 1.9896 1.9949 418.6378 419.9907 0.2026 -1.0000 -1.0000 3148507 1582151537.20 151.4212 59.9976 32.0000 1.9903 1.9956 418.5127 419.8650 0.2025 -1.0000 -1.0000 3148585 1582151537.30 151.4017 59.9976 32.0000 1.9902 1.9954 418.6407 419.9930 0.2025 -1.0000 -1.0000 3148647 1582151537.40 151.4017 59.9976 32.0000 1.9895 1.9948 418.7984 420.1517 0.2026 -1.0000 -1.0000 3148710 1582151537.50 151.4017 59.9976 32.0000 1.9897 1.9950 418.6166 419.9704 0.2028 -1.0000 -1.0000 3148772 1582151537.60 151.4732 59.9976 32.0000 1.9904 1.9957 418.6151 419.9696 0.2028 -1.0000 -1.0000 3149007 1582151537.70 151.4732 59.9976 32.0000 1.9902 1.9955 418.5950 419.9495 0.2029 -1.0000 -1.0000 3149069 1582151537.80 151.4732 59.9976 32.0000 1.9896 1.9949 418.7613 420.1168 0.2028 -1.0000 -1.0000 3149147 1582151537.90 151.4732 59.9976 32.0000 1.9901 1.9954 418.7527 420.1093 0.2032 -1.0000 -1.0000 3149210 1582151538.00 151.4732 59.9976 32.0000 1.9905 1.9958 418.5142 419.8703 0.2031 -1.0000 -1.0000 3149272 1582151538.10 151.4732 59.9976 32.0000 1.9907 1.9960 418.6073 419.9627 0.2029 -1.0000 -1.0000 3149725 1582151538.20 151.4732 59.9976 32.0000 1.9892 1.9945 418.6743 420.0289 0.2027 -1.0000 -1.0000 3149788 1582151538.30 151.4732 59.9976 32.0000 1.9901 1.9954 418.7798 420.1338 0.2026 -1.0000 -1.0000 3149851 1582151538.40 151.4732 59.9976 32.0000 1.9905 1.9958 418.5922 419.9447 0.2025 -1.0000 -1.0000 3149928 1582151538.50 151.4732 59.9976 32.0000 1.9899 1.9952 418.5989 419.9518 0.2026 -1.0000 -1.0000 3149991 1582151538.60 151.4732 59.9976 32.0000 1.9892 1.9945 418.6613 420.0150 0.2027 -1.0000 -1.0000 3150225 1582151538.70 151.4737 59.9976 32.0000 1.9890 1.9943 418.6034 419.9558 0.2025 -1.0000 -1.0000 3150288 1582151538.80 151.4967 59.9976 32.0000 1.9893 1.9946 418.5088 419.8609 0.2025 -1.0000 -1.0000 3150351 1582151538.90 151.4967 59.9976 32.0000 1.9906 1.9959 418.5627 419.9149 0.2025 -1.0000 -1.0000 3150428 1582151539.00 151.4967 59.9976 32.0000 1.9896 1.9949 418.6818 420.0357 0.2027 -1.0000 -1.0000 3150491 1582151539.10 151.4967 59.9976 32.0000 1.9889 1.9942 418.6911 420.0457 0.2027 -1.0000 -1.0000 3150569 1582151539.20 151.4967 59.9976 32.0000 1.9901 1.9953 418.5506 419.9044 0.2028 -1.0000 -1.0000 3150632 1582151539.30 151.5307 59.9976 32.0000 1.9897 1.9950 418.3377 419.6984 0.2042 -1.0000 -1.0000 3150710 1582151539.40 151.5307 59.9976 32.0000 1.9891 1.9945 418.4900 419.8562 0.2044 -1.0000 -1.0000 3150757 1582151539.50 151.5307 59.9976 32.0000 1.9894 1.9947 418.6806 420.0424 0.2037 -1.0000 -1.0000 3150835 1582151539.60 151.5307 59.9976 32.0000 1.9904 1.9957 418.5435 419.9017 0.2033 -1.0000 -1.0000 3150897 1582151539.70 151.5307 59.9976 32.0000 1.9906 1.9959 418.5364 419.8913 0.2028 -1.0000 -1.0000 3150960 1582151539.80 151.5307 59.9976 32.0000 1.9895 1.9948 418.7437 420.0984 0.2028 -1.0000 -1.0000 3151038 1582151539.90 151.4420 59.9976 32.0000 1.9902 1.9955 418.6361 419.9909 0.2029 -1.0000 -1.0000 3151100 1582151540.00 151.4420 59.9976 32.0000 1.9904 1.9957 418.5141 419.8686 0.2028 -1.0000 -1.0000 3151163 1582151540.10 151.4420 59.9976 32.0000 1.9906 1.9959 418.5637 419.9178 0.2027 -1.0000 -1.0000 3151241 1582151540.20 151.4420 59.9976 32.0000 1.9902 1.9955 418.7085 420.0623 0.2026 -1.0000 -1.0000 3151944 1582151540.30 151.4420 59.9976 32.0000 1.9894 1.9947 418.8183 420.1722 0.2027 -1.0000 -1.0000 3152007 1582151540.40 151.4223 59.9976 32.0000 1.9908 1.9961 418.6038 419.9566 0.2026 -1.0000 -1.0000 3152069 1582151540.50 151.4223 59.9976 32.0000 1.9906 1.9959 418.4255 419.7790 0.2027 -1.0000 -1.0000 3152132 1582151540.60 151.4223 59.9976 32.0000 1.9902 1.9955 418.5780 419.9319 0.2027 -1.0000 -1.0000 3152210 1582151540.70 151.4223 59.9976 32.0000 1.9897 1.9950 418.7041 420.0582 0.2027 -1.0000 -1.0000 3152272 1582151540.80 151.4223 59.9976 32.0000 1.9897 1.9950 418.4913 419.8444 0.2026 -1.0000 -1.0000 3152335 1582151540.90 151.4269 59.9976 32.0000 1.9905 1.9958 418.5002 419.8527 0.2026 -1.0000 -1.0000 3152413 1582151541.00 151.4944 59.9976 32.0000 1.9898 1.9951 418.6233 419.9760 0.2025 -1.0000 -1.0000 3152475 1582151541.10 151.4944 59.9976 32.0000 1.9904 1.9957 418.6481 420.0012 0.2025 -1.0000 -1.0000 3152538 1582151541.20 151.4944 59.9976 32.0000 1.9908 1.9961 418.4998 419.8530 0.2027 -1.0000 -1.0000 3152788 1582151541.30 151.4944 59.9976 32.0000 1.9904 1.9957 418.4481 419.7998 0.2023 -1.0000 -1.0000 3152851 1582151541.40 151.4944 59.9976 32.0000 1.9901 1.9953 418.5158 419.8674 0.2025 -1.0000 -1.0000 3152913 1582151541.50 151.4944 59.9976 32.0000 1.9893 1.9946 418.6869 420.0399 0.2026 -1.0000 -1.0000 3152975 1582151541.60 151.5050 59.9976 32.0000 1.9904 1.9957 418.6718 420.0257 0.2027 -1.0000 -1.0000 3153038 1582151541.70 151.5075 59.9976 32.0000 1.9905 1.9958 418.5159 419.8693 0.2026 -1.0000 -1.0000 3153100 1582151541.80 151.5075 59.9976 32.0000 1.9903 1.9956 418.5335 419.8838 0.2022 -1.0000 -1.0000 3153210 1582151541.90 151.5075 59.9976 32.0000 1.9899 1.9951 418.7519 420.1037 0.2024 -1.0000 -1.0000 3153272 1582151542.00 151.5075 59.9976 32.0000 1.9905 1.9958 418.5174 419.8693 0.2023 -1.0000 -1.0000 3153335 1582151542.10 151.5075 59.9976 32.0000 1.9910 1.9963 418.5015 419.8518 0.2023 -1.0000 -1.0000 3153413 1582151542.20 151.5075 59.9976 32.0000 1.9899 1.9952 418.4909 419.8414 0.2023 -1.0000 -1.0000 3153475 1582151542.30 151.5075 59.9976 32.0000 1.9893 1.9946 418.6512 420.0033 0.2024 -1.0000 -1.0000 3153569 1582151542.40 151.5075 59.9976 32.0000 1.9895 1.9947 418.6800 420.0321 0.2024 -1.0000 -1.0000 3153632 1582151542.50 151.5075 59.9976 32.0000 1.9900 1.9953 418.5215 419.8735 0.2025 -1.0000 -1.0000 3153694 1582151542.60 151.5075 59.9976 32.0000 1.9900 1.9953 418.3836 419.7348 0.2024 -1.0000 -1.0000 3153772 1582151542.70 151.4478 59.9976 32.0000 1.9890 1.9943 418.5374 419.8899 0.2026 -1.0000 -1.0000 3153835 1582151542.80 151.4256 59.9976 32.0000 1.9893 1.9946 418.5568 419.9098 0.2026 -1.0000 -1.0000 3154225 1582151542.90 151.4256 59.9976 32.0000 1.9893 1.9946 418.5613 419.9137 0.2024 -1.0000 -1.0000 3154303 1582151543.00 151.4256 59.9976 32.0000 1.9903 1.9956 418.4256 419.7774 0.2027 -1.0000 -1.0000 3154366 1582151543.10 151.4256 59.9976 32.0000 1.9905 1.9958 418.6944 420.0488 0.2028 -1.0000 -1.0000 3154428 1582151543.20 151.4256 59.9976 32.0000 1.9902 1.9955 418.7740 420.1298 0.2029 -1.0000 -1.0000 3154507 1582151543.30 151.4256 59.9976 32.0000 1.9895 1.9947 418.5934 419.9477 0.2028 -1.0000 -1.0000 3154788 1582151543.40 151.4269 59.9976 32.0000 1.9904 1.9957 418.5923 419.9466 0.2025 -1.0000 -1.0000 3154851 1582151543.50 151.4456 59.9976 32.0000 1.9898 1.9951 418.6402 419.9936 0.2027 -1.0000 -1.0000 3154928 1582151543.60 151.4456 59.9976 32.0000 1.9899 1.9952 418.7585 420.1132 0.2028 -1.0000 -1.0000 3155007 1582151543.70 151.4456 59.9976 32.0000 1.9898 1.9951 418.6729 420.0261 0.2025 -1.0000 -1.0000 3155069 1582151543.80 151.4456 59.9976 32.0000 1.9902 1.9954 418.5733 419.9240 0.2023 -1.0000 -1.0000 3155210 1582151543.90 151.4456 59.9976 32.0000 1.9904 1.9956 418.5040 419.8558 0.2024 -1.0000 -1.0000 3155272 1582151544.00 151.4456 59.9976 32.0000 1.9902 1.9954 418.6844 420.0363 0.2024 -1.0000 -1.0000 3155335 1582151544.10 151.5697 59.9976 32.0000 1.9895 1.9947 418.8414 420.1943 0.2025 -1.0000 -1.0000 3155413 1582151544.20 151.5697 59.9976 32.0000 1.9903 1.9956 418.7522 420.1044 0.2024 -1.0000 -1.0000 3155475 1582151544.30 151.5697 59.9976 32.0000 1.9897 1.9950 418.6412 419.9935 0.2025 -1.0000 -1.0000 3155725 1582151544.40 151.5697 59.9976 32.0000 1.9894 1.9947 418.7164 420.0672 0.2020 -1.0000 -1.0000 3155788 1582151544.50 151.5697 59.9976 32.0000 1.9897 1.9950 418.7853 420.1384 0.2025 -1.0000 -1.0000 3155866 1582151544.60 151.5697 59.9976 32.0000 1.9896 1.9949 418.6237 419.9763 0.2026 -1.0000 -1.0000 3155928 1582151544.70 151.5561 59.9983 32.0000 1.9901 1.9954 418.5253 419.8789 0.2028 -1.0000 -1.0000 3155991 1582151544.80 151.5561 59.9983 32.0000 1.9895 1.9948 418.5920 419.9468 0.2028 -1.0000 -1.0000 3156725 1582151544.90 151.5561 59.9983 32.0000 1.9892 1.9945 418.7784 420.1313 0.2025 -1.0000 -1.0000 3156788 1582151545.00 151.5561 59.9983 32.0000 1.9903 1.9956 418.6327 419.9843 0.2023 -1.0000 -1.0000 3156851 1582151545.10 151.5561 59.9983 32.0000 1.9907 1.9959 418.5584 419.9104 0.2025 -1.0000 -1.0000 3156913 1582151545.20 151.5561 59.9983 32.0000 1.9903 1.9955 418.5142 419.8658 0.2025 -1.0000 -1.0000 3156991 1582151545.30 151.4677 59.9983 32.0000 1.9899 1.9952 418.7291 420.0823 0.2025 -1.0000 -1.0000 3157053 1582151545.40 151.4677 59.9983 32.0000 1.9899 1.9952 418.6401 419.9932 0.2026 -1.0000 -1.0000 3157116 1582151545.50 151.4677 59.9983 32.0000 1.9908 1.9961 418.5151 419.8686 0.2027 -1.0000 -1.0000 3157194 1582151545.60 151.4677 59.9983 32.0000 1.9898 1.9950 418.6011 419.9546 0.2026 -1.0000 -1.0000 3157257 1582151545.70 151.4677 59.9983 32.0000 1.9889 1.9942 418.7558 420.1083 0.2024 -1.0000 -1.0000 3157319 1582151545.80 151.4605 59.9983 32.0000 1.9898 1.9951 418.7180 420.0708 0.2026 -1.0000 -1.0000 3157397 1582151545.90 151.4285 59.9983 32.0000 1.9896 1.9949 418.5194 419.8744 0.2028 -1.0000 -1.0000 3157460 1582151546.00 151.4285 59.9983 32.0000 1.9907 1.9960 418.4640 419.8171 0.2026 -1.0000 -1.0000 3157522 1582151546.10 151.4285 59.9983 32.0000 1.9899 1.9952 418.4489 419.8008 0.2025 -1.0000 -1.0000 3157600 1582151546.20 151.4285 59.9983 32.0000 1.9893 1.9946 418.7854 420.1387 0.2026 -1.0000 -1.0000 3157663 1582151546.30 151.4285 59.9983 32.0000 1.9897 1.9950 418.7450 420.0990 0.2027 -1.0000 -1.0000 3157725 1582151546.40 151.4613 59.9983 32.0000 1.9902 1.9955 418.7432 420.0970 0.2026 -1.0000 -1.0000 3157788 1582151546.50 151.4662 59.9983 32.0000 1.9908 1.9961 418.5914 419.9440 0.2025 -1.0000 -1.0000 3157850 1582151546.60 151.4662 59.9983 32.0000 1.9904 1.9956 418.6863 420.0389 0.2024 -1.0000 -1.0000 3157928 1582151546.70 151.4662 59.9983 32.0000 1.9907 1.9960 418.7134 420.0658 0.2025 -1.0000 -1.0000 3157991 1582151546.80 151.4662 59.9983 32.0000 1.9912 1.9964 418.5742 419.9287 0.2028 -1.0000 -1.0000 3158054 1582151546.90 151.4662 59.9983 32.0000 1.9910 1.9963 418.6765 420.0290 0.2025 -1.0000 -1.0000 3158569 1582151547.00 151.4662 59.9983 32.0000 1.9896 1.9949 418.7872 420.1417 0.2028 -1.0000 -1.0000 3158632 1582151547.10 151.4662 59.9983 32.0000 1.9902 1.9955 418.7030 420.0571 0.2027 -1.0000 -1.0000 3158694 1582151547.20 151.4662 59.9983 32.0000 1.9900 1.9953 418.6230 419.9769 0.2026 -1.0000 -1.0000 3158757 1582151547.30 151.4662 59.9983 32.0000 1.9896 1.9949 418.5760 419.9281 0.2025 -1.0000 -1.0000 3158819 1582151547.40 151.4662 59.9983 32.0000 1.9896 1.9949 418.7030 420.0556 0.2025 -1.0000 -1.0000 3158882 1582151547.50 151.5471 59.9983 32.0000 1.9896 1.9949 418.7109 420.0653 0.2028 -1.0000 -1.0000 3158960 1582151547.60 151.5586 59.9983 32.0000 1.9904 1.9957 418.6331 419.9872 0.2027 -1.0000 -1.0000 3159022 1582151547.70 151.5586 59.9983 32.0000 1.9907 1.9960 418.6333 419.9868 0.2026 -1.0000 -1.0000 3159085 1582151547.80 151.5586 59.9983 32.0000 1.9896 1.9949 418.7095 420.0628 0.2026 -1.0000 -1.0000 3159163 1582151547.90 151.5586 59.9983 32.0000 1.9906 1.9959 418.6088 419.9604 0.2024 -1.0000 -1.0000 3159288 1582151548.00 151.5586 59.9983 32.0000 1.9906 1.9959 418.5321 419.8853 0.2026 -1.0000 -1.0000 3159366 1582151548.10 151.5586 59.9983 32.0000 1.9899 1.9951 418.6311 419.9857 0.2030 -1.0000 -1.0000 3159428 1582151548.20 151.4951 59.9983 32.0000 1.9900 1.9953 418.7350 420.0938 0.2034 -1.0000 -1.0000 3159491 1582151548.30 151.4951 59.9983 32.0000 1.9890 1.9943 418.7846 420.1415 0.2031 -1.0000 -1.0000 3159554 1582151548.40 151.4951 59.9983 32.0000 1.9902 1.9955 418.5934 419.9495 0.2030 -1.0000 -1.0000 3200053 1582151548.50 151.4951 59.9983 32.0000 1.9914 1.9967 418.6453 420.0006 0.2029 -1.0000 -1.0000 3200116 1582151548.60 151.4951 59.9983 32.0000 1.9899 1.9952 418.7804 420.1347 0.2026 -1.0000 -1.0000 3200194 1582151548.70 151.4951 59.9983 32.0000 1.9893 1.9945 418.7271 420.0802 0.2025 -1.0000 -1.0000 3200257 1582151548.80 151.4951 59.9983 32.0000 1.9896 1.9949 418.6870 420.0400 0.2026 -1.0000 -1.0000 3200319 1582151548.90 151.4951 59.9983 32.0000 1.9899 1.9952 418.5372 419.8891 0.2024 -1.0000 -1.0000 3200507 1582151549.00 151.4951 59.9983 32.0000 1.9896 1.9949 418.7036 420.0556 0.2024 -1.0000 -1.0000 3200569 1582151549.10 151.4951 59.9983 32.0000 1.9899 1.9952 418.7447 420.0975 0.2025 -1.0000 -1.0000 3200632 1582151549.20 151.4977 59.9983 32.0000 1.9900 1.9953 418.5985 419.9523 0.2027 -1.0000 -1.0000 3200694 1582151549.30 151.5256 59.9983 32.0000 1.9907 1.9960 418.5429 419.8938 0.2023 -1.0000 -1.0000 3200757 1582151549.40 151.5256 59.9983 32.0000 1.9902 1.9955 418.6970 420.0496 0.2026 -1.0000 -1.0000 3200835 1582151549.50 151.5256 59.9983 32.0000 1.9904 1.9957 418.7761 420.1300 0.2026 -1.0000 -1.0000 3200975 1582151549.60 151.5256 59.9983 32.0000 1.9905 1.9958 418.6879 420.0410 0.2026 -1.0000 -1.0000 3201038 1582151549.70 151.5256 59.9983 32.0000 1.9908 1.9961 418.5137 419.8667 0.2026 -1.0000 -1.0000 3201100 1582151549.80 151.4612 59.9974 32.0000 1.9898 1.9951 418.7465 420.0995 0.2024 -1.0000 -1.0000 3201178 1582151549.90 151.4612 59.9974 32.0000 1.9898 1.9951 418.6885 420.0394 0.2022 -1.0000 -1.0000 3201241 1582151550.00 151.4612 59.9974 32.0000 1.9906 1.9959 418.5880 419.9387 0.2023 -1.0000 -1.0000 3201475 1582151550.10 151.4612 59.9974 32.0000 1.9902 1.9955 418.7830 420.1358 0.2025 -1.0000 -1.0000 3201553 1582151550.20 151.4612 59.9974 32.0000 1.9898 1.9951 418.7358 420.0883 0.2024 -1.0000 -1.0000 3201616 1582151550.30 151.4612 59.9974 32.0000 1.9906 1.9958 418.6385 419.9898 0.2023 -1.0000 -1.0000 3201678 1582151550.40 151.4612 59.9974 32.0000 1.9908 1.9961 418.5690 419.9205 0.2024 -1.0000 -1.0000 3201741 1582151550.50 151.5360 59.9974 32.0000 1.9910 1.9962 418.5874 419.9382 0.2023 -1.0000 -1.0000 3202491 1582151550.60 151.5360 59.9974 32.0000 1.9897 1.9950 418.7105 420.0619 0.2023 -1.0000 -1.0000 3202569 1582151550.70 151.5360 59.9974 32.0000 1.9896 1.9948 418.7677 420.1198 0.2024 -1.0000 -1.0000 3202632 1582151550.80 151.5360 59.9974 32.0000 1.9907 1.9960 418.5615 419.9145 0.2026 -1.0000 -1.0000 3202694 1582151550.90 151.5360 59.9974 32.0000 1.9907 1.9960 418.5811 419.9338 0.2026 -1.0000 -1.0000 3202757 1582151551.00 151.5375 59.9974 32.0000 1.9897 1.9950 418.6110 419.9655 0.2029 -1.0000 -1.0000 3202819 1582151551.10 151.5388 59.9974 32.0000 1.9891 1.9944 418.6835 420.0371 0.2027 -1.0000 -1.0000 3202882 1582151551.20 151.5388 59.9974 32.0000 1.9896 1.9949 418.7185 420.0725 0.2027 -1.0000 -1.0000 3202960 1582151551.30 151.5388 59.9974 32.0000 1.9908 1.9961 418.5412 419.8951 0.2028 -1.0000 -1.0000 3203022 1582151551.40 151.5388 59.9974 32.0000 1.9900 1.9953 418.5979 419.9514 0.2027 -1.0000 -1.0000 3203085 1582151551.50 151.5388 59.9974 32.0000 1.9894 1.9947 418.7423 420.0974 0.2028 -1.0000 -1.0000 3203163 1582151551.60 151.5521 59.9974 32.0000 1.9901 1.9954 418.6562 420.0117 0.2029 -1.0000 -1.0000 3203225 1582151551.70 151.5521 59.9974 32.0000 1.9901 1.9954 418.5731 419.9285 0.2035 -1.0000 -1.0000 3203288 1582151551.80 151.5521 59.9974 32.0000 1.9904 1.9958 418.4916 419.8912 0.2151 -1.0000 -1.0000 3203350 1582151551.90 151.5521 59.9974 32.0000 1.9888 1.9947 418.4310 419.9871 0.2389 -1.0000 -1.0000 3203413 1582151552.00 151.5521 59.9974 32.0000 1.9893 1.9955 418.5903 420.1565 0.2309 -1.0000 -1.0000 3203475 1582151552.10 151.4748 59.9974 32.0000 1.9897 1.9955 418.5247 419.9707 0.2150 -1.0000 -1.0000 3203554 1582151552.20 151.4748 59.9974 32.0000 1.9898 1.9954 418.4503 419.8649 0.2117 -1.0000 -1.0000 3203616 1582151552.30 151.4748 59.9974 32.0000 1.9899 1.9954 418.4414 419.8449 0.2096 -1.0000 -1.0000 3203678 1582151552.40 151.4748 59.9974 32.0000 1.9896 1.9950 418.6531 420.0382 0.2065 -1.0000 -1.0000 3203757 1582151552.50 151.4748 59.9974 32.0000 1.9901 1.9955 418.6665 420.0362 0.2047 -1.0000 -1.0000 3203819 1582151552.60 151.4748 59.9974 32.0000 1.9900 1.9954 418.4205 419.7824 0.2039 -1.0000 -1.0000 3203882 1582151552.70 151.4748 59.9974 32.0000 1.9899 1.9952 418.5305 419.8898 0.2032 -1.0000 -1.0000 3203960 1582151552.80 151.4748 59.9974 32.0000 1.9898 1.9951 418.7688 420.1265 0.2032 -1.0000 -1.0000 3204022 1582151552.90 151.4748 59.9974 32.0000 1.9904 1.9957 418.6675 420.0243 0.2032 -1.0000 -1.0000 3204085 1582151553.00 151.4748 59.9974 32.0000 1.9904 1.9958 418.5292 419.8856 0.2031 -1.0000 -1.0000 3204147 1582151553.10 151.4748 59.9974 32.0000 1.9900 1.9953 418.6547 420.0101 0.2029 -1.0000 -1.0000 3204944 1582151553.20 151.4748 59.9974 32.0000 1.9903 1.9955 418.7282 420.0822 0.2026 -1.0000 -1.0000 3205022 1582151553.30 151.5091 59.9974 32.0000 1.9902 1.9955 418.6334 419.9873 0.2028 -1.0000 -1.0000 3205085 1582151553.40 151.5648 59.9974 32.0000 1.9908 1.9961 418.5606 419.9143 0.2027 -1.0000 -1.0000 3205147 1582151553.50 151.5648 59.9974 32.0000 1.9904 1.9957 418.5866 419.9395 0.2027 -1.0000 -1.0000 3205210 1582151553.60 151.5648 59.9974 32.0000 1.9910 1.9963 418.7377 420.0931 0.2028 -1.0000 -1.0000 3205272 1582151553.70 151.5648 59.9974 32.0000 1.9907 1.9960 418.5560 419.9099 0.2027 -1.0000 -1.0000 3205335 1582151553.80 151.5648 59.9974 32.0000 1.9910 1.9963 418.5528 419.9056 0.2026 -1.0000 -1.0000 3205413 1582151553.90 151.5083 59.9974 32.0000 1.9906 1.9959 418.7575 420.1112 0.2027 -1.0000 -1.0000 3205475 1582151554.00 151.5048 59.9974 32.0000 1.9904 1.9957 418.8258 420.1798 0.2026 -1.0000 -1.0000 3205538 1582151554.10 151.5048 59.9974 32.0000 1.9893 1.9946 418.7307 420.0876 0.2031 -1.0000 -1.0000 3205725 1582151554.20 151.5048 59.9974 32.0000 1.9892 1.9945 418.5611 419.9168 0.2030 -1.0000 -1.0000 3205803 1582151554.30 151.5048 59.9974 32.0000 1.9907 1.9960 418.5838 419.9392 0.2029 -1.0000 -1.0000 3205850 1582151554.40 151.5048 59.9974 32.0000 1.9902 1.9955 418.6881 420.0440 0.2030 -1.0000 -1.0000 3205928 1582151554.50 151.4147 59.9980 32.0000 1.9895 1.9948 418.6303 419.9852 0.2027 -1.0000 -1.0000 3205991 1582151554.60 151.4147 59.9980 32.0000 1.9895 1.9948 418.7512 420.1046 0.2026 -1.0000 -1.0000 3206225 1582151554.70 151.4147 59.9980 32.0000 1.9894 1.9947 418.5926 419.9468 0.2028 -1.0000 -1.0000 3206288 1582151554.80 151.4147 59.9980 32.0000 1.9897 1.9949 418.6308 419.9834 0.2025 -1.0000 -1.0000 3206350 1582151554.90 151.4147 59.9980 32.0000 1.9898 1.9951 418.7504 420.1031 0.2026 -1.0000 -1.0000 3206428 1582151555.00 151.4147 59.9980 32.0000 1.9901 1.9954 418.7048 420.0582 0.2025 -1.0000 -1.0000 3206491 1582151555.10 151.4147 59.9980 32.0000 1.9906 1.9959 418.5765 419.9293 0.2026 -1.0000 -1.0000 3206553 1582151555.20 151.4147 59.9980 32.0000 1.9895 1.9948 418.6445 419.9989 0.2028 -1.0000 -1.0000 3206632 1582151555.30 151.4147 59.9980 32.0000 1.9896 1.9949 418.6700 420.0243 0.2027 -1.0000 -1.0000 3206694 1582151555.40 151.4147 59.9980 32.0000 1.9902 1.9955 418.5755 419.9298 0.2028 -1.0000 -1.0000 3206757 1582151555.50 151.4147 59.9980 32.0000 1.9904 1.9957 418.5784 419.9337 0.2029 -1.0000 -1.0000 3206835 1582151555.60 151.4268 59.9980 32.0000 1.9902 1.9955 418.4528 419.8075 0.2029 -1.0000 -1.0000 3206897 1582151555.70 151.4268 59.9980 32.0000 1.9904 1.9957 418.6166 419.9732 0.2032 -1.0000 -1.0000 3206960 1582151555.80 151.4268 59.9980 32.0000 1.9901 1.9954 418.7412 420.0982 0.2031 -1.0000 -1.0000 3207022 1582151555.90 151.4268 59.9980 32.0000 1.9903 1.9956 418.5440 419.8992 0.2028 -1.0000 -1.0000 3207085 1582151556.00 151.4268 59.9980 32.0000 1.9898 1.9951 418.5745 419.9289 0.2029 -1.0000 -1.0000 3207148 1582151556.10 151.4268 59.9980 32.0000 1.9899 1.9952 418.6835 420.0376 0.2027 -1.0000 -1.0000 3207225 1582151556.20 151.4268 59.9980 32.0000 1.9895 1.9948 418.6580 420.0126 0.2029 -1.0000 -1.0000 3207507 1582151556.30 151.4516 59.9980 32.0000 1.9909 1.9962 418.5356 419.8906 0.2029 -1.0000 -1.0000 3207569 1582151556.40 151.4516 59.9980 32.0000 1.9911 1.9964 418.5466 419.9013 0.2029 -1.0000 -1.0000 3207648 1582151556.50 151.4516 59.9980 32.0000 1.9904 1.9957 418.6105 419.9648 0.2027 -1.0000 -1.0000 3207710 1582151556.60 151.4516 59.9980 32.0000 1.9892 1.9945 418.7168 420.0711 0.2027 -1.0000 -1.0000 3207772 1582151556.70 151.4516 59.9980 32.0000 1.9899 1.9952 418.5786 419.9335 0.2029 -1.0000 -1.0000 3208007 1582151556.80 151.4516 59.9980 32.0000 1.9905 1.9958 418.5263 419.8789 0.2025 -1.0000 -1.0000 3208069 1582151556.90 151.4995 59.9980 32.0000 1.9909 1.9962 418.4927 419.8443 0.2025 -1.0000 -1.0000 3208147 1582151557.00 151.5083 59.9980 32.0000 1.9902 1.9955 418.6153 419.9698 0.2030 -1.0000 -1.0000 3208225 1582151557.10 151.5083 59.9980 32.0000 1.9906 1.9959 418.5115 419.8664 0.2028 -1.0000 -1.0000 3208272 1582151557.20 151.5083 59.9980 32.0000 1.9907 1.9960 418.4931 419.8456 0.2025 -1.0000 -1.0000 3208350 1582151557.30 151.5083 59.9980 32.0000 1.9903 1.9956 418.6195 419.9715 0.2024 -1.0000 -1.0000 3208413 1582151557.40 151.5083 59.9980 32.0000 1.9900 1.9953 418.7203 420.0734 0.2026 -1.0000 -1.0000 3208475 1582151557.50 151.5357 59.9980 32.0000 1.9900 1.9953 418.7212 420.0757 0.2028 -1.0000 -1.0000 3208553 1582151557.60 151.5357 59.9980 32.0000 1.9905 1.9958 418.4553 419.8088 0.2026 -1.0000 -1.0000 3208616 1582151557.70 151.5357 59.9980 32.0000 1.9902 1.9955 418.4757 419.8283 0.2026 -1.0000 -1.0000 3209054 1582151557.80 151.5357 59.9980 32.0000 1.9897 1.9950 418.7006 420.0536 0.2025 -1.0000 -1.0000 3209132 1582151557.90 151.5357 59.9980 32.0000 1.9893 1.9946 418.6363 419.9889 0.2027 -1.0000 -1.0000 3209194 1582151558.00 151.5435 59.9980 32.0000 1.9906 1.9959 418.5856 419.9390 0.2025 -1.0000 -1.0000 3209257 1582151558.10 151.5435 59.9980 32.0000 1.9904 1.9957 418.4700 419.8228 0.2027 -1.0000 -1.0000 3209335 1582151558.20 151.5435 59.9980 32.0000 1.9896 1.9949 418.6454 420.0003 0.2028 -1.0000 -1.0000 3209554 1582151558.30 151.5435 59.9980 32.0000 1.9896 1.9949 418.7982 420.1517 0.2025 -1.0000 -1.0000 3209616 1582151558.40 151.5435 59.9980 32.0000 1.9898 1.9951 418.6360 419.9892 0.2027 -1.0000 -1.0000 3209694 1582151558.50 151.5435 59.9980 32.0000 1.9905 1.9958 418.5047 419.8591 0.2028 -1.0000 -1.0000 3209757 1582151558.60 151.5435 59.9980 32.0000 1.9892 1.9945 418.6746 420.0288 0.2028 -1.0000 -1.0000 3209835 1582151558.70 151.5435 59.9980 32.0000 1.9894 1.9947 418.6973 420.0526 0.2029 -1.0000 -1.0000 3209960 1582151558.80 151.5435 59.9980 32.0000 1.9905 1.9958 418.5999 419.9538 0.2027 -1.0000 -1.0000 3210022 1582151558.90 151.5435 59.9980 32.0000 1.9910 1.9963 418.5034 419.8570 0.2027 -1.0000 -1.0000 3210100 1582151559.00 151.5435 59.9980 32.0000 1.9898 1.9951 418.7608 420.1151 0.2027 -1.0000 -1.0000 3210163 1582151559.10 151.5435 59.9980 32.0000 1.9894 1.9947 418.6795 420.0325 0.2025 -1.0000 -1.0000 3210225 1582151559.20 151.4417 59.9980 32.0000 1.9903 1.9956 418.6979 420.0517 0.2027 -1.0000 -1.0000 3210803 1582151559.30 151.4417 59.9980 32.0000 1.9902 1.9954 418.5353 419.8901 0.2029 -1.0000 -1.0000 3210866 1582151559.40 151.5037 59.9980 32.0000 1.9904 1.9957 418.7013 420.0562 0.2028 -1.0000 -1.0000 3210928 1582151559.50 151.5037 59.9980 32.0000 1.9911 1.9964 418.5731 419.9263 0.2026 -1.0000 -1.0000 3211007 1582151559.60 151.5037 59.9980 32.0000 1.9907 1.9960 418.5568 419.9076 0.2023 -1.0000 -1.0000 3211069 1582151559.70 151.5037 59.9980 32.0000 1.9905 1.9957 418.5945 419.9463 0.2025 -1.0000 -1.0000 3211132 1582151559.80 151.5021 59.9984 32.0000 1.9895 1.9948 418.7137 420.0663 0.2025 -1.0000 -1.0000 3211210 1582151559.90 151.5010 59.9987 32.0000 1.9901 1.9954 418.5797 419.9329 0.2027 -1.0000 -1.0000 3211272 1582151560.00 151.5010 59.9987 32.0000 1.9904 1.9957 418.6035 419.9582 0.2028 -1.0000 -1.0000 3211335 1582151560.10 151.5010 59.9987 32.0000 1.9912 1.9965 418.5480 419.9028 0.2029 -1.0000 -1.0000 3211413 1582151560.20 151.5010 59.9987 32.0000 1.9899 1.9952 418.6413 419.9979 0.2032 -1.0000 -1.0000 3211475 1582151560.30 151.5010 59.9987 32.0000 1.9896 1.9949 418.7001 420.0565 0.2030 -1.0000 -1.0000 3211569 1582151560.40 151.5010 59.9987 32.0000 1.9896 1.9949 418.6549 420.0110 0.2031 -1.0000 -1.0000 3211632 1582151560.50 151.5010 59.9987 32.0000 1.9894 1.9947 418.6503 420.0060 0.2029 -1.0000 -1.0000 3211694 1582151560.60 151.5010 59.9987 32.0000 1.9892 1.9945 418.7544 420.1087 0.2027 -1.0000 -1.0000 3211772 1582151560.70 151.5010 59.9987 32.0000 1.9897 1.9950 418.6724 420.0256 0.2026 -1.0000 -1.0000 3211835 1582151560.80 151.5010 59.9987 32.0000 1.9903 1.9956 418.5606 419.9148 0.2029 -1.0000 -1.0000 3211897 1582151560.90 151.5483 59.9987 32.0000 1.9903 1.9956 418.4986 419.8536 0.2029 -1.0000 -1.0000 3211975 1582151561.00 151.5001 59.9987 32.0000 1.9900 1.9953 418.5258 419.8801 0.2028 -1.0000 -1.0000 3212038 1582151561.10 151.5001 59.9987 32.0000 1.9898 1.9950 418.6908 420.0451 0.2027 -1.0000 -1.0000 3212100 1582151561.20 151.5001 59.9987 32.0000 1.9900 1.9953 418.7115 420.0647 0.2026 -1.0000 -1.0000 3212163 1582151561.30 151.5001 59.9987 32.0000 1.9909 1.9962 418.5134 419.8675 0.2028 -1.0000 -1.0000 3212507 1582151561.40 151.5001 59.9987 32.0000 1.9910 1.9963 418.4338 419.7879 0.2029 -1.0000 -1.0000 3212569 1582151561.50 151.5001 59.9987 32.0000 1.9887 1.9940 418.6282 419.9828 0.2028 -1.0000 -1.0000 3212632 1582151561.60 151.5001 59.9987 32.0000 1.9889 1.9942 418.6969 420.0519 0.2029 -1.0000 -1.0000 3212694 1582151561.70 151.4936 59.9987 32.0000 1.9903 1.9956 418.4220 419.7766 0.2029 -1.0000 -1.0000 3212757 1582151561.80 151.4936 59.9987 32.0000 1.9908 1.9961 418.5122 419.8667 0.2029 -1.0000 -1.0000 3213257 1582151561.90 151.4936 59.9987 32.0000 1.9900 1.9953 418.6098 419.9640 0.2031 -1.0000 -1.0000 3213319 1582151562.00 151.4936 59.9987 32.0000 1.9898 1.9951 418.7096 420.0805 0.2065 -1.0000 -1.0000 3213382 1582151562.10 151.4936 59.9987 32.0000 1.9903 1.9957 418.6190 420.0109 0.2085 -1.0000 -1.0000 3213460 1582151562.20 151.4936 59.9987 32.0000 1.9907 1.9961 418.5202 419.8967 0.2055 -1.0000 -1.0000 3213522 1582151562.30 151.4936 59.9987 32.0000 1.9897 1.9950 418.5534 419.9157 0.2038 -1.0000 -1.0000 3213741 1582151562.40 151.4936 59.9987 32.0000 1.9892 1.9945 418.6869 420.0449 0.2032 -1.0000 -1.0000 3213819 1582151562.50 151.5467 59.9987 32.0000 1.9897 1.9950 418.5927 419.9494 0.2031 -1.0000 -1.0000 3213882 1582151562.60 151.5467 59.9987 32.0000 1.9902 1.9955 418.5652 419.9202 0.2029 -1.0000 -1.0000 3213960 1582151562.70 151.5467 59.9987 32.0000 1.9900 1.9953 418.3987 419.7532 0.2029 -1.0000 -1.0000 3214022 1582151562.80 151.5467 59.9987 32.0000 1.9900 1.9953 418.6742 420.0294 0.2028 -1.0000 -1.0000 3214257 1582151562.90 151.5467 59.9987 32.0000 1.9897 1.9950 418.5850 419.9405 0.2029 -1.0000 -1.0000 3214319 1582151563.00 151.5467 59.9987 32.0000 1.9906 1.9959 418.4523 419.8058 0.2029 -1.0000 -1.0000 3214382 1582151563.10 151.5467 59.9987 32.0000 1.9896 1.9949 418.5286 419.8836 0.2029 -1.0000 -1.0000 3214444 1582151563.20 151.4953 59.9987 32.0000 1.9893 1.9946 418.7751 420.1305 0.2028 -1.0000 -1.0000 3214522 1582151563.30 151.4953 59.9987 32.0000 1.9893 1.9946 418.7359 420.0903 0.2026 -1.0000 -1.0000 3214757 1582151563.40 151.4924 59.9987 32.0000 1.9901 1.9954 418.5409 419.8940 0.2027 -1.0000 -1.0000 3214835 1582151563.50 151.4647 59.9987 32.0000 1.9902 1.9955 418.5017 419.8543 0.2026 -1.0000 -1.0000 3214913 1582151563.60 151.4647 59.9987 32.0000 1.9895 1.9948 418.7113 420.0643 0.2026 -1.0000 -1.0000 3214975 1582151563.70 151.4647 59.9987 32.0000 1.9898 1.9951 418.7439 420.0978 0.2027 -1.0000 -1.0000 3215038 1582151563.80 151.4647 59.9987 32.0000 1.9902 1.9955 418.6800 420.0336 0.2026 -1.0000 -1.0000 3215116 1582151563.90 151.5208 59.9987 32.0000 1.9910 1.9963 418.5497 419.9030 0.2026 -1.0000 -1.0000 3215241 1582151564.00 151.5208 59.9987 32.0000 1.9899 1.9952 418.6587 420.0117 0.2025 -1.0000 -1.0000 3215303 1582151564.10 151.5208 59.9987 32.0000 1.9901 1.9953 418.7178 420.0718 0.2028 -1.0000 -1.0000 3215382 1582151564.20 151.5208 59.9987 32.0000 1.9909 1.9962 418.6388 419.9947 0.2030 -1.0000 -1.0000 3215444 1582151564.30 151.5208 59.9987 32.0000 1.9907 1.9960 418.6794 420.0344 0.2028 -1.0000 -1.0000 3215507 1582151564.40 151.5208 59.9987 32.0000 1.9907 1.9960 418.7167 420.0702 0.2025 -1.0000 -1.0000 3215741 1582151564.50 151.4562 59.9987 32.0000 1.9905 1.9958 418.6958 420.0498 0.2028 -1.0000 -1.0000 3215803 1582151564.60 151.5375 59.9987 32.0000 1.9905 1.9958 418.6620 420.0153 0.2025 -1.0000 -1.0000 3215866 1582151564.70 151.5375 59.9987 32.0000 1.9909 1.9962 418.5526 419.9039 0.2025 -1.0000 -1.0000 3215928 1582151564.80 151.5375 59.9987 32.0000 1.9906 1.9959 418.7102 420.0639 0.2027 -1.0000 -1.0000 3216007 1582151564.90 151.5375 59.9987 32.0000 1.9905 1.9958 418.6753 420.0281 0.2025 -1.0000 -1.0000 3216085 1582151565.00 151.5366 59.9996 32.0000 1.9904 1.9957 418.5624 419.9155 0.2026 -1.0000 -1.0000 3216147 1582151565.10 151.5366 59.9996 32.0000 1.9904 1.9957 418.5689 419.9221 0.2027 -1.0000 -1.0000 3216210 1582151565.20 151.5366 59.9996 32.0000 1.9897 1.9949 418.7187 420.0720 0.2025 -1.0000 -1.0000 3216272 1582151565.30 151.5366 59.9996 32.0000 1.9898 1.9951 418.7612 420.1138 0.2024 -1.0000 -1.0000 3216335 1582151565.40 151.5366 59.9996 32.0000 1.9904 1.9957 418.4933 419.8447 0.2024 -1.0000 -1.0000 3216569 1582151565.50 151.5366 59.9996 32.0000 1.9900 1.9952 418.5129 419.8649 0.2025 -1.0000 -1.0000 3216632 1582151565.60 151.5366 59.9996 32.0000 1.9900 1.9953 418.5802 419.9328 0.2025 -1.0000 -1.0000 3216694 1582151565.70 151.5632 59.9996 32.0000 1.9901 1.9954 418.6625 420.0153 0.2026 -1.0000 -1.0000 3216757 1582151565.80 151.5599 59.9996 32.0000 1.9896 1.9948 418.7735 420.1275 0.2027 -1.0000 -1.0000 3216835 1582151565.90 151.5599 59.9996 32.0000 1.9894 1.9947 418.5594 419.9123 0.2026 -1.0000 -1.0000 3217069 1582151566.00 151.5599 59.9996 32.0000 1.9898 1.9951 418.5012 419.8549 0.2027 -1.0000 -1.0000 3217116 1582151566.10 151.5407 59.9996 32.0000 1.9898 1.9951 418.5633 419.9162 0.2026 -1.0000 -1.0000 3217194 1582151566.20 151.5407 59.9996 32.0000 1.9896 1.9949 418.7162 420.0710 0.2029 -1.0000 -1.0000 3217272 1582151566.30 151.5407 59.9996 32.0000 1.9901 1.9954 418.5839 419.9408 0.2031 -1.0000 -1.0000 3217335 1582151566.40 151.5407 59.9996 32.0000 1.9902 1.9955 418.5929 419.9487 0.2030 -1.0000 -1.0000 3217866 1582151566.50 151.5407 59.9996 32.0000 1.9899 1.9952 418.6432 419.9987 0.2029 -1.0000 -1.0000 3217928 1582151566.60 151.4281 59.9996 32.0000 1.9900 1.9953 418.6492 420.0044 0.2028 -1.0000 -1.0000 3218007 1582151566.70 151.4281 59.9996 32.0000 1.9901 1.9954 418.4588 419.8113 0.2026 -1.0000 -1.0000 3218069 1582151566.80 151.4281 59.9996 32.0000 1.9906 1.9959 418.4936 419.8470 0.2027 -1.0000 -1.0000 3218132 1582151566.90 151.4281 59.9996 32.0000 1.9893 1.9946 418.5651 419.9171 0.2024 -1.0000 -1.0000 3218210 1582151567.00 151.4281 59.9996 32.0000 1.9891 1.9944 418.6931 420.0499 0.2041 -1.0000 -1.0000 3218272 1582151567.10 151.4312 59.9996 32.0000 1.9900 1.9954 418.5553 419.9681 0.2157 -1.0000 -1.0000 3218335 1582151567.20 151.4522 59.9996 32.0000 1.9904 1.9963 418.3623 419.9017 0.2333 -1.0000 -1.0000 3218397 1582151567.30 151.4522 59.9996 32.0000 1.9910 1.9970 418.4100 419.9211 0.2221 -1.0000 -1.0000 3218460 1582151567.40 151.4522 59.9996 32.0000 1.9900 1.9956 418.4998 419.9158 0.2097 -1.0000 -1.0000 3218522 1582151567.50 151.4522 59.9996 32.0000 1.9896 1.9950 418.6736 420.0516 0.2054 -1.0000 -1.0000 3218600 1582151567.60 151.4522 59.9996 32.0000 1.9906 1.9960 418.4772 419.8422 0.2042 -1.0000 -1.0000 3218663 1582151567.70 151.5396 59.9996 32.0000 1.9918 1.9971 418.5310 419.8911 0.2035 -1.0000 -1.0000 3218725 1582151567.80 151.5475 59.9996 32.0000 1.9908 1.9961 418.6793 420.0396 0.2036 -1.0000 -1.0000 3218803 1582151567.90 151.5475 59.9996 32.0000 1.9900 1.9953 418.7319 420.0896 0.2031 -1.0000 -1.0000 3218882 1582151568.00 151.5475 59.9996 32.0000 1.9904 1.9957 418.6936 420.0510 0.2032 -1.0000 -1.0000 3219257 1582151568.10 151.5475 59.9996 32.0000 1.9909 1.9962 418.5048 419.8619 0.2032 -1.0000 -1.0000 3219319 1582151568.20 151.5503 59.9996 32.0000 1.9910 1.9963 418.5238 419.8789 0.2029 -1.0000 -1.0000 3219382 1582151568.30 151.6217 59.9996 32.0000 1.9897 1.9950 418.6290 419.9838 0.2029 -1.0000 -1.0000 3219444 1582151568.40 151.6217 59.9996 32.0000 1.9897 1.9950 418.7322 420.0878 0.2029 -1.0000 -1.0000 3219522 1582151568.50 151.6217 59.9996 32.0000 1.9911 1.9964 418.6141 419.9696 0.2029 -1.0000 -1.0000 3219819 1582151568.60 151.6217 59.9996 32.0000 1.9907 1.9960 418.6205 419.9760 0.2029 -1.0000 -1.0000 3219882 1582151568.70 151.6217 59.9996 32.0000 1.9894 1.9947 418.6423 419.9965 0.2028 -1.0000 -1.0000 3219944 1582151568.80 151.5627 59.9996 32.0000 1.9891 1.9944 418.6867 420.0428 0.2030 -1.0000 -1.0000 3220007 1582151568.90 151.5550 59.9996 32.0000 1.9903 1.9956 418.5871 419.9437 0.2029 -1.0000 -1.0000 3220085 1582151569.00 151.5550 59.9996 32.0000 1.9900 1.9953 418.4726 419.8298 0.2034 -1.0000 -1.0000 3220288 1582151569.10 151.5550 59.9996 32.0000 1.9902 1.9955 418.5224 419.8798 0.2032 -1.0000 -1.0000 3220351 1582151569.20 151.5550 59.9996 32.0000 1.9894 1.9947 418.6603 420.0178 0.2035 -1.0000 -1.0000 3220428 1582151569.30 151.5319 59.9996 32.0000 1.9894 1.9947 418.6429 420.0122 0.2057 -1.0000 -1.0000 3220491 1582151569.40 151.4176 59.9996 32.0000 1.9903 1.9957 418.4630 419.8444 0.2069 -1.0000 -1.0000 3220554 1582151569.50 151.4176 59.9996 32.0000 1.9897 1.9951 418.4647 419.8361 0.2050 -1.0000 -1.0000 3220788 1582151569.60 151.4176 59.9996 32.0000 1.9898 1.9952 418.5133 419.8751 0.2037 -1.0000 -1.0000 3220851 1582151569.70 151.4176 59.9996 32.0000 1.9893 1.9946 418.5740 419.9325 0.2034 -1.0000 -1.0000 3220913 1582151569.80 151.4176 59.9996 32.0000 1.9903 1.9956 418.4936 419.8507 0.2032 -1.0000 -1.0000 3220991 1582151569.90 151.4323 59.9995 32.0000 1.9897 1.9950 418.5047 419.8610 0.2032 -1.0000 -1.0000 3221053 1582151570.00 151.4390 59.9994 32.0000 1.9890 1.9943 418.6018 419.9603 0.2034 -1.0000 -1.0000 3221522 1582151570.10 151.4390 59.9994 32.0000 1.9899 1.9952 418.6279 419.9857 0.2033 -1.0000 -1.0000 3221600 1582151570.20 151.4390 59.9994 32.0000 1.9899 1.9952 418.5876 419.9446 0.2031 -1.0000 -1.0000 3221663 1582151570.30 151.4390 59.9994 32.0000 1.9904 1.9957 418.4243 419.7790 0.2030 -1.0000 -1.0000 3221725 1582151570.40 151.4390 59.9994 32.0000 1.9899 1.9952 418.5451 419.9003 0.2029 -1.0000 -1.0000 3221803 1582151570.50 151.4390 59.9994 32.0000 1.9897 1.9950 418.6973 420.0534 0.2031 -1.0000 -1.0000 3221866 1582151570.60 151.4486 59.9994 32.0000 1.9898 1.9951 418.7853 420.1414 0.2030 -1.0000 -1.0000 3221991 1582151570.70 151.4486 59.9994 32.0000 1.9911 1.9964 418.5621 419.9176 0.2030 -1.0000 -1.0000 3222053 1582151570.80 151.4486 59.9994 32.0000 1.9902 1.9955 418.5379 419.8921 0.2028 -1.0000 -1.0000 3222116 1582151570.90 151.4486 59.9994 32.0000 1.9895 1.9948 418.7204 420.0769 0.2031 -1.0000 -1.0000 3222194 1582151571.00 151.4486 59.9994 32.0000 1.9901 1.9954 418.7484 420.1049 0.2029 -1.0000 -1.0000 3222257 1582151571.10 151.4935 59.9994 32.0000 1.9908 1.9961 418.5852 419.9403 0.2030 -1.0000 -1.0000 3222491 1582151571.20 151.5091 59.9994 32.0000 1.9905 1.9958 418.5660 419.9199 0.2028 -1.0000 -1.0000 3222554 1582151571.30 151.5091 59.9994 32.0000 1.9899 1.9952 418.6655 420.0216 0.2031 -1.0000 -1.0000 3222616 1582151571.40 151.5091 59.9994 32.0000 1.9891 1.9944 418.6800 420.0373 0.2032 -1.0000 -1.0000 3222678 1582151571.50 151.5091 59.9994 32.0000 1.9894 1.9947 418.6093 419.9655 0.2031 -1.0000 -1.0000 3222757 1582151571.60 151.5091 59.9994 32.0000 1.9897 1.9950 418.5460 419.9029 0.2031 -1.0000 -1.0000 3223054 1582151571.70 151.5237 59.9994 32.0000 1.9901 1.9954 418.4464 419.8024 0.2032 -1.0000 -1.0000 3223116 1582151571.80 151.5237 59.9994 32.0000 1.9888 1.9941 418.7030 420.0589 0.2030 -1.0000 -1.0000 3223194 1582151571.90 151.5237 59.9994 32.0000 1.9893 1.9946 418.6391 419.9950 0.2030 -1.0000 -1.0000 3223257 1582151572.00 151.5237 59.9994 32.0000 1.9899 1.9952 418.5784 419.9348 0.2032 -1.0000 -1.0000 3223319 1582151572.10 151.5237 59.9994 32.0000 1.9905 1.9958 418.5440 419.9002 0.2031 -1.0000 -1.0000 3223475 1582151572.20 151.5144 59.9994 32.0000 1.9894 1.9947 418.5796 419.9346 0.2029 -1.0000 -1.0000 3223538 1582151572.30 151.4868 59.9994 32.0000 1.9896 1.9949 418.5149 419.8700 0.2031 -1.0000 -1.0000 3223600 1582151572.40 151.4868 59.9994 32.0000 1.9900 1.9953 418.4654 419.8201 0.2029 -1.0000 -1.0000 3223663 1582151572.50 151.4868 59.9994 32.0000 1.9906 1.9959 418.4615 419.8150 0.2028 -1.0000 -1.0000 3223725 1582151572.60 151.4868 59.9994 32.0000 1.9899 1.9952 418.6271 419.9836 0.2031 -1.0000 -1.0000 3223803 1582151572.70 151.4868 59.9994 32.0000 1.9896 1.9949 418.6842 420.0422 0.2034 -1.0000 -1.0000 3223866 1582151572.80 151.4202 59.9994 32.0000 1.9907 1.9960 418.5804 419.9388 0.2035 -1.0000 -1.0000 3223928 1582151572.90 151.4202 59.9994 32.0000 1.9899 1.9952 418.3974 419.7684 0.2067 -1.0000 -1.0000 3224007 1582151573.00 151.4202 59.9994 32.0000 1.9907 1.9961 418.3405 419.7574 0.2142 -1.0000 -1.0000 3224069 1582151573.10 151.4202 59.9994 32.0000 1.9898 1.9955 418.5738 420.0283 0.2172 -1.0000 -1.0000 3224303 1582151573.20 151.4202 59.9994 32.0000 1.9896 1.9952 418.5462 419.9657 0.2103 -1.0000 -1.0000 3224382 1582151573.30 151.4671 59.9994 32.0000 1.9904 1.9958 418.4815 419.8579 0.2056 -1.0000 -1.0000 3224444 1582151573.40 151.4783 59.9994 32.0000 1.9904 1.9958 418.4974 419.8623 0.2042 -1.0000 -1.0000 3224507 1582151573.50 151.4783 59.9994 32.0000 1.9900 1.9953 418.5991 419.9606 0.2035 -1.0000 -1.0000 3224585 1582151573.60 151.4783 59.9994 32.0000 1.9906 1.9959 418.7064 420.0657 0.2034 -1.0000 -1.0000 3224819 1582151573.70 151.4783 59.9994 32.0000 1.9910 1.9963 418.5553 419.9123 0.2031 -1.0000 -1.0000 3224882 1582151573.80 151.4783 59.9994 32.0000 1.9903 1.9956 418.6129 419.9698 0.2032 -1.0000 -1.0000 3224944 1582151573.90 151.5922 59.9994 32.0000 1.9898 1.9951 418.6801 420.0362 0.2030 -1.0000 -1.0000 3225007 1582151574.00 151.5922 59.9994 32.0000 1.9898 1.9951 418.6058 419.9613 0.2030 -1.0000 -1.0000 3225069 1582151574.10 151.5922 59.9994 32.0000 1.9907 1.9960 418.5551 419.9108 0.2030 -1.0000 -1.0000 3225147 1582151574.20 151.5922 59.9994 32.0000 1.9908 1.9961 418.5366 419.8916 0.2030 -1.0000 -1.0000 3225288 1582151574.30 151.5922 59.9994 32.0000 1.9897 1.9950 418.6779 420.0348 0.2031 -1.0000 -1.0000 3225351 1582151574.40 151.5018 59.9994 32.0000 1.9903 1.9956 418.5303 419.8859 0.2030 -1.0000 -1.0000 3225413 1582151574.50 151.4362 59.9994 32.0000 1.9902 1.9955 418.4104 419.7654 0.2029 -1.0000 -1.0000 3225475 1582151574.60 151.4362 59.9994 32.0000 1.9899 1.9952 418.5343 419.8885 0.2029 -1.0000 -1.0000 3225554 1582151574.70 151.4362 59.9994 32.0000 1.9894 1.9947 418.6917 420.0485 0.2032 -1.0000 -1.0000 3225788 1582151574.80 151.4362 59.9994 32.0000 1.9897 1.9950 418.5959 419.9530 0.2032 -1.0000 -1.0000 3225850 1582151574.90 151.4362 59.9994 32.0000 1.9901 1.9954 418.5117 419.8672 0.2029 -1.0000 -1.0000 3225928 1582151575.00 151.4322 60.0000 32.0000 1.9902 1.9955 418.5000 419.8544 0.2029 -1.0000 -1.0000 3225991 1582151575.10 151.4322 60.0000 32.0000 1.9897 1.9950 418.6036 419.9586 0.2029 -1.0000 -1.0000 3226053 1582151575.20 151.4322 60.0000 32.0000 1.9892 1.9945 418.6873 420.0431 0.2030 -1.0000 -1.0000 3226288 1582151575.30 151.4322 60.0000 32.0000 1.9895 1.9948 418.6062 419.9622 0.2030 -1.0000 -1.0000 3226350 1582151575.40 151.4322 60.0000 32.0000 1.9904 1.9957 418.5141 419.8691 0.2029 -1.0000 -1.0000 3226413 1582151575.50 151.4322 60.0000 32.0000 1.9900 1.9953 418.6098 419.9644 0.2028 -1.0000 -1.0000 3226491 1582151575.60 151.4727 60.0000 32.0000 1.9890 1.9943 418.7185 420.0732 0.2028 -1.0000 -1.0000 3226553 1582151575.70 151.4727 60.0000 32.0000 1.9894 1.9947 418.7371 420.0914 0.2027 -1.0000 -1.0000 3226788 1582151575.80 151.4727 60.0000 32.0000 1.9903 1.9956 418.6505 420.0049 0.2030 -1.0000 -1.0000 3226866 1582151575.90 151.4727 60.0000 32.0000 1.9900 1.9953 418.6269 419.9814 0.2029 -1.0000 -1.0000 3226928 1582151576.00 151.4727 60.0000 32.0000 1.9901 1.9954 418.7568 420.1119 0.2027 -1.0000 -1.0000 3226991 1582151576.10 151.4834 60.0000 32.0000 1.9898 1.9951 418.6972 420.0512 0.2027 -1.0000 -1.0000 3227054 1582151576.20 151.5216 60.0000 32.0000 1.9911 1.9964 418.7031 420.0588 0.2030 -1.0000 -1.0000 3227538 1582151576.30 151.5216 60.0000 32.0000 1.9903 1.9956 418.4800 419.8359 0.2031 -1.0000 -1.0000 3227600 1582151576.40 151.5216 60.0000 32.0000 1.9893 1.9946 418.5173 419.8734 0.2030 -1.0000 -1.0000 3227678 1582151576.50 151.5216 60.0000 32.0000 1.9903 1.9956 418.6717 420.0278 0.2030 -1.0000 -1.0000 3227741 1582151576.60 151.5216 60.0000 32.0000 1.9897 1.9950 418.6777 420.0333 0.2029 -1.0000 -1.0000 3227819 1582151576.70 151.5846 60.0000 32.0000 1.9909 1.9962 418.5736 419.9282 0.2029 -1.0000 -1.0000 3228053 1582151576.80 151.5846 60.0000 32.0000 1.9901 1.9954 418.6563 420.0114 0.2029 -1.0000 -1.0000 3228116 1582151576.90 151.5846 60.0000 32.0000 1.9894 1.9947 418.6592 420.0154 0.2031 -1.0000 -1.0000 3228178 1582151577.00 151.5846 60.0000 32.0000 1.9901 1.9954 418.7077 420.0654 0.2033 -1.0000 -1.0000 3228241 1582151577.10 151.5846 60.0000 32.0000 1.9907 1.9960 418.4424 419.7990 0.2032 -1.0000 -1.0000 3228303 1582151577.20 151.5065 60.0000 32.0000 1.9902 1.9955 418.4785 419.8352 0.2032 -1.0000 -1.0000 3228382 1582151577.30 151.4834 60.0000 32.0000 1.9894 1.9947 418.5459 419.9012 0.2028 -1.0000 -1.0000 3228585 1582151577.40 151.4834 60.0000 32.0000 1.9890 1.9943 418.6550 420.0091 0.2027 -1.0000 -1.0000 3228647 1582151577.50 151.4834 60.0000 32.0000 1.9900 1.9953 418.4965 419.8508 0.2028 -1.0000 -1.0000 3228710 1582151577.60 151.4834 60.0000 32.0000 1.9909 1.9961 418.5388 419.8933 0.2029 -1.0000 -1.0000 3228772 1582151577.70 151.4834 60.0000 32.0000 1.9901 1.9954 418.6133 419.9662 0.2024 -1.0000 -1.0000 3228835 1582151577.80 151.5571 60.0000 32.0000 1.9898 1.9951 418.5718 419.9262 0.2029 -1.0000 -1.0000 3229022 1582151577.90 151.5571 60.0000 32.0000 1.9908 1.9961 418.5981 419.9535 0.2030 -1.0000 -1.0000 3229085 1582151578.00 151.5571 60.0000 32.0000 1.9910 1.9963 418.5604 419.9158 0.2029 -1.0000 -1.0000 3229147 1582151578.10 151.5571 60.0000 32.0000 1.9902 1.9955 418.6221 419.9770 0.2029 -1.0000 -1.0000 3229225 1582151578.20 151.5571 60.0000 32.0000 1.9900 1.9953 418.5971 419.9519 0.2029 -1.0000 -1.0000 3229288 1582151578.30 151.5081 60.0000 32.0000 1.9901 1.9954 418.5344 419.8894 0.2030 -1.0000 -1.0000 3230085 1582151578.40 151.4705 60.0000 32.0000 1.9904 1.9957 418.4603 419.8155 0.2030 -1.0000 -1.0000 3230163 1582151578.50 151.4705 60.0000 32.0000 1.9898 1.9951 418.6100 419.9666 0.2031 -1.0000 -1.0000 3230225 1582151578.60 151.4705 60.0000 32.0000 1.9903 1.9956 418.6226 419.9772 0.2028 -1.0000 -1.0000 3230303 1582151578.70 151.4705 60.0000 32.0000 1.9911 1.9964 418.4913 419.8461 0.2030 -1.0000 -1.0000 3230366 1582151578.80 151.4705 60.0000 32.0000 1.9904 1.9957 418.6593 420.0151 0.2029 -1.0000 -1.0000 3230428 1582151578.90 151.5114 60.0000 32.0000 1.9901 1.9954 418.7757 420.1311 0.2029 -1.0000 -1.0000 3230491 1582151579.00 151.5388 60.0000 32.0000 1.9905 1.9958 418.4936 419.8492 0.2030 -1.0000 -1.0000 3230553 1582151579.10 151.5388 60.0000 32.0000 1.9904 1.9957 418.5445 419.8990 0.2029 -1.0000 -1.0000 3230616 1582151579.20 151.5388 60.0000 32.0000 1.9890 1.9943 418.7656 420.1213 0.2029 -1.0000 -1.0000 3230694 1582151579.30 151.5388 60.0000 32.0000 1.9900 1.9953 418.6535 420.0081 0.2028 -1.0000 -1.0000 3230757 1582151579.40 151.5392 60.0000 32.0000 1.9908 1.9961 418.4503 419.8060 0.2031 -1.0000 -1.0000 3230819 1582151579.50 151.5464 60.0000 32.0000 1.9905 1.9958 418.5223 419.8785 0.2030 -1.0000 -1.0000 3230897 1582151579.60 151.5464 60.0000 32.0000 1.9904 1.9957 418.6297 419.9854 0.2030 -1.0000 -1.0000 3230960 1582151579.70 151.5464 60.0000 32.0000 1.9892 1.9945 418.6531 420.0078 0.2029 -1.0000 -1.0000 3231022 1582151579.80 151.5464 60.0000 32.0000 1.9902 1.9955 418.5940 419.9494 0.2030 -1.0000 -1.0000 3231100 1582151579.90 151.5464 60.0000 32.0000 1.9905 1.9958 418.3889 419.7454 0.2033 -1.0000 -1.0000 3231163 1582151580.00 151.5225 59.9994 32.0000 1.9905 1.9958 418.5625 419.9178 0.2030 -1.0000 -1.0000 3231225 1582151580.10 151.5225 59.9994 32.0000 1.9898 1.9951 418.6093 419.9653 0.2031 -1.0000 -1.0000 3231303 1582151580.20 151.5225 59.9994 32.0000 1.9901 1.9954 418.5007 419.8575 0.2033 -1.0000 -1.0000 3231366 1582151580.30 151.5225 59.9994 32.0000 1.9900 1.9953 418.4645 419.8215 0.2032 -1.0000 -1.0000 3231491 1582151580.40 151.5225 59.9994 32.0000 1.9900 1.9953 418.5582 419.9160 0.2032 -1.0000 -1.0000 3231554 1582151580.50 151.5225 59.9994 32.0000 1.9892 1.9945 418.6999 420.0568 0.2031 -1.0000 -1.0000 3231616 1582151580.60 151.4844 59.9994 32.0000 1.9899 1.9952 418.6562 420.0127 0.2031 -1.0000 -1.0000 3231694 1582151580.70 151.4844 59.9994 32.0000 1.9904 1.9958 418.5250 419.8810 0.2032 -1.0000 -1.0000 3231757 1582151580.80 151.4844 59.9994 32.0000 1.9902 1.9955 418.4653 419.8221 0.2031 -1.0000 -1.0000 3231819 1582151580.90 151.4844 59.9994 32.0000 1.9905 1.9958 418.6317 419.9883 0.2031 -1.0000 -1.0000 3232007 1582151581.00 151.4844 59.9994 32.0000 1.9894 1.9947 418.6899 420.0464 0.2031 -1.0000 -1.0000 3232069 1582151581.10 151.4282 59.9994 32.0000 1.9895 1.9948 418.6524 420.0093 0.2030 -1.0000 -1.0000 3232132 1582151581.20 151.4282 59.9994 32.0000 1.9908 1.9961 418.4235 419.7771 0.2027 -1.0000 -1.0000 3232194 1582151581.30 151.4282 59.9994 32.0000 1.9904 1.9957 418.5534 419.9089 0.2030 -1.0000 -1.0000 3232257 1582151581.40 151.4282 59.9994 32.0000 1.9905 1.9958 418.5857 419.9411 0.2029 -1.0000 -1.0000 3232491 1582151581.50 151.4282 59.9994 32.0000 1.9896 1.9949 418.5517 419.9063 0.2028 -1.0000 -1.0000 3232554 1582151581.60 151.4282 59.9994 32.0000 1.9912 1.9965 418.5922 419.9464 0.2029 -1.0000 -1.0000 3232616 1582151581.70 151.4801 59.9994 32.0000 1.9903 1.9956 418.7291 420.0828 0.2027 -1.0000 -1.0000 3232678 1582151581.80 151.4801 59.9994 32.0000 1.9899 1.9952 418.6946 420.0496 0.2029 -1.0000 -1.0000 3232757 1582151581.90 151.4801 59.9994 32.0000 1.9907 1.9960 418.4713 419.8256 0.2027 -1.0000 -1.0000 3233678 1582151582.00 151.4801 59.9994 32.0000 1.9908 1.9961 418.4798 419.8335 0.2027 -1.0000 -1.0000 3233741 1582151582.10 151.4801 59.9994 32.0000 1.9900 1.9953 418.6128 419.9668 0.2028 -1.0000 -1.0000 3233819 1582151582.20 151.5601 59.9994 32.0000 1.9903 1.9955 418.6359 419.9908 0.2029 -1.0000 -1.0000 3233882 1582151582.30 151.5618 59.9994 32.0000 1.9901 1.9953 418.5905 419.9455 0.2029 -1.0000 -1.0000 3233944 1582151582.40 151.5618 59.9994 32.0000 1.9906 1.9959 418.4929 419.8461 0.2027 -1.0000 -1.0000 3234007 1582151582.50 151.5618 59.9994 32.0000 1.9902 1.9955 418.6525 420.0066 0.2028 -1.0000 -1.0000 3234069 1582151582.60 151.5618 59.9994 32.0000 1.9895 1.9948 418.7173 420.0720 0.2027 -1.0000 -1.0000 3234147 1582151582.70 151.5581 59.9994 32.0000 1.9900 1.9953 418.5877 419.9423 0.2028 -1.0000 -1.0000 3234210 1582151582.80 151.5232 59.9994 32.0000 1.9904 1.9957 418.4732 419.8261 0.2027 -1.0000 -1.0000 3234272 1582151582.90 151.5232 59.9994 32.0000 1.9902 1.9955 418.6210 419.9737 0.2024 -1.0000 -1.0000 3234351 1582151583.00 151.5232 59.9994 32.0000 1.9892 1.9945 418.7000 420.0521 0.2024 -1.0000 -1.0000 3234413 1582151583.10 151.5232 59.9994 32.0000 1.9893 1.9946 418.6855 420.0387 0.2026 -1.0000 -1.0000 3234475 1582151583.20 151.5232 59.9994 32.0000 1.9897 1.9950 418.5629 419.9159 0.2026 -1.0000 -1.0000 3234538 1582151583.30 151.4899 59.9994 32.0000 1.9896 1.9949 418.3908 419.7435 0.2026 -1.0000 -1.0000 3234600 1582151583.40 151.4899 59.9994 32.0000 1.9897 1.9950 418.5663 419.9192 0.2026 -1.0000 -1.0000 3234663 1582151583.50 151.4899 59.9994 32.0000 1.9895 1.9947 418.5655 419.9189 0.2026 -1.0000 -1.0000 3235007 1582151583.60 151.4899 59.9994 32.0000 1.9901 1.9954 418.4545 419.8076 0.2027 -1.0000 -1.0000 3235069 1582151583.70 151.4899 59.9994 32.0000 1.9907 1.9960 418.5157 419.8685 0.2026 -1.0000 -1.0000 3235132 1582151583.80 151.4509 59.9994 32.0000 1.9892 1.9945 418.6667 420.0204 0.2027 -1.0000 -1.0000 3235210 1582151583.90 151.4112 59.9994 32.0000 1.9900 1.9953 418.6937 420.0477 0.2025 -1.0000 -1.0000 3235272 1582151584.00 151.4112 59.9994 32.0000 1.9907 1.9960 418.5550 419.9092 0.2028 -1.0000 -1.0000 3235335 1582151584.10 151.4112 59.9994 32.0000 1.9910 1.9963 418.4792 419.8307 0.2024 -1.0000 -1.0000 3235397 1582151584.20 151.4112 59.9994 32.0000 1.9889 1.9942 418.6283 419.9807 0.2025 -1.0000 -1.0000 3235460 1582151584.30 151.4112 59.9994 32.0000 1.9902 1.9955 418.6564 420.0106 0.2028 -1.0000 -1.0000 3235522 1582151584.40 151.4488 59.9994 32.0000 1.9912 1.9965 418.3540 419.7076 0.2028 -1.0000 -1.0000 3235600 1582151584.50 151.4488 59.9994 32.0000 1.9906 1.9959 418.4742 419.8282 0.2028 -1.0000 -1.0000 3235663 1582151584.60 151.4488 59.9994 32.0000 1.9896 1.9949 418.5975 419.9510 0.2026 -1.0000 -1.0000 3235741 1582151584.70 151.4488 59.9994 32.0000 1.9896 1.9949 418.6505 420.0023 0.2024 -1.0000 -1.0000 3235803 1582151584.80 151.4488 59.9994 32.0000 1.9903 1.9955 418.4476 419.8007 0.2027 -1.0000 -1.0000 3235866 1582151584.90 151.4488 59.9994 32.0000 1.9898 1.9951 418.4771 419.8301 0.2028 -1.0000 -1.0000 3235944 1582151585.00 151.4488 59.9994 32.0000 1.9899 1.9952 418.6381 419.9930 0.2028 -1.0000 -1.0000 3236272 1582151585.10 151.5596 60.0000 32.0000 1.9903 1.9956 418.5464 419.9002 0.2027 -1.0000 -1.0000 3236335 1582151585.20 151.5596 60.0000 32.0000 1.9910 1.9963 418.4459 419.7988 0.2026 -1.0000 -1.0000 3236413 1582151585.30 151.5596 60.0000 32.0000 1.9902 1.9955 418.5324 419.8852 0.2026 -1.0000 -1.0000 3236475 1582151585.40 151.5596 60.0000 32.0000 1.9889 1.9941 418.6451 419.9992 0.2028 -1.0000 -1.0000 3236538 1582151585.50 151.5596 60.0000 32.0000 1.9894 1.9947 418.5259 419.8788 0.2026 -1.0000 -1.0000 3236835 1582151585.60 151.5596 60.0000 32.0000 1.9902 1.9954 418.3914 419.7440 0.2026 -1.0000 -1.0000 3236897 1582151585.70 151.5227 60.0000 32.0000 1.9903 1.9956 418.4624 419.8147 0.2025 -1.0000 -1.0000 3236960 1582151585.80 151.5227 60.0000 32.0000 1.9894 1.9947 418.5721 419.9251 0.2027 -1.0000 -1.0000 3237022 1582151585.90 151.5227 60.0000 32.0000 1.9892 1.9945 418.5957 419.9504 0.2028 -1.0000 -1.0000 3237100 1582151586.00 151.5227 60.0000 32.0000 1.9906 1.9959 418.3890 419.7422 0.2028 -1.0000 -1.0000 3237335 1582151586.10 151.5227 60.0000 32.0000 1.9897 1.9950 418.5292 419.8824 0.2026 -1.0000 -1.0000 3237397 1582151586.20 151.5227 60.0000 32.0000 1.9895 1.9948 418.5858 419.9417 0.2030 -1.0000 -1.0000 3237460 1582151586.30 151.5227 60.0000 32.0000 1.9900 1.9953 418.5741 419.9298 0.2030 -1.0000 -1.0000 3237522 1582151586.40 151.5227 60.0000 32.0000 1.9903 1.9956 418.5295 419.8836 0.2027 -1.0000 -1.0000 3237600 1582151586.50 151.5227 60.0000 32.0000 1.9907 1.9960 418.4439 419.7975 0.2028 -1.0000 -1.0000 3237663 1582151586.60 151.4660 60.0000 32.0000 1.9895 1.9948 418.5947 419.9492 0.2028 -1.0000 -1.0000 3238335 1582151586.70 151.4627 60.0000 32.0000 1.9893 1.9946 418.6335 419.9868 0.2026 -1.0000 -1.0000 3238413 1582151586.80 151.4675 60.0000 32.0000 1.9895 1.9948 418.5373 419.8912 0.2028 -1.0000 -1.0000 3238475 1582151586.90 151.4913 60.0000 32.0000 1.9909 1.9962 418.5779 419.9315 0.2027 -1.0000 -1.0000 3238538 1582151587.00 151.4913 60.0000 32.0000 1.9902 1.9955 418.5383 419.8918 0.2027 -1.0000 -1.0000 3238600 1582151587.10 151.4913 60.0000 32.0000 1.9902 1.9955 418.6039 419.9570 0.2026 -1.0000 -1.0000 3238663 1582151587.20 151.4913 60.0000 32.0000 1.9911 1.9964 418.5620 419.9146 0.2026 -1.0000 -1.0000 3238741 1582151587.30 151.4913 60.0000 32.0000 1.9914 1.9967 418.4613 419.8141 0.2026 -1.0000 -1.0000 3238803 1582151587.40 151.4913 60.0000 32.0000 1.9893 1.9946 418.6236 419.9768 0.2027 -1.0000 -1.0000 3238866 1582151587.50 151.5406 60.0000 32.0000 1.9902 1.9955 418.6050 419.9583 0.2026 -1.0000 -1.0000 3238944 1582151587.60 151.5406 60.0000 32.0000 1.9906 1.9959 418.5948 419.9488 0.2027 -1.0000 -1.0000 3239007 1582151587.70 151.5406 60.0000 32.0000 1.9912 1.9965 418.4939 419.8471 0.2027 -1.0000 -1.0000 3239069 1582151587.80 151.5406 60.0000 32.0000 1.9902 1.9954 418.6332 419.9859 0.2025 -1.0000 -1.0000 3239132 1582151587.90 151.5406 60.0000 32.0000 1.9899 1.9952 418.7199 420.0736 0.2027 -1.0000 -1.0000 3239194 1582151588.00 151.5678 60.0000 32.0000 1.9895 1.9948 418.5064 419.8602 0.2027 -1.0000 -1.0000 3239257 1582151588.10 151.5938 60.0000 32.0000 1.9902 1.9955 418.4912 419.8449 0.2028 -1.0000 -1.0000 3240007 1582151588.20 151.5938 60.0000 32.0000 1.9902 1.9955 418.4887 419.8412 0.2026 -1.0000 -1.0000 3240069 1582151588.30 151.5938 60.0000 32.0000 1.9905 1.9958 418.7151 420.0693 0.2028 -1.0000 -1.0000 3240147 1582151588.40 151.5938 60.0000 32.0000 1.9909 1.9962 418.5128 419.8671 0.2027 -1.0000 -1.0000 3240225 1582151588.50 151.5938 60.0000 32.0000 1.9908 1.9961 418.5060 419.8592 0.2027 -1.0000 -1.0000 3240288 1582151588.60 151.5938 60.0000 32.0000 1.9903 1.9956 418.4934 419.8477 0.2029 -1.0000 -1.0000 3240366 1582151588.70 151.5319 60.0000 32.0000 1.9899 1.9952 418.7053 420.0607 0.2029 -1.0000 -1.0000 3240428 1582151588.80 151.5311 60.0000 32.0000 1.9903 1.9956 418.5379 419.8920 0.2028 -1.0000 -1.0000 3240491 1582151588.90 151.5311 60.0000 32.0000 1.9910 1.9963 418.5460 419.8998 0.2027 -1.0000 -1.0000 3240554 1582151589.00 151.5311 60.0000 32.0000 1.9905 1.9958 418.5433 419.8964 0.2026 -1.0000 -1.0000 3240616 1582151589.10 151.5311 60.0000 32.0000 1.9900 1.9952 418.7096 420.0639 0.2028 -1.0000 -1.0000 3240678 1582151589.20 151.5081 60.0000 32.0000 1.9902 1.9955 418.6330 419.9878 0.2028 -1.0000 -1.0000 3240757 1582151589.30 151.4934 60.0000 32.0000 1.9907 1.9960 418.5621 419.9164 0.2028 -1.0000 -1.0000 3240819 1582151589.40 151.4934 60.0000 32.0000 1.9913 1.9966 418.5454 419.9000 0.2029 -1.0000 -1.0000 3240882 1582151589.50 151.4934 60.0000 32.0000 1.9901 1.9954 418.5704 419.9249 0.2028 -1.0000 -1.0000 3240960 1582151589.60 151.4934 60.0000 32.0000 1.9899 1.9952 418.6385 419.9924 0.2027 -1.0000 -1.0000 3241022 1582151589.70 151.4934 60.0000 32.0000 1.9910 1.9963 418.6257 419.9794 0.2027 -1.0000 -1.0000 3241085 1582151589.80 151.5526 59.9993 32.0000 1.9913 1.9966 418.4743 419.8279 0.2028 -1.0000 -1.0000 3241147 1582151589.90 151.5762 59.9990 32.0000 1.9909 1.9962 418.7075 420.0610 0.2026 -1.0000 -1.0000 3241210 1582151590.00 151.5762 59.9990 32.0000 1.9902 1.9955 418.6194 419.9731 0.2027 -1.0000 -1.0000 3241272 1582151590.10 151.5321 59.9990 32.0000 1.9912 1.9965 418.5856 419.9402 0.2029 -1.0000 -1.0000 3241351 1582151590.20 151.5321 59.9990 32.0000 1.9918 1.9971 418.4783 419.8309 0.2026 -1.0000 -1.0000 3241413 1582151590.30 151.5321 59.9990 32.0000 1.9909 1.9962 418.7352 420.0898 0.2027 -1.0000 -1.0000 3241475 1582151590.40 151.5321 59.9990 32.0000 1.9907 1.9960 418.7033 420.0574 0.2028 -1.0000 -1.0000 3241554 1582151590.50 151.5321 59.9990 32.0000 1.9901 1.9953 418.6435 419.9959 0.2025 -1.0000 -1.0000 3241616 1582151590.60 151.5321 59.9990 32.0000 1.9903 1.9956 418.3961 419.7484 0.2026 -1.0000 -1.0000 3241678 1582151590.70 151.5321 59.9990 32.0000 1.9898 1.9951 418.6677 420.0218 0.2027 -1.0000 -1.0000 3242069 1582151590.80 151.5321 59.9990 32.0000 1.9896 1.9949 418.7516 420.1051 0.2025 -1.0000 -1.0000 3242132 1582151590.90 151.5344 59.9990 32.0000 1.9897 1.9950 418.6113 419.9639 0.2024 -1.0000 -1.0000 3242210 1582151591.00 151.5387 59.9990 32.0000 1.9903 1.9956 418.4462 419.7985 0.2026 -1.0000 -1.0000 3242272 1582151591.10 151.5387 59.9990 32.0000 1.9900 1.9953 418.4583 419.8106 0.2025 -1.0000 -1.0000 3242335 1582151591.20 151.5387 59.9990 32.0000 1.9902 1.9955 418.5786 419.9301 0.2024 -1.0000 -1.0000 3242585 1582151591.30 151.5387 59.9990 32.0000 1.9904 1.9957 418.6393 419.9919 0.2027 -1.0000 -1.0000 3242647 1582151591.40 151.5387 59.9990 32.0000 1.9911 1.9964 418.5197 419.8747 0.2029 -1.0000 -1.0000 3242710 1582151591.50 151.5159 59.9990 32.0000 1.9908 1.9961 418.5045 419.8587 0.2028 -1.0000 -1.0000 3242788 1582151591.60 151.5159 59.9990 32.0000 1.9896 1.9949 418.5842 419.9365 0.2025 -1.0000 -1.0000 3242851 1582151591.70 151.5159 59.9990 32.0000 1.9900 1.9953 418.6929 420.0461 0.2026 -1.0000 -1.0000 3243069 1582151591.80 151.5159 59.9990 32.0000 1.9905 1.9958 418.5501 419.9033 0.2026 -1.0000 -1.0000 3243147 1582151591.90 151.5159 59.9990 32.0000 1.9904 1.9957 418.5892 419.9419 0.2026 -1.0000 -1.0000 3243210 1582151592.00 151.5159 59.9990 32.0000 1.9894 1.9947 418.6049 419.9567 0.2024 -1.0000 -1.0000 3243272 1582151592.10 151.5078 59.9990 32.0000 1.9906 1.9959 418.5540 419.9056 0.2025 -1.0000 -1.0000 3243351 1582151592.20 151.4753 59.9990 32.0000 1.9911 1.9964 418.4929 419.8448 0.2024 -1.0000 -1.0000 3244069 1582151592.30 151.4753 59.9990 32.0000 1.9904 1.9957 418.5380 419.8889 0.2024 -1.0000 -1.0000 3244132 1582151592.40 151.4753 59.9990 32.0000 1.9904 1.9957 418.7510 420.1051 0.2026 -1.0000 -1.0000 3244210 1582151592.50 151.4753 59.9990 32.0000 1.9903 1.9956 418.6604 420.0132 0.2025 -1.0000 -1.0000 3244272 1582151592.60 151.4753 59.9990 32.0000 1.9909 1.9962 418.5002 419.8520 0.2024 -1.0000 -1.0000 3244351 1582151592.70 151.4923 59.9990 32.0000 1.9908 1.9961 418.5049 419.8556 0.2023 -1.0000 -1.0000 3244413 1582151592.80 151.4964 59.9990 32.0000 1.9906 1.9959 418.5752 419.9264 0.2023 -1.0000 -1.0000 3244475 1582151592.90 151.4964 59.9990 32.0000 1.9902 1.9955 418.6468 419.9982 0.2023 -1.0000 -1.0000 3244538 1582151593.00 151.4964 59.9990 32.0000 1.9905 1.9958 418.5530 419.9030 0.2022 -1.0000 -1.0000 3244600 1582151593.10 151.4964 59.9990 32.0000 1.9908 1.9961 418.5433 419.8937 0.2023 -1.0000 -1.0000 3244663 1582151593.20 151.4964 59.9990 32.0000 1.9910 1.9962 418.6815 420.0322 0.2021 -1.0000 -1.0000 3244741 1582151593.30 151.5532 59.9990 32.0000 1.9905 1.9958 418.6982 420.0496 0.2023 -1.0000 -1.0000 3244819 1582151593.40 151.5532 59.9990 32.0000 1.9909 1.9962 418.5595 419.9109 0.2023 -1.0000 -1.0000 3244882 1582151593.50 151.5532 59.9990 32.0000 1.9902 1.9955 418.4859 419.8368 0.2024 -1.0000 -1.0000 3244960 1582151593.60 151.5532 59.9990 32.0000 1.9905 1.9958 418.6137 419.9656 0.2024 -1.0000 -1.0000 3245022 1582151593.70 151.5532 59.9990 32.0000 1.9894 1.9947 418.7548 420.1061 0.2023 -1.0000 -1.0000 3245085 1582151593.80 151.5532 59.9990 32.0000 1.9906 1.9959 418.6697 420.0223 0.2027 -1.0000 -1.0000 3245382 1582151593.90 151.4920 59.9990 32.0000 1.9906 1.9959 418.4208 419.7752 0.2029 -1.0000 -1.0000 3245444 1582151594.00 151.4920 59.9990 32.0000 1.9898 1.9951 418.4498 419.8023 0.2026 -1.0000 -1.0000 3245491 1582151594.10 151.4920 59.9990 32.0000 1.9896 1.9949 418.7538 420.1070 0.2025 -1.0000 -1.0000 3245569 1582151594.20 151.4920 59.9990 32.0000 1.9900 1.9953 418.5631 419.9146 0.2023 -1.0000 -1.0000 3245632 1582151594.30 151.4920 59.9990 32.0000 1.9900 1.9953 418.4779 419.8272 0.2020 -1.0000 -1.0000 3245819 1582151594.40 151.4920 59.9990 32.0000 1.9899 1.9952 418.5533 419.9015 0.2020 -1.0000 -1.0000 3245897 1582151594.50 151.4920 59.9990 32.0000 1.9900 1.9953 418.6543 420.0024 0.2019 -1.0000 -1.0000 3245960 1582151594.60 151.4920 59.9990 32.0000 1.9902 1.9955 418.6354 419.9847 0.2020 -1.0000 -1.0000 3246038 1582151594.70 151.4920 59.9990 32.0000 1.9905 1.9958 418.4390 419.7880 0.2021 -1.0000 -1.0000 3246100 1582151594.80 151.4920 59.9990 32.0000 1.9899 1.9952 418.4897 419.8389 0.2021 -1.0000 -1.0000 3246272 1582151594.90 151.4920 59.9990 32.0000 1.9898 1.9951 418.5979 419.9470 0.2020 -1.0000 -1.0000 3246335 1582151595.00 151.5349 59.9986 32.0000 1.9900 1.9953 418.6875 420.0375 0.2021 -1.0000 -1.0000 3246397 1582151595.10 151.5349 59.9986 32.0000 1.9908 1.9961 418.6637 420.0130 0.2020 -1.0000 -1.0000 3246460 1582151595.20 151.5349 59.9986 32.0000 1.9913 1.9966 418.6490 419.9989 0.2022 -1.0000 -1.0000 3246538 1582151595.30 151.5349 59.9986 32.0000 1.9897 1.9950 418.7379 420.0893 0.2023 -1.0000 -1.0000 3246835 1582151595.40 151.5349 59.9986 32.0000 1.9899 1.9952 418.6764 420.0281 0.2022 -1.0000 -1.0000 3246897 1582151595.50 151.4724 59.9986 32.0000 1.9898 1.9951 418.6636 420.0130 0.2021 -1.0000 -1.0000 3246975 1582151595.60 151.4676 59.9986 32.0000 1.9915 1.9968 418.5221 419.8713 0.2020 -1.0000 -1.0000 3247038 1582151595.70 151.4676 59.9986 32.0000 1.9897 1.9950 418.4915 419.8410 0.2021 -1.0000 -1.0000 3247100 1582151595.80 151.4676 59.9986 32.0000 1.9898 1.9951 418.6405 419.9900 0.2021 -1.0000 -1.0000 3247241 1582151595.90 151.4676 59.9986 32.0000 1.9908 1.9960 418.6215 419.9706 0.2019 -1.0000 -1.0000 3247303 1582151596.00 151.4676 59.9986 32.0000 1.9920 1.9973 418.4868 419.8373 0.2024 -1.0000 -1.0000 3247366 1582151596.10 151.5297 59.9986 32.0000 1.9906 1.9959 418.7189 420.0719 0.2026 -1.0000 -1.0000 3247429 1582151596.20 151.5297 59.9986 32.0000 1.9899 1.9952 418.6829 420.0375 0.2027 -1.0000 -1.0000 3247491 1582151596.30 151.5297 59.9986 32.0000 1.9900 1.9953 418.6249 419.9779 0.2025 -1.0000 -1.0000 3247554 1582151596.40 151.5297 59.9986 32.0000 1.9905 1.9957 418.5201 419.8710 0.2023 -1.0000 -1.0000 3247850 1582151596.50 151.5297 59.9986 32.0000 1.9896 1.9949 418.5165 419.8676 0.2022 -1.0000 -1.0000 3247913 1582151596.60 151.5297 59.9986 32.0000 1.9905 1.9958 418.6490 419.9983 0.2020 -1.0000 -1.0000 3247975 1582151596.70 151.5251 59.9986 32.0000 1.9898 1.9950 418.5727 419.9216 0.2021 -1.0000 -1.0000 3248038 1582151596.80 151.5251 59.9986 32.0000 1.9905 1.9958 418.4444 419.7933 0.2021 -1.0000 -1.0000 3248116 1582151596.90 151.5251 59.9986 32.0000 1.9903 1.9956 418.4824 419.8326 0.2021 -1.0000 -1.0000 3248303 1582151597.00 151.5251 59.9986 32.0000 1.9893 1.9946 418.6243 419.9745 0.2022 -1.0000 -1.0000 3248366 1582151597.10 151.5251 59.9986 32.0000 1.9892 1.9945 418.6320 419.9836 0.2023 -1.0000 -1.0000 3248428 1582151597.20 151.5483 59.9986 32.0000 1.9907 1.9960 418.6076 419.9589 0.2024 -1.0000 -1.0000 3248491 1582151597.30 151.5596 59.9986 32.0000 1.9905 1.9958 418.4840 419.8336 0.2020 -1.0000 -1.0000 3248569 1582151597.40 151.5596 59.9986 32.0000 1.9912 1.9965 418.5080 419.8569 0.2020 -1.0000 -1.0000 3249007 1582151597.50 151.5596 59.9986 32.0000 1.9901 1.9954 418.5682 419.9177 0.2021 -1.0000 -1.0000 3249085 1582151597.60 151.5596 59.9986 32.0000 1.9906 1.9959 418.6098 419.9602 0.2022 -1.0000 -1.0000 3249147 1582151597.70 151.5596 59.9986 32.0000 1.9905 1.9958 418.4280 419.7758 0.2018 -1.0000 -1.0000 3249210 1582151597.80 151.5596 59.9986 32.0000 1.9902 1.9955 418.5423 419.8912 0.2019 -1.0000 -1.0000 3249288 1582151597.90 151.5013 59.9986 32.0000 1.9901 1.9954 418.4984 419.8474 0.2020 -1.0000 -1.0000 3249351 1582151598.00 151.4796 59.9986 32.0000 1.9909 1.9962 418.4695 419.8190 0.2022 -1.0000 -1.0000 3249413 1582151598.10 151.4796 59.9986 32.0000 1.9905 1.9958 418.4415 419.7912 0.2022 -1.0000 -1.0000 3249475 1582151598.20 151.4796 59.9986 32.0000 1.9901 1.9954 418.6101 419.9603 0.2022 -1.0000 -1.0000 3249538 1582151598.30 151.4796 59.9986 32.0000 1.9893 1.9946 418.6691 420.0207 0.2024 -1.0000 -1.0000 3249600 1582151598.40 151.4796 59.9986 32.0000 1.9898 1.9951 418.5058 419.8574 0.2024 -1.0000 -1.0000 3249678 1582151598.50 151.3908 59.9986 32.0000 1.9904 1.9957 418.3454 419.6953 0.2023 -1.0000 -1.0000 3249741 1582151598.60 151.3908 59.9986 32.0000 1.9906 1.9959 418.5905 419.9417 0.2023 -1.0000 -1.0000 3249819 1582151598.70 151.3908 59.9986 32.0000 1.9897 1.9950 418.6223 419.9745 0.2026 -1.0000 -1.0000 3249882 1582151598.80 151.3908 59.9986 32.0000 1.9899 1.9952 418.5462 419.8990 0.2025 -1.0000 -1.0000 3249944 1582151598.90 151.3908 59.9986 32.0000 1.9902 1.9955 418.4422 419.7926 0.2024 -1.0000 -1.0000 3250335 1582151599.00 151.3952 59.9986 32.0000 1.9904 1.9957 418.4357 419.7871 0.2025 -1.0000 -1.0000 3250397 1582151599.10 151.4068 59.9986 32.0000 1.9899 1.9952 418.6118 419.9635 0.2024 -1.0000 -1.0000 3250444 1582151599.20 151.4068 59.9986 32.0000 1.9905 1.9958 418.6428 419.9954 0.2025 -1.0000 -1.0000 3250522 1582151599.30 151.4068 59.9986 32.0000 1.9905 1.9958 418.4528 419.8045 0.2024 -1.0000 -1.0000 3250585 1582151599.40 151.4068 59.9986 32.0000 1.9895 1.9948 418.4843 419.8367 0.2025 -1.0000 -1.0000 3250647 1582151599.50 151.4068 59.9986 32.0000 1.9889 1.9942 418.6007 419.9518 0.2022 -1.0000 -1.0000 3250835 1582151599.60 151.4186 59.9986 32.0000 1.9896 1.9948 418.7172 420.0690 0.2025 -1.0000 -1.0000 3250897 1582151599.70 151.4969 59.9990 32.0000 1.9902 1.9955 418.6203 419.9736 0.2026 -1.0000 -1.0000 3250960 1582151599.80 151.4969 59.9990 32.0000 1.9902 1.9955 418.4111 419.7642 0.2027 -1.0000 -1.0000 3251038 1582151599.90 151.4969 59.9990 32.0000 1.9898 1.9951 418.5774 419.9310 0.2026 -1.0000 -1.0000 3251100 1582151600.00 151.4969 59.9990 32.0000 1.9900 1.9953 418.6297 419.9828 0.2026 -1.0000 -1.0000 3251913 1582151600.10 151.4969 59.9990 32.0000 1.9902 1.9955 418.7065 420.0630 0.2031 -1.0000 -1.0000 3251976 1582151600.20 151.5372 59.9990 32.0000 1.9910 1.9963 418.5385 419.8946 0.2029 -1.0000 -1.0000 3252038 1582151600.30 151.5673 59.9990 32.0000 1.9903 1.9956 418.6241 419.9777 0.2026 -1.0000 -1.0000 3252100 1582151600.40 151.5673 59.9990 32.0000 1.9901 1.9954 418.7465 420.1004 0.2027 -1.0000 -1.0000 3252179 1582151600.50 151.5673 59.9990 32.0000 1.9904 1.9957 418.6541 420.0070 0.2025 -1.0000 -1.0000 3252241 1582151600.60 151.5673 59.9990 32.0000 1.9913 1.9966 418.5769 419.9294 0.2026 -1.0000 -1.0000 3252319 1582151600.70 151.5673 59.9990 32.0000 1.9899 1.9952 418.5731 419.9280 0.2030 -1.0000 -1.0000 3252382 1582151600.80 151.5743 59.9990 32.0000 1.9895 1.9948 418.5246 419.8984 0.2080 -1.0000 -1.0000 3252444 1582151600.90 151.5743 59.9990 32.0000 1.9889 1.9945 418.5810 420.0414 0.2211 -1.0000 -1.0000 3252522 1582151601.00 151.5743 59.9990 32.0000 1.9901 1.9959 418.4440 419.9275 0.2198 -1.0000 -1.0000 3252585 1582151601.10 151.5743 59.9990 32.0000 1.9891 1.9948 418.5513 419.9736 0.2101 -1.0000 -1.0000 3252647 1582151601.20 151.5743 59.9990 32.0000 1.9889 1.9943 418.6803 420.0566 0.2055 -1.0000 -1.0000 3252710 1582151601.30 151.5743 59.9990 32.0000 1.9894 1.9948 418.5559 419.9204 0.2041 -1.0000 -1.0000 3252772 1582151601.40 151.4441 59.9990 32.0000 1.9902 1.9955 418.5281 419.8885 0.2037 -1.0000 -1.0000 3252835 1582151601.50 151.4430 59.9990 32.0000 1.9899 1.9952 418.6897 420.0489 0.2034 -1.0000 -1.0000 3253085 1582151601.60 151.4430 59.9990 32.0000 1.9899 1.9952 418.6847 420.0419 0.2031 -1.0000 -1.0000 3253147 1582151601.70 151.4430 59.9990 32.0000 1.9901 1.9954 418.5883 419.9437 0.2030 -1.0000 -1.0000 3253210 1582151601.80 151.4430 59.9990 32.0000 1.9903 1.9956 418.4988 419.8549 0.2031 -1.0000 -1.0000 3253272 1582151601.90 151.4430 59.9990 32.0000 1.9900 1.9953 418.7032 420.0590 0.2030 -1.0000 -1.0000 3253351 1582151602.00 151.4430 59.9990 32.0000 1.9901 1.9954 418.7590 420.1154 0.2030 -1.0000 -1.0000 3253413 1582151602.10 151.4430 59.9990 32.0000 1.9902 1.9955 418.6663 420.0224 0.2030 -1.0000 -1.0000 3253491 1582151602.20 151.4430 59.9990 32.0000 1.9896 1.9949 418.6028 419.9594 0.2031 -1.0000 -1.0000 3253554 1582151602.30 151.4430 59.9990 32.0000 1.9900 1.9953 418.6492 420.0048 0.2031 -1.0000 -1.0000 3253616 1582151602.40 151.4430 59.9990 32.0000 1.9890 1.9944 418.6580 420.0165 0.2033 -1.0000 -1.0000 3253678 1582151602.50 151.4440 59.9990 32.0000 1.9903 1.9956 418.6980 420.0562 0.2032 -1.0000 -1.0000 3253741 1582151602.60 151.4500 59.9990 32.0000 1.9911 1.9964 418.5867 419.9452 0.2033 -1.0000 -1.0000 3253819 1582151602.70 151.4500 59.9990 32.0000 1.9909 1.9962 418.4931 419.8490 0.2030 -1.0000 -1.0000 3253882 1582151602.80 151.4500 59.9990 32.0000 1.9906 1.9959 418.6287 419.9834 0.2028 -1.0000 -1.0000 3253944 1582151602.90 151.4500 59.9990 32.0000 1.9893 1.9946 418.6884 420.0439 0.2030 -1.0000 -1.0000 3254022 1582151603.00 151.4500 59.9990 32.0000 1.9900 1.9953 418.5475 419.9047 0.2032 -1.0000 -1.0000 3254085 1582151603.10 151.5465 59.9990 32.0000 1.9903 1.9956 418.4703 419.8261 0.2030 -1.0000 -1.0000 3254522 1582151603.20 151.5465 59.9990 32.0000 1.9900 1.9953 418.4827 419.8375 0.2029 -1.0000 -1.0000 3254585 1582151603.30 151.5465 59.9990 32.0000 1.9888 1.9941 418.5803 419.9359 0.2030 -1.0000 -1.0000 3254647 1582151603.40 151.5465 59.9990 32.0000 1.9902 1.9955 418.5236 419.8796 0.2031 -1.0000 -1.0000 3254710 1582151603.50 151.5465 59.9990 32.0000 1.9908 1.9961 418.5129 419.8683 0.2029 -1.0000 -1.0000 3254788 1582151603.60 151.5472 59.9990 32.0000 1.9904 1.9957 418.5901 419.9444 0.2028 -1.0000 -1.0000 3255022 1582151603.70 151.5473 59.9990 32.0000 1.9895 1.9948 418.6912 420.0472 0.2030 -1.0000 -1.0000 3255085 1582151603.80 151.5473 59.9990 32.0000 1.9902 1.9955 418.5496 419.9051 0.2029 -1.0000 -1.0000 3255147 1582151603.90 151.5473 59.9990 32.0000 1.9908 1.9961 418.3990 419.7528 0.2029 -1.0000 -1.0000 3255210 1582151604.00 151.5473 59.9990 32.0000 1.9906 1.9959 418.4576 419.8130 0.2030 -1.0000 -1.0000 3255272 1582151604.10 151.5473 59.9990 32.0000 1.9890 1.9943 418.6036 419.9589 0.2029 -1.0000 -1.0000 3255351 1582151604.20 151.5473 59.9990 32.0000 1.9896 1.9949 418.6646 420.0189 0.2027 -1.0000 -1.0000 3255413 1582151604.30 151.5169 59.9990 32.0000 1.9901 1.9954 418.6196 419.9737 0.2028 -1.0000 -1.0000 3255475 1582151604.40 151.4814 59.9990 32.0000 1.9907 1.9960 418.4359 419.7891 0.2026 -1.0000 -1.0000 3255554 1582151604.50 151.4814 59.9990 32.0000 1.9901 1.9954 418.6455 420.0001 0.2029 -1.0000 -1.0000 3255616 1582151604.60 151.4814 59.9990 32.0000 1.9895 1.9948 418.6840 420.0393 0.2029 -1.0000 -1.0000 3255678 1582151604.70 151.4782 59.9991 32.0000 1.9907 1.9960 418.5323 419.8872 0.2028 -1.0000 -1.0000 3255741 1582151604.80 151.4723 59.9994 32.0000 1.9906 1.9959 418.5517 419.9054 0.2027 -1.0000 -1.0000 3255803 1582151604.90 151.4723 59.9994 32.0000 1.9897 1.9950 418.6863 420.0426 0.2031 -1.0000 -1.0000 3255882 1582151605.00 151.4723 59.9994 32.0000 1.9900 1.9953 418.6662 420.0229 0.2031 -1.0000 -1.0000 3255944 1582151605.10 151.4723 59.9994 32.0000 1.9903 1.9956 418.5613 419.9179 0.2031 -1.0000 -1.0000 3256272 1582151605.20 151.4723 59.9994 32.0000 1.9906 1.9959 418.4783 419.8348 0.2032 -1.0000 -1.0000 3256351 1582151605.30 151.4475 59.9994 32.0000 1.9899 1.9952 418.6634 420.0193 0.2030 -1.0000 -1.0000 3256413 1582151605.40 151.4475 59.9994 32.0000 1.9901 1.9954 418.7206 420.0773 0.2032 -1.0000 -1.0000 3256475 1582151605.50 151.4475 59.9994 32.0000 1.9904 1.9957 418.6258 419.9833 0.2033 -1.0000 -1.0000 3256554 1582151605.60 151.4475 59.9994 32.0000 1.9898 1.9951 418.4873 419.8434 0.2031 -1.0000 -1.0000 3256616 1582151605.70 151.4475 59.9994 32.0000 1.9897 1.9951 418.6673 420.0242 0.2031 -1.0000 -1.0000 3256679 1582151605.80 151.4475 59.9994 32.0000 1.9897 1.9950 418.7732 420.1314 0.2034 -1.0000 -1.0000 3256741 1582151605.90 151.4819 59.9994 32.0000 1.9902 1.9956 418.7224 420.0799 0.2031 -1.0000 -1.0000 3256803 1582151606.00 151.4819 59.9994 32.0000 1.9901 1.9954 418.6628 420.0200 0.2032 -1.0000 -1.0000 3256866 1582151606.10 151.4819 59.9994 32.0000 1.9897 1.9950 418.6466 420.0040 0.2032 -1.0000 -1.0000 3256944 1582151606.20 151.4819 59.9994 32.0000 1.9895 1.9948 418.7166 420.0737 0.2031 -1.0000 -1.0000 3257319 1582151606.30 151.4819 59.9994 32.0000 1.9894 1.9947 418.7144 420.0713 0.2031 -1.0000 -1.0000 3257382 1582151606.40 151.4729 59.9994 32.0000 1.9901 1.9954 418.5221 419.8773 0.2030 -1.0000 -1.0000 3257460 1582151606.50 151.4723 59.9994 32.0000 1.9890 1.9943 418.4938 419.8489 0.2030 -1.0000 -1.0000 3257522 1582151606.60 151.4723 59.9994 32.0000 1.9888 1.9941 418.6483 420.0050 0.2031 -1.0000 -1.0000 3257600 1582151606.70 151.4723 59.9994 32.0000 1.9883 1.9936 418.6375 419.9937 0.2029 -1.0000 -1.0000 3258163 1582151606.80 151.4723 59.9994 32.0000 1.9895 1.9947 418.4898 419.8439 0.2029 -1.0000 -1.0000 3258225 1582151606.90 151.4723 59.9994 32.0000 1.9897 1.9950 418.5825 419.9378 0.2029 -1.0000 -1.0000 3258303 1582151607.00 151.4104 59.9994 32.0000 1.9893 1.9946 418.7312 420.0916 0.2036 -1.0000 -1.0000 3258366 1582151607.10 151.4104 59.9994 32.0000 1.9903 1.9956 418.5733 419.9311 0.2032 -1.0000 -1.0000 3258429 1582151607.20 151.4104 59.9994 32.0000 1.9898 1.9951 418.4440 419.8004 0.2033 -1.0000 -1.0000 3258507 1582151607.30 151.4104 59.9994 32.0000 1.9896 1.9949 418.5678 419.9240 0.2030 -1.0000 -1.0000 3258569 1582151607.40 151.4104 59.9994 32.0000 1.9900 1.9953 418.7606 420.1169 0.2031 -1.0000 -1.0000 3258632 1582151607.50 151.4104 59.9994 32.0000 1.9895 1.9948 418.7595 420.1159 0.2030 -1.0000 -1.0000 3258710 1582151607.60 151.4648 59.9994 32.0000 1.9905 1.9958 418.5392 419.8940 0.2029 -1.0000 -1.0000 3258757 1582151607.70 151.4648 59.9994 32.0000 1.9907 1.9960 418.5831 419.9372 0.2028 -1.0000 -1.0000 3258835 1582151607.80 151.4648 59.9994 32.0000 1.9894 1.9947 418.7563 420.1111 0.2028 -1.0000 -1.0000 3258897 1582151607.90 151.4648 59.9994 32.0000 1.9901 1.9954 418.7555 420.1109 0.2029 -1.0000 -1.0000 3258960 1582151608.00 151.5260 59.9994 32.0000 1.9904 1.9957 418.5418 419.8971 0.2029 -1.0000 -1.0000 3259022 1582151608.10 151.5504 59.9994 32.0000 1.9897 1.9950 418.6901 420.0451 0.2028 -1.0000 -1.0000 3259100 1582151608.20 151.5504 59.9994 32.0000 1.9902 1.9955 418.6854 420.0402 0.2028 -1.0000 -1.0000 3300038 1582151608.30 151.5504 59.9994 32.0000 1.9901 1.9954 418.6240 419.9787 0.2029 -1.0000 -1.0000 3300100 1582151608.40 151.5504 59.9994 32.0000 1.9907 1.9960 418.4551 419.8097 0.2029 -1.0000 -1.0000 3300178 1582151608.50 151.5504 59.9994 32.0000 1.9903 1.9956 418.5720 419.9279 0.2031 -1.0000 -1.0000 3300241 1582151608.60 151.5527 59.9994 32.0000 1.9892 1.9945 418.7141 420.0699 0.2029 -1.0000 -1.0000 3300319 1582151608.70 151.5527 59.9994 32.0000 1.9889 1.9942 418.7369 420.0933 0.2030 -1.0000 -1.0000 3300382 1582151608.80 151.5527 59.9994 32.0000 1.9903 1.9956 418.4045 419.7594 0.2029 -1.0000 -1.0000 3300444 1582151608.90 151.5527 59.9994 32.0000 1.9909 1.9962 418.4539 419.8090 0.2030 -1.0000 -1.0000 3300507 1582151609.00 151.5527 59.9994 32.0000 1.9895 1.9948 418.5945 419.9509 0.2030 -1.0000 -1.0000 3300569 1582151609.10 151.5527 59.9994 32.0000 1.9893 1.9946 418.6432 419.9976 0.2028 -1.0000 -1.0000 3300632 1582151609.20 151.4728 59.9994 32.0000 1.9904 1.9957 418.5030 419.8587 0.2031 -1.0000 -1.0000 3300710 1582151609.30 151.4703 59.9994 32.0000 1.9905 1.9958 418.4467 419.8037 0.2033 -1.0000 -1.0000 3300772 1582151609.40 151.4703 59.9994 32.0000 1.9907 1.9960 418.4936 419.8496 0.2031 -1.0000 -1.0000 3300835 1582151609.50 151.4703 59.9994 32.0000 1.9890 1.9943 418.7464 420.1034 0.2031 -1.0000 -1.0000 3300913 1582151609.60 151.4703 59.9994 32.0000 1.9900 1.9953 418.6433 419.9985 0.2028 -1.0000 -1.0000 3300975 1582151609.70 151.4674 59.9994 32.0000 1.9903 1.9956 418.4868 419.8420 0.2030 -1.0000 -1.0000 3301038 1582151609.80 151.4403 59.9993 32.0000 1.9899 1.9952 418.4839 419.8388 0.2029 -1.0000 -1.0000 3301100 1582151609.90 151.4403 59.9993 32.0000 1.9890 1.9943 418.6409 419.9961 0.2029 -1.0000 -1.0000 3301163 1582151610.00 151.4403 59.9993 32.0000 1.9896 1.9950 418.6868 420.0462 0.2037 -1.0000 -1.0000 3301225 1582151610.10 151.4403 59.9993 32.0000 1.9901 1.9954 418.4761 419.8384 0.2039 -1.0000 -1.0000 3301303 1582151610.20 151.4403 59.9993 32.0000 1.9901 1.9954 418.4015 419.7582 0.2030 -1.0000 -1.0000 3301366 1582151610.30 151.4393 59.9993 32.0000 1.9903 1.9956 418.6484 420.0052 0.2032 -1.0000 -1.0000 3301491 1582151610.40 151.4015 59.9993 32.0000 1.9902 1.9955 418.6326 419.9889 0.2030 -1.0000 -1.0000 3301569 1582151610.50 151.4015 59.9993 32.0000 1.9900 1.9953 418.6132 419.9684 0.2030 -1.0000 -1.0000 3301632 1582151610.60 151.4015 59.9993 32.0000 1.9902 1.9955 418.5166 419.8708 0.2027 -1.0000 -1.0000 3301710 1582151610.70 151.4015 59.9993 32.0000 1.9897 1.9950 418.7181 420.0722 0.2027 -1.0000 -1.0000 3301772 1582151610.80 151.4015 59.9993 32.0000 1.9896 1.9949 418.6866 420.0409 0.2029 -1.0000 -1.0000 3301991 1582151610.90 151.4055 59.9993 32.0000 1.9898 1.9951 418.5450 419.8993 0.2027 -1.0000 -1.0000 3302069 1582151611.00 151.4063 59.9993 32.0000 1.9902 1.9955 418.3867 419.7403 0.2028 -1.0000 -1.0000 3302132 1582151611.10 151.4063 59.9993 32.0000 1.9903 1.9956 418.5642 419.9184 0.2028 -1.0000 -1.0000 3302194 1582151611.20 151.4063 59.9993 32.0000 1.9889 1.9942 418.7154 420.0700 0.2028 -1.0000 -1.0000 3302272 1582151611.30 151.4063 59.9993 32.0000 1.9896 1.9949 418.6395 419.9933 0.2027 -1.0000 -1.0000 3302585 1582151611.40 151.4063 59.9993 32.0000 1.9908 1.9961 418.4719 419.8270 0.2029 -1.0000 -1.0000 3302647 1582151611.50 151.4063 59.9993 32.0000 1.9909 1.9962 418.6636 420.0172 0.2026 -1.0000 -1.0000 3302741 1582151611.60 151.4063 59.9993 32.0000 1.9898 1.9951 418.6896 420.0436 0.2028 -1.0000 -1.0000 3302803 1582151611.70 151.4063 59.9993 32.0000 1.9898 1.9951 418.6547 420.0103 0.2029 -1.0000 -1.0000 3302866 1582151611.80 151.5157 59.9993 32.0000 1.9904 1.9957 418.4122 419.7660 0.2028 -1.0000 -1.0000 3302991 1582151611.90 151.5680 59.9993 32.0000 1.9907 1.9960 418.5533 419.9075 0.2027 -1.0000 -1.0000 3303054 1582151612.00 151.5666 59.9993 32.0000 1.9898 1.9951 418.6566 420.0113 0.2029 -1.0000 -1.0000 3303116 1582151612.10 151.5532 59.9993 32.0000 1.9888 1.9941 418.5631 419.9192 0.2030 -1.0000 -1.0000 3303194 1582151612.20 151.5532 59.9993 32.0000 1.9905 1.9958 418.5018 419.8571 0.2030 -1.0000 -1.0000 3303257 1582151612.30 151.5532 59.9993 32.0000 1.9900 1.9953 418.4776 419.8320 0.2028 -1.0000 -1.0000 3303319 1582151612.40 151.5532 59.9993 32.0000 1.9896 1.9949 418.6208 419.9737 0.2026 -1.0000 -1.0000 3303507 1582151612.50 151.5532 59.9993 32.0000 1.9900 1.9953 418.6472 420.0011 0.2028 -1.0000 -1.0000 3303569 1582151612.60 151.5288 59.9993 32.0000 1.9896 1.9949 418.5232 419.8778 0.2029 -1.0000 -1.0000 3303647 1582151612.70 151.5035 59.9993 32.0000 1.9901 1.9954 418.5091 419.8630 0.2027 -1.0000 -1.0000 3303710 1582151612.80 151.5035 59.9993 32.0000 1.9902 1.9955 418.7847 420.1381 0.2027 -1.0000 -1.0000 3303772 1582151612.90 151.5035 59.9993 32.0000 1.9899 1.9952 418.6496 420.0048 0.2029 -1.0000 -1.0000 3303851 1582151613.00 151.5035 59.9993 32.0000 1.9906 1.9959 418.4703 419.8239 0.2026 -1.0000 -1.0000 3303897 1582151613.10 151.5035 59.9993 32.0000 1.9899 1.9952 418.5200 419.8714 0.2024 -1.0000 -1.0000 3303960 1582151613.20 151.4947 59.9993 32.0000 1.9897 1.9950 418.6453 419.9983 0.2025 -1.0000 -1.0000 3304038 1582151613.30 151.4947 59.9993 32.0000 1.9901 1.9954 418.6762 420.0285 0.2024 -1.0000 -1.0000 3304100 1582151613.40 151.4947 59.9993 32.0000 1.9906 1.9958 418.5278 419.8805 0.2026 -1.0000 -1.0000 3304741 1582151613.50 151.4947 59.9993 32.0000 1.9903 1.9956 418.4982 419.8509 0.2026 -1.0000 -1.0000 3304819 1582151613.60 151.4947 59.9993 32.0000 1.9907 1.9960 418.5161 419.8689 0.2026 -1.0000 -1.0000 3304882 1582151613.70 151.4676 59.9993 32.0000 1.9902 1.9955 418.6296 419.9813 0.2024 -1.0000 -1.0000 3304944 1582151613.80 151.4365 59.9993 32.0000 1.9903 1.9956 418.5013 419.8544 0.2026 -1.0000 -1.0000 3305022 1582151613.90 151.4365 59.9993 32.0000 1.9907 1.9960 418.5918 419.9449 0.2027 -1.0000 -1.0000 3305319 1582151614.00 151.4365 59.9993 32.0000 1.9894 1.9947 418.5761 419.9299 0.2026 -1.0000 -1.0000 3305382 1582151614.10 151.4365 59.9993 32.0000 1.9894 1.9947 418.6023 419.9560 0.2026 -1.0000 -1.0000 3305460 1582151614.20 151.4365 59.9993 32.0000 1.9903 1.9956 418.5465 419.9009 0.2028 -1.0000 -1.0000 3305522 1582151614.30 151.4365 59.9993 32.0000 1.9913 1.9966 418.4954 419.8489 0.2027 -1.0000 -1.0000 3305585 1582151614.40 151.4365 59.9993 32.0000 1.9901 1.9954 418.4998 419.8511 0.2024 -1.0000 -1.0000 3305772 1582151614.50 151.4365 59.9993 32.0000 1.9896 1.9949 418.6039 419.9579 0.2028 -1.0000 -1.0000 3305835 1582151614.60 151.4365 59.9993 32.0000 1.9896 1.9949 418.6256 419.9806 0.2029 -1.0000 -1.0000 3305913 1582151614.70 151.4531 59.9993 32.0000 1.9896 1.9949 418.5196 419.8731 0.2026 -1.0000 -1.0000 3305975 1582151614.80 151.5666 59.9996 32.0000 1.9908 1.9961 418.5076 419.8593 0.2024 -1.0000 -1.0000 3306038 1582151614.90 151.5934 59.9998 32.0000 1.9904 1.9957 418.5638 419.9165 0.2027 -1.0000 -1.0000 3306272 1582151615.00 151.5934 59.9998 32.0000 1.9901 1.9954 418.6405 419.9948 0.2028 -1.0000 -1.0000 3306335 1582151615.10 151.5934 59.9998 32.0000 1.9898 1.9951 418.5702 419.9250 0.2029 -1.0000 -1.0000 3306397 1582151615.20 151.5934 59.9998 32.0000 1.9908 1.9961 418.5184 419.8731 0.2028 -1.0000 -1.0000 3306460 1582151615.30 151.5934 59.9998 32.0000 1.9903 1.9956 418.7330 420.0866 0.2027 -1.0000 -1.0000 3306522 1582151615.40 151.5105 59.9998 32.0000 1.9902 1.9955 418.7030 420.0571 0.2027 -1.0000 -1.0000 3306757 1582151615.50 151.5105 59.9998 32.0000 1.9902 1.9955 418.4699 419.8214 0.2024 -1.0000 -1.0000 3306819 1582151615.60 151.5105 59.9998 32.0000 1.9896 1.9949 418.4345 419.7866 0.2025 -1.0000 -1.0000 3306882 1582151615.70 151.5105 59.9998 32.0000 1.9888 1.9941 418.5788 419.9312 0.2025 -1.0000 -1.0000 3306944 1582151615.80 151.5105 59.9998 32.0000 1.9893 1.9946 418.7243 420.0799 0.2029 -1.0000 -1.0000 3307022 1582151615.90 151.5206 59.9998 32.0000 1.9896 1.9949 418.6063 419.9612 0.2029 -1.0000 -1.0000 3307257 1582151616.00 151.5353 59.9998 32.0000 1.9900 1.9953 418.5227 419.8777 0.2030 -1.0000 -1.0000 3307319 1582151616.10 151.5353 59.9998 32.0000 1.9900 1.9953 418.6653 420.0218 0.2031 -1.0000 -1.0000 3307382 1582151616.20 151.5353 59.9998 32.0000 1.9897 1.9950 418.7772 420.1346 0.2032 -1.0000 -1.0000 3307444 1582151616.30 151.5353 59.9998 32.0000 1.9896 1.9949 418.5324 419.8894 0.2031 -1.0000 -1.0000 3307507 1582151616.40 151.5353 59.9998 32.0000 1.9902 1.9955 418.4530 419.8080 0.2029 -1.0000 -1.0000 3307585 1582151616.50 151.4165 59.9998 32.0000 1.9896 1.9949 418.5851 419.9409 0.2030 -1.0000 -1.0000 3308038 1582151616.60 151.4165 59.9998 32.0000 1.9892 1.9945 418.7209 420.0769 0.2029 -1.0000 -1.0000 3308100 1582151616.70 151.4165 59.9998 32.0000 1.9901 1.9954 418.5902 419.9451 0.2029 -1.0000 -1.0000 3308163 1582151616.80 151.4165 59.9998 32.0000 1.9901 1.9954 418.5058 419.8605 0.2029 -1.0000 -1.0000 3308257 1582151616.90 151.4165 59.9998 32.0000 1.9895 1.9948 418.5706 419.9249 0.2027 -1.0000 -1.0000 3308319 1582151617.00 151.4358 59.9998 32.0000 1.9895 1.9948 418.6786 420.0325 0.2027 -1.0000 -1.0000 3308507 1582151617.10 151.4397 59.9998 32.0000 1.9899 1.9952 418.5784 419.9329 0.2028 -1.0000 -1.0000 3308569 1582151617.20 151.4397 59.9998 32.0000 1.9905 1.9958 418.4712 419.8258 0.2029 -1.0000 -1.0000 3308632 1582151617.30 151.4397 59.9998 32.0000 1.9897 1.9950 418.6210 419.9764 0.2029 -1.0000 -1.0000 3308694 1582151617.40 151.4397 59.9998 32.0000 1.9904 1.9957 418.6578 420.0121 0.2028 -1.0000 -1.0000 3308757 1582151617.50 151.4397 59.9998 32.0000 1.9892 1.9945 418.5811 419.9353 0.2028 -1.0000 -1.0000 3308835 1582151617.60 151.4397 59.9998 32.0000 1.9901 1.9954 418.5901 419.9439 0.2028 -1.0000 -1.0000 3308897 1582151617.70 151.4397 59.9998 32.0000 1.9904 1.9957 418.4683 419.8221 0.2027 -1.0000 -1.0000 3308960 1582151617.80 151.4397 59.9998 32.0000 1.9901 1.9953 418.5028 419.8560 0.2027 -1.0000 -1.0000 3309038 1582151617.90 151.4545 59.9998 32.0000 1.9898 1.9951 418.6995 420.0552 0.2029 -1.0000 -1.0000 3309100 1582151618.00 151.5466 59.9998 32.0000 1.9901 1.9954 418.5333 419.8864 0.2026 -1.0000 -1.0000 3309163 1582151618.10 151.5579 59.9998 32.0000 1.9906 1.9959 418.3873 419.7405 0.2028 -1.0000 -1.0000 3309226 1582151618.20 151.5579 59.9998 32.0000 1.9900 1.9953 418.4226 419.7755 0.2026 -1.0000 -1.0000 3309303 1582151618.30 151.5579 59.9998 32.0000 1.9892 1.9945 418.6001 419.9528 0.2025 -1.0000 -1.0000 3309366 1582151618.40 151.5579 59.9998 32.0000 1.9892 1.9945 418.5768 419.9295 0.2026 -1.0000 -1.0000 3309429 1582151618.50 151.5579 59.9998 32.0000 1.9904 1.9957 418.4421 419.7951 0.2027 -1.0000 -1.0000 3309866 1582151618.60 151.5579 59.9998 32.0000 1.9900 1.9953 418.6813 420.0351 0.2027 -1.0000 -1.0000 3309928 1582151618.70 151.4382 59.9998 32.0000 1.9887 1.9940 418.5782 419.9318 0.2026 -1.0000 -1.0000 3309991 1582151618.80 151.4382 59.9998 32.0000 1.9906 1.9958 418.4978 419.8516 0.2028 -1.0000 -1.0000 3310053 1582151618.90 151.4382 59.9998 32.0000 1.9898 1.9951 418.4086 419.7598 0.2024 -1.0000 -1.0000 3310132 1582151619.00 151.4382 59.9998 32.0000 1.9896 1.9949 418.5063 419.8580 0.2025 -1.0000 -1.0000 3310303 1582151619.10 151.4382 59.9998 32.0000 1.9896 1.9948 418.6223 419.9739 0.2023 -1.0000 -1.0000 3310366 1582151619.20 151.4429 59.9998 32.0000 1.9897 1.9950 418.7213 420.0735 0.2025 -1.0000 -1.0000 3310444 1582151619.30 151.4626 59.9998 32.0000 1.9902 1.9955 418.6181 419.9713 0.2026 -1.0000 -1.0000 3310507 1582151619.40 151.4626 59.9998 32.0000 1.9904 1.9957 418.5453 419.8985 0.2027 -1.0000 -1.0000 3310569 1582151619.50 151.4626 59.9998 32.0000 1.9907 1.9960 418.3848 419.7357 0.2024 -1.0000 -1.0000 3311257 1582151619.60 151.4626 59.9998 32.0000 1.9898 1.9951 418.7247 420.0782 0.2027 -1.0000 -1.0000 3311319 1582151619.70 151.4626 59.9998 32.0000 1.9897 1.9950 418.5627 419.9164 0.2027 -1.0000 -1.0000 3311397 1582151619.80 151.4312 60.0001 32.0000 1.9906 1.9959 418.4750 419.8267 0.2024 -1.0000 -1.0000 3311460 1582151619.90 151.4312 60.0001 32.0000 1.9902 1.9955 418.5475 419.8996 0.2025 -1.0000 -1.0000 3311522 1582151620.00 151.4312 60.0001 32.0000 1.9900 1.9953 418.6554 420.0086 0.2026 -1.0000 -1.0000 3311585 1582151620.10 151.4312 60.0001 32.0000 1.9903 1.9956 418.6714 420.0271 0.2032 -1.0000 -1.0000 3311663 1582151620.20 151.4312 60.0001 32.0000 1.9905 1.9958 418.4608 419.8423 0.2099 -1.0000 -1.0000 3311725 1582151620.30 151.4312 60.0001 32.0000 1.9904 1.9961 418.3923 419.8669 0.2233 -1.0000 -1.0000 3311788 1582151620.40 151.4312 60.0001 32.0000 1.9897 1.9956 418.5324 420.0298 0.2214 -1.0000 -1.0000 3311866 1582151620.50 151.5207 60.0001 32.0000 1.9893 1.9949 418.6891 420.1105 0.2104 -1.0000 -1.0000 3311929 1582151620.60 151.5207 60.0001 32.0000 1.9906 1.9961 418.5569 419.9385 0.2064 -1.0000 -1.0000 3312007 1582151620.70 151.5207 60.0001 32.0000 1.9905 1.9958 418.6164 419.9860 0.2047 -1.0000 -1.0000 3312054 1582151620.80 151.5207 60.0001 32.0000 1.9899 1.9952 418.7148 420.0785 0.2040 -1.0000 -1.0000 3312132 1582151620.90 151.5207 60.0001 32.0000 1.9901 1.9954 418.5197 419.8798 0.2036 -1.0000 -1.0000 3312194 1582151621.00 151.5207 60.0001 32.0000 1.9899 1.9952 418.3961 419.7519 0.2031 -1.0000 -1.0000 3312257 1582151621.10 151.5239 60.0001 32.0000 1.9906 1.9959 418.5247 419.8807 0.2031 -1.0000 -1.0000 3312991 1582151621.20 151.5255 60.0001 32.0000 1.9898 1.9951 418.6732 420.0295 0.2030 -1.0000 -1.0000 3313069 1582151621.30 151.5255 60.0001 32.0000 1.9900 1.9953 418.7367 420.0911 0.2027 -1.0000 -1.0000 3313132 1582151621.40 151.5255 60.0001 32.0000 1.9893 1.9946 418.5671 419.9196 0.2025 -1.0000 -1.0000 3313194 1582151621.50 151.5255 60.0001 32.0000 1.9908 1.9961 418.4772 419.8294 0.2026 -1.0000 -1.0000 3313272 1582151621.60 151.5255 60.0001 32.0000 1.9899 1.9952 418.6089 419.9609 0.2024 -1.0000 -1.0000 3313335 1582151621.70 151.4953 60.0001 32.0000 1.9900 1.9953 418.6769 420.0295 0.2026 -1.0000 -1.0000 3313397 1582151621.80 151.4953 60.0001 32.0000 1.9893 1.9946 418.5732 419.9280 0.2029 -1.0000 -1.0000 3313460 1582151621.90 151.4953 60.0001 32.0000 1.9906 1.9959 418.5154 419.8700 0.2028 -1.0000 -1.0000 3313522 1582151622.00 151.4953 60.0001 32.0000 1.9897 1.9950 418.6010 419.9548 0.2027 -1.0000 -1.0000 3313585 1582151622.10 151.4953 60.0001 32.0000 1.9897 1.9950 418.6558 420.0087 0.2025 -1.0000 -1.0000 3313663 1582151622.20 151.4201 60.0001 32.0000 1.9902 1.9955 418.5320 419.8842 0.2025 -1.0000 -1.0000 3313725 1582151622.30 151.4201 60.0001 32.0000 1.9907 1.9960 418.5023 419.8523 0.2023 -1.0000 -1.0000 3313788 1582151622.40 151.4201 60.0001 32.0000 1.9900 1.9953 418.5166 419.8796 0.2055 -1.0000 -1.0000 3313850 1582151622.50 151.4201 60.0001 32.0000 1.9890 1.9945 418.5325 419.9589 0.2168 -1.0000 -1.0000 3313928 1582151622.60 151.4201 60.0001 32.0000 1.9901 1.9959 418.6110 420.0915 0.2194 -1.0000 -1.0000 3313991 1582151622.70 151.4201 60.0001 32.0000 1.9905 1.9962 418.4861 419.9053 0.2105 -1.0000 -1.0000 3314053 1582151622.80 151.4074 60.0001 32.0000 1.9908 1.9962 418.4428 419.8197 0.2054 -1.0000 -1.0000 3314116 1582151622.90 151.5203 60.0001 32.0000 1.9899 1.9953 418.6081 419.9687 0.2035 -1.0000 -1.0000 3314194 1582151623.00 151.5203 60.0001 32.0000 1.9891 1.9944 418.6425 420.0002 0.2032 -1.0000 -1.0000 3314257 1582151623.10 151.5203 60.0001 32.0000 1.9908 1.9961 418.4785 419.8339 0.2029 -1.0000 -1.0000 3314319 1582151623.20 151.5203 60.0001 32.0000 1.9899 1.9952 418.5415 419.8957 0.2028 -1.0000 -1.0000 3314397 1582151623.30 151.5203 60.0001 32.0000 1.9892 1.9945 418.6347 419.9880 0.2025 -1.0000 -1.0000 3314460 1582151623.40 151.5203 60.0001 32.0000 1.9897 1.9949 418.6158 419.9676 0.2025 -1.0000 -1.0000 3314522 1582151623.50 151.5203 60.0001 32.0000 1.9900 1.9953 418.4679 419.8198 0.2024 -1.0000 -1.0000 3314585 1582151623.60 151.5203 60.0001 32.0000 1.9901 1.9954 418.5772 419.9297 0.2025 -1.0000 -1.0000 3314647 1582151623.70 151.5203 60.0001 32.0000 1.9896 1.9949 418.6969 420.0496 0.2025 -1.0000 -1.0000 3314835 1582151623.80 151.5203 60.0001 32.0000 1.9903 1.9955 418.6524 420.0050 0.2025 -1.0000 -1.0000 3314913 1582151623.90 151.5203 60.0001 32.0000 1.9897 1.9950 418.4193 419.7697 0.2022 -1.0000 -1.0000 3314976 1582151624.00 151.4156 60.0001 32.0000 1.9898 1.9951 418.4021 419.7513 0.2021 -1.0000 -1.0000 3315038 1582151624.10 151.4156 60.0001 32.0000 1.9895 1.9948 418.6056 419.9557 0.2022 -1.0000 -1.0000 3315116 1582151624.20 151.4156 60.0001 32.0000 1.9894 1.9947 418.5477 419.8981 0.2022 -1.0000 -1.0000 3315819 1582151624.30 151.4156 60.0001 32.0000 1.9896 1.9949 418.4447 419.7937 0.2021 -1.0000 -1.0000 3315882 1582151624.40 151.4156 60.0001 32.0000 1.9904 1.9957 418.4733 419.8231 0.2022 -1.0000 -1.0000 3315960 1582151624.50 151.4156 60.0001 32.0000 1.9893 1.9945 418.6259 419.9759 0.2021 -1.0000 -1.0000 3316022 1582151624.60 151.4156 60.0001 32.0000 1.9897 1.9950 418.6948 420.0454 0.2022 -1.0000 -1.0000 3316085 1582151624.70 151.4156 60.0001 32.0000 1.9894 1.9946 418.5831 419.9341 0.2024 -1.0000 -1.0000 3316147 1582151624.80 151.4156 60.0001 32.0000 1.9898 1.9950 418.4865 419.8374 0.2021 -1.0000 -1.0000 3316210 1582151624.90 151.4156 60.0001 32.0000 1.9892 1.9944 418.4842 419.8338 0.2022 -1.0000 -1.0000 3316288 1582151625.00 151.4156 60.0001 32.0000 1.9890 1.9943 418.7853 420.1354 0.2021 -1.0000 -1.0000 3316351 1582151625.10 151.4337 60.0001 32.0000 1.9896 1.9949 418.5794 419.9298 0.2022 -1.0000 -1.0000 3316413 1582151625.20 151.4418 60.0001 32.0000 1.9905 1.9957 418.4575 419.8075 0.2022 -1.0000 -1.0000 3317257 1582151625.30 151.4418 60.0001 32.0000 1.9899 1.9952 418.4953 419.8454 0.2023 -1.0000 -1.0000 3317319 1582151625.40 151.4418 60.0001 32.0000 1.9896 1.9949 418.6873 420.0396 0.2023 -1.0000 -1.0000 3317382 1582151625.50 151.4418 60.0001 32.0000 1.9895 1.9948 418.6629 420.0133 0.2022 -1.0000 -1.0000 3317460 1582151625.60 151.4418 60.0001 32.0000 1.9906 1.9959 418.5089 419.8599 0.2023 -1.0000 -1.0000 3317522 1582151625.70 151.4425 59.9998 32.0000 1.9905 1.9958 418.4841 419.8339 0.2020 -1.0000 -1.0000 3317585 1582151625.80 151.5341 59.9998 32.0000 1.9897 1.9950 418.5542 419.9034 0.2020 -1.0000 -1.0000 3317663 1582151625.90 151.5341 59.9998 32.0000 1.9896 1.9948 418.6929 420.0428 0.2021 -1.0000 -1.0000 3317725 1582151626.00 151.5341 59.9998 32.0000 1.9900 1.9953 418.7182 420.0697 0.2022 -1.0000 -1.0000 3317788 1582151626.10 151.5341 59.9998 32.0000 1.9906 1.9959 418.5865 419.9359 0.2021 -1.0000 -1.0000 3317866 1582151626.20 151.5341 59.9998 32.0000 1.9905 1.9958 418.5827 419.9338 0.2023 -1.0000 -1.0000 3317928 1582151626.30 151.5341 59.9998 32.0000 1.9902 1.9955 418.7361 420.0866 0.2023 -1.0000 -1.0000 3317991 1582151626.40 151.5341 59.9998 32.0000 1.9896 1.9949 418.6829 420.0354 0.2025 -1.0000 -1.0000 3318053 1582151626.50 151.5341 59.9998 32.0000 1.9899 1.9952 418.5838 419.9354 0.2024 -1.0000 -1.0000 3318116 1582151626.60 151.5341 59.9998 32.0000 1.9904 1.9956 418.6682 420.0213 0.2026 -1.0000 -1.0000 3318194 1582151626.70 151.5341 59.9998 32.0000 1.9891 1.9944 418.6775 420.0298 0.2024 -1.0000 -1.0000 3318257 1582151626.80 151.5341 59.9998 32.0000 1.9909 1.9961 418.6131 419.9644 0.2023 -1.0000 -1.0000 3318319 1582151626.90 151.4678 59.9998 32.0000 1.9907 1.9960 418.4790 419.8299 0.2023 -1.0000 -1.0000 3318397 1582151627.00 151.4678 59.9998 32.0000 1.9898 1.9951 418.5532 419.9036 0.2023 -1.0000 -1.0000 3318460 1582151627.10 151.4678 59.9998 32.0000 1.9892 1.9945 418.6521 420.0034 0.2022 -1.0000 -1.0000 3318522 1582151627.20 151.4678 59.9998 32.0000 1.9899 1.9952 418.6469 419.9982 0.2024 -1.0000 -1.0000 3318600 1582151627.30 151.4678 59.9998 32.0000 1.9909 1.9962 418.5031 419.8538 0.2023 -1.0000 -1.0000 3318647 1582151627.40 151.4678 59.9998 32.0000 1.9903 1.9956 418.4746 419.8254 0.2023 -1.0000 -1.0000 3318726 1582151627.50 151.4678 59.9998 32.0000 1.9900 1.9953 418.5585 419.9092 0.2022 -1.0000 -1.0000 3318788 1582151627.60 151.4678 59.9998 32.0000 1.9894 1.9947 418.6720 420.0242 0.2024 -1.0000 -1.0000 3318851 1582151627.70 151.4678 59.9998 32.0000 1.9903 1.9955 418.5187 419.8701 0.2024 -1.0000 -1.0000 3318913 1582151627.80 151.4678 59.9998 32.0000 1.9913 1.9966 418.4904 419.8417 0.2024 -1.0000 -1.0000 3319100 1582151627.90 151.4678 59.9998 32.0000 1.9900 1.9953 418.5846 419.9354 0.2022 -1.0000 -1.0000 3319163 1582151628.00 151.4631 59.9998 32.0000 1.9904 1.9957 418.6641 420.0153 0.2023 -1.0000 -1.0000 3319226 1582151628.10 151.4569 59.9998 32.0000 1.9906 1.9959 418.6566 420.0080 0.2023 -1.0000 -1.0000 3319303 1582151628.20 151.4569 59.9998 32.0000 1.9909 1.9962 418.5400 419.8903 0.2022 -1.0000 -1.0000 3319366 1582151628.30 151.4569 59.9998 32.0000 1.9907 1.9959 418.4855 419.8360 0.2023 -1.0000 -1.0000 3320100 1582151628.40 151.4569 59.9998 32.0000 1.9893 1.9946 418.5975 419.9482 0.2022 -1.0000 -1.0000 3320179 1582151628.50 151.4569 59.9998 32.0000 1.9899 1.9952 418.7244 420.0766 0.2025 -1.0000 -1.0000 3320241 1582151628.60 151.4890 59.9998 32.0000 1.9900 1.9953 418.5789 419.9312 0.2025 -1.0000 -1.0000 3320319 1582151628.70 151.5051 59.9998 32.0000 1.9911 1.9963 418.4988 419.8505 0.2024 -1.0000 -1.0000 3320382 1582151628.80 151.5051 59.9998 32.0000 1.9907 1.9960 418.5914 419.9425 0.2022 -1.0000 -1.0000 3320444 1582151628.90 151.5051 59.9998 32.0000 1.9902 1.9954 418.6796 420.0313 0.2024 -1.0000 -1.0000 3320522 1582151629.00 151.5051 59.9998 32.0000 1.9906 1.9959 418.5611 419.9135 0.2025 -1.0000 -1.0000 3320585 1582151629.10 151.5051 59.9998 32.0000 1.9907 1.9960 418.4903 419.8415 0.2023 -1.0000 -1.0000 3320647 1582151629.20 151.5070 59.9998 32.0000 1.9902 1.9955 418.7045 420.0561 0.2023 -1.0000 -1.0000 3320710 1582151629.30 151.5152 59.9998 32.0000 1.9895 1.9947 418.7482 420.0994 0.2023 -1.0000 -1.0000 3320819 1582151629.40 151.5152 59.9998 32.0000 1.9908 1.9961 418.6524 420.0053 0.2025 -1.0000 -1.0000 3320882 1582151629.50 151.5152 59.9998 32.0000 1.9910 1.9963 418.5569 419.9087 0.2024 -1.0000 -1.0000 3320944 1582151629.60 151.5152 59.9998 32.0000 1.9891 1.9944 418.6761 420.0288 0.2026 -1.0000 -1.0000 3321007 1582151629.70 151.4632 59.9996 32.0000 1.9896 1.9949 418.6557 420.0065 0.2023 -1.0000 -1.0000 3321069 1582151629.80 151.4632 59.9996 32.0000 1.9902 1.9955 418.5624 419.9148 0.2025 -1.0000 -1.0000 3321272 1582151629.90 151.4632 59.9996 32.0000 1.9909 1.9962 418.5557 419.9080 0.2026 -1.0000 -1.0000 3321335 1582151630.00 151.4632 59.9996 32.0000 1.9904 1.9957 418.7685 420.1228 0.2027 -1.0000 -1.0000 3321397 1582151630.10 151.4632 59.9996 32.0000 1.9898 1.9951 418.7494 420.1017 0.2024 -1.0000 -1.0000 3321476 1582151630.20 151.4632 59.9996 32.0000 1.9908 1.9961 418.6215 419.9739 0.2025 -1.0000 -1.0000 3321538 1582151630.30 151.4632 59.9996 32.0000 1.9909 1.9962 418.5607 419.9133 0.2021 -1.0000 -1.0000 3321600 1582151630.40 151.4632 59.9996 32.0000 1.9905 1.9958 418.6725 420.0247 0.2024 -1.0000 -1.0000 3321772 1582151630.50 151.4632 59.9996 32.0000 1.9895 1.9948 418.7652 420.1172 0.2023 -1.0000 -1.0000 3321835 1582151630.60 151.4632 59.9996 32.0000 1.9898 1.9951 418.6382 419.9895 0.2023 -1.0000 -1.0000 3321913 1582151630.70 151.4632 59.9996 32.0000 1.9903 1.9956 418.3263 419.6767 0.2024 -1.0000 -1.0000 3321975 1582151630.80 151.4249 59.9996 32.0000 1.9903 1.9956 418.5715 419.9239 0.2025 -1.0000 -1.0000 3322038 1582151630.90 151.4174 59.9996 32.0000 1.9895 1.9948 418.6890 420.0412 0.2024 -1.0000 -1.0000 3322116 1582151631.00 151.4174 59.9996 32.0000 1.9903 1.9956 418.7013 420.0557 0.2028 -1.0000 -1.0000 3322178 1582151631.10 151.4174 59.9996 32.0000 1.9904 1.9957 418.5643 419.9175 0.2026 -1.0000 -1.0000 3322241 1582151631.20 151.4174 59.9996 32.0000 1.9898 1.9950 418.7561 420.1093 0.2025 -1.0000 -1.0000 3322303 1582151631.30 151.4174 59.9996 32.0000 1.9899 1.9952 418.6941 420.0470 0.2026 -1.0000 -1.0000 3322366 1582151631.40 151.4174 59.9996 32.0000 1.9901 1.9954 418.7189 420.0717 0.2026 -1.0000 -1.0000 3322428 1582151631.50 151.4547 59.9996 32.0000 1.9905 1.9958 418.5210 419.8741 0.2027 -1.0000 -1.0000 3322507 1582151631.60 151.4650 59.9996 32.0000 1.9914 1.9967 418.4699 419.8229 0.2026 -1.0000 -1.0000 3322569 1582151631.70 151.4650 59.9996 32.0000 1.9898 1.9951 418.6199 419.9730 0.2025 -1.0000 -1.0000 3322632 1582151631.80 151.4650 59.9996 32.0000 1.9901 1.9954 418.7211 420.0723 0.2023 -1.0000 -1.0000 3322710 1582151631.90 151.4650 59.9996 32.0000 1.9909 1.9962 418.5934 419.9459 0.2026 -1.0000 -1.0000 3323710 1582151632.00 151.4650 59.9996 32.0000 1.9908 1.9961 418.4917 419.8459 0.2029 -1.0000 -1.0000 3323788 1582151632.10 151.5141 59.9996 32.0000 1.9911 1.9964 418.5686 419.9225 0.2027 -1.0000 -1.0000 3323851 1582151632.20 151.5227 59.9996 32.0000 1.9899 1.9952 418.6238 419.9758 0.2023 -1.0000 -1.0000 3323913 1582151632.30 151.5227 59.9996 32.0000 1.9903 1.9956 418.7115 420.0633 0.2024 -1.0000 -1.0000 3323975 1582151632.40 151.5227 59.9996 32.0000 1.9909 1.9962 418.5400 419.8913 0.2024 -1.0000 -1.0000 3324069 1582151632.50 151.5227 59.9996 32.0000 1.9913 1.9966 418.4363 419.7882 0.2025 -1.0000 -1.0000 3324132 1582151632.60 151.5231 59.9996 32.0000 1.9901 1.9954 418.6798 420.0318 0.2024 -1.0000 -1.0000 3324210 1582151632.70 151.5553 59.9996 32.0000 1.9897 1.9950 418.7642 420.1157 0.2023 -1.0000 -1.0000 3324272 1582151632.80 151.5553 59.9996 32.0000 1.9902 1.9955 418.6293 419.9810 0.2024 -1.0000 -1.0000 3324335 1582151632.90 151.5553 59.9996 32.0000 1.9908 1.9961 418.4945 419.8468 0.2026 -1.0000 -1.0000 3324397 1582151633.00 151.5553 59.9996 32.0000 1.9905 1.9958 418.5243 419.8764 0.2025 -1.0000 -1.0000 3324460 1582151633.10 151.5553 59.9996 32.0000 1.9897 1.9950 418.7414 420.0949 0.2025 -1.0000 -1.0000 3324554 1582151633.20 151.5097 59.9996 32.0000 1.9901 1.9954 418.6177 419.9707 0.2027 -1.0000 -1.0000 3324616 1582151633.30 151.4682 59.9996 32.0000 1.9909 1.9962 418.4945 419.8469 0.2025 -1.0000 -1.0000 3324678 1582151633.40 151.4682 59.9996 32.0000 1.9899 1.9952 418.6103 419.9642 0.2027 -1.0000 -1.0000 3324757 1582151633.50 151.4682 59.9996 32.0000 1.9907 1.9960 418.7138 420.0680 0.2027 -1.0000 -1.0000 3324819 1582151633.60 151.4682 59.9996 32.0000 1.9912 1.9965 418.5486 419.9011 0.2025 -1.0000 -1.0000 3324882 1582151633.70 151.4682 59.9996 32.0000 1.9909 1.9962 418.5293 419.8819 0.2026 -1.0000 -1.0000 3324944 1582151633.80 151.4682 59.9996 32.0000 1.9894 1.9947 418.7077 420.0620 0.2026 -1.0000 -1.0000 3325022 1582151633.90 151.4682 59.9996 32.0000 1.9900 1.9953 418.7095 420.0624 0.2026 -1.0000 -1.0000 3325085 1582151634.00 151.4682 59.9996 32.0000 1.9901 1.9954 418.6151 419.9690 0.2027 -1.0000 -1.0000 3325897 1582151634.10 151.4682 59.9996 32.0000 1.9900 1.9953 418.5222 419.8765 0.2029 -1.0000 -1.0000 3325975 1582151634.20 151.4682 59.9996 32.0000 1.9910 1.9963 418.5060 419.8602 0.2027 -1.0000 -1.0000 3326038 1582151634.30 151.4611 59.9996 32.0000 1.9902 1.9955 418.7569 420.1127 0.2031 -1.0000 -1.0000 3326100 1582151634.40 151.4604 59.9996 32.0000 1.9893 1.9946 418.7659 420.1228 0.2031 -1.0000 -1.0000 3326178 1582151634.50 151.4604 59.9996 32.0000 1.9908 1.9961 418.5540 419.9095 0.2030 -1.0000 -1.0000 3326241 1582151634.60 151.4604 59.9996 32.0000 1.9907 1.9960 418.6113 419.9660 0.2028 -1.0000 -1.0000 3326303 1582151634.70 151.4604 59.9996 32.0000 1.9900 1.9953 418.7704 420.1257 0.2029 -1.0000 -1.0000 3326366 1582151634.80 151.4604 59.9996 32.0000 1.9898 1.9951 418.7570 420.1118 0.2028 -1.0000 -1.0000 3326428 1582151634.90 151.4685 59.9998 32.0000 1.9908 1.9961 418.5571 419.9118 0.2028 -1.0000 -1.0000 3326507 1582151635.00 151.4685 59.9998 32.0000 1.9909 1.9962 418.5645 419.9191 0.2028 -1.0000 -1.0000 3326569 1582151635.10 151.4685 59.9998 32.0000 1.9900 1.9953 418.6613 420.0159 0.2028 -1.0000 -1.0000 3326632 1582151635.20 151.4685 59.9998 32.0000 1.9900 1.9953 418.6570 420.0115 0.2027 -1.0000 -1.0000 3326710 1582151635.30 151.4685 59.9998 32.0000 1.9898 1.9951 418.7369 420.0920 0.2029 -1.0000 -1.0000 3326757 1582151635.40 151.4685 59.9998 32.0000 1.9903 1.9956 418.5276 419.8838 0.2030 -1.0000 -1.0000 3326819 1582151635.50 151.5570 59.9998 32.0000 1.9899 1.9952 418.5582 419.9125 0.2029 -1.0000 -1.0000 3326897 1582151635.60 151.5570 59.9998 32.0000 1.9894 1.9947 418.6497 420.0057 0.2030 -1.0000 -1.0000 3326960 1582151635.70 151.5570 59.9998 32.0000 1.9900 1.9953 418.7094 420.0670 0.2032 -1.0000 -1.0000 3327022 1582151635.80 151.5570 59.9998 32.0000 1.9907 1.9960 418.5317 419.8874 0.2030 -1.0000 -1.0000 3327100 1582151635.90 151.5570 59.9998 32.0000 1.9897 1.9950 418.6288 419.9846 0.2031 -1.0000 -1.0000 3327163 1582151636.00 151.5570 59.9998 32.0000 1.9890 1.9943 418.7097 420.0654 0.2028 -1.0000 -1.0000 3327600 1582151636.10 151.5570 59.9998 32.0000 1.9902 1.9954 418.6331 419.9883 0.2029 -1.0000 -1.0000 3327663 1582151636.20 151.5570 59.9998 32.0000 1.9911 1.9964 418.5004 419.8555 0.2029 -1.0000 -1.0000 3327725 1582151636.30 151.5570 59.9998 32.0000 1.9906 1.9959 418.5392 419.8935 0.2028 -1.0000 -1.0000 3327788 1582151636.40 151.5570 59.9998 32.0000 1.9901 1.9954 418.6614 420.0167 0.2029 -1.0000 -1.0000 3327866 1582151636.50 151.5570 59.9998 32.0000 1.9890 1.9943 418.6610 420.0166 0.2029 -1.0000 -1.0000 3327929 1582151636.60 151.5015 59.9998 32.0000 1.9899 1.9952 418.6067 419.9618 0.2029 -1.0000 -1.0000 3328007 1582151636.70 151.4599 59.9998 32.0000 1.9907 1.9960 418.4653 419.8203 0.2029 -1.0000 -1.0000 3328085 1582151636.80 151.4599 59.9998 32.0000 1.9905 1.9958 418.5204 419.8742 0.2027 -1.0000 -1.0000 3328163 1582151636.90 151.4599 59.9998 32.0000 1.9902 1.9955 418.5656 419.9196 0.2028 -1.0000 -1.0000 3328226 1582151637.00 151.4599 59.9998 32.0000 1.9903 1.9956 418.6653 420.0200 0.2028 -1.0000 -1.0000 3328335 1582151637.10 151.4599 59.9998 32.0000 1.9902 1.9955 418.4667 419.8215 0.2029 -1.0000 -1.0000 3328397 1582151637.20 151.4599 59.9998 32.0000 1.9908 1.9961 418.5188 419.8727 0.2028 -1.0000 -1.0000 3328460 1582151637.30 151.4438 59.9998 32.0000 1.9902 1.9955 418.6245 419.9788 0.2028 -1.0000 -1.0000 3328522 1582151637.40 151.4438 59.9998 32.0000 1.9895 1.9948 418.8167 420.1715 0.2028 -1.0000 -1.0000 3328585 1582151637.50 151.4438 59.9998 32.0000 1.9889 1.9942 418.7221 420.0773 0.2029 -1.0000 -1.0000 3328663 1582151637.60 151.4438 59.9998 32.0000 1.9906 1.9959 418.5735 419.9296 0.2031 -1.0000 -1.0000 3329351 1582151637.70 151.4438 59.9998 32.0000 1.9904 1.9957 418.4879 419.8437 0.2030 -1.0000 -1.0000 3329413 1582151637.80 151.4438 59.9998 32.0000 1.9898 1.9951 418.6273 419.9831 0.2030 -1.0000 -1.0000 3329476 1582151637.90 151.4438 59.9998 32.0000 1.9896 1.9949 418.7470 420.1020 0.2027 -1.0000 -1.0000 3329538 1582151638.00 151.4438 59.9998 32.0000 1.9902 1.9955 418.5552 419.9119 0.2032 -1.0000 -1.0000 3329600 1582151638.10 151.4438 59.9998 32.0000 1.9906 1.9959 418.7020 420.0593 0.2032 -1.0000 -1.0000 3329678 1582151638.20 151.4438 59.9998 32.0000 1.9903 1.9956 418.7639 420.1209 0.2030 -1.0000 -1.0000 3329741 1582151638.30 151.4438 59.9998 32.0000 1.9898 1.9951 418.5626 419.9173 0.2029 -1.0000 -1.0000 3329803 1582151638.40 151.6208 59.9998 32.0000 1.9906 1.9959 418.5200 419.8750 0.2029 -1.0000 -1.0000 3329882 1582151638.50 151.6208 59.9998 32.0000 1.9899 1.9952 418.5839 419.9397 0.2030 -1.0000 -1.0000 3329944 1582151638.60 151.6208 59.9998 32.0000 1.9899 1.9952 418.7110 420.0674 0.2032 -1.0000 -1.0000 3330022 1582151638.70 151.6208 59.9998 32.0000 1.9903 1.9956 418.5942 419.9519 0.2034 -1.0000 -1.0000 3330085 1582151638.80 151.6208 59.9998 32.0000 1.9915 1.9968 418.4805 419.8403 0.2036 -1.0000 -1.0000 3330147 1582151638.90 151.6208 59.9998 32.0000 1.9906 1.9960 418.5381 419.8969 0.2034 -1.0000 -1.0000 3330226 1582151639.00 151.5676 60.0000 32.0000 1.9895 1.9948 418.6528 420.0097 0.2031 -1.0000 -1.0000 3330288 1582151639.10 151.4673 60.0004 32.0000 1.9897 1.9950 418.7088 420.0658 0.2030 -1.0000 -1.0000 3330772 1582151639.20 151.4673 60.0004 32.0000 1.9902 1.9955 418.6303 419.9853 0.2028 -1.0000 -1.0000 3330835 1582151639.30 151.4673 60.0004 32.0000 1.9900 1.9953 418.5105 419.8644 0.2027 -1.0000 -1.0000 3330897 1582151639.40 151.4673 60.0004 32.0000 1.9900 1.9953 418.5669 419.9234 0.2032 -1.0000 -1.0000 3330960 1582151639.50 151.4673 60.0004 32.0000 1.9897 1.9950 418.7081 420.0666 0.2034 -1.0000 -1.0000 3331038 1582151639.60 151.4673 60.0004 32.0000 1.9898 1.9951 418.6491 420.0079 0.2034 -1.0000 -1.0000 3331100 1582151639.70 151.4673 60.0004 32.0000 1.9903 1.9956 418.5691 419.9233 0.2028 -1.0000 -1.0000 3331163 1582151639.80 151.4673 60.0004 32.0000 1.9902 1.9955 418.4362 419.7909 0.2030 -1.0000 -1.0000 3331241 1582151639.90 151.4673 60.0004 32.0000 1.9900 1.9953 418.4692 419.8232 0.2027 -1.0000 -1.0000 3331304 1582151640.00 151.4673 60.0004 32.0000 1.9895 1.9948 418.7257 420.0806 0.2028 -1.0000 -1.0000 3331366 1582151640.10 151.4673 60.0004 32.0000 1.9898 1.9951 418.5785 419.9321 0.2027 -1.0000 -1.0000 3331444 1582151640.20 151.4673 60.0004 32.0000 1.9902 1.9955 418.4991 419.8530 0.2028 -1.0000 -1.0000 3331507 1582151640.30 151.4205 60.0004 32.0000 1.9905 1.9958 418.5442 419.8984 0.2028 -1.0000 -1.0000 3331569 1582151640.40 151.4205 60.0004 32.0000 1.9901 1.9954 418.7340 420.0900 0.2030 -1.0000 -1.0000 3331632 1582151640.50 151.4205 60.0004 32.0000 1.9903 1.9956 418.6891 420.0459 0.2032 -1.0000 -1.0000 3331694 1582151640.60 151.4205 60.0004 32.0000 1.9909 1.9963 418.4512 419.8068 0.2030 -1.0000 -1.0000 3331835 1582151640.70 151.4205 60.0004 32.0000 1.9898 1.9951 418.6274 419.9828 0.2029 -1.0000 -1.0000 3331897 1582151640.80 151.4269 60.0004 32.0000 1.9891 1.9944 418.7825 420.1386 0.2030 -1.0000 -1.0000 3331960 1582151640.90 151.5036 60.0004 32.0000 1.9900 1.9953 418.7148 420.0705 0.2029 -1.0000 -1.0000 3332038 1582151641.00 151.5036 60.0004 32.0000 1.9904 1.9957 418.6167 419.9722 0.2029 -1.0000 -1.0000 3332100 1582151641.10 151.5036 60.0004 32.0000 1.9901 1.9954 418.4718 419.8266 0.2030 -1.0000 -1.0000 3332897 1582151641.20 151.5036 60.0004 32.0000 1.9900 1.9953 418.6203 419.9755 0.2028 -1.0000 -1.0000 3332960 1582151641.30 151.5036 60.0004 32.0000 1.9897 1.9950 418.7865 420.1433 0.2031 -1.0000 -1.0000 3333022 1582151641.40 151.5165 60.0004 32.0000 1.9911 1.9964 418.6068 419.9627 0.2030 -1.0000 -1.0000 3333085 1582151641.50 151.5165 60.0004 32.0000 1.9899 1.9952 418.5821 419.9376 0.2029 -1.0000 -1.0000 3333163 1582151641.60 151.5165 60.0004 32.0000 1.9898 1.9951 418.6426 419.9979 0.2029 -1.0000 -1.0000 3333226 1582151641.70 151.5165 60.0004 32.0000 1.9897 1.9950 418.7141 420.0699 0.2029 -1.0000 -1.0000 3333288 1582151641.80 151.5165 60.0004 32.0000 1.9899 1.9952 418.6557 420.0109 0.2031 -1.0000 -1.0000 3333366 1582151641.90 151.5756 60.0004 32.0000 1.9910 1.9963 418.5727 419.9274 0.2029 -1.0000 -1.0000 3333444 1582151642.00 151.5846 60.0004 32.0000 1.9911 1.9964 418.6785 420.0346 0.2030 -1.0000 -1.0000 3333507 1582151642.10 151.5846 60.0004 32.0000 1.9906 1.9959 418.7147 420.0702 0.2029 -1.0000 -1.0000 3333569 1582151642.20 151.5846 60.0004 32.0000 1.9898 1.9951 418.6524 420.0075 0.2029 -1.0000 -1.0000 3333632 1582151642.30 151.5846 60.0004 32.0000 1.9899 1.9952 418.4993 419.8522 0.2027 -1.0000 -1.0000 3333694 1582151642.40 151.5846 60.0004 32.0000 1.9899 1.9952 418.3705 419.7262 0.2032 -1.0000 -1.0000 3333772 1582151642.50 151.5846 60.0004 32.0000 1.9899 1.9952 418.4439 419.8003 0.2031 -1.0000 -1.0000 3333835 1582151642.60 151.4325 60.0004 32.0000 1.9896 1.9949 418.7281 420.0863 0.2032 -1.0000 -1.0000 3333913 1582151642.70 151.4325 60.0004 32.0000 1.9906 1.9959 418.5563 419.9120 0.2030 -1.0000 -1.0000 3334616 1582151642.80 151.4325 60.0004 32.0000 1.9900 1.9953 418.4805 419.8363 0.2032 -1.0000 -1.0000 3334678 1582151642.90 151.4325 60.0004 32.0000 1.9900 1.9953 418.5924 419.9485 0.2029 -1.0000 -1.0000 3334757 1582151643.00 151.4325 60.0004 32.0000 1.9902 1.9955 418.5714 419.9264 0.2032 -1.0000 -1.0000 3334819 1582151643.10 151.4325 60.0004 32.0000 1.9901 1.9954 418.4847 419.8396 0.2030 -1.0000 -1.0000 3334882 1582151643.20 151.4325 60.0004 32.0000 1.9911 1.9964 418.5125 419.8681 0.2030 -1.0000 -1.0000 3334944 1582151643.30 151.4325 60.0004 32.0000 1.9896 1.9949 418.5373 419.8932 0.2030 -1.0000 -1.0000 3335007 1582151643.40 151.4325 60.0004 32.0000 1.9895 1.9948 418.6585 420.0118 0.2027 -1.0000 -1.0000 3335069 1582151643.50 151.4325 60.0004 32.0000 1.9900 1.9953 418.6671 420.0216 0.2027 -1.0000 -1.0000 3335147 1582151643.60 151.4325 60.0004 32.0000 1.9906 1.9959 418.5253 419.8792 0.2028 -1.0000 -1.0000 3335210 1582151643.70 151.4478 60.0004 32.0000 1.9900 1.9953 418.5485 419.9031 0.2029 -1.0000 -1.0000 3335272 1582151643.80 151.4478 60.0004 32.0000 1.9895 1.9948 418.5654 419.9207 0.2030 -1.0000 -1.0000 3335351 1582151643.90 151.4478 60.0004 32.0000 1.9909 1.9962 418.4906 419.8456 0.2029 -1.0000 -1.0000 3335413 1582151644.00 151.4478 60.0004 32.0000 1.9909 1.9962 418.4544 419.8091 0.2029 -1.0000 -1.0000 3335476 1582151644.10 151.4478 60.0004 32.0000 1.9907 1.9960 418.5570 419.9116 0.2029 -1.0000 -1.0000 3335538 1582151644.20 151.4478 60.0004 32.0000 1.9895 1.9948 418.6701 420.0261 0.2030 -1.0000 -1.0000 3336132 1582151644.30 151.4533 60.0004 32.0000 1.9905 1.9958 418.5301 419.8851 0.2028 -1.0000 -1.0000 3336194 1582151644.40 151.5017 60.0007 32.0000 1.9896 1.9948 418.5279 419.8838 0.2030 -1.0000 -1.0000 3336272 1582151644.50 151.5017 60.0007 32.0000 1.9897 1.9950 418.6068 419.9620 0.2030 -1.0000 -1.0000 3336335 1582151644.60 151.5017 60.0007 32.0000 1.9892 1.9945 418.6938 420.0490 0.2028 -1.0000 -1.0000 3336397 1582151644.70 151.5017 60.0007 32.0000 1.9903 1.9956 418.5580 419.9125 0.2029 -1.0000 -1.0000 3336460 1582151644.80 151.5017 60.0007 32.0000 1.9901 1.9954 418.5026 419.8583 0.2031 -1.0000 -1.0000 3336538 1582151644.90 151.5017 60.0007 32.0000 1.9903 1.9956 418.4929 419.8483 0.2029 -1.0000 -1.0000 3336616 1582151645.00 151.5017 60.0007 32.0000 1.9899 1.9952 418.6595 420.0147 0.2029 -1.0000 -1.0000 3336678 1582151645.10 151.5017 60.0007 32.0000 1.9898 1.9951 418.6138 419.9686 0.2028 -1.0000 -1.0000 3336741 1582151645.20 151.5017 60.0007 32.0000 1.9900 1.9953 418.5259 419.8794 0.2027 -1.0000 -1.0000 3336819 1582151645.30 151.5017 60.0007 32.0000 1.9895 1.9947 418.6298 419.9840 0.2027 -1.0000 -1.0000 3336882 1582151645.40 151.5017 60.0007 32.0000 1.9893 1.9946 418.7211 420.0757 0.2028 -1.0000 -1.0000 3336944 1582151645.50 151.5041 60.0007 32.0000 1.9904 1.9957 418.6316 419.9861 0.2028 -1.0000 -1.0000 3337007 1582151645.60 151.5041 60.0007 32.0000 1.9904 1.9957 418.5015 419.8554 0.2027 -1.0000 -1.0000 3337069 1582151645.70 151.5041 60.0007 32.0000 1.9902 1.9954 418.5352 419.8884 0.2026 -1.0000 -1.0000 3337132 1582151645.80 151.5041 60.0007 32.0000 1.9888 1.9941 418.7296 420.0834 0.2026 -1.0000 -1.0000 3337585 1582151645.90 151.5041 60.0007 32.0000 1.9898 1.9951 418.6260 419.9792 0.2026 -1.0000 -1.0000 3337647 1582151646.00 151.5041 60.0007 32.0000 1.9912 1.9965 418.5094 419.8625 0.2026 -1.0000 -1.0000 3337710 1582151646.10 151.5041 60.0007 32.0000 1.9904 1.9957 418.5121 419.8633 0.2024 -1.0000 -1.0000 3337788 1582151646.20 151.5041 60.0007 32.0000 1.9904 1.9957 418.6930 420.0457 0.2025 -1.0000 -1.0000 3337850 1582151646.30 151.5041 60.0007 32.0000 1.9905 1.9958 418.5709 419.9238 0.2026 -1.0000 -1.0000 3337913 1582151646.40 151.5041 60.0007 32.0000 1.9906 1.9959 418.5141 419.8669 0.2026 -1.0000 -1.0000 3337991 1582151646.50 151.5041 60.0007 32.0000 1.9905 1.9958 418.6945 420.0490 0.2028 -1.0000 -1.0000 3338038 1582151646.60 151.5041 60.0007 32.0000 1.9906 1.9959 418.7900 420.1453 0.2028 -1.0000 -1.0000 3338116 1582151646.70 151.5102 60.0007 32.0000 1.9908 1.9961 418.6331 419.9874 0.2028 -1.0000 -1.0000 3338178 1582151646.80 151.5589 60.0007 32.0000 1.9905 1.9958 418.4615 419.8134 0.2026 -1.0000 -1.0000 3338288 1582151646.90 151.5589 60.0007 32.0000 1.9902 1.9955 418.5464 419.9003 0.2027 -1.0000 -1.0000 3338366 1582151647.00 151.5589 60.0007 32.0000 1.9897 1.9949 418.7567 420.1107 0.2026 -1.0000 -1.0000 3338429 1582151647.10 151.5589 60.0007 32.0000 1.9896 1.9949 418.8698 420.2245 0.2028 -1.0000 -1.0000 3338491 1582151647.20 151.5589 60.0007 32.0000 1.9897 1.9950 418.6210 419.9777 0.2033 -1.0000 -1.0000 3338554 1582151647.30 151.5589 60.0007 32.0000 1.9898 1.9951 418.5462 419.9039 0.2032 -1.0000 -1.0000 3339335 1582151647.40 151.4335 60.0007 32.0000 1.9892 1.9945 418.6359 419.9919 0.2029 -1.0000 -1.0000 3339397 1582151647.50 151.4335 60.0007 32.0000 1.9895 1.9948 418.6687 420.0249 0.2030 -1.0000 -1.0000 3339476 1582151647.60 151.4335 60.0007 32.0000 1.9909 1.9962 418.4437 419.7982 0.2028 -1.0000 -1.0000 3339538 1582151647.70 151.4335 60.0007 32.0000 1.9893 1.9946 418.6421 419.9959 0.2027 -1.0000 -1.0000 3339600 1582151647.80 151.4335 60.0007 32.0000 1.9897 1.9950 418.7320 420.0867 0.2028 -1.0000 -1.0000 3339741 1582151647.90 151.4335 60.0007 32.0000 1.9909 1.9962 418.5097 419.8629 0.2027 -1.0000 -1.0000 3339803 1582151648.00 151.4335 60.0007 32.0000 1.9901 1.9954 418.5021 419.8554 0.2027 -1.0000 -1.0000 3339866 1582151648.10 151.4335 60.0007 32.0000 1.9898 1.9951 418.6765 420.0291 0.2025 -1.0000 -1.0000 3339944 1582151648.20 151.4335 60.0007 32.0000 1.9903 1.9956 418.7627 420.1178 0.2029 -1.0000 -1.0000 3340007 1582151648.30 151.4335 60.0007 32.0000 1.9897 1.9950 418.6214 419.9763 0.2028 -1.0000 -1.0000 3340069 1582151648.40 151.4335 60.0007 32.0000 1.9910 1.9963 418.5429 419.8972 0.2029 -1.0000 -1.0000 3340132 1582151648.50 151.4685 60.0007 32.0000 1.9907 1.9959 418.7257 420.0798 0.2027 -1.0000 -1.0000 3340194 1582151648.60 151.4685 60.0007 32.0000 1.9895 1.9947 418.7093 420.0633 0.2026 -1.0000 -1.0000 3340272 1582151648.70 151.4685 60.0007 32.0000 1.9913 1.9966 418.5536 419.9057 0.2025 -1.0000 -1.0000 3340335 1582151648.80 151.4685 60.0007 32.0000 1.9900 1.9953 418.6287 419.9826 0.2028 -1.0000 -1.0000 3340960 1582151648.90 151.4685 60.0007 32.0000 1.9896 1.9949 418.7682 420.1235 0.2028 -1.0000 -1.0000 3341022 1582151649.00 151.4851 60.0007 32.0000 1.9904 1.9957 418.7212 420.0756 0.2027 -1.0000 -1.0000 3341085 1582151649.10 151.5249 60.0008 32.0000 1.9906 1.9959 418.5292 419.8830 0.2028 -1.0000 -1.0000 3341147 1582151649.20 151.5249 60.0008 32.0000 1.9903 1.9956 418.4834 419.8366 0.2028 -1.0000 -1.0000 3341226 1582151649.30 151.5249 60.0008 32.0000 1.9903 1.9956 418.7495 420.1064 0.2031 -1.0000 -1.0000 3341288 1582151649.40 151.5249 60.0008 32.0000 1.9902 1.9955 418.7449 420.1021 0.2032 -1.0000 -1.0000 3341351 1582151649.50 151.5249 60.0008 32.0000 1.9904 1.9957 418.5271 419.8825 0.2029 -1.0000 -1.0000 3341429 1582151649.60 151.5249 60.0008 32.0000 1.9909 1.9962 418.5742 419.9299 0.2030 -1.0000 -1.0000 3341491 1582151649.70 151.5262 60.0008 32.0000 1.9896 1.9948 418.6854 420.0417 0.2031 -1.0000 -1.0000 3341554 1582151649.80 151.5266 60.0008 32.0000 1.9892 1.9945 418.7740 420.1363 0.2043 -1.0000 -1.0000 3341616 1582151649.90 151.5266 60.0008 32.0000 1.9903 1.9957 418.6737 420.0508 0.2065 -1.0000 -1.0000 3341678 1582151650.00 151.5266 60.0008 32.0000 1.9902 1.9956 418.4594 419.8422 0.2069 -1.0000 -1.0000 3341741 1582151650.10 151.5266 60.0008 32.0000 1.9900 1.9954 418.6102 419.9845 0.2052 -1.0000 -1.0000 3341819 1582151650.20 151.5266 60.0008 32.0000 1.9895 1.9948 418.7311 420.0935 0.2037 -1.0000 -1.0000 3341882 1582151650.30 151.5266 60.0008 32.0000 1.9896 1.9949 418.6230 419.9816 0.2033 -1.0000 -1.0000 3341944 1582151650.40 151.4620 60.0008 32.0000 1.9913 1.9966 418.5030 419.8584 0.2029 -1.0000 -1.0000 3342022 1582151650.50 151.4620 60.0008 32.0000 1.9900 1.9953 418.5607 419.9150 0.2028 -1.0000 -1.0000 3342085 1582151650.60 151.4620 60.0008 32.0000 1.9899 1.9952 418.6222 419.9764 0.2028 -1.0000 -1.0000 3342163 1582151650.70 151.4620 60.0008 32.0000 1.9906 1.9959 418.6651 420.0202 0.2029 -1.0000 -1.0000 3342226 1582151650.80 151.4620 60.0008 32.0000 1.9898 1.9951 418.5763 419.9307 0.2027 -1.0000 -1.0000 3342288 1582151650.90 151.4620 60.0008 32.0000 1.9899 1.9952 418.6430 419.9965 0.2027 -1.0000 -1.0000 3342351 1582151651.00 151.4620 60.0008 32.0000 1.9899 1.9952 418.7410 420.0986 0.2032 -1.0000 -1.0000 3342413 1582151651.10 151.4620 60.0008 32.0000 1.9895 1.9948 418.6552 420.0113 0.2029 -1.0000 -1.0000 3342476 1582151651.20 151.4620 60.0008 32.0000 1.9906 1.9959 418.4994 419.8539 0.2028 -1.0000 -1.0000 3342554 1582151651.30 151.4620 60.0008 32.0000 1.9911 1.9964 418.5449 419.8998 0.2028 -1.0000 -1.0000 3342616 1582151651.40 151.4620 60.0008 32.0000 1.9905 1.9958 418.5949 419.9483 0.2027 -1.0000 -1.0000 3342851 1582151651.50 151.4619 60.0008 32.0000 1.9895 1.9948 418.7581 420.1125 0.2027 -1.0000 -1.0000 3342913 1582151651.60 151.4606 60.0008 32.0000 1.9900 1.9953 418.7647 420.1193 0.2027 -1.0000 -1.0000 3342976 1582151651.70 151.4606 60.0008 32.0000 1.9900 1.9953 418.5976 419.9513 0.2029 -1.0000 -1.0000 3343038 1582151651.80 151.4606 60.0008 32.0000 1.9908 1.9961 418.5075 419.8612 0.2026 -1.0000 -1.0000 3343116 1582151651.90 151.4606 60.0008 32.0000 1.9907 1.9960 418.6323 419.9860 0.2027 -1.0000 -1.0000 3343351 1582151652.00 151.4606 60.0008 32.0000 1.9895 1.9948 418.6863 420.0399 0.2027 -1.0000 -1.0000 3343413 1582151652.10 151.4530 60.0008 32.0000 1.9900 1.9953 418.6852 420.0383 0.2025 -1.0000 -1.0000 3343475 1582151652.20 151.4470 60.0008 32.0000 1.9905 1.9958 418.4517 419.8037 0.2026 -1.0000 -1.0000 3343538 1582151652.30 151.4470 60.0008 32.0000 1.9919 1.9971 418.5557 419.9089 0.2027 -1.0000 -1.0000 3343600 1582151652.40 151.4470 60.0008 32.0000 1.9893 1.9946 418.6794 420.0325 0.2025 -1.0000 -1.0000 3343851 1582151652.50 151.4470 60.0008 32.0000 1.9899 1.9952 418.7159 420.0682 0.2024 -1.0000 -1.0000 3343960 1582151652.60 151.4470 60.0008 32.0000 1.9895 1.9948 418.6891 420.0421 0.2026 -1.0000 -1.0000 3344038 1582151652.70 151.4808 60.0008 32.0000 1.9903 1.9956 418.5168 419.8697 0.2026 -1.0000 -1.0000 3344100 1582151652.80 151.4808 60.0008 32.0000 1.9901 1.9954 418.5943 419.9473 0.2026 -1.0000 -1.0000 3344163 1582151652.90 151.4808 60.0008 32.0000 1.9897 1.9950 418.7499 420.1039 0.2027 -1.0000 -1.0000 3344241 1582151653.00 151.4808 60.0008 32.0000 1.9902 1.9955 418.5957 419.9489 0.2025 -1.0000 -1.0000 3344303 1582151653.10 151.4808 60.0008 32.0000 1.9902 1.9955 418.5471 419.8989 0.2024 -1.0000 -1.0000 3344366 1582151653.20 151.4802 60.0008 32.0000 1.9899 1.9952 418.7144 420.0667 0.2024 -1.0000 -1.0000 3344444 1582151653.30 151.4791 60.0008 32.0000 1.9899 1.9952 418.7577 420.1094 0.2023 -1.0000 -1.0000 3344491 1582151653.40 151.4791 60.0008 32.0000 1.9898 1.9951 418.5697 419.9208 0.2023 -1.0000 -1.0000 3344569 1582151653.50 151.4791 60.0008 32.0000 1.9899 1.9952 418.4705 419.8228 0.2026 -1.0000 -1.0000 3344647 1582151653.60 151.4791 60.0008 32.0000 1.9900 1.9953 418.5654 419.9199 0.2031 -1.0000 -1.0000 3344710 1582151653.70 151.4791 60.0008 32.0000 1.9895 1.9948 418.7032 420.0658 0.2044 -1.0000 -1.0000 3344772 1582151653.80 151.4936 60.0008 32.0000 1.9902 1.9955 418.6397 420.0041 0.2041 -1.0000 -1.0000 3344851 1582151653.90 151.4940 60.0008 32.0000 1.9907 1.9961 418.5652 419.9226 0.2031 -1.0000 -1.0000 3345178 1582151654.00 151.4940 60.0008 32.0000 1.9902 1.9955 418.5050 419.8586 0.2026 -1.0000 -1.0000 3345241 1582151654.10 151.4940 60.0008 32.0000 1.9901 1.9954 418.6098 419.9620 0.2025 -1.0000 -1.0000 3345319 1582151654.20 151.4940 60.0008 32.0000 1.9903 1.9956 418.6758 420.0281 0.2024 -1.0000 -1.0000 3345382 1582151654.30 151.4940 60.0008 32.0000 1.9907 1.9959 418.4891 419.8409 0.2025 -1.0000 -1.0000 3345444 1582151654.40 151.4940 60.0008 32.0000 1.9902 1.9954 418.5353 419.8887 0.2027 -1.0000 -1.0000 3345507 1582151654.50 151.4940 60.0008 32.0000 1.9896 1.9949 418.6201 419.9716 0.2023 -1.0000 -1.0000 3345788 1582151654.60 151.4443 60.0008 32.0000 1.9898 1.9951 418.7036 420.0555 0.2025 -1.0000 -1.0000 3345866 1582151654.70 151.4443 60.0008 32.0000 1.9910 1.9963 418.5909 419.9440 0.2025 -1.0000 -1.0000 3345928 1582151654.80 151.4443 60.0008 32.0000 1.9910 1.9962 418.5305 419.8825 0.2025 -1.0000 -1.0000 3345991 1582151654.90 151.4443 60.0008 32.0000 1.9912 1.9965 418.5933 419.9468 0.2027 -1.0000 -1.0000 3346053 1582151655.00 151.4443 60.0008 32.0000 1.9894 1.9947 418.6087 419.9631 0.2027 -1.0000 -1.0000 3346257 1582151655.10 151.4443 60.0008 32.0000 1.9903 1.9955 418.5987 419.9523 0.2027 -1.0000 -1.0000 3346319 1582151655.20 151.4443 60.0008 32.0000 1.9903 1.9956 418.5375 419.8916 0.2028 -1.0000 -1.0000 3346382 1582151655.30 151.4443 60.0008 32.0000 1.9911 1.9964 418.5348 419.8880 0.2026 -1.0000 -1.0000 3346460 1582151655.40 151.4433 60.0009 32.0000 1.9910 1.9963 418.6385 419.9925 0.2028 -1.0000 -1.0000 3346507 1582151655.50 151.4350 60.0015 32.0000 1.9915 1.9968 418.6601 420.0155 0.2029 -1.0000 -1.0000 3346803 1582151655.60 151.4350 60.0015 32.0000 1.9924 1.9977 418.5625 419.9150 0.2025 -1.0000 -1.0000 3346866 1582151655.70 151.7825 60.0015 32.0000 1.9915 1.9968 418.6215 419.9743 0.2025 -1.0000 -1.0000 3346929 1582151655.80 151.8657 60.0015 32.0000 1.9928 1.9981 418.8457 420.1990 0.2026 -1.0000 -1.0000 3347007 1582151655.90 151.8657 60.0015 32.0000 1.9924 1.9977 418.7070 420.0606 0.2026 -1.0000 -1.0000 3347069 1582151656.00 151.6882 60.0015 32.0000 1.9921 1.9974 418.5831 419.9360 0.2026 -1.0000 -1.0000 3347132 1582151656.10 151.6882 60.0015 32.0000 1.9913 1.9966 418.7403 420.0950 0.2029 -1.0000 -1.0000 3347210 1582151656.20 151.6882 60.0015 32.0000 1.9917 1.9970 418.7377 420.0936 0.2030 -1.0000 -1.0000 3347272 1582151656.30 151.6882 60.0015 32.0000 1.9918 1.9971 418.7132 420.0733 0.2035 -1.0000 -1.0000 3347335 1582151656.40 151.6882 60.0015 32.0000 1.9909 1.9962 418.5314 419.8881 0.2031 -1.0000 -1.0000 3347413 1582151656.50 151.6882 60.0015 32.0000 1.9908 1.9961 418.6197 419.9758 0.2031 -1.0000 -1.0000 3347835 1582151656.60 151.6882 60.0015 32.0000 1.9902 1.9955 418.5554 419.9135 0.2034 -1.0000 -1.0000 3347913 1582151656.70 151.6882 60.0015 32.0000 1.9912 1.9965 418.4671 419.8246 0.2033 -1.0000 -1.0000 3347975 1582151656.80 151.6882 60.0015 32.0000 1.9907 1.9960 418.5064 419.8644 0.2034 -1.0000 -1.0000 3348038 1582151656.90 151.6554 60.0015 32.0000 1.9902 1.9955 418.5787 419.9363 0.2035 -1.0000 -1.0000 3348116 1582151657.00 151.4890 60.0015 32.0000 1.9900 1.9953 418.7099 420.0665 0.2031 -1.0000 -1.0000 3348178 1582151657.10 151.4890 60.0015 32.0000 1.9910 1.9963 418.6810 420.0370 0.2029 -1.0000 -1.0000 3348241 1582151657.20 151.4890 60.0015 32.0000 1.9912 1.9965 418.5261 419.8797 0.2027 -1.0000 -1.0000 3348303 1582151657.30 151.4890 60.0015 32.0000 1.9911 1.9964 418.5300 419.8832 0.2027 -1.0000 -1.0000 3348366 1582151657.40 151.4890 60.0015 32.0000 1.9898 1.9951 418.7631 420.1177 0.2028 -1.0000 -1.0000 3348429 1582151657.50 151.4890 60.0015 32.0000 1.9900 1.9953 418.6666 420.0214 0.2028 -1.0000 -1.0000 3348616 1582151657.60 151.4890 60.0015 32.0000 1.9910 1.9963 418.5990 419.9519 0.2025 -1.0000 -1.0000 3348678 1582151657.70 151.4588 60.0015 32.0000 1.9916 1.9969 418.5473 419.8994 0.2026 -1.0000 -1.0000 3348741 1582151657.80 151.4691 60.0015 32.0000 1.9899 1.9952 418.7492 420.1038 0.2027 -1.0000 -1.0000 3348819 1582151657.90 151.4790 60.0015 32.0000 1.9904 1.9957 418.6981 420.0526 0.2029 -1.0000 -1.0000 3348882 1582151658.00 151.4790 60.0015 32.0000 1.9908 1.9961 418.4642 419.8193 0.2028 -1.0000 -1.0000 3349601 1582151658.10 151.5344 60.0015 32.0000 1.9906 1.9959 418.5978 419.9508 0.2026 -1.0000 -1.0000 3349678 1582151658.20 151.5587 60.0015 32.0000 1.9892 1.9945 418.7215 420.0746 0.2025 -1.0000 -1.0000 3349741 1582151658.30 151.5587 60.0015 32.0000 1.9902 1.9955 418.6807 420.0329 0.2025 -1.0000 -1.0000 3349803 1582151658.40 151.5587 60.0015 32.0000 1.9907 1.9960 418.4701 419.8235 0.2028 -1.0000 -1.0000 3349866 1582151658.50 151.5587 60.0015 32.0000 1.9898 1.9951 418.4885 419.8430 0.2028 -1.0000 -1.0000 3349929 1582151658.60 151.5587 60.0015 32.0000 1.9899 1.9952 418.6231 419.9758 0.2025 -1.0000 -1.0000 3350007 1582151658.70 151.5587 60.0015 32.0000 1.9893 1.9946 418.6698 420.0247 0.2027 -1.0000 -1.0000 3350069 1582151658.80 151.5587 60.0015 32.0000 1.9901 1.9954 418.6558 420.0109 0.2031 -1.0000 -1.0000 3350132 1582151658.90 151.5587 60.0015 32.0000 1.9912 1.9965 418.6357 419.9956 0.2038 -1.0000 -1.0000 3350210 1582151659.00 151.5587 60.0015 32.0000 1.9898 1.9951 418.6183 419.9811 0.2040 -1.0000 -1.0000 3350272 1582151659.10 151.5587 60.0015 32.0000 1.9889 1.9942 418.6950 420.0568 0.2038 -1.0000 -1.0000 3350335 1582151659.20 151.5719 60.0015 32.0000 1.9892 1.9946 418.6017 419.9604 0.2033 -1.0000 -1.0000 3350397 1582151659.30 151.5473 60.0015 32.0000 1.9902 1.9955 418.5088 419.8639 0.2029 -1.0000 -1.0000 3350460 1582151659.40 151.5163 60.0018 32.0000 1.9902 1.9955 418.4781 419.8335 0.2031 -1.0000 -1.0000 3350522 1582151659.50 151.5141 60.0019 32.0000 1.9896 1.9949 418.6728 420.0293 0.2030 -1.0000 -1.0000 3350601 1582151659.60 151.5141 60.0019 32.0000 1.9900 1.9953 418.5841 419.9401 0.2030 -1.0000 -1.0000 3351335 1582151659.70 151.5141 60.0019 32.0000 1.9909 1.9962 418.4838 419.8380 0.2028 -1.0000 -1.0000 3351397 1582151659.80 151.5141 60.0019 32.0000 1.9906 1.9959 418.5368 419.8922 0.2030 -1.0000 -1.0000 3351475 1582151659.90 151.5141 60.0019 32.0000 1.9895 1.9948 418.6291 419.9857 0.2031 -1.0000 -1.0000 3351538 1582151660.00 151.5141 60.0019 32.0000 1.9899 1.9952 418.6409 419.9971 0.2031 -1.0000 -1.0000 3351601 1582151660.10 151.5141 60.0019 32.0000 1.9911 1.9964 418.4328 419.7899 0.2032 -1.0000 -1.0000 3351678 1582151660.20 151.5141 60.0019 32.0000 1.9903 1.9957 418.5057 419.8621 0.2031 -1.0000 -1.0000 3351725 1582151660.30 151.5141 60.0019 32.0000 1.9903 1.9956 418.7282 420.0840 0.2030 -1.0000 -1.0000 3351803 1582151660.40 151.5141 60.0019 32.0000 1.9899 1.9952 418.7167 420.0730 0.2030 -1.0000 -1.0000 3351866 1582151660.50 151.5141 60.0019 32.0000 1.9909 1.9962 418.5314 419.8892 0.2036 -1.0000 -1.0000 3351928 1582151660.60 151.5141 60.0019 32.0000 1.9915 1.9968 418.3819 419.7437 0.2041 -1.0000 -1.0000 3352007 1582151660.70 151.5365 60.0019 32.0000 1.9904 1.9957 418.5737 419.9364 0.2039 -1.0000 -1.0000 3352069 1582151660.80 151.5554 60.0019 32.0000 1.9909 1.9963 418.6641 420.0243 0.2035 -1.0000 -1.0000 3352132 1582151660.90 151.5554 60.0019 32.0000 1.9907 1.9960 418.5271 419.8832 0.2029 -1.0000 -1.0000 3352210 1582151661.00 151.5554 60.0019 32.0000 1.9910 1.9963 418.4513 419.8042 0.2027 -1.0000 -1.0000 3352272 1582151661.10 151.5554 60.0019 32.0000 1.9897 1.9950 418.5593 419.9139 0.2028 -1.0000 -1.0000 3352335 1582151661.20 151.5554 60.0019 32.0000 1.9903 1.9956 418.6270 419.9822 0.2030 -1.0000 -1.0000 3352413 1582151661.30 151.4916 60.0019 32.0000 1.9910 1.9963 418.5523 419.9071 0.2029 -1.0000 -1.0000 3352475 1582151661.40 151.4916 60.0019 32.0000 1.9904 1.9957 418.4823 419.8369 0.2029 -1.0000 -1.0000 3352538 1582151661.50 151.4916 60.0019 32.0000 1.9916 1.9969 418.5337 419.8887 0.2030 -1.0000 -1.0000 3352616 1582151661.60 151.4916 60.0019 32.0000 1.9902 1.9955 418.6630 420.0187 0.2029 -1.0000 -1.0000 3352835 1582151661.70 151.4916 60.0019 32.0000 1.9899 1.9952 418.7091 420.0637 0.2027 -1.0000 -1.0000 3352897 1582151661.80 151.4916 60.0019 32.0000 1.9906 1.9959 418.5564 419.9094 0.2026 -1.0000 -1.0000 3352960 1582151661.90 151.4916 60.0019 32.0000 1.9907 1.9960 418.4592 419.8104 0.2024 -1.0000 -1.0000 3353038 1582151662.00 151.4916 60.0019 32.0000 1.9904 1.9957 418.6750 420.0288 0.2027 -1.0000 -1.0000 3353101 1582151662.10 151.4916 60.0019 32.0000 1.9895 1.9948 418.7348 420.0888 0.2026 -1.0000 -1.0000 3353163 1582151662.20 151.4916 60.0019 32.0000 1.9901 1.9954 418.6621 420.0176 0.2030 -1.0000 -1.0000 3353351 1582151662.30 151.4868 60.0019 32.0000 1.9906 1.9959 418.4248 419.7796 0.2030 -1.0000 -1.0000 3353413 1582151662.40 151.4628 60.0019 32.0000 1.9901 1.9954 418.4981 419.8531 0.2029 -1.0000 -1.0000 3353475 1582151662.50 151.4628 60.0019 32.0000 1.9902 1.9955 418.6299 419.9853 0.2030 -1.0000 -1.0000 3353538 1582151662.60 151.4628 60.0019 32.0000 1.9906 1.9959 418.6135 419.9673 0.2027 -1.0000 -1.0000 3353616 1582151662.70 151.4628 60.0019 32.0000 1.9913 1.9966 418.5410 419.8937 0.2026 -1.0000 -1.0000 3354101 1582151662.80 151.4628 60.0019 32.0000 1.9905 1.9958 418.4856 419.8382 0.2026 -1.0000 -1.0000 3354163 1582151662.90 151.4767 60.0019 32.0000 1.9904 1.9957 418.6830 420.0381 0.2029 -1.0000 -1.0000 3354241 1582151663.00 151.5457 60.0019 32.0000 1.9905 1.9958 418.6221 419.9772 0.2029 -1.0000 -1.0000 3354303 1582151663.10 151.5457 60.0019 32.0000 1.9907 1.9960 418.5793 419.9336 0.2028 -1.0000 -1.0000 3354366 1582151663.20 151.5457 60.0019 32.0000 1.9911 1.9964 418.5898 419.9429 0.2025 -1.0000 -1.0000 3354616 1582151663.30 151.5457 60.0019 32.0000 1.9905 1.9958 418.6279 419.9805 0.2026 -1.0000 -1.0000 3354663 1582151663.40 151.5457 60.0019 32.0000 1.9906 1.9959 418.7273 420.0810 0.2026 -1.0000 -1.0000 3354741 1582151663.50 151.5498 60.0019 32.0000 1.9903 1.9955 418.5725 419.9252 0.2026 -1.0000 -1.0000 3354803 1582151663.60 151.5499 60.0019 32.0000 1.9906 1.9959 418.4571 419.8102 0.2027 -1.0000 -1.0000 3354866 1582151663.70 151.5499 60.0019 32.0000 1.9899 1.9952 418.6135 419.9672 0.2026 -1.0000 -1.0000 3355101 1582151663.80 151.5499 60.0019 32.0000 1.9901 1.9954 418.7233 420.0762 0.2025 -1.0000 -1.0000 3355178 1582151663.90 151.5499 60.0019 32.0000 1.9908 1.9961 418.5280 419.8811 0.2027 -1.0000 -1.0000 3355241 1582151664.00 151.5658 60.0019 32.0000 1.9907 1.9960 418.4742 419.8270 0.2026 -1.0000 -1.0000 3355303 1582151664.10 151.5887 60.0019 32.0000 1.9906 1.9959 418.4626 419.8148 0.2025 -1.0000 -1.0000 3355366 1582151664.20 151.5887 60.0019 32.0000 1.9905 1.9958 418.6663 420.0193 0.2025 -1.0000 -1.0000 3355616 1582151664.30 151.5887 60.0019 32.0000 1.9901 1.9953 418.6942 420.0461 0.2025 -1.0000 -1.0000 3355678 1582151664.40 151.5887 60.0019 32.0000 1.9903 1.9956 418.5009 419.8544 0.2028 -1.0000 -1.0000 3355741 1582151664.50 151.5887 60.0019 32.0000 1.9905 1.9958 418.3821 419.7351 0.2027 -1.0000 -1.0000 3355819 1582151664.60 151.5258 60.0019 32.0000 1.9903 1.9956 418.5546 419.9078 0.2026 -1.0000 -1.0000 3355897 1582151664.70 151.5258 60.0019 32.0000 1.9894 1.9946 418.6146 419.9672 0.2025 -1.0000 -1.0000 3356116 1582151664.80 151.5258 60.0019 32.0000 1.9896 1.9949 418.5255 419.8779 0.2026 -1.0000 -1.0000 3356178 1582151664.90 151.5258 60.0019 32.0000 1.9908 1.9961 418.4477 419.8000 0.2025 -1.0000 -1.0000 3356257 1582151665.00 151.5258 60.0019 32.0000 1.9900 1.9953 418.7144 420.0666 0.2023 -1.0000 -1.0000 3356319 1582151665.10 151.4976 60.0019 32.0000 1.9900 1.9953 418.6944 420.0453 0.2023 -1.0000 -1.0000 3356382 1582151665.20 151.4221 60.0021 32.0000 1.9900 1.9953 418.6054 419.9569 0.2024 -1.0000 -1.0000 3356772 1582151665.30 151.4221 60.0021 32.0000 1.9905 1.9958 418.3214 419.6732 0.2024 -1.0000 -1.0000 3356835 1582151665.40 151.4221 60.0021 32.0000 1.9909 1.9962 418.4694 419.8197 0.2023 -1.0000 -1.0000 3356897 1582151665.50 151.4221 60.0021 32.0000 1.9896 1.9949 418.6685 420.0210 0.2025 -1.0000 -1.0000 3356960 1582151665.60 151.4221 60.0021 32.0000 1.9907 1.9960 418.6199 419.9726 0.2025 -1.0000 -1.0000 3357022 1582151665.70 151.4418 60.0021 32.0000 1.9920 1.9973 418.5264 419.8776 0.2024 -1.0000 -1.0000 3357085 1582151665.80 151.4764 60.0021 32.0000 1.9907 1.9959 418.5992 419.9521 0.2026 -1.0000 -1.0000 3357163 1582151665.90 151.4764 60.0021 32.0000 1.9903 1.9956 418.5900 419.9429 0.2026 -1.0000 -1.0000 3357226 1582151666.00 151.4764 60.0021 32.0000 1.9913 1.9966 418.6141 419.9660 0.2025 -1.0000 -1.0000 3357288 1582151666.10 151.4764 60.0021 32.0000 1.9908 1.9961 418.5012 419.8543 0.2025 -1.0000 -1.0000 3357366 1582151666.20 151.4764 60.0021 32.0000 1.9906 1.9959 418.5417 419.8931 0.2023 -1.0000 -1.0000 3357429 1582151666.30 151.5911 60.0021 32.0000 1.9900 1.9953 418.7295 420.0804 0.2023 -1.0000 -1.0000 3357601 1582151666.40 151.5911 60.0021 32.0000 1.9902 1.9955 418.6644 420.0170 0.2026 -1.0000 -1.0000 3357678 1582151666.50 151.5911 60.0021 32.0000 1.9910 1.9963 418.4991 419.8526 0.2028 -1.0000 -1.0000 3357741 1582151666.60 151.5911 60.0021 32.0000 1.9914 1.9967 418.5874 419.9401 0.2025 -1.0000 -1.0000 3357819 1582151666.70 151.5911 60.0021 32.0000 1.9901 1.9954 418.5867 419.9373 0.2023 -1.0000 -1.0000 3357882 1582151666.80 151.5938 60.0021 32.0000 1.9897 1.9949 418.6628 420.0145 0.2023 -1.0000 -1.0000 3358100 1582151666.90 151.6099 60.0021 32.0000 1.9901 1.9954 418.6118 419.9624 0.2023 -1.0000 -1.0000 3358178 1582151667.00 151.6099 60.0021 32.0000 1.9904 1.9957 418.4009 419.7535 0.2026 -1.0000 -1.0000 3358241 1582151667.10 151.6099 60.0021 32.0000 1.9898 1.9951 418.6133 419.9657 0.2024 -1.0000 -1.0000 3358303 1582151667.20 151.6099 60.0021 32.0000 1.9904 1.9957 418.6190 419.9712 0.2025 -1.0000 -1.0000 3358382 1582151667.30 151.6099 60.0021 32.0000 1.9910 1.9963 418.4489 419.8006 0.2024 -1.0000 -1.0000 3358428 1582151667.40 151.6427 60.0021 32.0000 1.9906 1.9959 418.4956 419.8458 0.2022 -1.0000 -1.0000 3358507 1582151667.50 151.6427 60.0021 32.0000 1.9903 1.9956 418.5614 419.9111 0.2021 -1.0000 -1.0000 3358569 1582151667.60 151.6427 60.0021 32.0000 1.9903 1.9956 418.6621 420.0119 0.2021 -1.0000 -1.0000 3358632 1582151667.70 151.6427 60.0021 32.0000 1.9912 1.9965 418.5476 419.8980 0.2022 -1.0000 -1.0000 3358694 1582151667.80 151.6427 60.0021 32.0000 1.9908 1.9961 418.3507 419.7006 0.2024 -1.0000 -1.0000 3359101 1582151667.90 151.6262 60.0021 32.0000 1.9901 1.9954 418.3882 419.7384 0.2022 -1.0000 -1.0000 3359147 1582151668.00 151.4546 60.0021 32.0000 1.9896 1.9949 418.6251 419.9752 0.2021 -1.0000 -1.0000 3359210 1582151668.10 151.4546 60.0021 32.0000 1.9903 1.9955 418.5192 419.8682 0.2021 -1.0000 -1.0000 3359288 1582151668.20 151.4546 60.0021 32.0000 1.9904 1.9956 418.4550 419.8041 0.2020 -1.0000 -1.0000 3359366 1582151668.30 151.4546 60.0021 32.0000 1.9910 1.9962 418.5886 419.9375 0.2020 -1.0000 -1.0000 3359585 1582151668.40 151.4546 60.0021 32.0000 1.9904 1.9957 418.7392 420.0888 0.2020 -1.0000 -1.0000 3359663 1582151668.50 151.4447 60.0021 32.0000 1.9908 1.9961 418.5301 419.8787 0.2019 -1.0000 -1.0000 3359725 1582151668.60 151.4257 60.0021 32.0000 1.9910 1.9963 418.4061 419.7556 0.2023 -1.0000 -1.0000 3359803 1582151668.70 151.4257 60.0021 32.0000 1.9906 1.9959 418.6378 419.9877 0.2021 -1.0000 -1.0000 3359866 1582151668.80 151.4257 60.0021 32.0000 1.9902 1.9955 418.6223 419.9724 0.2021 -1.0000 -1.0000 3400272 1582151668.90 151.4257 60.0021 32.0000 1.9906 1.9959 418.5113 419.8617 0.2023 -1.0000 -1.0000 3400350 1582151669.00 151.4257 60.0021 32.0000 1.9912 1.9965 418.4727 419.8225 0.2021 -1.0000 -1.0000 3400413 1582151669.10 151.4944 60.0021 32.0000 1.9912 1.9964 418.4249 419.7737 0.2020 -1.0000 -1.0000 3400475 1582151669.20 151.4944 60.0021 32.0000 1.9901 1.9954 418.4788 419.8278 0.2021 -1.0000 -1.0000 3400553 1582151669.30 151.4944 60.0021 32.0000 1.9905 1.9957 418.4422 419.7914 0.2021 -1.0000 -1.0000 3400882 1582151669.40 151.4944 60.0021 32.0000 1.9909 1.9962 418.4012 419.7511 0.2022 -1.0000 -1.0000 3400944 1582151669.50 151.4944 60.0021 32.0000 1.9915 1.9968 418.4662 419.8149 0.2020 -1.0000 -1.0000 3401007 1582151669.60 151.5414 60.0023 32.0000 1.9902 1.9954 418.6553 420.0043 0.2020 -1.0000 -1.0000 3401085 1582151669.70 151.5745 60.0025 32.0000 1.9900 1.9953 418.6679 420.0188 0.2022 -1.0000 -1.0000 3401147 1582151669.80 151.5745 60.0025 32.0000 1.9903 1.9956 418.4515 419.8013 0.2022 -1.0000 -1.0000 3401210 1582151669.90 151.5745 60.0025 32.0000 1.9907 1.9960 418.4136 419.7635 0.2022 -1.0000 -1.0000 3401272 1582151670.00 151.5745 60.0025 32.0000 1.9900 1.9953 418.3638 419.7130 0.2021 -1.0000 -1.0000 3401335 1582151670.10 151.5745 60.0025 32.0000 1.9896 1.9949 418.6399 419.9893 0.2021 -1.0000 -1.0000 3401413 1582151670.20 151.5745 60.0025 32.0000 1.9900 1.9953 418.5935 419.9438 0.2022 -1.0000 -1.0000 3401475 1582151670.30 151.5683 60.0025 32.0000 1.9899 1.9952 418.4579 419.8114 0.2027 -1.0000 -1.0000 3401538 1582151670.40 151.4976 60.0025 32.0000 1.9908 1.9961 418.4044 419.7573 0.2026 -1.0000 -1.0000 3401803 1582151670.50 151.4976 60.0025 32.0000 1.9893 1.9946 418.5844 419.9372 0.2026 -1.0000 -1.0000 3401866 1582151670.60 151.4976 60.0025 32.0000 1.9900 1.9952 418.5162 419.8673 0.2023 -1.0000 -1.0000 3401944 1582151670.70 151.4976 60.0025 32.0000 1.9901 1.9954 418.3858 419.7362 0.2022 -1.0000 -1.0000 3402007 1582151670.80 151.4976 60.0025 32.0000 1.9901 1.9954 418.5150 419.8637 0.2020 -1.0000 -1.0000 3402069 1582151670.90 151.4319 60.0025 32.0000 1.9888 1.9941 418.6825 420.0318 0.2020 -1.0000 -1.0000 3402147 1582151671.00 151.4319 60.0025 32.0000 1.9903 1.9956 418.5936 419.9424 0.2020 -1.0000 -1.0000 3402210 1582151671.10 151.4319 60.0025 32.0000 1.9910 1.9963 418.4708 419.8193 0.2019 -1.0000 -1.0000 3402272 1582151671.20 151.4319 60.0025 32.0000 1.9906 1.9958 418.5016 419.8505 0.2021 -1.0000 -1.0000 3402335 1582151671.30 151.4319 60.0025 32.0000 1.9901 1.9954 418.6125 419.9609 0.2019 -1.0000 -1.0000 3402397 1582151671.40 151.4319 60.0025 32.0000 1.9907 1.9959 418.6076 419.9573 0.2020 -1.0000 -1.0000 3402772 1582151671.50 151.5376 60.0025 32.0000 1.9913 1.9966 418.5287 419.8768 0.2019 -1.0000 -1.0000 3402850 1582151671.60 151.5376 60.0025 32.0000 1.9902 1.9955 418.5288 419.8769 0.2019 -1.0000 -1.0000 3402913 1582151671.70 151.5376 60.0025 32.0000 1.9894 1.9947 418.7162 420.0634 0.2017 -1.0000 -1.0000 3402975 1582151671.80 151.5376 60.0025 32.0000 1.9908 1.9961 418.7048 420.0532 0.2019 -1.0000 -1.0000 3403053 1582151671.90 151.5376 60.0025 32.0000 1.9901 1.9954 418.6349 419.9837 0.2019 -1.0000 -1.0000 3403522 1582151672.00 151.5862 60.0025 32.0000 1.9910 1.9963 418.5471 419.8954 0.2020 -1.0000 -1.0000 3403585 1582151672.10 151.6271 60.0025 32.0000 1.9909 1.9961 418.7127 420.0656 0.2030 -1.0000 -1.0000 3403663 1582151672.20 151.6271 60.0025 32.0000 1.9902 1.9956 418.7239 420.0880 0.2045 -1.0000 -1.0000 3403726 1582151672.30 151.6271 60.0025 32.0000 1.9907 1.9960 418.6397 420.0066 0.2042 -1.0000 -1.0000 3403788 1582151672.40 151.6271 60.0025 32.0000 1.9915 1.9968 418.4616 419.8173 0.2030 -1.0000 -1.0000 3403850 1582151672.50 151.6271 60.0025 32.0000 1.9906 1.9959 418.5027 419.8558 0.2026 -1.0000 -1.0000 3403913 1582151672.60 151.5198 60.0025 32.0000 1.9899 1.9952 418.5867 419.9383 0.2023 -1.0000 -1.0000 3403991 1582151672.70 151.5198 60.0025 32.0000 1.9902 1.9955 418.6261 419.9771 0.2023 -1.0000 -1.0000 3404053 1582151672.80 151.5198 60.0025 32.0000 1.9908 1.9961 418.4741 419.8248 0.2023 -1.0000 -1.0000 3404194 1582151672.90 151.5198 60.0025 32.0000 1.9906 1.9959 418.5906 419.9407 0.2021 -1.0000 -1.0000 3404257 1582151673.00 151.5198 60.0025 32.0000 1.9900 1.9953 418.6029 419.9531 0.2021 -1.0000 -1.0000 3404335 1582151673.10 151.4952 60.0025 32.0000 1.9906 1.9959 418.5242 419.8728 0.2021 -1.0000 -1.0000 3404397 1582151673.20 151.4902 60.0025 32.0000 1.9910 1.9962 418.4170 419.7664 0.2021 -1.0000 -1.0000 3404475 1582151673.30 151.4902 60.0025 32.0000 1.9904 1.9957 418.5315 419.8798 0.2019 -1.0000 -1.0000 3404538 1582151673.40 151.4902 60.0025 32.0000 1.9905 1.9958 418.6184 419.9687 0.2021 -1.0000 -1.0000 3404616 1582151673.50 151.4902 60.0025 32.0000 1.9910 1.9962 418.4947 419.8445 0.2023 -1.0000 -1.0000 3404850 1582151673.60 151.4902 60.0025 32.0000 1.9909 1.9962 418.4415 419.7922 0.2023 -1.0000 -1.0000 3404913 1582151673.70 151.5575 60.0025 32.0000 1.9906 1.9959 418.5411 419.8919 0.2023 -1.0000 -1.0000 3404975 1582151673.80 151.5575 60.0025 32.0000 1.9902 1.9954 418.6380 419.9889 0.2023 -1.0000 -1.0000 3405053 1582151673.90 151.5575 60.0025 32.0000 1.9911 1.9964 418.4879 419.8390 0.2024 -1.0000 -1.0000 3405116 1582151674.00 151.5575 60.0025 32.0000 1.9910 1.9963 418.3877 419.7449 0.2038 -1.0000 -1.0000 3405350 1582151674.10 151.5575 60.0025 32.0000 1.9908 1.9961 418.5246 419.8942 0.2050 -1.0000 -1.0000 3405413 1582151674.20 151.5712 60.0025 32.0000 1.9903 1.9957 418.6721 420.0361 0.2038 -1.0000 -1.0000 3405475 1582151674.30 151.5751 60.0025 32.0000 1.9900 1.9953 418.6042 419.9595 0.2028 -1.0000 -1.0000 3405538 1582151674.40 151.5751 60.0025 32.0000 1.9906 1.9959 418.4894 419.8422 0.2026 -1.0000 -1.0000 3405616 1582151674.50 151.5751 60.0025 32.0000 1.9908 1.9961 418.4076 419.7585 0.2023 -1.0000 -1.0000 3405835 1582151674.60 151.5751 60.0025 32.0000 1.9901 1.9954 418.4075 419.7566 0.2021 -1.0000 -1.0000 3405913 1582151674.70 151.5751 60.0025 32.0000 1.9894 1.9947 418.5654 419.9154 0.2022 -1.0000 -1.0000 3405975 1582151674.80 151.5828 60.0012 32.0000 1.9908 1.9960 418.5523 419.9016 0.2020 -1.0000 -1.0000 3406038 1582151674.90 151.5828 60.0012 32.0000 1.9912 1.9965 418.3950 419.7445 0.2022 -1.0000 -1.0000 3406116 1582151675.00 151.5828 60.0012 32.0000 1.9912 1.9965 418.4537 419.8041 0.2021 -1.0000 -1.0000 3406288 1582151675.10 151.5828 60.0012 32.0000 1.9909 1.9962 418.6245 419.9728 0.2020 -1.0000 -1.0000 3406350 1582151675.20 151.5828 60.0012 32.0000 1.9915 1.9967 418.5438 419.8926 0.2020 -1.0000 -1.0000 3406429 1582151675.30 151.5828 60.0012 32.0000 1.9912 1.9965 418.3729 419.7221 0.2021 -1.0000 -1.0000 3406491 1582151675.40 151.5828 60.0012 32.0000 1.9901 1.9954 418.5735 419.9227 0.2019 -1.0000 -1.0000 3406553 1582151675.50 151.4833 60.0012 32.0000 1.9900 1.9953 418.6491 419.9978 0.2020 -1.0000 -1.0000 3407366 1582151675.60 151.4762 60.0012 32.0000 1.9914 1.9967 418.5390 419.8889 0.2021 -1.0000 -1.0000 3407429 1582151675.70 151.4762 60.0012 32.0000 1.9916 1.9969 418.4758 419.8252 0.2019 -1.0000 -1.0000 3407491 1582151675.80 151.4762 60.0012 32.0000 1.9913 1.9966 418.4942 419.8428 0.2019 -1.0000 -1.0000 3407569 1582151675.90 151.4762 60.0012 32.0000 1.9901 1.9953 418.6671 420.0160 0.2019 -1.0000 -1.0000 3407632 1582151676.00 151.4762 60.0012 32.0000 1.9895 1.9947 418.6921 420.0406 0.2019 -1.0000 -1.0000 3407694 1582151676.10 151.4840 60.0012 32.0000 1.9905 1.9957 418.5523 419.9005 0.2019 -1.0000 -1.0000 3407772 1582151676.20 151.4840 60.0012 32.0000 1.9910 1.9962 418.5849 419.9337 0.2019 -1.0000 -1.0000 3407835 1582151676.30 151.4840 60.0012 32.0000 1.9904 1.9956 418.6202 419.9679 0.2018 -1.0000 -1.0000 3407897 1582151676.40 151.4840 60.0012 32.0000 1.9906 1.9959 418.6666 420.0154 0.2019 -1.0000 -1.0000 3407975 1582151676.50 151.4840 60.0012 32.0000 1.9903 1.9955 418.5825 419.9309 0.2020 -1.0000 -1.0000 3408038 1582151676.60 151.4895 60.0012 32.0000 1.9912 1.9965 418.4415 419.7890 0.2018 -1.0000 -1.0000 3408100 1582151676.70 151.5035 60.0012 32.0000 1.9908 1.9961 418.5699 419.9169 0.2017 -1.0000 -1.0000 3408163 1582151676.80 151.5035 60.0012 32.0000 1.9900 1.9953 418.6262 419.9743 0.2019 -1.0000 -1.0000 3408225 1582151676.90 151.5035 60.0012 32.0000 1.9902 1.9955 418.6312 419.9809 0.2021 -1.0000 -1.0000 3408303 1582151677.00 151.5035 60.0012 32.0000 1.9908 1.9961 418.3322 419.6818 0.2022 -1.0000 -1.0000 3408366 1582151677.10 151.5035 60.0012 32.0000 1.9893 1.9946 418.5288 419.8778 0.2019 -1.0000 -1.0000 3408429 1582151677.20 151.5127 60.0012 32.0000 1.9901 1.9954 418.6852 420.0328 0.2018 -1.0000 -1.0000 3408507 1582151677.30 151.5127 60.0012 32.0000 1.9902 1.9955 418.6865 420.0357 0.2019 -1.0000 -1.0000 3408569 1582151677.40 151.5127 60.0012 32.0000 1.9900 1.9952 418.4894 419.8372 0.2018 -1.0000 -1.0000 3408632 1582151677.50 151.5127 60.0012 32.0000 1.9897 1.9950 418.5798 419.9265 0.2016 -1.0000 -1.0000 3408694 1582151677.60 151.5127 60.0012 32.0000 1.9897 1.9949 418.6574 420.0040 0.2016 -1.0000 -1.0000 3408882 1582151677.70 151.5127 60.0012 32.0000 1.9897 1.9949 418.6775 420.0241 0.2017 -1.0000 -1.0000 3408944 1582151677.80 151.5127 60.0012 32.0000 1.9912 1.9964 418.4814 419.8286 0.2017 -1.0000 -1.0000 3409007 1582151677.90 151.5127 60.0012 32.0000 1.9899 1.9952 418.4832 419.8315 0.2021 -1.0000 -1.0000 3409069 1582151678.00 151.5127 60.0012 32.0000 1.9896 1.9949 418.6546 420.0039 0.2020 -1.0000 -1.0000 3409132 1582151678.10 151.5127 60.0012 32.0000 1.9900 1.9953 418.5603 419.9080 0.2018 -1.0000 -1.0000 3409366 1582151678.20 151.5127 60.0012 32.0000 1.9903 1.9956 418.4963 419.8427 0.2016 -1.0000 -1.0000 3409429 1582151678.30 151.4179 60.0012 32.0000 1.9905 1.9957 418.4128 419.7613 0.2021 -1.0000 -1.0000 3409491 1582151678.40 151.4179 60.0012 32.0000 1.9909 1.9961 418.6543 420.0043 0.2021 -1.0000 -1.0000 3409569 1582151678.50 151.4179 60.0012 32.0000 1.9899 1.9952 418.5814 419.9304 0.2020 -1.0000 -1.0000 3409632 1582151678.60 151.4179 60.0012 32.0000 1.9905 1.9957 418.4114 419.7597 0.2020 -1.0000 -1.0000 3409866 1582151678.70 151.4179 60.0012 32.0000 1.9904 1.9957 418.5072 419.8552 0.2018 -1.0000 -1.0000 3409928 1582151678.80 151.4179 60.0012 32.0000 1.9901 1.9954 418.6630 420.0100 0.2018 -1.0000 -1.0000 3409991 1582151678.90 151.4179 60.0012 32.0000 1.9904 1.9956 418.5793 419.9267 0.2018 -1.0000 -1.0000 3410069 1582151679.00 151.5973 60.0012 32.0000 1.9910 1.9962 418.4207 419.7678 0.2018 -1.0000 -1.0000 3410132 1582151679.10 151.5973 60.0012 32.0000 1.9903 1.9956 418.4663 419.8127 0.2016 -1.0000 -1.0000 3410194 1582151679.20 151.5973 60.0012 32.0000 1.9902 1.9954 418.5243 419.8701 0.2016 -1.0000 -1.0000 3410678 1582151679.30 151.5973 60.0012 32.0000 1.9897 1.9950 418.6729 420.0196 0.2016 -1.0000 -1.0000 3410741 1582151679.40 151.5973 60.0012 32.0000 1.9912 1.9965 418.6253 419.9723 0.2017 -1.0000 -1.0000 3410803 1582151679.50 151.5973 60.0012 32.0000 1.9912 1.9965 418.4759 419.8225 0.2016 -1.0000 -1.0000 3410882 1582151679.60 151.6556 60.0012 32.0000 1.9908 1.9960 418.5124 419.8585 0.2016 -1.0000 -1.0000 3410944 1582151679.70 151.6556 60.0012 32.0000 1.9912 1.9965 418.5574 419.9031 0.2016 -1.0000 -1.0000 3411007 1582151679.80 151.6556 60.0012 32.0000 1.9913 1.9965 418.4108 419.7584 0.2018 -1.0000 -1.0000 3411085 1582151679.90 151.6556 60.0012 32.0000 1.9914 1.9967 418.5744 419.9214 0.2016 -1.0000 -1.0000 3411147 1582151680.00 151.6556 60.0012 32.0000 1.9903 1.9956 418.7586 420.1059 0.2016 -1.0000 -1.0000 3411210 1582151680.10 151.6345 60.0014 32.0000 1.9901 1.9954 418.7400 420.0871 0.2017 -1.0000 -1.0000 3411272 1582151680.20 151.6019 60.0016 32.0000 1.9912 1.9965 418.5238 419.8713 0.2018 -1.0000 -1.0000 3411507 1582151680.30 151.6019 60.0016 32.0000 1.9914 1.9967 418.5224 419.8681 0.2015 -1.0000 -1.0000 3411569 1582151680.40 151.6019 60.0016 32.0000 1.9904 1.9957 418.5990 419.9462 0.2018 -1.0000 -1.0000 3411648 1582151680.50 151.6019 60.0016 32.0000 1.9904 1.9957 418.6812 420.0312 0.2021 -1.0000 -1.0000 3411710 1582151680.60 151.6019 60.0016 32.0000 1.9909 1.9962 418.6034 419.9518 0.2018 -1.0000 -1.0000 3411772 1582151680.70 151.6019 60.0016 32.0000 1.9906 1.9959 418.5265 419.8735 0.2017 -1.0000 -1.0000 3412100 1582151680.80 151.5133 60.0016 32.0000 1.9903 1.9956 418.5721 419.9190 0.2017 -1.0000 -1.0000 3412163 1582151680.90 151.5133 60.0016 32.0000 1.9909 1.9961 418.5295 419.8769 0.2018 -1.0000 -1.0000 3412241 1582151681.00 151.5133 60.0016 32.0000 1.9909 1.9961 418.4353 419.7817 0.2016 -1.0000 -1.0000 3412303 1582151681.10 151.5133 60.0016 32.0000 1.9909 1.9961 418.5247 419.8722 0.2017 -1.0000 -1.0000 3412366 1582151681.20 151.5133 60.0016 32.0000 1.9903 1.9956 418.7368 420.0840 0.2017 -1.0000 -1.0000 3412507 1582151681.30 151.5121 60.0016 32.0000 1.9906 1.9959 418.6254 419.9723 0.2016 -1.0000 -1.0000 3412569 1582151681.40 151.5004 60.0016 32.0000 1.9903 1.9955 418.4532 419.8001 0.2018 -1.0000 -1.0000 3412632 1582151681.50 151.5004 60.0016 32.0000 1.9918 1.9971 418.4277 419.7737 0.2016 -1.0000 -1.0000 3412710 1582151681.60 151.5004 60.0016 32.0000 1.9904 1.9957 418.5462 419.8924 0.2017 -1.0000 -1.0000 3412772 1582151681.70 151.5004 60.0016 32.0000 1.9903 1.9956 418.6551 420.0027 0.2018 -1.0000 -1.0000 3413038 1582151681.80 151.5004 60.0016 32.0000 1.9913 1.9966 418.7171 420.0656 0.2019 -1.0000 -1.0000 3413116 1582151681.90 151.5460 60.0016 32.0000 1.9907 1.9959 418.4966 419.8436 0.2017 -1.0000 -1.0000 3413178 1582151682.00 151.5460 60.0016 32.0000 1.9896 1.9948 418.5383 419.8857 0.2018 -1.0000 -1.0000 3413241 1582151682.10 151.5460 60.0016 32.0000 1.9896 1.9948 418.6038 419.9524 0.2018 -1.0000 -1.0000 3413319 1582151682.20 151.5460 60.0016 32.0000 1.9901 1.9954 418.5536 419.9029 0.2021 -1.0000 -1.0000 3413382 1582151682.30 151.5460 60.0016 32.0000 1.9909 1.9962 418.4946 419.8429 0.2019 -1.0000 -1.0000 3413553 1582151682.40 151.5408 60.0016 32.0000 1.9900 1.9953 418.6675 420.0159 0.2019 -1.0000 -1.0000 3413632 1582151682.50 151.5264 60.0016 32.0000 1.9894 1.9947 418.6460 419.9933 0.2018 -1.0000 -1.0000 3413694 1582151682.60 151.5264 60.0016 32.0000 1.9902 1.9954 418.4888 419.8360 0.2017 -1.0000 -1.0000 3413772 1582151682.70 151.5264 60.0016 32.0000 1.9899 1.9951 418.4703 419.8166 0.2017 -1.0000 -1.0000 3413835 1582151682.80 151.5264 60.0016 32.0000 1.9898 1.9951 418.5407 419.8876 0.2017 -1.0000 -1.0000 3414022 1582151682.90 151.5264 60.0016 32.0000 1.9901 1.9953 418.6546 420.0019 0.2017 -1.0000 -1.0000 3414100 1582151683.00 151.4359 60.0016 32.0000 1.9893 1.9945 418.5786 419.9266 0.2019 -1.0000 -1.0000 3414163 1582151683.10 151.4359 60.0016 32.0000 1.9900 1.9953 418.4346 419.7811 0.2017 -1.0000 -1.0000 3414225 1582151683.20 151.4359 60.0016 32.0000 1.9896 1.9949 418.6287 419.9756 0.2017 -1.0000 -1.0000 3414303 1582151683.30 151.4359 60.0016 32.0000 1.9890 1.9942 418.6733 420.0217 0.2019 -1.0000 -1.0000 3414600 1582151683.40 151.4359 60.0016 32.0000 1.9898 1.9951 418.6521 420.0007 0.2019 -1.0000 -1.0000 3414663 1582151683.50 151.4455 60.0016 32.0000 1.9905 1.9957 418.4908 419.8394 0.2020 -1.0000 -1.0000 3414726 1582151683.60 151.4455 60.0016 32.0000 1.9907 1.9960 418.5436 419.8924 0.2019 -1.0000 -1.0000 3414803 1582151683.70 151.4455 60.0016 32.0000 1.9905 1.9958 418.6581 420.0062 0.2019 -1.0000 -1.0000 3414866 1582151683.80 151.4455 60.0016 32.0000 1.9901 1.9953 418.6522 419.9997 0.2018 -1.0000 -1.0000 3414929 1582151683.90 151.4455 60.0016 32.0000 1.9910 1.9962 418.5160 419.8639 0.2018 -1.0000 -1.0000 3414991 1582151684.00 151.4471 60.0016 32.0000 1.9903 1.9956 418.5498 419.8977 0.2019 -1.0000 -1.0000 3415053 1582151684.10 151.4877 60.0016 32.0000 1.9894 1.9947 418.6732 420.0214 0.2018 -1.0000 -1.0000 3415132 1582151684.20 151.4877 60.0016 32.0000 1.9903 1.9955 418.6342 419.9832 0.2019 -1.0000 -1.0000 3415194 1582151684.30 151.4877 60.0016 32.0000 1.9910 1.9962 418.5810 419.9293 0.2019 -1.0000 -1.0000 3415632 1582151684.40 151.4877 60.0016 32.0000 1.9906 1.9958 418.6378 419.9866 0.2020 -1.0000 -1.0000 3415710 1582151684.50 151.4877 60.0016 32.0000 1.9903 1.9956 418.6271 419.9766 0.2021 -1.0000 -1.0000 3415772 1582151684.60 151.4869 60.0016 32.0000 1.9907 1.9960 418.3828 419.7308 0.2019 -1.0000 -1.0000 3415835 1582151684.70 151.4582 60.0018 32.0000 1.9902 1.9954 418.4946 419.8423 0.2018 -1.0000 -1.0000 3415897 1582151684.80 151.4582 60.0018 32.0000 1.9901 1.9953 418.6993 420.0467 0.2016 -1.0000 -1.0000 3416132 1582151684.90 151.4582 60.0018 32.0000 1.9897 1.9950 418.7116 420.0599 0.2019 -1.0000 -1.0000 3416210 1582151685.00 151.4582 60.0018 32.0000 1.9900 1.9952 418.5536 419.9017 0.2018 -1.0000 -1.0000 3416272 1582151685.10 151.4582 60.0018 32.0000 1.9910 1.9963 418.4263 419.7727 0.2017 -1.0000 -1.0000 3416335 1582151685.20 151.5131 60.0018 32.0000 1.9910 1.9963 418.5224 419.8688 0.2017 -1.0000 -1.0000 3416397 1582151685.30 151.5131 60.0018 32.0000 1.9894 1.9947 418.7107 420.0593 0.2018 -1.0000 -1.0000 3416460 1582151685.40 151.5131 60.0018 32.0000 1.9895 1.9948 418.7039 420.0518 0.2018 -1.0000 -1.0000 3416600 1582151685.50 151.5131 60.0018 32.0000 1.9906 1.9958 418.4947 419.8424 0.2018 -1.0000 -1.0000 3416678 1582151685.60 151.5131 60.0018 32.0000 1.9900 1.9953 418.4062 419.7534 0.2018 -1.0000 -1.0000 3416741 1582151685.70 151.5131 60.0018 32.0000 1.9893 1.9946 418.5432 419.8908 0.2019 -1.0000 -1.0000 3416803 1582151685.80 151.4624 60.0018 32.0000 1.9894 1.9947 418.6457 419.9945 0.2019 -1.0000 -1.0000 3416866 1582151685.90 151.4624 60.0018 32.0000 1.9897 1.9950 418.5730 419.9219 0.2019 -1.0000 -1.0000 3417100 1582151686.00 151.4624 60.0018 32.0000 1.9904 1.9957 418.4875 419.8351 0.2019 -1.0000 -1.0000 3417163 1582151686.10 151.4624 60.0018 32.0000 1.9894 1.9947 418.6851 420.0350 0.2021 -1.0000 -1.0000 3417226 1582151686.20 151.4624 60.0018 32.0000 1.9892 1.9945 418.7900 420.1405 0.2021 -1.0000 -1.0000 3417288 1582151686.30 151.4757 60.0018 32.0000 1.9909 1.9962 418.5962 419.9463 0.2021 -1.0000 -1.0000 3417350 1582151686.40 151.4864 60.0018 32.0000 1.9911 1.9964 418.4722 419.8214 0.2021 -1.0000 -1.0000 3417882 1582151686.50 151.4864 60.0018 32.0000 1.9905 1.9957 418.5734 419.9234 0.2022 -1.0000 -1.0000 3417944 1582151686.60 151.4864 60.0018 32.0000 1.9899 1.9952 418.7102 420.0611 0.2023 -1.0000 -1.0000 3418007 1582151686.70 151.4864 60.0018 32.0000 1.9906 1.9959 418.5823 419.9330 0.2021 -1.0000 -1.0000 3418069 1582151686.80 151.4864 60.0018 32.0000 1.9911 1.9964 418.5694 419.9180 0.2020 -1.0000 -1.0000 3418132 1582151686.90 151.4864 60.0018 32.0000 1.9900 1.9953 418.6122 419.9605 0.2020 -1.0000 -1.0000 3418382 1582151687.00 151.4863 60.0018 32.0000 1.9906 1.9959 418.5492 419.8986 0.2022 -1.0000 -1.0000 3418428 1582151687.10 151.4863 60.0018 32.0000 1.9901 1.9954 418.4743 419.8240 0.2021 -1.0000 -1.0000 3418507 1582151687.20 151.4863 60.0018 32.0000 1.9905 1.9957 418.4852 419.8345 0.2021 -1.0000 -1.0000 3418569 1582151687.30 151.4863 60.0018 32.0000 1.9914 1.9967 418.4235 419.7724 0.2021 -1.0000 -1.0000 3418647 1582151687.40 151.4863 60.0018 32.0000 1.9898 1.9950 418.6213 419.9712 0.2021 -1.0000 -1.0000 3418866 1582151687.50 151.5645 60.0018 32.0000 1.9898 1.9951 418.6833 420.0327 0.2021 -1.0000 -1.0000 3418929 1582151687.60 151.5645 60.0018 32.0000 1.9899 1.9952 418.6994 420.0506 0.2022 -1.0000 -1.0000 3418991 1582151687.70 151.5645 60.0018 32.0000 1.9909 1.9962 418.4838 419.8327 0.2019 -1.0000 -1.0000 3419053 1582151687.80 151.5645 60.0018 32.0000 1.9906 1.9958 418.5893 419.9390 0.2022 -1.0000 -1.0000 3419132 1582151687.90 151.5645 60.0018 32.0000 1.9906 1.9959 418.5379 419.8891 0.2024 -1.0000 -1.0000 3419194 1582151688.00 151.5231 60.0018 32.0000 1.9905 1.9958 418.4524 419.8032 0.2023 -1.0000 -1.0000 3419257 1582151688.10 151.5172 60.0018 32.0000 1.9904 1.9957 418.5967 419.9477 0.2023 -1.0000 -1.0000 3419335 1582151688.20 151.5172 60.0018 32.0000 1.9896 1.9949 418.7277 420.0795 0.2024 -1.0000 -1.0000 3419397 1582151688.30 151.5172 60.0018 32.0000 1.9901 1.9954 418.5018 419.8526 0.2024 -1.0000 -1.0000 3419460 1582151688.40 151.5172 60.0018 32.0000 1.9900 1.9953 418.5005 419.8519 0.2023 -1.0000 -1.0000 3419600 1582151688.50 151.5170 60.0018 32.0000 1.9898 1.9951 418.4153 419.7653 0.2022 -1.0000 -1.0000 3419663 1582151688.60 151.5128 60.0018 32.0000 1.9896 1.9949 418.6419 419.9923 0.2022 -1.0000 -1.0000 3419725 1582151688.70 151.5128 60.0018 32.0000 1.9901 1.9954 418.6117 419.9619 0.2022 -1.0000 -1.0000 3419788 1582151688.80 151.5128 60.0018 32.0000 1.9908 1.9961 418.5401 419.8905 0.2022 -1.0000 -1.0000 3419850 1582151688.90 151.5128 60.0018 32.0000 1.9908 1.9961 418.3880 419.7367 0.2020 -1.0000 -1.0000 3419928 1582151689.00 151.5128 60.0018 32.0000 1.9899 1.9952 418.6075 419.9564 0.2021 -1.0000 -1.0000 3420335 1582151689.10 151.4635 60.0018 32.0000 1.9907 1.9960 418.5877 419.9376 0.2021 -1.0000 -1.0000 3420397 1582151689.20 151.4621 60.0018 32.0000 1.9910 1.9963 418.3888 419.7384 0.2022 -1.0000 -1.0000 3420460 1582151689.30 151.4621 60.0018 32.0000 1.9902 1.9955 418.5567 419.9066 0.2022 -1.0000 -1.0000 3420522 1582151689.40 151.4621 60.0018 32.0000 1.9891 1.9944 418.6821 420.0330 0.2022 -1.0000 -1.0000 3420585 1582151689.50 151.4621 60.0018 32.0000 1.9912 1.9965 418.7013 420.0526 0.2023 -1.0000 -1.0000 3420772 1582151689.60 151.4621 60.0018 32.0000 1.9907 1.9960 418.4751 419.8253 0.2022 -1.0000 -1.0000 3420835 1582151689.70 151.4644 60.0018 32.0000 1.9905 1.9958 418.5448 419.8949 0.2022 -1.0000 -1.0000 3420897 1582151689.80 151.5100 60.0019 32.0000 1.9891 1.9944 418.6078 419.9579 0.2021 -1.0000 -1.0000 3420975 1582151689.90 151.5100 60.0019 32.0000 1.9902 1.9955 418.5855 419.9358 0.2022 -1.0000 -1.0000 3421038 1582151690.00 151.5100 60.0019 32.0000 1.9906 1.9959 418.4598 419.8087 0.2021 -1.0000 -1.0000 3421319 1582151690.10 151.5100 60.0019 32.0000 1.9911 1.9964 418.5941 419.9447 0.2023 -1.0000 -1.0000 3421382 1582151690.20 151.5100 60.0019 32.0000 1.9896 1.9949 418.6624 420.0133 0.2021 -1.0000 -1.0000 3421444 1582151690.30 151.5100 60.0019 32.0000 1.9902 1.9955 418.4936 419.8441 0.2023 -1.0000 -1.0000 3421507 1582151690.40 151.5269 60.0019 32.0000 1.9904 1.9957 418.3505 419.7005 0.2022 -1.0000 -1.0000 3421585 1582151690.50 151.5269 60.0019 32.0000 1.9898 1.9951 418.5622 419.9129 0.2024 -1.0000 -1.0000 3421866 1582151690.60 151.5269 60.0019 32.0000 1.9894 1.9947 418.6949 420.0468 0.2024 -1.0000 -1.0000 3421944 1582151690.70 151.5269 60.0019 32.0000 1.9899 1.9951 418.5413 419.8920 0.2023 -1.0000 -1.0000 3421991 1582151690.80 151.5269 60.0019 32.0000 1.9908 1.9961 418.5060 419.8565 0.2022 -1.0000 -1.0000 3422053 1582151690.90 151.5335 60.0019 32.0000 1.9901 1.9953 418.6539 420.0037 0.2020 -1.0000 -1.0000 3422132 1582151691.00 151.5372 60.0019 32.0000 1.9897 1.9950 418.7129 420.0624 0.2021 -1.0000 -1.0000 3422788 1582151691.10 151.5372 60.0019 32.0000 1.9906 1.9959 418.6157 419.9657 0.2020 -1.0000 -1.0000 3422850 1582151691.20 151.5372 60.0019 32.0000 1.9913 1.9966 418.5527 419.9016 0.2021 -1.0000 -1.0000 3422929 1582151691.30 151.5372 60.0019 32.0000 1.9909 1.9962 418.7540 420.1043 0.2021 -1.0000 -1.0000 3422991 1582151691.40 151.5372 60.0019 32.0000 1.9902 1.9955 418.6812 420.0314 0.2022 -1.0000 -1.0000 3423053 1582151691.50 151.4994 60.0019 32.0000 1.9908 1.9960 418.5819 419.9325 0.2023 -1.0000 -1.0000 3423116 1582151691.60 151.4994 60.0019 32.0000 1.9915 1.9968 418.6603 420.0114 0.2021 -1.0000 -1.0000 3423194 1582151691.70 151.4994 60.0019 32.0000 1.9904 1.9957 418.7345 420.0857 0.2023 -1.0000 -1.0000 3423257 1582151691.80 151.4994 60.0019 32.0000 1.9903 1.9956 418.7009 420.0517 0.2022 -1.0000 -1.0000 3423319 1582151691.90 151.4994 60.0019 32.0000 1.9901 1.9954 418.5567 419.9074 0.2023 -1.0000 -1.0000 3423382 1582151692.00 151.5033 60.0019 32.0000 1.9907 1.9960 418.4982 419.8471 0.2020 -1.0000 -1.0000 3423507 1582151692.10 151.5202 60.0019 32.0000 1.9905 1.9958 418.7438 420.0934 0.2021 -1.0000 -1.0000 3423585 1582151692.20 151.5202 60.0019 32.0000 1.9907 1.9960 418.6691 420.0204 0.2024 -1.0000 -1.0000 3423647 1582151692.30 151.5202 60.0019 32.0000 1.9904 1.9957 418.5133 419.8649 0.2024 -1.0000 -1.0000 3423710 1582151692.40 151.5202 60.0019 32.0000 1.9904 1.9956 418.4181 419.7699 0.2025 -1.0000 -1.0000 3423788 1582151692.50 151.5202 60.0019 32.0000 1.9898 1.9951 418.6867 420.0389 0.2024 -1.0000 -1.0000 3423850 1582151692.60 151.4845 60.0019 32.0000 1.9901 1.9954 418.5751 419.9274 0.2025 -1.0000 -1.0000 3423913 1582151692.70 151.4845 60.0019 32.0000 1.9908 1.9961 418.4829 419.8348 0.2025 -1.0000 -1.0000 3423975 1582151692.80 151.4845 60.0019 32.0000 1.9899 1.9952 418.5973 419.9494 0.2024 -1.0000 -1.0000 3424038 1582151692.90 151.4636 60.0019 32.0000 1.9897 1.9949 418.6988 420.0502 0.2023 -1.0000 -1.0000 3424116 1582151693.00 151.4610 60.0019 32.0000 1.9901 1.9954 418.6509 420.0017 0.2022 -1.0000 -1.0000 3424178 1582151693.10 151.4610 60.0019 32.0000 1.9911 1.9964 418.4689 419.8176 0.2020 -1.0000 -1.0000 3424241 1582151693.20 151.4610 60.0019 32.0000 1.9902 1.9955 418.5559 419.9060 0.2023 -1.0000 -1.0000 3424319 1582151693.30 151.4610 60.0019 32.0000 1.9902 1.9955 418.7614 420.1126 0.2021 -1.0000 -1.0000 3424382 1582151693.40 151.4610 60.0019 32.0000 1.9904 1.9957 418.5800 419.9318 0.2024 -1.0000 -1.0000 3424444 1582151693.50 151.4610 60.0019 32.0000 1.9909 1.9962 418.5551 419.9052 0.2020 -1.0000 -1.0000 3424507 1582151693.60 151.4610 60.0019 32.0000 1.9905 1.9958 418.6339 419.9844 0.2024 -1.0000 -1.0000 3425241 1582151693.70 151.4445 60.0019 32.0000 1.9899 1.9952 418.7053 420.0574 0.2023 -1.0000 -1.0000 3425303 1582151693.80 151.4439 60.0019 32.0000 1.9907 1.9959 418.5366 419.8885 0.2024 -1.0000 -1.0000 3425382 1582151693.90 151.4439 60.0019 32.0000 1.9906 1.9959 418.5205 419.8717 0.2023 -1.0000 -1.0000 3425444 1582151694.00 151.4439 60.0019 32.0000 1.9904 1.9957 418.6529 420.0050 0.2025 -1.0000 -1.0000 3425507 1582151694.10 151.4439 60.0019 32.0000 1.9900 1.9953 418.8257 420.1765 0.2022 -1.0000 -1.0000 3425585 1582151694.20 151.4439 60.0019 32.0000 1.9898 1.9951 418.6418 419.9948 0.2027 -1.0000 -1.0000 3425647 1582151694.30 151.5292 60.0019 32.0000 1.9908 1.9961 418.5353 419.8885 0.2026 -1.0000 -1.0000 3425710 1582151694.40 151.5853 60.0019 32.0000 1.9908 1.9961 418.4771 419.8285 0.2024 -1.0000 -1.0000 3425772 1582151694.50 151.5853 60.0019 32.0000 1.9901 1.9954 418.5136 419.8657 0.2025 -1.0000 -1.0000 3425835 1582151694.60 151.5853 60.0019 32.0000 1.9901 1.9953 418.7258 420.0771 0.2022 -1.0000 -1.0000 3425913 1582151694.70 151.5853 60.0019 32.0000 1.9902 1.9955 418.7049 420.0572 0.2025 -1.0000 -1.0000 3425975 1582151694.80 151.5853 60.0019 32.0000 1.9904 1.9957 418.5118 419.8655 0.2026 -1.0000 -1.0000 3426038 1582151694.90 151.5569 60.0016 32.0000 1.9902 1.9955 418.6952 420.0476 0.2024 -1.0000 -1.0000 3426116 1582151695.00 151.5569 60.0016 32.0000 1.9904 1.9957 418.6522 420.0043 0.2024 -1.0000 -1.0000 3426178 1582151695.10 151.5224 60.0016 32.0000 1.9904 1.9957 418.5356 419.8868 0.2023 -1.0000 -1.0000 3426600 1582151695.20 151.4999 60.0016 32.0000 1.9910 1.9962 418.4918 419.8418 0.2023 -1.0000 -1.0000 3426678 1582151695.30 151.4999 60.0016 32.0000 1.9899 1.9952 418.5380 419.8877 0.2020 -1.0000 -1.0000 3426741 1582151695.40 151.4999 60.0016 32.0000 1.9896 1.9949 418.7636 420.1154 0.2024 -1.0000 -1.0000 3426803 1582151695.50 151.4999 60.0016 32.0000 1.9910 1.9963 418.6023 419.9549 0.2024 -1.0000 -1.0000 3426882 1582151695.60 151.4999 60.0016 32.0000 1.9909 1.9961 418.5720 419.9240 0.2025 -1.0000 -1.0000 3427116 1582151695.70 151.4999 60.0016 32.0000 1.9902 1.9955 418.7883 420.1413 0.2025 -1.0000 -1.0000 3427178 1582151695.80 151.4999 60.0016 32.0000 1.9904 1.9957 418.7452 420.0993 0.2027 -1.0000 -1.0000 3427257 1582151695.90 151.5128 60.0016 32.0000 1.9906 1.9959 418.5885 419.9421 0.2027 -1.0000 -1.0000 3427319 1582151696.00 151.6124 60.0016 32.0000 1.9908 1.9961 418.6059 419.9592 0.2026 -1.0000 -1.0000 3427382 1582151696.10 151.6124 60.0016 32.0000 1.9906 1.9959 418.7119 420.0635 0.2023 -1.0000 -1.0000 3427522 1582151696.20 151.6124 60.0016 32.0000 1.9914 1.9967 418.6977 420.0505 0.2025 -1.0000 -1.0000 3427585 1582151696.30 151.6124 60.0016 32.0000 1.9916 1.9969 418.5906 419.9426 0.2024 -1.0000 -1.0000 3427647 1582151696.40 151.6124 60.0016 32.0000 1.9907 1.9960 418.6880 420.0408 0.2025 -1.0000 -1.0000 3427725 1582151696.50 151.6124 60.0016 32.0000 1.9899 1.9952 418.7628 420.1156 0.2025 -1.0000 -1.0000 3427788 1582151696.60 151.6129 60.0016 32.0000 1.9913 1.9966 418.6683 420.0208 0.2025 -1.0000 -1.0000 3427866 1582151696.70 151.6483 60.0016 32.0000 1.9915 1.9968 418.5699 419.9215 0.2024 -1.0000 -1.0000 3428100 1582151696.80 151.6483 60.0016 32.0000 1.9906 1.9959 418.6621 420.0147 0.2025 -1.0000 -1.0000 3428163 1582151696.90 151.6483 60.0016 32.0000 1.9906 1.9959 418.7189 420.0700 0.2023 -1.0000 -1.0000 3428241 1582151697.00 151.6483 60.0016 32.0000 1.9908 1.9961 418.6384 419.9900 0.2024 -1.0000 -1.0000 3428303 1582151697.10 151.6483 60.0016 32.0000 1.9909 1.9962 418.6800 420.0318 0.2023 -1.0000 -1.0000 3428366 1582151697.20 151.5488 60.0016 32.0000 1.9904 1.9956 418.7030 420.0529 0.2021 -1.0000 -1.0000 3428600 1582151697.30 151.5488 60.0016 32.0000 1.9907 1.9960 418.8045 420.1560 0.2023 -1.0000 -1.0000 3428663 1582151697.40 151.5488 60.0016 32.0000 1.9910 1.9963 418.6325 419.9839 0.2024 -1.0000 -1.0000 3428726 1582151697.50 151.5488 60.0016 32.0000 1.9910 1.9963 418.6698 420.0233 0.2026 -1.0000 -1.0000 3428803 1582151697.60 151.5488 60.0016 32.0000 1.9903 1.9956 418.7493 420.1009 0.2024 -1.0000 -1.0000 3428866 1582151697.70 151.5488 60.0016 32.0000 1.9904 1.9957 418.7567 420.1096 0.2025 -1.0000 -1.0000 3428929 1582151697.80 151.4858 60.0016 32.0000 1.9910 1.9963 418.4649 419.8167 0.2025 -1.0000 -1.0000 3428991 1582151697.90 151.4858 60.0016 32.0000 1.9911 1.9964 418.6951 420.0471 0.2024 -1.0000 -1.0000 3429053 1582151698.00 151.4858 60.0016 32.0000 1.9912 1.9965 418.6893 420.0412 0.2024 -1.0000 -1.0000 3429116 1582151698.10 151.4858 60.0016 32.0000 1.9910 1.9963 418.7318 420.0839 0.2024 -1.0000 -1.0000 3429194 1582151698.20 151.4858 60.0016 32.0000 1.9912 1.9965 418.7264 420.0797 0.2025 -1.0000 -1.0000 3429632 1582151698.30 151.5494 60.0016 32.0000 1.9905 1.9957 418.5437 419.8943 0.2023 -1.0000 -1.0000 3429694 1582151698.40 151.5494 60.0016 32.0000 1.9905 1.9958 418.6310 419.9829 0.2023 -1.0000 -1.0000 3429772 1582151698.50 151.5494 60.0016 32.0000 1.9902 1.9955 418.6107 419.9625 0.2025 -1.0000 -1.0000 3429835 1582151698.60 151.5494 60.0016 32.0000 1.9910 1.9962 418.6103 419.9629 0.2026 -1.0000 -1.0000 3429913 1582151698.70 151.5494 60.0016 32.0000 1.9911 1.9964 418.6514 420.0040 0.2024 -1.0000 -1.0000 3430007 1582151698.80 151.5494 60.0016 32.0000 1.9903 1.9956 418.7128 420.0651 0.2025 -1.0000 -1.0000 3430069 1582151698.90 151.6554 60.0016 32.0000 1.9895 1.9948 418.7100 420.0636 0.2027 -1.0000 -1.0000 3430147 1582151699.00 151.6554 60.0016 32.0000 1.9911 1.9964 418.6464 420.0000 0.2026 -1.0000 -1.0000 3430210 1582151699.10 151.6554 60.0016 32.0000 1.9911 1.9964 418.6250 419.9777 0.2026 -1.0000 -1.0000 3430272 1582151699.20 151.6554 60.0016 32.0000 1.9908 1.9961 418.7224 420.0762 0.2026 -1.0000 -1.0000 3430616 1582151699.30 151.6554 60.0016 32.0000 1.9903 1.9956 418.6874 420.0399 0.2025 -1.0000 -1.0000 3430678 1582151699.40 151.6406 60.0016 32.0000 1.9907 1.9960 418.7083 420.0618 0.2027 -1.0000 -1.0000 3430741 1582151699.50 151.5603 60.0016 32.0000 1.9910 1.9963 418.5445 419.8977 0.2026 -1.0000 -1.0000 3430819 1582151699.60 151.5603 60.0016 32.0000 1.9906 1.9959 418.7132 420.0667 0.2026 -1.0000 -1.0000 3430882 1582151699.70 151.5603 60.0016 32.0000 1.9903 1.9956 418.7892 420.1425 0.2025 -1.0000 -1.0000 3431116 1582151699.80 151.5603 60.0016 32.0000 1.9913 1.9966 418.5343 419.8855 0.2023 -1.0000 -1.0000 3431194 1582151699.90 151.5603 60.0016 32.0000 1.9906 1.9958 418.5294 419.8817 0.2026 -1.0000 -1.0000 3431257 1582151700.00 151.4242 60.0023 32.0000 1.9899 1.9952 418.8371 420.1987 0.2048 -1.0000 -1.0000 3431319 1582151700.10 151.4242 60.0023 32.0000 1.9898 1.9952 418.6968 420.0866 0.2089 -1.0000 -1.0000 3431397 1582151700.20 151.4242 60.0023 32.0000 1.9912 1.9966 418.4941 419.8862 0.2080 -1.0000 -1.0000 3431710 1582151700.30 151.4242 60.0023 32.0000 1.9898 1.9952 418.6131 419.9837 0.2046 -1.0000 -1.0000 3431772 1582151700.40 151.4242 60.0023 32.0000 1.9887 1.9940 418.6644 420.0263 0.2042 -1.0000 -1.0000 3431850 1582151700.50 151.4242 60.0023 32.0000 1.9897 1.9951 418.5986 419.9847 0.2090 -1.0000 -1.0000 3431913 1582151700.60 151.4311 60.0023 32.0000 1.9902 1.9957 418.6337 420.0370 0.2100 -1.0000 -1.0000 3431991 1582151700.70 151.4723 60.0023 32.0000 1.9902 1.9956 418.8430 420.2238 0.2059 -1.0000 -1.0000 3432585 1582151700.80 151.4723 60.0023 32.0000 1.9906 1.9960 418.6638 420.0279 0.2040 -1.0000 -1.0000 3432647 1582151700.90 151.4723 60.0023 32.0000 1.9915 1.9968 418.6183 419.9775 0.2032 -1.0000 -1.0000 3432726 1582151701.00 151.4723 60.0023 32.0000 1.9908 1.9961 418.6248 419.9814 0.2030 -1.0000 -1.0000 3432788 1582151701.10 151.4723 60.0023 32.0000 1.9896 1.9949 418.6421 419.9973 0.2030 -1.0000 -1.0000 3432850 1582151701.20 151.5352 60.0023 32.0000 1.9896 1.9949 418.7535 420.1117 0.2034 -1.0000 -1.0000 3432929 1582151701.30 151.5604 60.0023 32.0000 1.9905 1.9958 418.5887 419.9447 0.2029 -1.0000 -1.0000 3432991 1582151701.40 151.5604 60.0023 32.0000 1.9907 1.9960 418.5047 419.8568 0.2025 -1.0000 -1.0000 3433053 1582151701.50 151.5604 60.0023 32.0000 1.9908 1.9961 418.5951 419.9481 0.2026 -1.0000 -1.0000 3433116 1582151701.60 151.5604 60.0023 32.0000 1.9895 1.9948 418.6835 420.0369 0.2026 -1.0000 -1.0000 3433178 1582151701.70 151.5604 60.0023 32.0000 1.9906 1.9959 418.5943 419.9456 0.2024 -1.0000 -1.0000 3433241 1582151701.80 151.5122 60.0023 32.0000 1.9905 1.9958 418.4858 419.8386 0.2025 -1.0000 -1.0000 3433319 1582151701.90 151.5122 60.0023 32.0000 1.9899 1.9952 418.6208 419.9737 0.2027 -1.0000 -1.0000 3433397 1582151702.00 151.5122 60.0023 32.0000 1.9894 1.9947 418.5659 419.9210 0.2029 -1.0000 -1.0000 3433460 1582151702.10 151.5122 60.0023 32.0000 1.9908 1.9961 418.5310 419.8848 0.2028 -1.0000 -1.0000 3433538 1582151702.20 151.5122 60.0023 32.0000 1.9911 1.9964 418.5454 419.9005 0.2029 -1.0000 -1.0000 3433600 1582151702.30 151.4364 60.0023 32.0000 1.9903 1.9956 418.6493 420.0036 0.2027 -1.0000 -1.0000 3433663 1582151702.40 151.4364 60.0023 32.0000 1.9897 1.9950 418.6030 419.9545 0.2024 -1.0000 -1.0000 3433741 1582151702.50 151.4364 60.0023 32.0000 1.9896 1.9949 418.6907 420.0442 0.2026 -1.0000 -1.0000 3433803 1582151702.60 151.4506 60.0023 32.0000 1.9906 1.9959 418.4796 419.8317 0.2025 -1.0000 -1.0000 3433866 1582151702.70 151.4506 60.0023 32.0000 1.9901 1.9954 418.5821 419.9353 0.2027 -1.0000 -1.0000 3433928 1582151702.80 151.4506 60.0023 32.0000 1.9895 1.9948 418.6430 419.9974 0.2027 -1.0000 -1.0000 3433991 1582151702.90 151.4506 60.0023 32.0000 1.9893 1.9946 418.5879 419.9421 0.2028 -1.0000 -1.0000 3434069 1582151703.00 151.4506 60.0023 32.0000 1.9900 1.9953 418.4381 419.7916 0.2027 -1.0000 -1.0000 3434132 1582151703.10 151.4506 60.0023 32.0000 1.9899 1.9952 418.5225 419.8769 0.2027 -1.0000 -1.0000 3434194 1582151703.20 151.4506 60.0023 32.0000 1.9906 1.9959 418.6776 420.0302 0.2025 -1.0000 -1.0000 3434272 1582151703.30 151.4506 60.0023 32.0000 1.9902 1.9955 418.5554 419.9077 0.2025 -1.0000 -1.0000 3434366 1582151703.40 151.4506 60.0023 32.0000 1.9905 1.9958 418.4652 419.8171 0.2025 -1.0000 -1.0000 3434428 1582151703.50 151.4506 60.0023 32.0000 1.9902 1.9955 418.4842 419.8374 0.2027 -1.0000 -1.0000 3434491 1582151703.60 151.5467 60.0023 32.0000 1.9901 1.9954 418.6857 420.0389 0.2025 -1.0000 -1.0000 3434553 1582151703.70 151.5467 60.0023 32.0000 1.9905 1.9958 418.5367 419.8910 0.2029 -1.0000 -1.0000 3434616 1582151703.80 151.5467 60.0023 32.0000 1.9899 1.9952 418.5241 419.8776 0.2027 -1.0000 -1.0000 3435303 1582151703.90 151.5467 60.0023 32.0000 1.9888 1.9941 418.5824 419.9360 0.2026 -1.0000 -1.0000 3435366 1582151704.00 151.5467 60.0023 32.0000 1.9903 1.9956 418.6574 420.0107 0.2026 -1.0000 -1.0000 3435429 1582151704.10 151.5467 60.0023 32.0000 1.9902 1.9955 418.5206 419.8735 0.2026 -1.0000 -1.0000 3435507 1582151704.20 151.5189 60.0023 32.0000 1.9901 1.9954 418.5026 419.8532 0.2023 -1.0000 -1.0000 3435569 1582151704.30 151.5189 60.0023 32.0000 1.9893 1.9946 418.7029 420.0555 0.2025 -1.0000 -1.0000 3435632 1582151704.40 151.5189 60.0023 32.0000 1.9899 1.9952 418.5904 419.9433 0.2025 -1.0000 -1.0000 3435710 1582151704.50 151.5189 60.0023 32.0000 1.9908 1.9961 418.4775 419.8313 0.2027 -1.0000 -1.0000 3435772 1582151704.60 151.5189 60.0023 32.0000 1.9911 1.9964 418.4460 419.7982 0.2026 -1.0000 -1.0000 3435850 1582151704.70 151.4460 60.0024 32.0000 1.9894 1.9947 418.7168 420.0705 0.2026 -1.0000 -1.0000 3435913 1582151704.80 151.4460 60.0024 32.0000 1.9900 1.9953 418.7316 420.0862 0.2027 -1.0000 -1.0000 3435975 1582151704.90 151.4460 60.0024 32.0000 1.9902 1.9955 418.4452 419.7972 0.2026 -1.0000 -1.0000 3436132 1582151705.00 151.4460 60.0024 32.0000 1.9899 1.9952 418.5287 419.8816 0.2025 -1.0000 -1.0000 3436194 1582151705.10 151.4460 60.0024 32.0000 1.9892 1.9945 418.6790 420.0333 0.2027 -1.0000 -1.0000 3436257 1582151705.20 151.4460 60.0024 32.0000 1.9891 1.9944 418.7359 420.0896 0.2027 -1.0000 -1.0000 3436319 1582151705.30 151.4466 60.0024 32.0000 1.9907 1.9960 418.4210 419.7748 0.2028 -1.0000 -1.0000 3436382 1582151705.40 151.4466 60.0024 32.0000 1.9898 1.9951 418.6217 419.9754 0.2026 -1.0000 -1.0000 3436616 1582151705.50 151.4466 60.0024 32.0000 1.9898 1.9951 418.6569 420.0092 0.2025 -1.0000 -1.0000 3436694 1582151705.60 151.4466 60.0024 32.0000 1.9907 1.9960 418.5785 419.9329 0.2028 -1.0000 -1.0000 3436757 1582151705.70 151.4466 60.0024 32.0000 1.9906 1.9959 418.4568 419.8108 0.2027 -1.0000 -1.0000 3436819 1582151705.80 151.5439 60.0024 32.0000 1.9895 1.9948 418.6134 419.9673 0.2027 -1.0000 -1.0000 3436897 1582151705.90 151.5439 60.0024 32.0000 1.9902 1.9955 418.7028 420.0576 0.2028 -1.0000 -1.0000 3437100 1582151706.00 151.5439 60.0024 32.0000 1.9905 1.9958 418.6698 420.0244 0.2028 -1.0000 -1.0000 3437163 1582151706.10 151.5439 60.0024 32.0000 1.9904 1.9957 418.4786 419.8330 0.2029 -1.0000 -1.0000 3437241 1582151706.20 151.5439 60.0024 32.0000 1.9901 1.9953 418.5248 419.8781 0.2026 -1.0000 -1.0000 3437303 1582151706.30 151.5439 60.0024 32.0000 1.9900 1.9953 418.6758 420.0283 0.2025 -1.0000 -1.0000 3437366 1582151706.40 151.4793 60.0024 32.0000 1.9896 1.9948 418.6001 419.9531 0.2026 -1.0000 -1.0000 3437850 1582151706.50 151.4793 60.0024 32.0000 1.9901 1.9953 418.4977 419.8491 0.2023 -1.0000 -1.0000 3437913 1582151706.60 151.4793 60.0024 32.0000 1.9899 1.9952 418.6377 419.9887 0.2023 -1.0000 -1.0000 3437991 1582151706.70 151.4793 60.0024 32.0000 1.9884 1.9936 418.7744 420.1261 0.2022 -1.0000 -1.0000 3438053 1582151706.80 151.4793 60.0024 32.0000 1.9897 1.9950 418.5724 419.9252 0.2026 -1.0000 -1.0000 3438116 1582151706.90 151.4793 60.0024 32.0000 1.9904 1.9957 418.4467 419.7995 0.2026 -1.0000 -1.0000 3438413 1582151707.00 151.4595 60.0024 32.0000 1.9900 1.9953 418.6802 420.0327 0.2025 -1.0000 -1.0000 3438475 1582151707.10 151.4595 60.0024 32.0000 1.9913 1.9966 418.6471 419.9990 0.2023 -1.0000 -1.0000 3438538 1582151707.20 151.4595 60.0024 32.0000 1.9905 1.9958 418.4677 419.8184 0.2023 -1.0000 -1.0000 3438616 1582151707.30 151.4595 60.0024 32.0000 1.9901 1.9954 418.6112 419.9625 0.2023 -1.0000 -1.0000 3438678 1582151707.40 151.4595 60.0024 32.0000 1.9895 1.9948 418.7051 420.0563 0.2023 -1.0000 -1.0000 3438741 1582151707.50 151.4229 60.0024 32.0000 1.9898 1.9951 418.5673 419.9184 0.2023 -1.0000 -1.0000 3438850 1582151707.60 151.4229 60.0024 32.0000 1.9896 1.9949 418.5489 419.9005 0.2024 -1.0000 -1.0000 3438913 1582151707.70 151.4229 60.0024 32.0000 1.9895 1.9948 418.7195 420.0705 0.2023 -1.0000 -1.0000 3438975 1582151707.80 151.4229 60.0024 32.0000 1.9891 1.9944 418.6103 419.9615 0.2023 -1.0000 -1.0000 3439053 1582151707.90 151.4229 60.0024 32.0000 1.9899 1.9952 418.6210 419.9728 0.2023 -1.0000 -1.0000 3439116 1582151708.00 151.4638 60.0024 32.0000 1.9914 1.9967 418.6143 419.9671 0.2025 -1.0000 -1.0000 3439178 1582151708.10 151.4950 60.0024 32.0000 1.9908 1.9961 418.6035 419.9553 0.2024 -1.0000 -1.0000 3439241 1582151708.20 151.4950 60.0024 32.0000 1.9896 1.9949 418.7398 420.0916 0.2023 -1.0000 -1.0000 3439303 1582151708.30 151.4950 60.0024 32.0000 1.9901 1.9954 418.6242 419.9745 0.2022 -1.0000 -1.0000 3439366 1582151708.40 151.4950 60.0024 32.0000 1.9908 1.9961 418.5201 419.8713 0.2024 -1.0000 -1.0000 3439444 1582151708.50 151.4950 60.0024 32.0000 1.9901 1.9954 418.5114 419.8632 0.2024 -1.0000 -1.0000 3439616 1582151708.60 151.5112 60.0024 32.0000 1.9902 1.9955 418.6491 420.0005 0.2023 -1.0000 -1.0000 3439694 1582151708.70 151.5112 60.0024 32.0000 1.9902 1.9955 418.6957 420.0464 0.2022 -1.0000 -1.0000 3439757 1582151708.80 151.5112 60.0024 32.0000 1.9912 1.9965 418.3802 419.7300 0.2022 -1.0000 -1.0000 3439819 1582151708.90 151.5112 60.0024 32.0000 1.9897 1.9950 418.4866 419.8366 0.2022 -1.0000 -1.0000 3439882 1582151709.00 151.5112 60.0024 32.0000 1.9899 1.9952 418.6409 419.9904 0.2021 -1.0000 -1.0000 3440772 1582151709.10 151.5174 60.0024 32.0000 1.9901 1.9954 418.6568 420.0082 0.2022 -1.0000 -1.0000 3440835 1582151709.20 151.5396 60.0024 32.0000 1.9909 1.9961 418.4779 419.8278 0.2022 -1.0000 -1.0000 3440897 1582151709.30 151.5396 60.0024 32.0000 1.9906 1.9958 418.5175 419.8676 0.2022 -1.0000 -1.0000 3440975 1582151709.40 151.5396 60.0024 32.0000 1.9902 1.9954 418.5790 419.9284 0.2020 -1.0000 -1.0000 3441038 1582151709.50 151.5396 60.0024 32.0000 1.9898 1.9951 418.6581 420.0078 0.2022 -1.0000 -1.0000 3441100 1582151709.60 151.5396 60.0024 32.0000 1.9908 1.9961 418.5426 419.8937 0.2023 -1.0000 -1.0000 3441163 1582151709.70 151.5132 60.0025 32.0000 1.9903 1.9956 418.4148 419.7630 0.2019 -1.0000 -1.0000 3441225 1582151709.80 151.4285 60.0028 32.0000 1.9901 1.9954 418.5318 419.8801 0.2019 -1.0000 -1.0000 3441303 1582151709.90 151.4285 60.0028 32.0000 1.9896 1.9949 418.5551 419.9040 0.2020 -1.0000 -1.0000 3441366 1582151710.00 151.4285 60.0028 32.0000 1.9906 1.9959 418.5113 419.8618 0.2023 -1.0000 -1.0000 3441553 1582151710.10 151.4285 60.0028 32.0000 1.9908 1.9960 418.5579 419.9094 0.2024 -1.0000 -1.0000 3441632 1582151710.20 151.4285 60.0028 32.0000 1.9908 1.9961 418.6201 419.9715 0.2023 -1.0000 -1.0000 3441678 1582151710.30 151.4488 60.0028 32.0000 1.9903 1.9956 418.6960 420.0477 0.2024 -1.0000 -1.0000 3441757 1582151710.40 151.5013 60.0028 32.0000 1.9907 1.9960 418.5113 419.8608 0.2020 -1.0000 -1.0000 3441819 1582151710.50 151.5013 60.0028 32.0000 1.9905 1.9958 418.5169 419.8661 0.2020 -1.0000 -1.0000 3441882 1582151710.60 151.5013 60.0028 32.0000 1.9900 1.9952 418.6492 419.9985 0.2020 -1.0000 -1.0000 3441960 1582151710.70 151.5013 60.0028 32.0000 1.9892 1.9945 418.7271 420.0783 0.2024 -1.0000 -1.0000 3442022 1582151710.80 151.5013 60.0028 32.0000 1.9899 1.9952 418.5074 419.8572 0.2022 -1.0000 -1.0000 3442085 1582151710.90 151.5013 60.0028 32.0000 1.9906 1.9959 418.4756 419.8268 0.2024 -1.0000 -1.0000 3442147 1582151711.00 151.5013 60.0028 32.0000 1.9905 1.9958 418.3974 419.7474 0.2022 -1.0000 -1.0000 3442210 1582151711.10 151.5013 60.0028 32.0000 1.9906 1.9958 418.6662 420.0187 0.2025 -1.0000 -1.0000 3442850 1582151711.20 151.5013 60.0028 32.0000 1.9906 1.9959 418.6438 419.9953 0.2024 -1.0000 -1.0000 3442929 1582151711.30 151.5013 60.0028 32.0000 1.9910 1.9963 418.4852 419.8367 0.2024 -1.0000 -1.0000 3442991 1582151711.40 151.5243 60.0028 32.0000 1.9908 1.9961 418.5915 419.9422 0.2024 -1.0000 -1.0000 3443053 1582151711.50 151.5243 60.0028 32.0000 1.9907 1.9960 418.7468 420.0969 0.2022 -1.0000 -1.0000 3443132 1582151711.60 151.5243 60.0028 32.0000 1.9908 1.9961 418.6040 419.9548 0.2022 -1.0000 -1.0000 3443194 1582151711.70 151.5243 60.0028 32.0000 1.9907 1.9960 418.4585 419.8087 0.2023 -1.0000 -1.0000 3443257 1582151711.80 151.5243 60.0028 32.0000 1.9901 1.9954 418.6522 420.0017 0.2021 -1.0000 -1.0000 3443335 1582151711.90 151.5243 60.0028 32.0000 1.9901 1.9954 418.7109 420.0635 0.2025 -1.0000 -1.0000 3443382 1582151712.00 151.5188 60.0028 32.0000 1.9909 1.9962 418.5385 419.8907 0.2025 -1.0000 -1.0000 3443460 1582151712.10 151.5172 60.0028 32.0000 1.9910 1.9963 418.4100 419.7605 0.2023 -1.0000 -1.0000 3443522 1582151712.20 151.5172 60.0028 32.0000 1.9902 1.9954 418.5589 419.9095 0.2023 -1.0000 -1.0000 3443585 1582151712.30 151.5172 60.0028 32.0000 1.9899 1.9952 418.6179 419.9698 0.2023 -1.0000 -1.0000 3443647 1582151712.40 151.5172 60.0028 32.0000 1.9907 1.9960 418.5047 419.8561 0.2025 -1.0000 -1.0000 3443725 1582151712.50 151.5172 60.0028 32.0000 1.9907 1.9960 418.4155 419.7653 0.2022 -1.0000 -1.0000 3443788 1582151712.60 151.5008 60.0028 32.0000 1.9897 1.9950 418.6020 419.9539 0.2025 -1.0000 -1.0000 3444022 1582151712.70 151.5008 60.0028 32.0000 1.9899 1.9952 418.6917 420.0444 0.2024 -1.0000 -1.0000 3444085 1582151712.80 151.5008 60.0028 32.0000 1.9909 1.9962 418.5440 419.8965 0.2025 -1.0000 -1.0000 3444147 1582151712.90 151.5008 60.0028 32.0000 1.9907 1.9959 418.4399 419.7905 0.2023 -1.0000 -1.0000 3444225 1582151713.00 151.5008 60.0028 32.0000 1.9909 1.9962 418.7217 420.0734 0.2023 -1.0000 -1.0000 3444288 1582151713.10 151.5008 60.0028 32.0000 1.9902 1.9955 418.7475 420.0996 0.2024 -1.0000 -1.0000 3444397 1582151713.20 151.5008 60.0028 32.0000 1.9906 1.9959 418.5026 419.8533 0.2023 -1.0000 -1.0000 3444475 1582151713.30 151.5008 60.0028 32.0000 1.9916 1.9968 418.4809 419.8333 0.2026 -1.0000 -1.0000 3444538 1582151713.40 151.5008 60.0028 32.0000 1.9907 1.9960 418.6284 419.9814 0.2025 -1.0000 -1.0000 3444600 1582151713.50 151.5008 60.0028 32.0000 1.9902 1.9954 418.7330 420.0843 0.2022 -1.0000 -1.0000 3444678 1582151713.60 151.5072 60.0028 32.0000 1.9910 1.9963 418.5806 419.9320 0.2023 -1.0000 -1.0000 3444866 1582151713.70 151.5862 60.0028 32.0000 1.9907 1.9960 418.4353 419.7845 0.2021 -1.0000 -1.0000 3444929 1582151713.80 151.5862 60.0028 32.0000 1.9914 1.9967 418.5022 419.8534 0.2025 -1.0000 -1.0000 3444991 1582151713.90 151.5862 60.0028 32.0000 1.9905 1.9958 418.6997 420.0518 0.2024 -1.0000 -1.0000 3445053 1582151714.00 151.5862 60.0028 32.0000 1.9902 1.9955 418.6014 419.9542 0.2027 -1.0000 -1.0000 3445132 1582151714.10 151.5862 60.0028 32.0000 1.9912 1.9965 418.5478 419.9019 0.2027 -1.0000 -1.0000 3445429 1582151714.20 151.5862 60.0028 32.0000 1.9903 1.9956 418.7427 420.0956 0.2025 -1.0000 -1.0000 3445491 1582151714.30 151.5346 60.0028 32.0000 1.9900 1.9952 418.6714 420.0235 0.2024 -1.0000 -1.0000 3445553 1582151714.40 151.5346 60.0028 32.0000 1.9902 1.9955 418.5506 419.9018 0.2024 -1.0000 -1.0000 3445632 1582151714.50 151.5346 60.0028 32.0000 1.9909 1.9962 418.5270 419.8780 0.2023 -1.0000 -1.0000 3445694 1582151714.60 151.5346 60.0028 32.0000 1.9897 1.9949 418.6770 420.0284 0.2024 -1.0000 -1.0000 3446132 1582151714.70 151.5346 60.0028 32.0000 1.9892 1.9945 418.6034 419.9557 0.2024 -1.0000 -1.0000 3446194 1582151714.80 151.5346 60.0028 32.0000 1.9908 1.9961 418.6543 420.0074 0.2026 -1.0000 -1.0000 3446257 1582151714.90 151.4337 60.0022 32.0000 1.9910 1.9963 418.6189 419.9715 0.2024 -1.0000 -1.0000 3446335 1582151715.00 151.4337 60.0022 32.0000 1.9903 1.9956 418.6045 419.9564 0.2025 -1.0000 -1.0000 3446397 1582151715.10 151.4337 60.0022 32.0000 1.9893 1.9946 418.7239 420.0767 0.2025 -1.0000 -1.0000 3446460 1582151715.20 151.4337 60.0022 32.0000 1.9897 1.9950 418.6541 420.0089 0.2028 -1.0000 -1.0000 3446663 1582151715.30 151.4337 60.0022 32.0000 1.9913 1.9966 418.5619 419.9161 0.2028 -1.0000 -1.0000 3446726 1582151715.40 151.4248 60.0022 32.0000 1.9901 1.9954 418.5102 419.8644 0.2029 -1.0000 -1.0000 3446788 1582151715.50 151.4248 60.0022 32.0000 1.9901 1.9954 418.5500 419.9034 0.2028 -1.0000 -1.0000 3446866 1582151715.60 151.4248 60.0022 32.0000 1.9901 1.9954 418.6177 419.9733 0.2030 -1.0000 -1.0000 3446929 1582151715.70 151.4248 60.0022 32.0000 1.9900 1.9953 418.5023 419.8571 0.2029 -1.0000 -1.0000 3447600 1582151715.80 151.4248 60.0022 32.0000 1.9906 1.9959 418.4191 419.7734 0.2029 -1.0000 -1.0000 3447678 1582151715.90 151.4248 60.0022 32.0000 1.9910 1.9963 418.5289 419.8831 0.2028 -1.0000 -1.0000 3447741 1582151716.00 151.4248 60.0022 32.0000 1.9894 1.9947 418.6337 419.9882 0.2028 -1.0000 -1.0000 3447803 1582151716.10 151.4646 60.0022 32.0000 1.9900 1.9953 418.6150 419.9697 0.2029 -1.0000 -1.0000 3447882 1582151716.20 151.4646 60.0022 32.0000 1.9903 1.9956 418.3786 419.7330 0.2028 -1.0000 -1.0000 3447944 1582151716.30 151.4646 60.0022 32.0000 1.9902 1.9954 418.4327 419.7862 0.2028 -1.0000 -1.0000 3448007 1582151716.40 151.4646 60.0022 32.0000 1.9903 1.9956 418.4808 419.8332 0.2026 -1.0000 -1.0000 3448085 1582151716.50 151.4646 60.0022 32.0000 1.9899 1.9951 418.7140 420.0695 0.2029 -1.0000 -1.0000 3448147 1582151716.60 151.4656 60.0022 32.0000 1.9905 1.9958 418.5316 419.8853 0.2027 -1.0000 -1.0000 3448210 1582151716.70 151.5308 60.0022 32.0000 1.9902 1.9955 418.4944 419.8468 0.2025 -1.0000 -1.0000 3448272 1582151716.80 151.5308 60.0022 32.0000 1.9901 1.9954 418.4627 419.8152 0.2027 -1.0000 -1.0000 3448335 1582151716.90 151.5308 60.0022 32.0000 1.9906 1.9959 418.4835 419.8386 0.2030 -1.0000 -1.0000 3448413 1582151717.00 151.5308 60.0022 32.0000 1.9902 1.9955 418.4251 419.7802 0.2030 -1.0000 -1.0000 3448475 1582151717.10 151.5308 60.0022 32.0000 1.9903 1.9956 418.5214 419.8769 0.2029 -1.0000 -1.0000 3448538 1582151717.20 151.5308 60.0022 32.0000 1.9893 1.9946 418.6098 419.9638 0.2029 -1.0000 -1.0000 3448616 1582151717.30 151.3504 60.0022 32.0000 1.9892 1.9945 418.6112 419.9675 0.2031 -1.0000 -1.0000 3448678 1582151717.40 151.3504 60.0022 32.0000 1.9898 1.9951 418.4841 419.8385 0.2028 -1.0000 -1.0000 3448741 1582151717.50 151.3504 60.0022 32.0000 1.9900 1.9952 418.4791 419.8314 0.2026 -1.0000 -1.0000 3448803 1582151717.60 151.3504 60.0022 32.0000 1.9902 1.9955 418.5137 419.8672 0.2027 -1.0000 -1.0000 3448866 1582151717.70 151.3504 60.0022 32.0000 1.9895 1.9948 418.7035 420.0577 0.2027 -1.0000 -1.0000 3449303 1582151717.80 151.3504 60.0022 32.0000 1.9895 1.9948 418.5611 419.9154 0.2027 -1.0000 -1.0000 3449382 1582151717.90 151.3504 60.0022 32.0000 1.9898 1.9951 418.5438 419.8968 0.2028 -1.0000 -1.0000 3449444 1582151718.00 151.3504 60.0022 32.0000 1.9897 1.9950 418.5262 419.8819 0.2031 -1.0000 -1.0000 3449507 1582151718.10 151.3504 60.0022 32.0000 1.9893 1.9946 418.8110 420.1678 0.2030 -1.0000 -1.0000 3449569 1582151718.20 151.3504 60.0022 32.0000 1.9892 1.9945 418.6471 420.0028 0.2030 -1.0000 -1.0000 3449632 1582151718.30 151.3504 60.0022 32.0000 1.9894 1.9947 418.5280 419.8845 0.2031 -1.0000 -1.0000 3449694 1582151718.40 151.3504 60.0022 32.0000 1.9896 1.9949 418.4771 419.8327 0.2030 -1.0000 -1.0000 3449772 1582151718.50 151.3452 60.0022 32.0000 1.9892 1.9945 418.4738 419.8311 0.2033 -1.0000 -1.0000 3449835 1582151718.60 151.3452 60.0022 32.0000 1.9890 1.9943 418.7138 420.0730 0.2035 -1.0000 -1.0000 3449913 1582151718.70 151.3452 60.0022 32.0000 1.9890 1.9943 418.6042 419.9624 0.2033 -1.0000 -1.0000 3450147 1582151718.80 151.3452 60.0022 32.0000 1.9896 1.9949 418.4494 419.8059 0.2032 -1.0000 -1.0000 3450210 1582151718.90 151.3452 60.0022 32.0000 1.9901 1.9954 418.5488 419.9048 0.2030 -1.0000 -1.0000 3450272 1582151719.00 151.3452 60.0022 32.0000 1.9881 1.9934 418.6910 420.0468 0.2030 -1.0000 -1.0000 3450335 1582151719.10 151.4385 60.0022 32.0000 1.9885 1.9938 418.6964 420.0522 0.2030 -1.0000 -1.0000 3450397 1582151719.20 151.4385 60.0022 32.0000 1.9893 1.9946 418.5295 419.8849 0.2030 -1.0000 -1.0000 3450475 1582151719.30 151.4385 60.0022 32.0000 1.9889 1.9942 418.5974 419.9525 0.2028 -1.0000 -1.0000 3450538 1582151719.40 151.4385 60.0022 32.0000 1.9889 1.9942 418.6065 419.9611 0.2029 -1.0000 -1.0000 3450600 1582151719.50 151.4385 60.0022 32.0000 1.9891 1.9944 418.5248 419.8800 0.2030 -1.0000 -1.0000 3450663 1582151719.60 151.4385 60.0022 32.0000 1.9896 1.9949 418.4092 419.7645 0.2030 -1.0000 -1.0000 3450726 1582151719.70 151.4276 60.0016 32.0000 1.9897 1.9950 418.5130 419.8681 0.2029 -1.0000 -1.0000 3450788 1582151719.80 151.4276 60.0016 32.0000 1.9894 1.9947 418.6413 419.9948 0.2027 -1.0000 -1.0000 3451569 1582151719.90 151.4276 60.0016 32.0000 1.9885 1.9938 418.6605 420.0151 0.2028 -1.0000 -1.0000 3451632 1582151720.00 151.4276 60.0016 32.0000 1.9896 1.9949 418.4671 419.8211 0.2028 -1.0000 -1.0000 3451694 1582151720.10 151.4276 60.0016 32.0000 1.9893 1.9946 418.4568 419.8091 0.2026 -1.0000 -1.0000 3451757 1582151720.20 151.3751 60.0016 32.0000 1.9893 1.9946 418.5693 419.9241 0.2029 -1.0000 -1.0000 3451819 1582151720.30 151.3476 60.0016 32.0000 1.9895 1.9948 418.5964 419.9518 0.2029 -1.0000 -1.0000 3451882 1582151720.40 151.3476 60.0016 32.0000 1.9903 1.9956 418.4373 419.7915 0.2029 -1.0000 -1.0000 3451960 1582151720.50 151.3476 60.0016 32.0000 1.9904 1.9957 418.3879 419.7414 0.2027 -1.0000 -1.0000 3452022 1582151720.60 151.3476 60.0016 32.0000 1.9894 1.9947 418.6320 419.9852 0.2025 -1.0000 -1.0000 3452100 1582151720.70 151.3476 60.0016 32.0000 1.9894 1.9947 418.6845 420.0375 0.2025 -1.0000 -1.0000 3452163 1582151720.80 151.3476 60.0016 32.0000 1.9904 1.9956 418.5354 419.8878 0.2026 -1.0000 -1.0000 3452225 1582151720.90 151.3476 60.0016 32.0000 1.9906 1.9959 418.5204 419.8733 0.2026 -1.0000 -1.0000 3452288 1582151721.00 151.3476 60.0016 32.0000 1.9895 1.9948 418.5781 419.9325 0.2029 -1.0000 -1.0000 3452350 1582151721.10 151.4502 60.0016 32.0000 1.9889 1.9941 418.7496 420.1040 0.2027 -1.0000 -1.0000 3452413 1582151721.20 151.4502 60.0016 32.0000 1.9887 1.9940 418.6609 420.0149 0.2028 -1.0000 -1.0000 3452491 1582151721.30 151.4603 60.0016 32.0000 1.9907 1.9960 418.5073 419.8620 0.2029 -1.0000 -1.0000 3452647 1582151721.40 151.4603 60.0016 32.0000 1.9907 1.9960 418.4815 419.8340 0.2026 -1.0000 -1.0000 3452710 1582151721.50 151.4603 60.0016 32.0000 1.9896 1.9949 418.7669 420.1201 0.2026 -1.0000 -1.0000 3452772 1582151721.60 151.4603 60.0016 32.0000 1.9884 1.9936 418.7731 420.1286 0.2029 -1.0000 -1.0000 3452835 1582151721.70 151.4603 60.0016 32.0000 1.9897 1.9950 418.5423 419.8964 0.2027 -1.0000 -1.0000 3452897 1582151721.80 151.4603 60.0016 32.0000 1.9896 1.9949 418.4587 419.8113 0.2028 -1.0000 -1.0000 3453147 1582151721.90 151.4603 60.0016 32.0000 1.9892 1.9945 418.6379 419.9942 0.2030 -1.0000 -1.0000 3453210 1582151722.00 151.4603 60.0016 32.0000 1.9898 1.9951 418.7871 420.1430 0.2029 -1.0000 -1.0000 3453272 1582151722.10 151.4603 60.0016 32.0000 1.9899 1.9951 418.5007 419.8558 0.2030 -1.0000 -1.0000 3453350 1582151722.20 151.4603 60.0016 32.0000 1.9898 1.9951 418.5699 419.9263 0.2030 -1.0000 -1.0000 3453413 1582151722.30 151.4603 60.0016 32.0000 1.9889 1.9942 418.7043 420.0595 0.2029 -1.0000 -1.0000 3453475 1582151722.40 151.4014 60.0016 32.0000 1.9897 1.9950 418.7244 420.0816 0.2032 -1.0000 -1.0000 3453616 1582151722.50 151.4014 60.0016 32.0000 1.9901 1.9954 418.5732 419.9314 0.2033 -1.0000 -1.0000 3453678 1582151722.60 151.4014 60.0016 32.0000 1.9902 1.9955 418.5843 419.9413 0.2032 -1.0000 -1.0000 3453741 1582151722.70 151.4014 60.0016 32.0000 1.9890 1.9943 418.7056 420.0623 0.2030 -1.0000 -1.0000 3453803 1582151722.80 151.4014 60.0016 32.0000 1.9901 1.9954 418.6183 419.9733 0.2029 -1.0000 -1.0000 3453866 1582151722.90 151.4014 60.0016 32.0000 1.9895 1.9948 418.5326 419.8884 0.2029 -1.0000 -1.0000 3453944 1582151723.00 151.3575 60.0016 32.0000 1.9897 1.9950 418.6045 419.9598 0.2029 -1.0000 -1.0000 3454007 1582151723.10 151.3575 60.0016 32.0000 1.9893 1.9946 418.6689 420.0258 0.2032 -1.0000 -1.0000 3454069 1582151723.20 151.3575 60.0016 32.0000 1.9892 1.9945 418.7218 420.0808 0.2035 -1.0000 -1.0000 3454147 1582151723.30 151.3575 60.0016 32.0000 1.9897 1.9950 418.6364 419.9960 0.2035 -1.0000 -1.0000 3454210 1582151723.40 151.3575 60.0016 32.0000 1.9899 1.9952 418.5986 419.9552 0.2030 -1.0000 -1.0000 3454382 1582151723.50 151.3575 60.0016 32.0000 1.9893 1.9946 418.6025 419.9586 0.2030 -1.0000 -1.0000 3454460 1582151723.60 151.5397 60.0016 32.0000 1.9895 1.9948 418.7183 420.0752 0.2032 -1.0000 -1.0000 3454522 1582151723.70 151.5397 60.0016 32.0000 1.9903 1.9956 418.6558 420.0137 0.2033 -1.0000 -1.0000 3454585 1582151723.80 151.5397 60.0016 32.0000 1.9905 1.9958 418.6780 420.0363 0.2033 -1.0000 -1.0000 3454663 1582151723.90 151.5397 60.0016 32.0000 1.9900 1.9953 418.7186 420.0756 0.2030 -1.0000 -1.0000 3455132 1582151724.00 151.5397 60.0016 32.0000 1.9894 1.9947 418.6463 420.0009 0.2028 -1.0000 -1.0000 3455194 1582151724.10 151.5478 60.0016 32.0000 1.9898 1.9951 418.5732 419.9275 0.2028 -1.0000 -1.0000 3455257 1582151724.20 151.5478 60.0016 32.0000 1.9903 1.9956 418.6887 420.0445 0.2029 -1.0000 -1.0000 3455319 1582151724.30 151.5478 60.0016 32.0000 1.9902 1.9955 418.7288 420.0835 0.2028 -1.0000 -1.0000 3455382 1582151724.40 151.5478 60.0016 32.0000 1.9901 1.9954 418.7641 420.1191 0.2028 -1.0000 -1.0000 3455678 1582151724.50 151.5478 60.0016 32.0000 1.9899 1.9952 418.5918 419.9472 0.2030 -1.0000 -1.0000 3455741 1582151724.60 151.4598 60.0016 32.0000 1.9898 1.9951 418.5195 419.8758 0.2031 -1.0000 -1.0000 3455819 1582151724.70 151.3803 60.0015 32.0000 1.9901 1.9954 418.6296 419.9869 0.2032 -1.0000 -1.0000 3455882 1582151724.80 151.3803 60.0015 32.0000 1.9894 1.9947 418.7578 420.1144 0.2031 -1.0000 -1.0000 3455944 1582151724.90 151.3803 60.0015 32.0000 1.9903 1.9956 418.6504 420.0081 0.2031 -1.0000 -1.0000 3456178 1582151725.00 151.3803 60.0015 32.0000 1.9894 1.9947 418.5704 419.9249 0.2027 -1.0000 -1.0000 3456241 1582151725.10 151.3803 60.0015 32.0000 1.9892 1.9945 418.6988 420.0526 0.2027 -1.0000 -1.0000 3456303 1582151725.20 151.4245 60.0015 32.0000 1.9888 1.9941 418.7563 420.1100 0.2027 -1.0000 -1.0000 3456382 1582151725.30 151.4245 60.0015 32.0000 1.9898 1.9951 418.5718 419.9250 0.2027 -1.0000 -1.0000 3456444 1582151725.40 151.4245 60.0015 32.0000 1.9906 1.9958 418.5159 419.8694 0.2027 -1.0000 -1.0000 3456616 1582151725.50 151.4245 60.0015 32.0000 1.9905 1.9958 418.4979 419.8521 0.2028 -1.0000 -1.0000 3456694 1582151725.60 151.4245 60.0015 32.0000 1.9894 1.9947 418.5041 419.8573 0.2027 -1.0000 -1.0000 3456757 1582151725.70 151.4387 60.0015 32.0000 1.9893 1.9946 418.6096 419.9633 0.2027 -1.0000 -1.0000 3456819 1582151725.80 151.4473 60.0015 32.0000 1.9900 1.9953 418.5300 419.8836 0.2027 -1.0000 -1.0000 3456897 1582151725.90 151.4473 60.0015 32.0000 1.9910 1.9963 418.5383 419.8911 0.2025 -1.0000 -1.0000 3457116 1582151726.00 151.4473 60.0015 32.0000 1.9905 1.9958 418.5278 419.8809 0.2027 -1.0000 -1.0000 3457178 1582151726.10 151.4473 60.0015 32.0000 1.9901 1.9954 418.6651 420.0189 0.2027 -1.0000 -1.0000 3457257 1582151726.20 151.4473 60.0015 32.0000 1.9903 1.9956 418.4750 419.8275 0.2026 -1.0000 -1.0000 3457319 1582151726.30 151.5053 60.0015 32.0000 1.9908 1.9961 418.5120 419.8655 0.2027 -1.0000 -1.0000 3457382 1582151726.40 151.5053 60.0015 32.0000 1.9901 1.9954 418.6136 419.9672 0.2025 -1.0000 -1.0000 3457444 1582151726.50 151.5053 60.0015 32.0000 1.9899 1.9952 418.7197 420.0734 0.2026 -1.0000 -1.0000 3457632 1582151726.60 151.5053 60.0015 32.0000 1.9897 1.9949 418.5793 419.9319 0.2026 -1.0000 -1.0000 3457694 1582151726.70 151.5053 60.0015 32.0000 1.9906 1.9959 418.4497 419.8031 0.2028 -1.0000 -1.0000 3457772 1582151726.80 151.4996 60.0015 32.0000 1.9901 1.9954 418.4741 419.8273 0.2027 -1.0000 -1.0000 3457819 1582151726.90 151.4440 60.0015 32.0000 1.9893 1.9946 418.6899 420.0439 0.2027 -1.0000 -1.0000 3457897 1582151727.00 151.4440 60.0015 32.0000 1.9893 1.9946 418.5829 419.9358 0.2025 -1.0000 -1.0000 3458147 1582151727.10 151.4440 60.0015 32.0000 1.9893 1.9946 418.4782 419.8317 0.2028 -1.0000 -1.0000 3458210 1582151727.20 151.4440 60.0015 32.0000 1.9900 1.9953 418.4641 419.8175 0.2026 -1.0000 -1.0000 3458288 1582151727.30 151.4440 60.0015 32.0000 1.9895 1.9948 418.5989 419.9513 0.2026 -1.0000 -1.0000 3458350 1582151727.40 151.4268 60.0015 32.0000 1.9892 1.9945 418.7367 420.0915 0.2028 -1.0000 -1.0000 3458413 1582151727.50 151.4268 60.0015 32.0000 1.9900 1.9953 418.5660 419.9196 0.2027 -1.0000 -1.0000 3458897 1582151727.60 151.4268 60.0015 32.0000 1.9906 1.9959 418.4725 419.8259 0.2027 -1.0000 -1.0000 3458960 1582151727.70 151.4268 60.0015 32.0000 1.9894 1.9947 418.6426 419.9969 0.2027 -1.0000 -1.0000 3459022 1582151727.80 151.4268 60.0015 32.0000 1.9891 1.9944 418.7098 420.0617 0.2024 -1.0000 -1.0000 3459085 1582151727.90 151.4311 60.0015 32.0000 1.9896 1.9949 418.5922 419.9456 0.2028 -1.0000 -1.0000 3459147 1582151728.00 151.4348 60.0015 32.0000 1.9902 1.9955 418.5036 419.8580 0.2028 -1.0000 -1.0000 3459288 1582151728.10 151.4348 60.0015 32.0000 1.9903 1.9956 418.5903 419.9434 0.2026 -1.0000 -1.0000 3459366 1582151728.20 151.4348 60.0015 32.0000 1.9897 1.9950 418.7357 420.0893 0.2026 -1.0000 -1.0000 3459429 1582151728.30 151.4348 60.0015 32.0000 1.9899 1.9952 418.7890 420.1431 0.2026 -1.0000 -1.0000 3459491 1582151728.40 151.4348 60.0015 32.0000 1.9902 1.9955 418.6252 419.9782 0.2026 -1.0000 -1.0000 3459553 1582151728.50 151.5302 60.0015 32.0000 1.9904 1.9957 418.6129 419.9658 0.2024 -1.0000 -1.0000 3459788 1582151728.60 151.5302 60.0015 32.0000 1.9897 1.9950 418.6769 420.0286 0.2025 -1.0000 -1.0000 3459882 1582151728.70 151.5302 60.0015 32.0000 1.9902 1.9955 418.6167 419.9692 0.2025 -1.0000 -1.0000 3459944 1582151728.80 151.5302 60.0015 32.0000 1.9910 1.9963 418.4860 419.8389 0.2026 -1.0000 -1.0000 3500007 1582151728.90 151.5302 60.0015 32.0000 1.9899 1.9952 418.5555 419.9076 0.2025 -1.0000 -1.0000 3500069 1582151729.00 151.5517 60.0015 32.0000 1.9896 1.9949 418.6526 420.0042 0.2023 -1.0000 -1.0000 3500335 1582151729.10 151.5530 60.0015 32.0000 1.9896 1.9949 418.6982 420.0494 0.2024 -1.0000 -1.0000 3500397 1582151729.20 151.5530 60.0015 32.0000 1.9912 1.9965 418.5196 419.8722 0.2025 -1.0000 -1.0000 3500475 1582151729.30 151.5530 60.0015 32.0000 1.9909 1.9962 418.5329 419.8852 0.2026 -1.0000 -1.0000 3500538 1582151729.40 151.5530 60.0015 32.0000 1.9898 1.9951 418.5530 419.9047 0.2025 -1.0000 -1.0000 3500600 1582151729.50 151.5530 60.0015 32.0000 1.9897 1.9949 418.6497 420.0030 0.2026 -1.0000 -1.0000 3500678 1582151729.60 151.5125 60.0015 32.0000 1.9903 1.9956 418.4804 419.8329 0.2025 -1.0000 -1.0000 3501303 1582151729.70 151.5125 60.0015 32.0000 1.9897 1.9950 418.6465 419.9984 0.2024 -1.0000 -1.0000 3501366 1582151729.80 151.5125 60.0015 32.0000 1.9900 1.9953 418.6292 419.9810 0.2022 -1.0000 -1.0000 3501444 1582151729.90 151.5125 60.0015 32.0000 1.9901 1.9953 418.4538 419.8057 0.2024 -1.0000 -1.0000 3501507 1582151730.00 151.5125 60.0015 32.0000 1.9900 1.9952 418.3854 419.7363 0.2024 -1.0000 -1.0000 3501569 1582151730.10 151.4788 60.0017 32.0000 1.9898 1.9951 418.5540 419.9058 0.2024 -1.0000 -1.0000 3501647 1582151730.20 151.4339 60.0019 32.0000 1.9898 1.9951 418.6842 420.0366 0.2025 -1.0000 -1.0000 3501710 1582151730.30 151.4339 60.0019 32.0000 1.9907 1.9960 418.5705 419.9226 0.2025 -1.0000 -1.0000 3501772 1582151730.40 151.4339 60.0019 32.0000 1.9903 1.9956 418.4845 419.8372 0.2026 -1.0000 -1.0000 3501835 1582151730.50 151.4339 60.0019 32.0000 1.9902 1.9955 418.6025 419.9543 0.2024 -1.0000 -1.0000 3501897 1582151730.60 151.4339 60.0019 32.0000 1.9904 1.9957 418.5964 419.9499 0.2026 -1.0000 -1.0000 3502053 1582151730.70 151.4450 60.0019 32.0000 1.9906 1.9959 418.5133 419.8667 0.2028 -1.0000 -1.0000 3502116 1582151730.80 151.4472 60.0019 32.0000 1.9917 1.9970 418.5161 419.8685 0.2024 -1.0000 -1.0000 3502163 1582151730.90 151.4472 60.0019 32.0000 1.9909 1.9962 418.4998 419.8514 0.2024 -1.0000 -1.0000 3502241 1582151731.00 151.4472 60.0019 32.0000 1.9899 1.9952 418.5849 419.9370 0.2023 -1.0000 -1.0000 3502303 1582151731.10 151.4472 60.0019 32.0000 1.9901 1.9953 418.6064 419.9588 0.2025 -1.0000 -1.0000 3502366 1582151731.20 151.4472 60.0019 32.0000 1.9906 1.9959 418.3883 419.7394 0.2024 -1.0000 -1.0000 3502444 1582151731.30 151.5295 60.0019 32.0000 1.9913 1.9966 418.5711 419.9230 0.2025 -1.0000 -1.0000 3502507 1582151731.40 151.5295 60.0019 32.0000 1.9901 1.9954 418.6575 420.0110 0.2027 -1.0000 -1.0000 3502569 1582151731.50 151.5295 60.0019 32.0000 1.9900 1.9953 418.6813 420.0351 0.2026 -1.0000 -1.0000 3502647 1582151731.60 151.5295 60.0019 32.0000 1.9908 1.9961 418.5350 419.8872 0.2025 -1.0000 -1.0000 3502694 1582151731.70 151.5295 60.0019 32.0000 1.9911 1.9964 418.4974 419.8476 0.2021 -1.0000 -1.0000 3502772 1582151731.80 151.5494 60.0019 32.0000 1.9908 1.9961 418.3341 419.6852 0.2024 -1.0000 -1.0000 3502835 1582151731.90 151.5494 60.0019 32.0000 1.9900 1.9953 418.7549 420.1067 0.2024 -1.0000 -1.0000 3502897 1582151732.00 151.5494 60.0019 32.0000 1.9904 1.9957 418.5813 419.9342 0.2026 -1.0000 -1.0000 3502960 1582151732.10 151.5494 60.0019 32.0000 1.9910 1.9963 418.5140 419.8642 0.2022 -1.0000 -1.0000 3503147 1582151732.20 151.5494 60.0019 32.0000 1.9908 1.9961 418.6617 420.0125 0.2023 -1.0000 -1.0000 3503210 1582151732.30 151.5357 60.0019 32.0000 1.9899 1.9952 418.7822 420.1350 0.2026 -1.0000 -1.0000 3503272 1582151732.40 151.4809 60.0019 32.0000 1.9900 1.9952 418.7033 420.0571 0.2026 -1.0000 -1.0000 3503350 1582151732.50 151.4809 60.0019 32.0000 1.9909 1.9962 418.5898 419.9421 0.2025 -1.0000 -1.0000 3503413 1582151732.60 151.4809 60.0019 32.0000 1.9900 1.9952 418.5294 419.8811 0.2024 -1.0000 -1.0000 3503803 1582151732.70 151.4809 60.0019 32.0000 1.9898 1.9951 418.6620 420.0137 0.2024 -1.0000 -1.0000 3503866 1582151732.80 151.4809 60.0019 32.0000 1.9898 1.9951 418.6291 419.9809 0.2024 -1.0000 -1.0000 3503929 1582151732.90 151.4495 60.0019 32.0000 1.9904 1.9957 418.5770 419.9293 0.2025 -1.0000 -1.0000 3504022 1582151733.00 151.4470 60.0019 32.0000 1.9902 1.9955 418.6879 420.0416 0.2028 -1.0000 -1.0000 3504069 1582151733.10 151.4470 60.0019 32.0000 1.9899 1.9952 418.7070 420.0620 0.2029 -1.0000 -1.0000 3504303 1582151733.20 151.4470 60.0019 32.0000 1.9901 1.9954 418.6574 420.0105 0.2026 -1.0000 -1.0000 3504382 1582151733.30 151.4470 60.0019 32.0000 1.9909 1.9962 418.4355 419.7892 0.2029 -1.0000 -1.0000 3504444 1582151733.40 151.4650 60.0019 32.0000 1.9896 1.9949 418.5687 419.9220 0.2025 -1.0000 -1.0000 3504507 1582151733.50 151.5035 60.0019 32.0000 1.9892 1.9945 418.6916 420.0436 0.2025 -1.0000 -1.0000 3504569 1582151733.60 151.5035 60.0019 32.0000 1.9898 1.9951 418.6756 420.0299 0.2028 -1.0000 -1.0000 3505335 1582151733.70 151.5035 60.0019 32.0000 1.9908 1.9961 418.6700 420.0256 0.2030 -1.0000 -1.0000 3505397 1582151733.80 151.5035 60.0019 32.0000 1.9907 1.9960 418.3812 419.7344 0.2027 -1.0000 -1.0000 3505475 1582151733.90 151.5035 60.0019 32.0000 1.9905 1.9958 418.6579 420.0105 0.2026 -1.0000 -1.0000 3505538 1582151734.00 151.5789 60.0019 32.0000 1.9906 1.9959 418.7080 420.0625 0.2028 -1.0000 -1.0000 3505600 1582151734.10 151.5789 60.0019 32.0000 1.9895 1.9948 418.6859 420.0419 0.2031 -1.0000 -1.0000 3505663 1582151734.20 151.5789 60.0019 32.0000 1.9902 1.9956 418.4810 419.8381 0.2032 -1.0000 -1.0000 3505725 1582151734.30 151.5789 60.0019 32.0000 1.9898 1.9951 418.5107 419.8675 0.2032 -1.0000 -1.0000 3505788 1582151734.40 151.5789 60.0019 32.0000 1.9901 1.9954 418.5677 419.9252 0.2033 -1.0000 -1.0000 3505866 1582151734.50 151.5164 60.0019 32.0000 1.9900 1.9954 418.5263 419.8853 0.2035 -1.0000 -1.0000 3505928 1582151734.60 151.5040 60.0019 32.0000 1.9902 1.9955 418.5487 419.9073 0.2035 -1.0000 -1.0000 3506007 1582151734.70 151.5040 60.0019 32.0000 1.9896 1.9949 418.7164 420.0765 0.2037 -1.0000 -1.0000 3506069 1582151734.80 151.5040 60.0019 32.0000 1.9898 1.9951 418.5825 419.9444 0.2040 -1.0000 -1.0000 3506132 1582151734.90 151.5040 60.0019 32.0000 1.9897 1.9950 418.5069 419.8666 0.2037 -1.0000 -1.0000 3506194 1582151735.00 151.4968 60.0019 32.0000 1.9898 1.9951 418.6339 419.9945 0.2036 -1.0000 -1.0000 3506257 1582151735.10 151.4477 60.0021 32.0000 1.9900 1.9953 418.6875 420.0459 0.2033 -1.0000 -1.0000 3506319 1582151735.20 151.4477 60.0021 32.0000 1.9894 1.9947 418.6992 420.0550 0.2030 -1.0000 -1.0000 3506397 1582151735.30 151.4477 60.0021 32.0000 1.9899 1.9953 418.5743 419.9317 0.2032 -1.0000 -1.0000 3506460 1582151735.40 151.4477 60.0021 32.0000 1.9903 1.9956 418.5372 419.8935 0.2031 -1.0000 -1.0000 3506522 1582151735.50 151.4477 60.0021 32.0000 1.9903 1.9956 418.5801 419.9364 0.2031 -1.0000 -1.0000 3506600 1582151735.60 151.4958 60.0021 32.0000 1.9901 1.9954 418.6918 420.0478 0.2030 -1.0000 -1.0000 3506663 1582151735.70 151.4958 60.0021 32.0000 1.9912 1.9965 418.5967 419.9528 0.2032 -1.0000 -1.0000 3507397 1582151735.80 151.4958 60.0021 32.0000 1.9910 1.9963 418.5151 419.8717 0.2031 -1.0000 -1.0000 3507460 1582151735.90 151.4958 60.0021 32.0000 1.9906 1.9959 418.5662 419.9232 0.2032 -1.0000 -1.0000 3507522 1582151736.00 151.4958 60.0021 32.0000 1.9899 1.9952 418.6931 420.0505 0.2032 -1.0000 -1.0000 3507585 1582151736.10 151.4958 60.0021 32.0000 1.9909 1.9962 418.6348 419.9922 0.2032 -1.0000 -1.0000 3507663 1582151736.20 151.4958 60.0021 32.0000 1.9909 1.9963 418.4652 419.8225 0.2033 -1.0000 -1.0000 3507725 1582151736.30 151.6239 60.0021 32.0000 1.9902 1.9955 418.5357 419.8927 0.2032 -1.0000 -1.0000 3507788 1582151736.40 151.6239 60.0021 32.0000 1.9904 1.9957 418.7201 420.0764 0.2030 -1.0000 -1.0000 3507866 1582151736.50 151.6239 60.0021 32.0000 1.9904 1.9957 418.5969 419.9520 0.2029 -1.0000 -1.0000 3507928 1582151736.60 151.6239 60.0021 32.0000 1.9909 1.9962 418.5322 419.8876 0.2029 -1.0000 -1.0000 3507991 1582151736.70 151.6239 60.0021 32.0000 1.9906 1.9959 418.6286 419.9842 0.2030 -1.0000 -1.0000 3508132 1582151736.80 151.5098 60.0021 32.0000 1.9897 1.9950 418.6488 420.0060 0.2030 -1.0000 -1.0000 3508194 1582151736.90 151.5098 60.0021 32.0000 1.9906 1.9959 418.5161 419.8738 0.2033 -1.0000 -1.0000 3508272 1582151737.00 151.5098 60.0021 32.0000 1.9905 1.9958 418.5077 419.8640 0.2031 -1.0000 -1.0000 3508335 1582151737.10 151.5098 60.0021 32.0000 1.9897 1.9950 418.6320 419.9886 0.2031 -1.0000 -1.0000 3508397 1582151737.20 151.5098 60.0021 32.0000 1.9897 1.9950 418.7235 420.0794 0.2030 -1.0000 -1.0000 3508475 1582151737.30 151.4843 60.0021 32.0000 1.9906 1.9959 418.4720 419.8271 0.2029 -1.0000 -1.0000 3508538 1582151737.40 151.4520 60.0021 32.0000 1.9911 1.9964 418.5045 419.8593 0.2030 -1.0000 -1.0000 3508600 1582151737.50 151.4520 60.0021 32.0000 1.9895 1.9948 418.5793 419.9342 0.2028 -1.0000 -1.0000 3508678 1582151737.60 151.4520 60.0021 32.0000 1.9896 1.9949 418.7142 420.0696 0.2029 -1.0000 -1.0000 3508741 1582151737.70 151.4520 60.0021 32.0000 1.9905 1.9958 418.4585 419.8129 0.2029 -1.0000 -1.0000 3508803 1582151737.80 151.4520 60.0021 32.0000 1.9900 1.9953 418.4729 419.8275 0.2029 -1.0000 -1.0000 3508882 1582151737.90 151.4474 60.0021 32.0000 1.9897 1.9950 418.7280 420.0836 0.2029 -1.0000 -1.0000 3508944 1582151738.00 151.4474 60.0021 32.0000 1.9905 1.9958 418.6615 420.0178 0.2031 -1.0000 -1.0000 3509007 1582151738.10 151.4474 60.0021 32.0000 1.9904 1.9957 418.5237 419.8809 0.2033 -1.0000 -1.0000 3509085 1582151738.20 151.4474 60.0021 32.0000 1.9906 1.9960 418.3903 419.7459 0.2030 -1.0000 -1.0000 3509147 1582151738.30 151.4474 60.0021 32.0000 1.9902 1.9955 418.5019 419.8561 0.2028 -1.0000 -1.0000 3509366 1582151738.40 151.4929 60.0021 32.0000 1.9894 1.9946 418.7183 420.0736 0.2029 -1.0000 -1.0000 3509444 1582151738.50 151.5084 60.0021 32.0000 1.9895 1.9948 418.7002 420.0564 0.2031 -1.0000 -1.0000 3509507 1582151738.60 151.5084 60.0021 32.0000 1.9904 1.9957 418.4063 419.7611 0.2029 -1.0000 -1.0000 3509569 1582151738.70 151.5084 60.0021 32.0000 1.9912 1.9965 418.4999 419.8545 0.2028 -1.0000 -1.0000 3509632 1582151738.80 151.5084 60.0021 32.0000 1.9901 1.9954 418.6351 419.9903 0.2029 -1.0000 -1.0000 3510147 1582151738.90 151.5084 60.0021 32.0000 1.9900 1.9953 418.5915 419.9458 0.2028 -1.0000 -1.0000 3510210 1582151739.00 151.5225 60.0021 32.0000 1.9905 1.9958 418.4612 419.8177 0.2032 -1.0000 -1.0000 3510272 1582151739.10 151.5251 60.0021 32.0000 1.9903 1.9956 418.5295 419.8865 0.2032 -1.0000 -1.0000 3510350 1582151739.20 151.5251 60.0021 32.0000 1.9902 1.9955 418.6617 420.0187 0.2031 -1.0000 -1.0000 3510413 1582151739.30 151.5251 60.0021 32.0000 1.9901 1.9954 418.5440 419.9013 0.2033 -1.0000 -1.0000 3510647 1582151739.40 151.5251 60.0021 32.0000 1.9902 1.9955 418.4786 419.8378 0.2037 -1.0000 -1.0000 3510710 1582151739.50 151.5248 60.0021 32.0000 1.9908 1.9961 418.4039 419.7643 0.2038 -1.0000 -1.0000 3510772 1582151739.60 151.5174 60.0021 32.0000 1.9899 1.9952 418.5363 419.8945 0.2035 -1.0000 -1.0000 3510835 1582151739.70 151.5174 60.0021 32.0000 1.9892 1.9945 418.6383 419.9999 0.2040 -1.0000 -1.0000 3510897 1582151739.80 151.5174 60.0021 32.0000 1.9898 1.9951 418.6005 419.9644 0.2042 -1.0000 -1.0000 3511147 1582151739.90 151.5174 60.0021 32.0000 1.9908 1.9961 418.4685 419.8268 0.2034 -1.0000 -1.0000 3511210 1582151740.00 151.5174 60.0021 32.0000 1.9896 1.9949 418.7194 420.0769 0.2031 -1.0000 -1.0000 3511272 1582151740.10 151.4544 60.0023 32.0000 1.9889 1.9942 418.6825 420.0374 0.2027 -1.0000 -1.0000 3511350 1582151740.20 151.4544 60.0023 32.0000 1.9900 1.9953 418.5217 419.8762 0.2029 -1.0000 -1.0000 3511413 1582151740.30 151.4544 60.0023 32.0000 1.9903 1.9956 418.6261 419.9818 0.2030 -1.0000 -1.0000 3511632 1582151740.40 151.4544 60.0023 32.0000 1.9899 1.9952 418.7308 420.0870 0.2029 -1.0000 -1.0000 3511710 1582151740.50 151.4544 60.0023 32.0000 1.9902 1.9955 418.6837 420.0393 0.2030 -1.0000 -1.0000 3511772 1582151740.60 151.4605 60.0023 32.0000 1.9909 1.9962 418.4998 419.8540 0.2028 -1.0000 -1.0000 3511850 1582151740.70 151.5004 60.0023 32.0000 1.9902 1.9955 418.4577 419.8120 0.2029 -1.0000 -1.0000 3511897 1582151740.80 151.5004 60.0023 32.0000 1.9902 1.9955 418.6746 420.0289 0.2027 -1.0000 -1.0000 3512178 1582151740.90 151.5004 60.0023 32.0000 1.9898 1.9951 418.7696 420.1238 0.2027 -1.0000 -1.0000 3512257 1582151741.00 151.5004 60.0023 32.0000 1.9902 1.9955 418.7427 420.0972 0.2028 -1.0000 -1.0000 3512319 1582151741.10 151.5004 60.0023 32.0000 1.9905 1.9958 418.6537 420.0091 0.2029 -1.0000 -1.0000 3512382 1582151741.20 151.4654 60.0023 32.0000 1.9902 1.9955 418.6675 420.0223 0.2028 -1.0000 -1.0000 3512444 1582151741.30 151.4654 60.0023 32.0000 1.9897 1.9950 418.7908 420.1458 0.2028 -1.0000 -1.0000 3513178 1582151741.40 151.4654 60.0023 32.0000 1.9897 1.9950 418.6405 419.9955 0.2027 -1.0000 -1.0000 3513257 1582151741.50 151.4654 60.0023 32.0000 1.9914 1.9967 418.5953 419.9496 0.2029 -1.0000 -1.0000 3513335 1582151741.60 151.4654 60.0023 32.0000 1.9907 1.9960 418.5979 419.9507 0.2025 -1.0000 -1.0000 3513397 1582151741.70 151.4654 60.0023 32.0000 1.9898 1.9951 418.7128 420.0667 0.2028 -1.0000 -1.0000 3513460 1582151741.80 151.4972 60.0023 32.0000 1.9897 1.9950 418.7757 420.1319 0.2030 -1.0000 -1.0000 3513522 1582151741.90 151.4984 60.0023 32.0000 1.9905 1.9958 418.5629 419.9178 0.2029 -1.0000 -1.0000 3513585 1582151742.00 151.4984 60.0023 32.0000 1.9911 1.9964 418.5561 419.9104 0.2028 -1.0000 -1.0000 3513647 1582151742.10 151.4984 60.0023 32.0000 1.9895 1.9948 418.6469 420.0003 0.2026 -1.0000 -1.0000 3513725 1582151742.20 151.4984 60.0023 32.0000 1.9899 1.9952 418.7099 420.0653 0.2029 -1.0000 -1.0000 3513788 1582151742.30 151.4984 60.0023 32.0000 1.9903 1.9956 418.5355 419.8893 0.2027 -1.0000 -1.0000 3513850 1582151742.40 151.5424 60.0023 32.0000 1.9903 1.9956 418.4856 419.8382 0.2027 -1.0000 -1.0000 3513928 1582151742.50 151.5424 60.0023 32.0000 1.9896 1.9949 418.6676 420.0219 0.2027 -1.0000 -1.0000 3513991 1582151742.60 151.5424 60.0023 32.0000 1.9897 1.9950 418.6854 420.0392 0.2028 -1.0000 -1.0000 3514069 1582151742.70 151.5424 60.0023 32.0000 1.9908 1.9960 418.6156 419.9693 0.2027 -1.0000 -1.0000 3514132 1582151742.80 151.5424 60.0023 32.0000 1.9912 1.9965 418.4376 419.7907 0.2027 -1.0000 -1.0000 3514194 1582151742.90 151.5491 60.0023 32.0000 1.9906 1.9959 418.4776 419.8307 0.2027 -1.0000 -1.0000 3514303 1582151743.00 151.5491 60.0023 32.0000 1.9908 1.9961 418.7301 420.0833 0.2026 -1.0000 -1.0000 3514366 1582151743.10 151.5491 60.0023 32.0000 1.9908 1.9961 418.6778 420.0318 0.2026 -1.0000 -1.0000 3514428 1582151743.20 151.5491 60.0023 32.0000 1.9915 1.9968 418.5405 419.8928 0.2025 -1.0000 -1.0000 3514507 1582151743.30 151.5491 60.0023 32.0000 1.9911 1.9964 418.5428 419.8938 0.2023 -1.0000 -1.0000 3514569 1582151743.40 151.5217 60.0023 32.0000 1.9904 1.9956 418.6700 420.0223 0.2025 -1.0000 -1.0000 3514803 1582151743.50 151.5033 60.0023 32.0000 1.9901 1.9954 418.6549 420.0079 0.2026 -1.0000 -1.0000 3514882 1582151743.60 151.5033 60.0023 32.0000 1.9910 1.9963 418.4519 419.8039 0.2025 -1.0000 -1.0000 3514944 1582151743.70 151.5033 60.0023 32.0000 1.9905 1.9958 418.6004 419.9528 0.2025 -1.0000 -1.0000 3515007 1582151743.80 151.5033 60.0023 32.0000 1.9902 1.9955 418.6637 420.0165 0.2025 -1.0000 -1.0000 3515085 1582151743.90 151.5033 60.0023 32.0000 1.9906 1.9959 418.6384 419.9908 0.2024 -1.0000 -1.0000 3515803 1582151744.00 151.5038 60.0023 32.0000 1.9902 1.9955 418.5050 419.8569 0.2025 -1.0000 -1.0000 3515866 1582151744.10 151.5038 60.0023 32.0000 1.9909 1.9962 418.6241 419.9776 0.2026 -1.0000 -1.0000 3515944 1582151744.20 151.5038 60.0023 32.0000 1.9897 1.9950 418.6585 420.0122 0.2027 -1.0000 -1.0000 3516007 1582151744.30 151.5038 60.0023 32.0000 1.9900 1.9952 418.7736 420.1276 0.2026 -1.0000 -1.0000 3516069 1582151744.40 151.5038 60.0023 32.0000 1.9903 1.9956 418.5825 419.9341 0.2024 -1.0000 -1.0000 3516163 1582151744.50 151.5038 60.0023 32.0000 1.9909 1.9962 418.4752 419.8272 0.2026 -1.0000 -1.0000 3516225 1582151744.60 151.5555 60.0023 32.0000 1.9898 1.9951 418.6780 420.0313 0.2025 -1.0000 -1.0000 3516303 1582151744.70 151.5555 60.0023 32.0000 1.9892 1.9944 418.6595 420.0108 0.2023 -1.0000 -1.0000 3516366 1582151744.80 151.5555 60.0023 32.0000 1.9905 1.9957 418.4468 419.7986 0.2025 -1.0000 -1.0000 3516428 1582151744.90 151.5555 60.0023 32.0000 1.9902 1.9955 418.5197 419.8720 0.2025 -1.0000 -1.0000 3516507 1582151745.00 151.5555 60.0023 32.0000 1.9894 1.9947 418.7506 420.1044 0.2026 -1.0000 -1.0000 3516569 1582151745.10 151.5555 60.0023 32.0000 1.9891 1.9944 418.6924 420.0448 0.2025 -1.0000 -1.0000 3516632 1582151745.20 151.5556 60.0023 32.0000 1.9904 1.9957 418.5342 419.8864 0.2025 -1.0000 -1.0000 3516694 1582151745.30 151.5556 60.0023 32.0000 1.9908 1.9961 418.5371 419.8893 0.2024 -1.0000 -1.0000 3516772 1582151745.40 151.5556 60.0023 32.0000 1.9905 1.9958 418.6575 420.0084 0.2023 -1.0000 -1.0000 3516819 1582151745.50 151.5556 60.0023 32.0000 1.9902 1.9955 418.8021 420.1548 0.2025 -1.0000 -1.0000 3516897 1582151745.60 151.5556 60.0023 32.0000 1.9899 1.9952 418.7175 420.0699 0.2024 -1.0000 -1.0000 3516960 1582151745.70 151.4764 60.0023 32.0000 1.9903 1.9956 418.6213 419.9729 0.2024 -1.0000 -1.0000 3517022 1582151745.80 151.4764 60.0023 32.0000 1.9895 1.9947 418.6906 420.0424 0.2024 -1.0000 -1.0000 3517100 1582151745.90 151.4764 60.0023 32.0000 1.9907 1.9960 418.7314 420.0830 0.2023 -1.0000 -1.0000 3517163 1582151746.00 151.4764 60.0023 32.0000 1.9901 1.9954 418.6824 420.0349 0.2024 -1.0000 -1.0000 3517226 1582151746.10 151.4764 60.0023 32.0000 1.9901 1.9954 418.5463 419.8971 0.2023 -1.0000 -1.0000 3517304 1582151746.20 151.5026 60.0023 32.0000 1.9907 1.9960 418.6057 419.9582 0.2026 -1.0000 -1.0000 3517366 1582151746.30 151.5035 60.0023 32.0000 1.9898 1.9950 418.7292 420.0795 0.2022 -1.0000 -1.0000 3517429 1582151746.40 151.5035 60.0023 32.0000 1.9908 1.9961 418.7345 420.0862 0.2023 -1.0000 -1.0000 3517491 1582151746.50 151.5035 60.0023 32.0000 1.9922 1.9975 418.6600 420.0114 0.2023 -1.0000 -1.0000 3517866 1582151746.60 151.5035 60.0023 32.0000 1.9915 1.9967 418.5046 419.8553 0.2023 -1.0000 -1.0000 3517944 1582151746.70 151.5075 60.0023 32.0000 1.9907 1.9960 418.7280 420.0793 0.2023 -1.0000 -1.0000 3518007 1582151746.80 151.6577 60.0023 32.0000 1.9904 1.9957 418.7777 420.1296 0.2023 -1.0000 -1.0000 3518069 1582151746.90 151.6577 60.0023 32.0000 1.9909 1.9961 418.6746 420.0262 0.2024 -1.0000 -1.0000 3518147 1582151747.00 151.6577 60.0023 32.0000 1.9907 1.9960 418.5630 419.9135 0.2022 -1.0000 -1.0000 3518553 1582151747.10 151.6577 60.0023 32.0000 1.9898 1.9951 418.6730 420.0247 0.2023 -1.0000 -1.0000 3518616 1582151747.20 151.6577 60.0023 32.0000 1.9898 1.9951 418.6923 420.0440 0.2024 -1.0000 -1.0000 3518678 1582151747.30 151.6274 60.0023 32.0000 1.9906 1.9959 418.5722 419.9239 0.2024 -1.0000 -1.0000 3518757 1582151747.40 151.6274 60.0023 32.0000 1.9913 1.9966 418.5555 419.9073 0.2024 -1.0000 -1.0000 3518819 1582151747.50 151.6274 60.0023 32.0000 1.9916 1.9969 418.6465 419.9975 0.2022 -1.0000 -1.0000 3519429 1582151747.60 151.6274 60.0023 32.0000 1.9899 1.9951 418.7229 420.0738 0.2022 -1.0000 -1.0000 3519491 1582151747.70 151.6274 60.0023 32.0000 1.9900 1.9953 418.4986 419.8503 0.2023 -1.0000 -1.0000 3519554 1582151747.80 151.6274 60.0023 32.0000 1.9905 1.9958 418.4342 419.7834 0.2021 -1.0000 -1.0000 3519632 1582151747.90 151.5672 60.0023 32.0000 1.9908 1.9961 418.6183 419.9685 0.2022 -1.0000 -1.0000 3519694 1582151748.00 151.5270 60.0023 32.0000 1.9898 1.9951 418.5822 419.9339 0.2024 -1.0000 -1.0000 3519741 1582151748.10 151.5270 60.0023 32.0000 1.9901 1.9954 418.5220 419.8731 0.2024 -1.0000 -1.0000 3519819 1582151748.20 151.5270 60.0023 32.0000 1.9905 1.9957 418.5712 419.9225 0.2023 -1.0000 -1.0000 3519882 1582151748.30 151.5270 60.0023 32.0000 1.9898 1.9951 418.7179 420.0688 0.2022 -1.0000 -1.0000 3519944 1582151748.40 151.5197 60.0023 32.0000 1.9904 1.9957 418.6301 419.9815 0.2022 -1.0000 -1.0000 3520022 1582151748.50 151.4723 60.0023 32.0000 1.9909 1.9962 418.4940 419.8455 0.2024 -1.0000 -1.0000 3520085 1582151748.60 151.4723 60.0023 32.0000 1.9903 1.9956 418.4959 419.8469 0.2023 -1.0000 -1.0000 3520147 1582151748.70 151.4723 60.0023 32.0000 1.9901 1.9954 418.6545 420.0057 0.2024 -1.0000 -1.0000 3520225 1582151748.80 151.4723 60.0023 32.0000 1.9901 1.9954 418.6760 420.0300 0.2026 -1.0000 -1.0000 3520288 1582151748.90 151.4723 60.0023 32.0000 1.9909 1.9962 418.5398 419.8917 0.2025 -1.0000 -1.0000 3520366 1582151749.00 151.4723 60.0023 32.0000 1.9906 1.9958 418.4625 419.8147 0.2023 -1.0000 -1.0000 3520428 1582151749.10 151.4812 60.0023 32.0000 1.9906 1.9959 418.5336 419.8866 0.2025 -1.0000 -1.0000 3520819 1582151749.20 151.5046 60.0023 32.0000 1.9900 1.9953 418.6988 420.0517 0.2026 -1.0000 -1.0000 3520897 1582151749.30 151.5046 60.0023 32.0000 1.9911 1.9964 418.5199 419.8722 0.2024 -1.0000 -1.0000 3520960 1582151749.40 151.5046 60.0023 32.0000 1.9911 1.9964 418.5513 419.9011 0.2021 -1.0000 -1.0000 3521022 1582151749.50 151.5046 60.0023 32.0000 1.9905 1.9958 418.5594 419.9109 0.2023 -1.0000 -1.0000 3521100 1582151749.60 151.5046 60.0023 32.0000 1.9902 1.9955 418.6770 420.0284 0.2024 -1.0000 -1.0000 3521163 1582151749.70 151.5046 60.0023 32.0000 1.9904 1.9957 418.5712 419.9228 0.2024 -1.0000 -1.0000 3521225 1582151749.80 151.5654 60.0024 32.0000 1.9908 1.9961 418.4549 419.8060 0.2024 -1.0000 -1.0000 3521304 1582151749.90 151.5654 60.0024 32.0000 1.9907 1.9959 418.5686 419.9188 0.2021 -1.0000 -1.0000 3521366 1582151750.00 151.5654 60.0024 32.0000 1.9894 1.9946 418.7409 420.0914 0.2022 -1.0000 -1.0000 3521429 1582151750.10 151.5654 60.0024 32.0000 1.9905 1.9958 418.6686 420.0210 0.2025 -1.0000 -1.0000 3521616 1582151750.20 151.5654 60.0024 32.0000 1.9908 1.9961 418.4561 419.8110 0.2034 -1.0000 -1.0000 3521678 1582151750.30 151.5654 60.0024 32.0000 1.9904 1.9958 418.5199 419.8946 0.2069 -1.0000 -1.0000 3521741 1582151750.40 151.5670 60.0024 32.0000 1.9898 1.9952 418.6637 420.0604 0.2093 -1.0000 -1.0000 3521819 1582151750.50 151.5674 60.0024 32.0000 1.9908 1.9962 418.5768 419.9583 0.2061 -1.0000 -1.0000 3521882 1582151750.60 151.5674 60.0024 32.0000 1.9901 1.9954 418.4836 419.8464 0.2037 -1.0000 -1.0000 3522069 1582151750.70 151.5674 60.0024 32.0000 1.9903 1.9956 418.6289 419.9843 0.2028 -1.0000 -1.0000 3522132 1582151750.80 151.5674 60.0024 32.0000 1.9906 1.9959 418.6847 420.0386 0.2027 -1.0000 -1.0000 3522194 1582151750.90 151.5674 60.0024 32.0000 1.9905 1.9957 418.7838 420.1374 0.2026 -1.0000 -1.0000 3522272 1582151751.00 151.5674 60.0024 32.0000 1.9910 1.9963 418.5981 419.9509 0.2026 -1.0000 -1.0000 3522335 1582151751.10 151.5493 60.0024 32.0000 1.9903 1.9956 418.5377 419.8897 0.2024 -1.0000 -1.0000 3522553 1582151751.20 151.5493 60.0024 32.0000 1.9904 1.9957 418.6937 420.0439 0.2022 -1.0000 -1.0000 3522632 1582151751.30 151.5493 60.0024 32.0000 1.9905 1.9958 418.7069 420.0595 0.2026 -1.0000 -1.0000 3522694 1582151751.40 151.5493 60.0024 32.0000 1.9909 1.9962 418.5829 419.9362 0.2027 -1.0000 -1.0000 3522757 1582151751.50 151.5493 60.0024 32.0000 1.9914 1.9967 418.5584 419.9124 0.2027 -1.0000 -1.0000 3522835 1582151751.60 151.5664 60.0024 32.0000 1.9896 1.9948 418.7454 420.0991 0.2026 -1.0000 -1.0000 3522897 1582151751.70 151.5805 60.0024 32.0000 1.9906 1.9959 418.6782 420.0322 0.2028 -1.0000 -1.0000 3523038 1582151751.80 151.5805 60.0024 32.0000 1.9916 1.9969 418.5995 419.9642 0.2063 -1.0000 -1.0000 3523100 1582151751.90 151.5805 60.0024 32.0000 1.9912 1.9967 418.5212 419.9542 0.2178 -1.0000 -1.0000 3523163 1582151752.00 151.5805 60.0024 32.0000 1.9899 1.9957 418.6873 420.1692 0.2213 -1.0000 -1.0000 3523225 1582151752.10 151.5805 60.0024 32.0000 1.9896 1.9954 418.6127 420.0893 0.2212 -1.0000 -1.0000 3523304 1582151752.20 151.5766 60.0024 32.0000 1.9906 1.9964 418.6099 420.0892 0.2196 -1.0000 -1.0000 3523522 1582151752.30 151.5466 60.0024 32.0000 1.9907 1.9963 418.6039 420.0280 0.2110 -1.0000 -1.0000 3523585 1582151752.40 151.5466 60.0024 32.0000 1.9907 1.9961 418.6570 420.0381 0.2059 -1.0000 -1.0000 3523663 1582151752.50 151.5466 60.0024 32.0000 1.9902 1.9955 418.7596 420.1243 0.2042 -1.0000 -1.0000 3523725 1582151752.60 151.5466 60.0024 32.0000 1.9902 1.9955 418.7115 420.0735 0.2038 -1.0000 -1.0000 3523803 1582151752.70 151.5466 60.0024 32.0000 1.9906 1.9960 418.6644 420.0247 0.2036 -1.0000 -1.0000 3523866 1582151752.80 151.6228 60.0024 32.0000 1.9903 1.9956 418.6538 420.0120 0.2032 -1.0000 -1.0000 3523928 1582151752.90 151.6228 60.0024 32.0000 1.9899 1.9952 418.8310 420.1881 0.2030 -1.0000 -1.0000 3523991 1582151753.00 151.6228 60.0024 32.0000 1.9899 1.9952 418.7457 420.1014 0.2027 -1.0000 -1.0000 3524053 1582151753.10 151.6228 60.0024 32.0000 1.9909 1.9962 418.4985 419.8526 0.2028 -1.0000 -1.0000 3524116 1582151753.20 151.6228 60.0024 32.0000 1.9913 1.9966 418.5088 419.8612 0.2026 -1.0000 -1.0000 3524413 1582151753.30 151.6228 60.0024 32.0000 1.9902 1.9955 418.6346 419.9885 0.2027 -1.0000 -1.0000 3524475 1582151753.40 151.4899 60.0024 32.0000 1.9901 1.9954 418.7050 420.0592 0.2027 -1.0000 -1.0000 3524538 1582151753.50 151.4899 60.0024 32.0000 1.9908 1.9961 418.6207 419.9753 0.2029 -1.0000 -1.0000 3524616 1582151753.60 151.4899 60.0024 32.0000 1.9901 1.9954 418.4480 419.8023 0.2028 -1.0000 -1.0000 3524694 1582151753.70 151.4899 60.0024 32.0000 1.9896 1.9949 418.5132 419.8661 0.2026 -1.0000 -1.0000 3524913 1582151753.80 151.4899 60.0024 32.0000 1.9896 1.9949 418.5715 419.9250 0.2027 -1.0000 -1.0000 3524991 1582151753.90 151.4951 60.0024 32.0000 1.9909 1.9962 418.6090 419.9629 0.2028 -1.0000 -1.0000 3525054 1582151754.00 151.5031 60.0024 32.0000 1.9910 1.9963 418.5787 419.9328 0.2028 -1.0000 -1.0000 3525116 1582151754.10 151.5031 60.0024 32.0000 1.9903 1.9956 418.6715 420.0252 0.2026 -1.0000 -1.0000 3525178 1582151754.20 151.5031 60.0024 32.0000 1.9899 1.9952 418.7313 420.0844 0.2026 -1.0000 -1.0000 3525413 1582151754.30 151.5031 60.0024 32.0000 1.9902 1.9955 418.6193 419.9718 0.2024 -1.0000 -1.0000 3525475 1582151754.40 151.5031 60.0024 32.0000 1.9906 1.9959 418.4734 419.8246 0.2024 -1.0000 -1.0000 3525554 1582151754.50 151.5341 60.0024 32.0000 1.9903 1.9955 418.5730 419.9253 0.2025 -1.0000 -1.0000 3525616 1582151754.60 151.5341 60.0024 32.0000 1.9896 1.9949 418.6045 419.9581 0.2027 -1.0000 -1.0000 3525694 1582151754.70 151.5341 60.0024 32.0000 1.9910 1.9963 418.6045 419.9589 0.2029 -1.0000 -1.0000 3525757 1582151754.80 151.5341 60.0024 32.0000 1.9909 1.9962 418.4805 419.8336 0.2026 -1.0000 -1.0000 3525882 1582151754.90 151.5341 60.0024 32.0000 1.9900 1.9953 418.6119 419.9636 0.2024 -1.0000 -1.0000 3525960 1582151755.00 151.5582 60.0024 32.0000 1.9892 1.9944 418.6592 420.0121 0.2026 -1.0000 -1.0000 3526022 1582151755.10 151.5929 60.0023 32.0000 1.9908 1.9961 418.5379 419.8905 0.2025 -1.0000 -1.0000 3526085 1582151755.20 151.5929 60.0023 32.0000 1.9907 1.9960 418.4914 419.8447 0.2026 -1.0000 -1.0000 3526163 1582151755.30 151.5929 60.0023 32.0000 1.9905 1.9958 418.5478 419.8996 0.2025 -1.0000 -1.0000 3526397 1582151755.40 151.5929 60.0023 32.0000 1.9897 1.9950 418.6541 420.0075 0.2027 -1.0000 -1.0000 3526460 1582151755.50 151.5929 60.0023 32.0000 1.9902 1.9955 418.6976 420.0537 0.2030 -1.0000 -1.0000 3526538 1582151755.60 151.6182 60.0023 32.0000 1.9907 1.9960 418.6238 419.9780 0.2028 -1.0000 -1.0000 3526600 1582151755.70 151.6404 60.0023 32.0000 1.9905 1.9958 418.6290 419.9849 0.2031 -1.0000 -1.0000 3526663 1582151755.80 151.6404 60.0023 32.0000 1.9895 1.9948 418.7231 420.0794 0.2030 -1.0000 -1.0000 3527444 1582151755.90 151.6404 60.0023 32.0000 1.9905 1.9958 418.7678 420.1241 0.2030 -1.0000 -1.0000 3527507 1582151756.00 151.6404 60.0023 32.0000 1.9904 1.9957 418.6842 420.0407 0.2031 -1.0000 -1.0000 3527569 1582151756.10 151.6404 60.0023 32.0000 1.9912 1.9965 418.5039 419.8582 0.2028 -1.0000 -1.0000 3527647 1582151756.20 151.5463 60.0023 32.0000 1.9903 1.9956 418.7681 420.1229 0.2028 -1.0000 -1.0000 3527710 1582151756.30 151.5275 60.0023 32.0000 1.9900 1.9953 418.7608 420.1153 0.2027 -1.0000 -1.0000 3527913 1582151756.40 151.5275 60.0023 32.0000 1.9909 1.9962 418.7198 420.0738 0.2027 -1.0000 -1.0000 3527975 1582151756.50 151.5275 60.0023 32.0000 1.9910 1.9962 418.7276 420.0815 0.2026 -1.0000 -1.0000 3528038 1582151756.60 151.5275 60.0023 32.0000 1.9896 1.9949 418.7367 420.0900 0.2026 -1.0000 -1.0000 3528116 1582151756.70 151.5187 60.0023 32.0000 1.9902 1.9955 418.7265 420.0811 0.2028 -1.0000 -1.0000 3528178 1582151756.80 151.4972 60.0023 32.0000 1.9904 1.9957 418.7073 420.0616 0.2027 -1.0000 -1.0000 3528303 1582151756.90 151.4972 60.0023 32.0000 1.9910 1.9963 418.6337 419.9875 0.2026 -1.0000 -1.0000 3528382 1582151757.00 151.4972 60.0023 32.0000 1.9900 1.9953 418.7415 420.0950 0.2026 -1.0000 -1.0000 3528444 1582151757.10 151.4972 60.0023 32.0000 1.9902 1.9955 418.7595 420.1127 0.2025 -1.0000 -1.0000 3528507 1582151757.20 151.4972 60.0023 32.0000 1.9905 1.9957 418.7218 420.0749 0.2026 -1.0000 -1.0000 3528569 1582151757.30 151.4769 60.0023 32.0000 1.9914 1.9967 418.7069 420.0626 0.2029 -1.0000 -1.0000 3528913 1582151757.40 151.4769 60.0023 32.0000 1.9892 1.9945 418.8128 420.1682 0.2027 -1.0000 -1.0000 3528975 1582151757.50 151.4769 60.0023 32.0000 1.9902 1.9955 418.7539 420.1080 0.2027 -1.0000 -1.0000 3529054 1582151757.60 151.4769 60.0023 32.0000 1.9908 1.9961 418.5638 419.9186 0.2028 -1.0000 -1.0000 3529116 1582151757.70 151.5149 60.0023 32.0000 1.9905 1.9958 418.6511 420.0083 0.2031 -1.0000 -1.0000 3529163 1582151757.80 151.5888 60.0023 32.0000 1.9897 1.9950 418.7127 420.0723 0.2036 -1.0000 -1.0000 3529835 1582151757.90 151.5888 60.0023 32.0000 1.9901 1.9954 418.7607 420.1192 0.2033 -1.0000 -1.0000 3529897 1582151758.00 151.5888 60.0023 32.0000 1.9909 1.9962 418.7073 420.0642 0.2031 -1.0000 -1.0000 3529960 1582151758.10 151.5888 60.0023 32.0000 1.9902 1.9955 418.5993 419.9536 0.2027 -1.0000 -1.0000 3530022 1582151758.20 151.5888 60.0023 32.0000 1.9898 1.9951 418.7373 420.0918 0.2028 -1.0000 -1.0000 3530085 1582151758.30 151.5791 60.0023 32.0000 1.9900 1.9953 418.7763 420.1305 0.2027 -1.0000 -1.0000 3530147 1582151758.40 151.4764 60.0023 32.0000 1.9908 1.9961 418.6722 420.0268 0.2028 -1.0000 -1.0000 3530225 1582151758.50 151.4764 60.0023 32.0000 1.9904 1.9957 418.5985 419.9530 0.2028 -1.0000 -1.0000 3530288 1582151758.60 151.4764 60.0023 32.0000 1.9891 1.9944 418.7446 420.0988 0.2027 -1.0000 -1.0000 3530366 1582151758.70 151.4764 60.0023 32.0000 1.9903 1.9956 418.5535 419.9068 0.2027 -1.0000 -1.0000 3530428 1582151758.80 151.4764 60.0023 32.0000 1.9903 1.9956 418.5778 419.9315 0.2026 -1.0000 -1.0000 3530491 1582151758.90 151.4288 60.0023 32.0000 1.9901 1.9953 418.6749 420.0286 0.2027 -1.0000 -1.0000 3530553 1582151759.00 151.4288 60.0023 32.0000 1.9892 1.9945 418.7295 420.0852 0.2029 -1.0000 -1.0000 3530632 1582151759.10 151.4288 60.0023 32.0000 1.9897 1.9950 418.6925 420.0476 0.2028 -1.0000 -1.0000 3530678 1582151759.20 151.4288 60.0023 32.0000 1.9906 1.9959 418.5806 419.9355 0.2029 -1.0000 -1.0000 3530757 1582151759.30 151.4288 60.0023 32.0000 1.9901 1.9954 418.5398 419.8946 0.2029 -1.0000 -1.0000 3530819 1582151759.40 151.4288 60.0023 32.0000 1.9902 1.9955 418.7099 420.0648 0.2028 -1.0000 -1.0000 3530882 1582151759.50 151.5025 60.0029 32.0000 1.9893 1.9945 418.7400 420.0954 0.2029 -1.0000 -1.0000 3530960 1582151759.60 151.5025 60.0029 32.0000 1.9896 1.9949 418.6858 420.0411 0.2030 -1.0000 -1.0000 3531022 1582151759.70 151.5025 60.0029 32.0000 1.9904 1.9957 418.5226 419.8787 0.2030 -1.0000 -1.0000 3531085 1582151759.80 151.5025 60.0029 32.0000 1.9898 1.9951 418.7228 420.0787 0.2031 -1.0000 -1.0000 3531163 1582151759.90 151.5025 60.0029 32.0000 1.9903 1.9956 418.7785 420.1348 0.2030 -1.0000 -1.0000 3531413 1582151760.00 151.5025 60.0029 32.0000 1.9906 1.9959 418.6466 420.0035 0.2031 -1.0000 -1.0000 3531475 1582151760.10 151.5025 60.0029 32.0000 1.9905 1.9958 418.6603 420.0157 0.2029 -1.0000 -1.0000 3531554 1582151760.20 151.5025 60.0029 32.0000 1.9896 1.9949 418.8009 420.1565 0.2029 -1.0000 -1.0000 3531616 1582151760.30 151.5025 60.0029 32.0000 1.9897 1.9950 418.7642 420.1200 0.2029 -1.0000 -1.0000 3531678 1582151760.40 151.5025 60.0029 32.0000 1.9910 1.9963 418.6146 419.9692 0.2029 -1.0000 -1.0000 3532335 1582151760.50 151.5025 60.0029 32.0000 1.9902 1.9955 418.5353 419.8898 0.2028 -1.0000 -1.0000 3532382 1582151760.60 151.5025 60.0029 32.0000 1.9893 1.9945 418.7151 420.0695 0.2028 -1.0000 -1.0000 3532460 1582151760.70 151.5025 60.0029 32.0000 1.9885 1.9938 418.8442 420.2004 0.2029 -1.0000 -1.0000 3532522 1582151760.80 151.5990 60.0029 32.0000 1.9904 1.9957 418.7115 420.0671 0.2030 -1.0000 -1.0000 3532585 1582151760.90 151.6278 60.0029 32.0000 1.9907 1.9960 418.5633 419.9180 0.2028 -1.0000 -1.0000 3532663 1582151761.00 151.6278 60.0029 32.0000 1.9899 1.9952 418.6925 420.0471 0.2028 -1.0000 -1.0000 3532726 1582151761.10 151.6278 60.0029 32.0000 1.9900 1.9953 418.8550 420.2115 0.2029 -1.0000 -1.0000 3532804 1582151761.20 151.6278 60.0029 32.0000 1.9913 1.9966 418.6850 420.0411 0.2030 -1.0000 -1.0000 3532866 1582151761.30 151.6278 60.0029 32.0000 1.9912 1.9965 418.5278 419.8841 0.2031 -1.0000 -1.0000 3532929 1582151761.40 151.5170 60.0029 32.0000 1.9904 1.9957 418.6136 419.9682 0.2029 -1.0000 -1.0000 3532991 1582151761.50 151.5170 60.0029 32.0000 1.9900 1.9953 418.7493 420.1049 0.2028 -1.0000 -1.0000 3533663 1582151761.60 151.5170 60.0029 32.0000 1.9897 1.9950 418.7149 420.0696 0.2028 -1.0000 -1.0000 3533725 1582151761.70 151.5170 60.0029 32.0000 1.9907 1.9960 418.6617 420.0173 0.2029 -1.0000 -1.0000 3533803 1582151761.80 151.5170 60.0029 32.0000 1.9912 1.9965 418.5431 419.8987 0.2031 -1.0000 -1.0000 3533882 1582151761.90 151.5170 60.0029 32.0000 1.9902 1.9955 418.6818 420.0376 0.2029 -1.0000 -1.0000 3533944 1582151762.00 151.5170 60.0029 32.0000 1.9897 1.9950 418.6644 420.0209 0.2031 -1.0000 -1.0000 3534007 1582151762.10 151.4411 60.0029 32.0000 1.9905 1.9958 418.5475 419.9029 0.2030 -1.0000 -1.0000 3534069 1582151762.20 151.4411 60.0029 32.0000 1.9910 1.9963 418.5503 419.9055 0.2029 -1.0000 -1.0000 3534132 1582151762.30 151.4411 60.0029 32.0000 1.9903 1.9956 418.7151 420.0688 0.2026 -1.0000 -1.0000 3534194 1582151762.40 151.4411 60.0029 32.0000 1.9903 1.9956 418.6571 420.0129 0.2030 -1.0000 -1.0000 3534272 1582151762.50 151.4411 60.0029 32.0000 1.9910 1.9963 418.5116 419.8683 0.2033 -1.0000 -1.0000 3534335 1582151762.60 151.4411 60.0029 32.0000 1.9904 1.9957 418.5639 419.9218 0.2033 -1.0000 -1.0000 3534413 1582151762.70 151.4411 60.0029 32.0000 1.9899 1.9952 418.7881 420.1465 0.2033 -1.0000 -1.0000 3534475 1582151762.80 151.4411 60.0029 32.0000 1.9906 1.9959 418.6080 419.9653 0.2032 -1.0000 -1.0000 3534538 1582151762.90 151.4411 60.0029 32.0000 1.9909 1.9962 418.5670 419.9231 0.2031 -1.0000 -1.0000 3534616 1582151763.00 151.4411 60.0029 32.0000 1.9906 1.9959 418.5997 419.9565 0.2031 -1.0000 -1.0000 3534678 1582151763.10 151.4411 60.0029 32.0000 1.9900 1.9953 418.6582 420.0138 0.2030 -1.0000 -1.0000 3534741 1582151763.20 151.5438 60.0029 32.0000 1.9903 1.9956 418.4899 419.8466 0.2033 -1.0000 -1.0000 3534804 1582151763.30 151.5527 60.0029 32.0000 1.9904 1.9957 418.5811 419.9394 0.2034 -1.0000 -1.0000 3534866 1582151763.40 151.5527 60.0029 32.0000 1.9893 1.9946 418.7372 420.0962 0.2034 -1.0000 -1.0000 3534929 1582151763.50 151.5527 60.0029 32.0000 1.9903 1.9957 418.8110 420.1724 0.2036 -1.0000 -1.0000 3535038 1582151763.60 151.5527 60.0029 32.0000 1.9906 1.9959 418.5122 419.8703 0.2034 -1.0000 -1.0000 3535100 1582151763.70 151.5527 60.0029 32.0000 1.9901 1.9954 418.5315 419.8884 0.2032 -1.0000 -1.0000 3535163 1582151763.80 151.5527 60.0029 32.0000 1.9900 1.9953 418.7636 420.1207 0.2031 -1.0000 -1.0000 3535241 1582151763.90 151.5527 60.0029 32.0000 1.9902 1.9955 418.6827 420.0395 0.2033 -1.0000 -1.0000 3535304 1582151764.00 151.5527 60.0029 32.0000 1.9903 1.9956 418.6153 419.9748 0.2036 -1.0000 -1.0000 3535538 1582151764.10 151.5527 60.0029 32.0000 1.9902 1.9956 418.5522 419.9118 0.2036 -1.0000 -1.0000 3535616 1582151764.20 151.5527 60.0029 32.0000 1.9897 1.9951 418.6867 420.0442 0.2032 -1.0000 -1.0000 3535678 1582151764.30 151.5527 60.0029 32.0000 1.9900 1.9953 418.7136 420.0709 0.2033 -1.0000 -1.0000 3535741 1582151764.40 151.5149 60.0029 32.0000 1.9914 1.9967 418.5728 419.9313 0.2034 -1.0000 -1.0000 3535803 1582151764.50 151.5085 60.0029 32.0000 1.9896 1.9950 418.5291 419.8871 0.2033 -1.0000 -1.0000 3535882 1582151764.60 151.5085 60.0029 32.0000 1.9895 1.9948 418.6145 419.9721 0.2032 -1.0000 -1.0000 3536069 1582151764.70 151.5085 60.0029 32.0000 1.9900 1.9953 418.7260 420.0832 0.2031 -1.0000 -1.0000 3536132 1582151764.80 151.5085 60.0029 32.0000 1.9905 1.9958 418.6694 420.0266 0.2032 -1.0000 -1.0000 3536194 1582151764.90 151.5085 60.0029 32.0000 1.9915 1.9968 418.4847 419.8418 0.2032 -1.0000 -1.0000 3536272 1582151765.00 151.5085 60.0029 32.0000 1.9903 1.9956 418.5701 419.9266 0.2031 -1.0000 -1.0000 3536335 1582151765.10 151.5048 60.0030 32.0000 1.9900 1.9953 418.7074 420.0645 0.2032 -1.0000 -1.0000 3536397 1582151765.20 151.5005 60.0030 32.0000 1.9906 1.9959 418.6299 419.9883 0.2034 -1.0000 -1.0000 3536475 1582151765.30 151.5005 60.0030 32.0000 1.9912 1.9965 418.5251 419.8833 0.2034 -1.0000 -1.0000 3536538 1582151765.40 151.5005 60.0030 32.0000 1.9907 1.9960 418.6190 419.9777 0.2034 -1.0000 -1.0000 3536600 1582151765.50 151.5005 60.0030 32.0000 1.9900 1.9953 418.6430 420.0017 0.2034 -1.0000 -1.0000 3536663 1582151765.60 151.5005 60.0030 32.0000 1.9907 1.9961 418.5829 419.9404 0.2032 -1.0000 -1.0000 3537163 1582151765.70 151.5049 60.0030 32.0000 1.9905 1.9958 418.5511 419.9078 0.2032 -1.0000 -1.0000 3537226 1582151765.80 151.5049 60.0030 32.0000 1.9902 1.9955 418.7295 420.0879 0.2032 -1.0000 -1.0000 3537304 1582151765.90 151.5049 60.0030 32.0000 1.9909 1.9962 418.7148 420.0729 0.2033 -1.0000 -1.0000 3537366 1582151766.00 151.5049 60.0030 32.0000 1.9906 1.9959 418.5156 419.8715 0.2031 -1.0000 -1.0000 3537429 1582151766.10 151.5049 60.0030 32.0000 1.9906 1.9959 418.5264 419.8837 0.2033 -1.0000 -1.0000 3537491 1582151766.20 151.5641 60.0030 32.0000 1.9892 1.9945 418.6668 420.0250 0.2033 -1.0000 -1.0000 3537553 1582151766.30 151.5641 60.0030 32.0000 1.9894 1.9947 418.7710 420.1297 0.2033 -1.0000 -1.0000 3537632 1582151766.40 151.5641 60.0030 32.0000 1.9905 1.9959 418.5876 419.9450 0.2032 -1.0000 -1.0000 3537694 1582151766.50 151.5641 60.0030 32.0000 1.9908 1.9961 418.5321 419.8890 0.2032 -1.0000 -1.0000 3537757 1582151766.60 151.5641 60.0030 32.0000 1.9898 1.9951 418.6721 420.0277 0.2029 -1.0000 -1.0000 3537897 1582151766.70 151.5641 60.0030 32.0000 1.9906 1.9959 418.6385 419.9938 0.2030 -1.0000 -1.0000 3537960 1582151766.80 151.5641 60.0030 32.0000 1.9913 1.9966 418.5450 419.9010 0.2031 -1.0000 -1.0000 3538038 1582151766.90 151.4863 60.0030 32.0000 1.9896 1.9949 418.6063 419.9618 0.2029 -1.0000 -1.0000 3538100 1582151767.00 151.4863 60.0030 32.0000 1.9892 1.9945 418.6801 420.0363 0.2030 -1.0000 -1.0000 3538163 1582151767.10 151.4863 60.0030 32.0000 1.9899 1.9952 418.7079 420.0652 0.2033 -1.0000 -1.0000 3538663 1582151767.20 151.4863 60.0030 32.0000 1.9909 1.9963 418.6153 419.9731 0.2033 -1.0000 -1.0000 3538726 1582151767.30 151.4863 60.0030 32.0000 1.9904 1.9957 418.5484 419.9048 0.2032 -1.0000 -1.0000 3538788 1582151767.40 151.4863 60.0030 32.0000 1.9903 1.9956 418.6792 420.0375 0.2034 -1.0000 -1.0000 3538851 1582151767.50 151.4863 60.0030 32.0000 1.9895 1.9948 418.7241 420.0819 0.2032 -1.0000 -1.0000 3538929 1582151767.60 151.4863 60.0030 32.0000 1.9900 1.9953 418.6446 420.0016 0.2032 -1.0000 -1.0000 3539304 1582151767.70 151.4863 60.0030 32.0000 1.9910 1.9963 418.5256 419.8827 0.2031 -1.0000 -1.0000 3539366 1582151767.80 151.4863 60.0030 32.0000 1.9916 1.9969 418.6058 419.9617 0.2030 -1.0000 -1.0000 3539444 1582151767.90 151.4863 60.0030 32.0000 1.9902 1.9955 418.7600 420.1165 0.2030 -1.0000 -1.0000 3539507 1582151768.00 151.5266 60.0030 32.0000 1.9906 1.9959 418.7034 420.0590 0.2029 -1.0000 -1.0000 3539569 1582151768.10 151.5266 60.0030 32.0000 1.9915 1.9968 418.5860 419.9417 0.2031 -1.0000 -1.0000 3540163 1582151768.20 151.5266 60.0030 32.0000 1.9902 1.9955 418.6295 419.9859 0.2031 -1.0000 -1.0000 3540225 1582151768.30 151.5266 60.0030 32.0000 1.9901 1.9954 418.7651 420.1220 0.2030 -1.0000 -1.0000 3540288 1582151768.40 151.5266 60.0030 32.0000 1.9895 1.9948 418.7969 420.1524 0.2029 -1.0000 -1.0000 3540350 1582151768.50 151.5429 60.0030 32.0000 1.9902 1.9955 418.7555 420.1100 0.2027 -1.0000 -1.0000 3540413 1582151768.60 151.5451 60.0030 32.0000 1.9905 1.9958 418.5317 419.8886 0.2031 -1.0000 -1.0000 3540491 1582151768.70 151.5451 60.0030 32.0000 1.9909 1.9962 418.6187 419.9738 0.2029 -1.0000 -1.0000 3540553 1582151768.80 151.5451 60.0030 32.0000 1.9900 1.9953 418.7427 420.0986 0.2030 -1.0000 -1.0000 3540616 1582151768.90 151.5451 60.0030 32.0000 1.9895 1.9948 418.7985 420.1538 0.2029 -1.0000 -1.0000 3540694 1582151769.00 151.5451 60.0030 32.0000 1.9901 1.9954 418.4666 419.8218 0.2029 -1.0000 -1.0000 3540757 1582151769.10 151.5451 60.0030 32.0000 1.9905 1.9958 418.5735 419.9281 0.2028 -1.0000 -1.0000 3540819 1582151769.20 151.5517 60.0030 32.0000 1.9905 1.9958 418.7763 420.1315 0.2029 -1.0000 -1.0000 3540897 1582151769.30 151.5517 60.0030 32.0000 1.9903 1.9956 418.6357 419.9906 0.2030 -1.0000 -1.0000 3540960 1582151769.40 151.5517 60.0030 32.0000 1.9902 1.9955 418.5311 419.8863 0.2030 -1.0000 -1.0000 3541022 1582151769.50 151.5517 60.0030 32.0000 1.9913 1.9966 418.5404 419.8950 0.2028 -1.0000 -1.0000 3541085 1582151769.60 151.5517 60.0030 32.0000 1.9903 1.9956 418.6627 420.0187 0.2030 -1.0000 -1.0000 3541147 1582151769.70 151.5517 60.0030 32.0000 1.9902 1.9955 418.7281 420.0849 0.2031 -1.0000 -1.0000 3541210 1582151769.80 151.5399 60.0030 32.0000 1.9910 1.9963 418.6083 419.9645 0.2030 -1.0000 -1.0000 3541288 1582151769.90 151.5128 60.0031 32.0000 1.9917 1.9970 418.6131 419.9695 0.2030 -1.0000 -1.0000 3541351 1582151770.00 151.5128 60.0031 32.0000 1.9906 1.9959 418.7083 420.0625 0.2027 -1.0000 -1.0000 3541413 1582151770.10 151.5128 60.0031 32.0000 1.9903 1.9956 418.6392 419.9937 0.2028 -1.0000 -1.0000 3541491 1582151770.20 151.5128 60.0031 32.0000 1.9911 1.9964 418.6365 419.9913 0.2028 -1.0000 -1.0000 3541554 1582151770.30 151.5128 60.0031 32.0000 1.9901 1.9954 418.7433 420.0973 0.2026 -1.0000 -1.0000 3541616 1582151770.40 151.5128 60.0031 32.0000 1.9899 1.9952 418.7984 420.1518 0.2027 -1.0000 -1.0000 3541694 1582151770.50 151.5128 60.0031 32.0000 1.9900 1.9953 418.7740 420.1276 0.2026 -1.0000 -1.0000 3541757 1582151770.60 151.5128 60.0031 32.0000 1.9906 1.9959 418.4732 419.8276 0.2037 -1.0000 -1.0000 3541835 1582151770.70 151.5128 60.0031 32.0000 1.9913 1.9967 418.6124 420.0177 0.2157 -1.0000 -1.0000 3542053 1582151770.80 151.5128 60.0031 32.0000 1.9900 1.9959 418.5115 420.0843 0.2431 -1.0000 -1.0000 3542116 1582151770.90 151.5128 60.0031 32.0000 1.9899 1.9963 418.4666 420.0802 0.2399 -1.0000 -1.0000 3542194 1582151771.00 151.5257 60.0031 32.0000 1.9904 1.9964 418.5192 420.0004 0.2185 -1.0000 -1.0000 3542257 1582151771.10 151.5374 60.0031 32.0000 1.9906 1.9961 418.6935 420.1001 0.2090 -1.0000 -1.0000 3542319 1582151771.20 151.5374 60.0031 32.0000 1.9894 1.9948 418.7503 420.1280 0.2057 -1.0000 -1.0000 3542553 1582151771.30 151.5374 60.0031 32.0000 1.9899 1.9953 418.5903 419.9598 0.2047 -1.0000 -1.0000 3542616 1582151771.40 151.5374 60.0031 32.0000 1.9898 1.9951 418.5249 419.8875 0.2040 -1.0000 -1.0000 3542678 1582151771.50 151.5374 60.0031 32.0000 1.9902 1.9955 418.6083 419.9691 0.2036 -1.0000 -1.0000 3542757 1582151771.60 151.5179 60.0031 32.0000 1.9901 1.9954 418.6376 419.9967 0.2034 -1.0000 -1.0000 3542819 1582151771.70 151.5179 60.0031 32.0000 1.9902 1.9955 418.6106 419.9691 0.2033 -1.0000 -1.0000 3542897 1582151771.80 151.5179 60.0031 32.0000 1.9903 1.9957 418.5197 419.8770 0.2033 -1.0000 -1.0000 3543069 1582151771.90 151.5179 60.0031 32.0000 1.9905 1.9958 418.5406 419.8992 0.2034 -1.0000 -1.0000 3543132 1582151772.00 151.5179 60.0031 32.0000 1.9905 1.9959 418.7345 420.0930 0.2033 -1.0000 -1.0000 3543194 1582151772.10 151.4816 60.0031 32.0000 1.9905 1.9958 418.7839 420.1418 0.2032 -1.0000 -1.0000 3543272 1582151772.20 151.4816 60.0031 32.0000 1.9905 1.9958 418.5922 419.9476 0.2029 -1.0000 -1.0000 3543335 1582151772.30 151.4816 60.0031 32.0000 1.9903 1.9956 418.5868 419.9404 0.2027 -1.0000 -1.0000 3543569 1582151772.40 151.4816 60.0031 32.0000 1.9898 1.9951 418.6795 420.0345 0.2029 -1.0000 -1.0000 3543647 1582151772.50 151.4816 60.0031 32.0000 1.9904 1.9957 418.5608 419.9155 0.2027 -1.0000 -1.0000 3543710 1582151772.60 151.4816 60.0031 32.0000 1.9909 1.9962 418.5642 419.9172 0.2026 -1.0000 -1.0000 3543772 1582151772.70 151.4688 60.0031 32.0000 1.9902 1.9955 418.6497 420.0055 0.2029 -1.0000 -1.0000 3543850 1582151772.80 151.4669 60.0031 32.0000 1.9900 1.9953 418.6311 419.9867 0.2028 -1.0000 -1.0000 3544053 1582151772.90 151.4669 60.0031 32.0000 1.9906 1.9959 418.5528 419.9078 0.2029 -1.0000 -1.0000 3544132 1582151773.00 151.4669 60.0031 32.0000 1.9906 1.9959 418.5923 419.9460 0.2026 -1.0000 -1.0000 3544194 1582151773.10 151.4669 60.0031 32.0000 1.9901 1.9954 418.7027 420.0563 0.2026 -1.0000 -1.0000 3544257 1582151773.20 151.4669 60.0031 32.0000 1.9898 1.9951 418.7997 420.1540 0.2028 -1.0000 -1.0000 3544335 1582151773.30 151.5560 60.0031 32.0000 1.9897 1.9950 418.6255 419.9793 0.2026 -1.0000 -1.0000 3544553 1582151773.40 151.5560 60.0031 32.0000 1.9907 1.9960 418.6102 419.9629 0.2026 -1.0000 -1.0000 3544616 1582151773.50 151.5560 60.0031 32.0000 1.9903 1.9956 418.6127 419.9657 0.2026 -1.0000 -1.0000 3544694 1582151773.60 151.5560 60.0031 32.0000 1.9903 1.9956 418.6518 420.0046 0.2025 -1.0000 -1.0000 3544757 1582151773.70 151.5560 60.0031 32.0000 1.9907 1.9960 418.5360 419.8889 0.2026 -1.0000 -1.0000 3544819 1582151773.80 151.5460 60.0031 32.0000 1.9910 1.9963 418.5369 419.8899 0.2025 -1.0000 -1.0000 3545663 1582151773.90 151.5460 60.0031 32.0000 1.9902 1.9955 418.7240 420.0764 0.2023 -1.0000 -1.0000 3545725 1582151774.00 151.5460 60.0031 32.0000 1.9902 1.9955 418.7008 420.0548 0.2027 -1.0000 -1.0000 3545788 1582151774.10 151.5460 60.0031 32.0000 1.9901 1.9954 418.5842 419.9370 0.2026 -1.0000 -1.0000 3545866 1582151774.20 151.5460 60.0031 32.0000 1.9903 1.9956 418.5145 419.8668 0.2024 -1.0000 -1.0000 3545928 1582151774.30 151.5112 60.0031 32.0000 1.9895 1.9948 418.5643 419.9165 0.2026 -1.0000 -1.0000 3545991 1582151774.40 151.4391 60.0031 32.0000 1.9891 1.9944 418.6248 419.9787 0.2028 -1.0000 -1.0000 3546069 1582151774.50 151.4391 60.0031 32.0000 1.9902 1.9955 418.4596 419.8189 0.2041 -1.0000 -1.0000 3546132 1582151774.60 151.4391 60.0031 32.0000 1.9903 1.9957 418.5902 419.9610 0.2054 -1.0000 -1.0000 3546194 1582151774.70 151.4391 60.0031 32.0000 1.9898 1.9952 418.7883 420.1560 0.2043 -1.0000 -1.0000 3546257 1582151774.80 151.4391 60.0031 32.0000 1.9902 1.9956 418.5887 419.9489 0.2034 -1.0000 -1.0000 3546319 1582151774.90 151.4501 60.0029 32.0000 1.9912 1.9965 418.5190 419.8728 0.2027 -1.0000 -1.0000 3546397 1582151775.00 151.4501 60.0029 32.0000 1.9902 1.9955 418.6817 420.0350 0.2026 -1.0000 -1.0000 3546460 1582151775.10 151.4501 60.0029 32.0000 1.9902 1.9955 418.6645 420.0181 0.2027 -1.0000 -1.0000 3546522 1582151775.20 151.4501 60.0029 32.0000 1.9903 1.9956 418.5298 419.8833 0.2027 -1.0000 -1.0000 3546600 1582151775.30 151.4501 60.0029 32.0000 1.9898 1.9951 418.5583 419.9121 0.2026 -1.0000 -1.0000 3546663 1582151775.40 151.5480 60.0029 32.0000 1.9898 1.9951 418.6986 420.0522 0.2027 -1.0000 -1.0000 3546726 1582151775.50 151.5800 60.0029 32.0000 1.9896 1.9949 418.7434 420.0984 0.2029 -1.0000 -1.0000 3546804 1582151775.60 151.5800 60.0029 32.0000 1.9903 1.9956 418.6590 420.0145 0.2029 -1.0000 -1.0000 3546866 1582151775.70 151.5800 60.0029 32.0000 1.9908 1.9961 418.5667 419.9221 0.2030 -1.0000 -1.0000 3546929 1582151775.80 151.5800 60.0029 32.0000 1.9903 1.9956 418.6221 419.9774 0.2030 -1.0000 -1.0000 3546991 1582151775.90 151.5800 60.0029 32.0000 1.9895 1.9948 418.6856 420.0423 0.2031 -1.0000 -1.0000 3547054 1582151776.00 151.5744 60.0029 32.0000 1.9910 1.9963 418.6319 419.9875 0.2029 -1.0000 -1.0000 3547116 1582151776.10 151.5744 60.0029 32.0000 1.9903 1.9956 418.5234 419.8778 0.2029 -1.0000 -1.0000 3547194 1582151776.20 151.5744 60.0029 32.0000 1.9896 1.9949 418.7110 420.0658 0.2028 -1.0000 -1.0000 3547257 1582151776.30 151.5744 60.0029 32.0000 1.9893 1.9946 418.7358 420.0910 0.2030 -1.0000 -1.0000 3547382 1582151776.40 151.5744 60.0029 32.0000 1.9900 1.9953 418.5677 419.9247 0.2032 -1.0000 -1.0000 3547460 1582151776.50 151.5635 60.0029 32.0000 1.9902 1.9955 418.4741 419.8302 0.2031 -1.0000 -1.0000 3547522 1582151776.60 151.5505 60.0029 32.0000 1.9907 1.9960 418.5445 419.9004 0.2031 -1.0000 -1.0000 3547585 1582151776.70 151.5505 60.0029 32.0000 1.9900 1.9953 418.5645 419.9214 0.2032 -1.0000 -1.0000 3547647 1582151776.80 151.5505 60.0029 32.0000 1.9900 1.9953 418.6755 420.0334 0.2033 -1.0000 -1.0000 3548178 1582151776.90 151.5505 60.0029 32.0000 1.9905 1.9958 418.6134 419.9690 0.2030 -1.0000 -1.0000 3548257 1582151777.00 151.5505 60.0029 32.0000 1.9904 1.9957 418.5677 419.9228 0.2029 -1.0000 -1.0000 3548319 1582151777.10 151.5213 60.0029 32.0000 1.9904 1.9957 418.6804 420.0370 0.2032 -1.0000 -1.0000 3548382 1582151777.20 151.4382 60.0029 32.0000 1.9903 1.9956 418.6865 420.0441 0.2033 -1.0000 -1.0000 3548460 1582151777.30 151.4382 60.0029 32.0000 1.9903 1.9956 418.4753 419.8331 0.2033 -1.0000 -1.0000 3548538 1582151777.40 151.4382 60.0029 32.0000 1.9901 1.9954 418.5451 419.9018 0.2030 -1.0000 -1.0000 3548600 1582151777.50 151.4382 60.0029 32.0000 1.9899 1.9952 418.6881 420.0461 0.2033 -1.0000 -1.0000 3548663 1582151777.60 151.4382 60.0029 32.0000 1.9907 1.9960 418.6043 419.9646 0.2036 -1.0000 -1.0000 3548725 1582151777.70 151.4382 60.0029 32.0000 1.9905 1.9958 418.6003 419.9571 0.2031 -1.0000 -1.0000 3548835 1582151777.80 151.4382 60.0029 32.0000 1.9902 1.9955 418.7383 420.0952 0.2032 -1.0000 -1.0000 3548897 1582151777.90 151.4382 60.0029 32.0000 1.9909 1.9962 418.7001 420.0565 0.2030 -1.0000 -1.0000 3549038 1582151778.00 151.4468 60.0029 32.0000 1.9909 1.9962 418.6187 419.9740 0.2030 -1.0000 -1.0000 3549101 1582151778.10 151.5023 60.0029 32.0000 1.9904 1.9957 418.5323 419.8895 0.2033 -1.0000 -1.0000 3549178 1582151778.20 151.5398 60.0029 32.0000 1.9904 1.9957 418.5648 419.9210 0.2030 -1.0000 -1.0000 3549241 1582151778.30 151.5610 60.0029 32.0000 1.9898 1.9951 418.7067 420.0638 0.2031 -1.0000 -1.0000 3549304 1582151778.40 151.5610 60.0029 32.0000 1.9900 1.9953 418.5119 419.8680 0.2031 -1.0000 -1.0000 3549397 1582151778.50 151.5610 60.0029 32.0000 1.9901 1.9954 418.5743 419.9311 0.2031 -1.0000 -1.0000 3549460 1582151778.60 151.5610 60.0029 32.0000 1.9893 1.9947 418.8400 420.1978 0.2032 -1.0000 -1.0000 3549538 1582151778.70 151.5610 60.0029 32.0000 1.9899 1.9952 418.6767 420.0345 0.2033 -1.0000 -1.0000 3549601 1582151778.80 151.4529 60.0029 32.0000 1.9894 1.9947 418.5599 419.9188 0.2035 -1.0000 -1.0000 3549663 1582151778.90 151.4529 60.0029 32.0000 1.9898 1.9951 418.5588 419.9164 0.2033 -1.0000 -1.0000 3550053 1582151779.00 151.4529 60.0029 32.0000 1.9888 1.9941 418.6147 419.9739 0.2035 -1.0000 -1.0000 3550116 1582151779.10 151.4529 60.0029 32.0000 1.9899 1.9952 418.7329 420.0921 0.2034 -1.0000 -1.0000 3550178 1582151779.20 151.4529 60.0029 32.0000 1.9904 1.9957 418.6501 420.0110 0.2038 -1.0000 -1.0000 3550257 1582151779.30 151.4738 60.0029 32.0000 1.9910 1.9963 418.6040 419.9641 0.2036 -1.0000 -1.0000 3550319 1582151779.40 151.4874 60.0029 32.0000 1.9913 1.9966 418.6288 419.9890 0.2037 -1.0000 -1.0000 3550413 1582151779.50 151.4874 60.0029 32.0000 1.9901 1.9955 418.8116 420.1723 0.2036 -1.0000 -1.0000 3550475 1582151779.60 151.4874 60.0029 32.0000 1.9905 1.9958 418.7099 420.0711 0.2038 -1.0000 -1.0000 3550538 1582151779.70 151.4874 60.0029 32.0000 1.9910 1.9963 418.5905 419.9508 0.2036 -1.0000 -1.0000 3550600 1582151779.80 151.4874 60.0029 32.0000 1.9898 1.9951 418.7087 420.0687 0.2036 -1.0000 -1.0000 3550678 1582151779.90 151.4898 60.0032 32.0000 1.9898 1.9951 418.6984 420.0569 0.2033 -1.0000 -1.0000 3551429 1582151780.00 151.4898 60.0032 32.0000 1.9900 1.9953 418.6050 419.9637 0.2034 -1.0000 -1.0000 3551491 1582151780.10 151.4898 60.0032 32.0000 1.9906 1.9959 418.5368 419.8942 0.2032 -1.0000 -1.0000 3551554 1582151780.20 151.4898 60.0032 32.0000 1.9898 1.9951 418.6374 419.9962 0.2036 -1.0000 -1.0000 3551616 1582151780.30 151.4898 60.0032 32.0000 1.9896 1.9949 418.6829 420.0515 0.2065 -1.0000 -1.0000 3551678 1582151780.40 151.5076 60.0032 32.0000 1.9890 1.9945 418.6710 420.1051 0.2180 -1.0000 -1.0000 3551788 1582151780.50 151.5076 60.0032 32.0000 1.9898 1.9955 418.5718 420.0500 0.2204 -1.0000 -1.0000 3551850 1582151780.60 151.5076 60.0032 32.0000 1.9900 1.9957 418.5264 419.9563 0.2115 -1.0000 -1.0000 3551928 1582151780.70 151.5076 60.0032 32.0000 1.9900 1.9954 418.6276 420.0102 0.2064 -1.0000 -1.0000 3551991 1582151780.80 151.5076 60.0032 32.0000 1.9896 1.9950 418.6822 420.0532 0.2050 -1.0000 -1.0000 3552053 1582151780.90 151.5304 60.0032 32.0000 1.9897 1.9951 418.5813 419.9472 0.2043 -1.0000 -1.0000 3552147 1582151781.00 151.5654 60.0032 32.0000 1.9905 1.9958 418.4777 419.8395 0.2039 -1.0000 -1.0000 3552210 1582151781.10 151.5654 60.0032 32.0000 1.9903 1.9956 418.5537 419.9133 0.2035 -1.0000 -1.0000 3552272 1582151781.20 151.5654 60.0032 32.0000 1.9899 1.9952 418.6550 420.0147 0.2036 -1.0000 -1.0000 3552350 1582151781.30 151.5654 60.0032 32.0000 1.9896 1.9949 418.6948 420.0562 0.2037 -1.0000 -1.0000 3552413 1582151781.40 151.5654 60.0032 32.0000 1.9902 1.9955 418.4766 419.8360 0.2036 -1.0000 -1.0000 3552475 1582151781.50 151.4054 60.0032 32.0000 1.9903 1.9956 418.5153 419.8735 0.2034 -1.0000 -1.0000 3552663 1582151781.60 151.4054 60.0032 32.0000 1.9899 1.9952 418.8012 420.1601 0.2034 -1.0000 -1.0000 3552726 1582151781.70 151.4054 60.0032 32.0000 1.9902 1.9955 418.6894 420.0483 0.2034 -1.0000 -1.0000 3552788 1582151781.80 151.4054 60.0032 32.0000 1.9896 1.9949 418.6163 419.9738 0.2032 -1.0000 -1.0000 3552866 1582151781.90 151.4054 60.0032 32.0000 1.9895 1.9949 418.7468 420.1038 0.2031 -1.0000 -1.0000 3552929 1582151782.00 151.4258 60.0032 32.0000 1.9906 1.9959 418.7270 420.0843 0.2032 -1.0000 -1.0000 3553304 1582151782.10 151.4564 60.0032 32.0000 1.9906 1.9959 418.6365 419.9939 0.2032 -1.0000 -1.0000 3553382 1582151782.20 151.4564 60.0032 32.0000 1.9898 1.9951 418.6015 419.9584 0.2032 -1.0000 -1.0000 3553444 1582151782.30 151.4564 60.0032 32.0000 1.9900 1.9953 418.6418 419.9994 0.2032 -1.0000 -1.0000 3553507 1582151782.40 151.4564 60.0032 32.0000 1.9894 1.9947 418.8639 420.2201 0.2029 -1.0000 -1.0000 3553569 1582151782.50 151.4564 60.0032 32.0000 1.9920 1.9973 418.7319 420.0874 0.2029 -1.0000 -1.0000 3553647 1582151782.60 151.4705 60.0032 32.0000 1.9907 1.9960 418.6510 420.0062 0.2029 -1.0000 -1.0000 3553710 1582151782.70 151.4705 60.0032 32.0000 1.9899 1.9952 418.7543 420.1105 0.2029 -1.0000 -1.0000 3553772 1582151782.80 151.4705 60.0032 32.0000 1.9891 1.9943 418.7440 420.0993 0.2029 -1.0000 -1.0000 3553835 1582151782.90 151.4705 60.0032 32.0000 1.9897 1.9950 418.6587 420.0144 0.2030 -1.0000 -1.0000 3553913 1582151783.00 151.4705 60.0032 32.0000 1.9901 1.9954 418.5592 419.9149 0.2030 -1.0000 -1.0000 3554147 1582151783.10 151.4792 60.0032 32.0000 1.9896 1.9949 418.7929 420.1477 0.2028 -1.0000 -1.0000 3554210 1582151783.20 151.4839 60.0032 32.0000 1.9895 1.9948 418.6887 420.0440 0.2026 -1.0000 -1.0000 3554272 1582151783.30 151.4839 60.0032 32.0000 1.9902 1.9955 418.5589 419.9138 0.2028 -1.0000 -1.0000 3554350 1582151783.40 151.4839 60.0032 32.0000 1.9901 1.9954 418.5122 419.8660 0.2027 -1.0000 -1.0000 3554413 1582151783.50 151.4839 60.0032 32.0000 1.9906 1.9959 418.6564 420.0102 0.2027 -1.0000 -1.0000 3554647 1582151783.60 151.4839 60.0032 32.0000 1.9904 1.9957 418.7412 420.0962 0.2029 -1.0000 -1.0000 3554710 1582151783.70 151.5346 60.0032 32.0000 1.9905 1.9958 418.5740 419.9284 0.2028 -1.0000 -1.0000 3554772 1582151783.80 151.5346 60.0032 32.0000 1.9902 1.9955 418.6096 419.9631 0.2026 -1.0000 -1.0000 3554850 1582151783.90 151.5346 60.0032 32.0000 1.9900 1.9953 418.5697 419.9234 0.2028 -1.0000 -1.0000 3554929 1582151784.00 151.5346 60.0032 32.0000 1.9897 1.9950 418.4867 419.8393 0.2026 -1.0000 -1.0000 3555147 1582151784.10 151.5346 60.0032 32.0000 1.9901 1.9954 418.7562 420.1100 0.2027 -1.0000 -1.0000 3555226 1582151784.20 151.5346 60.0032 32.0000 1.9904 1.9957 418.6154 419.9691 0.2027 -1.0000 -1.0000 3555288 1582151784.30 151.4814 60.0032 32.0000 1.9899 1.9952 418.5787 419.9324 0.2027 -1.0000 -1.0000 3555351 1582151784.40 151.4814 60.0032 32.0000 1.9893 1.9946 418.6812 420.0355 0.2028 -1.0000 -1.0000 3555429 1582151784.50 151.4814 60.0032 32.0000 1.9896 1.9949 418.7379 420.0927 0.2028 -1.0000 -1.0000 3555491 1582151784.60 151.4814 60.0032 32.0000 1.9907 1.9960 418.6570 420.0116 0.2029 -1.0000 -1.0000 3555678 1582151784.70 151.4814 60.0032 32.0000 1.9914 1.9967 418.5586 419.9193 0.2036 -1.0000 -1.0000 3555741 1582151784.80 151.4641 60.0032 32.0000 1.9905 1.9958 418.5893 419.9461 0.2031 -1.0000 -1.0000 3555803 1582151784.90 151.4571 60.0032 32.0000 1.9894 1.9947 418.7559 420.1118 0.2030 -1.0000 -1.0000 3555866 1582151785.00 151.4571 60.0032 32.0000 1.9894 1.9947 418.7372 420.0909 0.2027 -1.0000 -1.0000 3555928 1582151785.10 151.4571 60.0032 32.0000 1.9909 1.9962 418.6708 420.0249 0.2026 -1.0000 -1.0000 3556178 1582151785.20 151.4571 60.0032 32.0000 1.9899 1.9952 418.6340 419.9878 0.2028 -1.0000 -1.0000 3556241 1582151785.30 151.4571 60.0032 32.0000 1.9894 1.9947 418.7594 420.1135 0.2026 -1.0000 -1.0000 3556303 1582151785.40 151.4887 60.0032 32.0000 1.9900 1.9953 418.7111 420.0642 0.2025 -1.0000 -1.0000 3556366 1582151785.50 151.4887 60.0032 32.0000 1.9901 1.9954 418.6642 420.0173 0.2026 -1.0000 -1.0000 3556444 1582151785.60 151.4887 60.0032 32.0000 1.9908 1.9961 418.5776 419.9298 0.2024 -1.0000 -1.0000 3556929 1582151785.70 151.4887 60.0032 32.0000 1.9904 1.9957 418.6693 420.0214 0.2024 -1.0000 -1.0000 3556991 1582151785.80 151.4887 60.0032 32.0000 1.9901 1.9954 418.7735 420.1270 0.2027 -1.0000 -1.0000 3557054 1582151785.90 151.4554 60.0032 32.0000 1.9902 1.9955 418.7849 420.1390 0.2026 -1.0000 -1.0000 3557116 1582151786.00 151.4554 60.0032 32.0000 1.9913 1.9966 418.5655 419.9193 0.2027 -1.0000 -1.0000 3557178 1582151786.10 151.4554 60.0032 32.0000 1.9915 1.9968 418.5586 419.9119 0.2028 -1.0000 -1.0000 3557429 1582151786.20 151.4554 60.0032 32.0000 1.9895 1.9948 418.6685 420.0224 0.2026 -1.0000 -1.0000 3557491 1582151786.30 151.4554 60.0032 32.0000 1.9891 1.9944 418.7313 420.0834 0.2024 -1.0000 -1.0000 3557554 1582151786.40 151.4554 60.0032 32.0000 1.9900 1.9953 418.4838 419.8364 0.2026 -1.0000 -1.0000 3557616 1582151786.50 151.4653 60.0032 32.0000 1.9897 1.9949 418.5975 419.9500 0.2025 -1.0000 -1.0000 3557678 1582151786.60 151.4653 60.0032 32.0000 1.9898 1.9951 418.6546 420.0068 0.2024 -1.0000 -1.0000 3557913 1582151786.70 151.4653 60.0032 32.0000 1.9900 1.9952 418.6536 420.0057 0.2023 -1.0000 -1.0000 3557975 1582151786.80 151.4653 60.0032 32.0000 1.9889 1.9942 418.6459 419.9982 0.2025 -1.0000 -1.0000 3558038 1582151786.90 151.4653 60.0032 32.0000 1.9909 1.9962 418.5976 419.9495 0.2024 -1.0000 -1.0000 3558116 1582151787.00 151.4653 60.0032 32.0000 1.9909 1.9962 418.5499 419.9017 0.2024 -1.0000 -1.0000 3558178 1582151787.10 151.5654 60.0032 32.0000 1.9914 1.9967 418.6530 420.0046 0.2024 -1.0000 -1.0000 3558397 1582151787.20 151.6199 60.0032 32.0000 1.9899 1.9952 418.8408 420.1946 0.2027 -1.0000 -1.0000 3558475 1582151787.30 151.6199 60.0032 32.0000 1.9898 1.9951 418.7374 420.0909 0.2026 -1.0000 -1.0000 3558538 1582151787.40 151.6199 60.0032 32.0000 1.9912 1.9965 418.6073 419.9604 0.2026 -1.0000 -1.0000 3558600 1582151787.50 151.6162 60.0032 32.0000 1.9911 1.9964 418.6114 419.9641 0.2025 -1.0000 -1.0000 3558663 1582151787.60 151.5154 60.0032 32.0000 1.9897 1.9950 418.7486 420.1021 0.2027 -1.0000 -1.0000 3558897 1582151787.70 151.5154 60.0032 32.0000 1.9901 1.9954 418.6184 419.9722 0.2026 -1.0000 -1.0000 3558960 1582151787.80 151.5154 60.0032 32.0000 1.9898 1.9951 418.5446 419.8968 0.2026 -1.0000 -1.0000 3559022 1582151787.90 151.5154 60.0032 32.0000 1.9890 1.9943 418.6849 420.0394 0.2028 -1.0000 -1.0000 3559101 1582151788.00 151.5154 60.0032 32.0000 1.9896 1.9949 418.8654 420.2195 0.2026 -1.0000 -1.0000 3559147 1582151788.10 151.5410 60.0032 32.0000 1.9901 1.9954 418.6224 419.9753 0.2025 -1.0000 -1.0000 3559678 1582151788.20 151.5524 60.0032 32.0000 1.9898 1.9950 418.5737 419.9256 0.2024 -1.0000 -1.0000 3559741 1582151788.30 151.5524 60.0032 32.0000 1.9900 1.9953 418.5300 419.8842 0.2029 -1.0000 -1.0000 3559803 1582151788.40 151.5524 60.0032 32.0000 1.9907 1.9960 418.6432 419.9977 0.2027 -1.0000 -1.0000 3559866 1582151788.50 151.5524 60.0032 32.0000 1.9900 1.9953 418.8039 420.1585 0.2028 -1.0000 -1.0000 3559928 1582151788.60 151.5524 60.0032 32.0000 1.9903 1.9956 418.6866 420.0408 0.2027 -1.0000 -1.0000 3600163 1582151788.70 151.4920 60.0032 32.0000 1.9901 1.9954 418.6460 419.9987 0.2025 -1.0000 -1.0000 3600225 1582151788.80 151.4844 60.0032 32.0000 1.9893 1.9946 418.7596 420.1124 0.2024 -1.0000 -1.0000 3600288 1582151788.90 151.4844 60.0032 32.0000 1.9904 1.9957 418.7439 420.0963 0.2025 -1.0000 -1.0000 3600366 1582151789.00 151.4844 60.0032 32.0000 1.9906 1.9959 418.5923 419.9443 0.2024 -1.0000 -1.0000 3600428 1582151789.10 151.4844 60.0032 32.0000 1.9911 1.9963 418.5996 419.9526 0.2026 -1.0000 -1.0000 3600491 1582151789.20 151.4844 60.0032 32.0000 1.9898 1.9951 418.7089 420.0626 0.2026 -1.0000 -1.0000 3600569 1582151789.30 151.4723 60.0032 32.0000 1.9897 1.9950 418.7793 420.1346 0.2029 -1.0000 -1.0000 3600632 1582151789.40 151.4723 60.0032 32.0000 1.9905 1.9958 418.5806 419.9362 0.2030 -1.0000 -1.0000 3600694 1582151789.50 151.4723 60.0032 32.0000 1.9908 1.9961 418.5558 419.9108 0.2030 -1.0000 -1.0000 3600757 1582151789.60 151.4723 60.0032 32.0000 1.9898 1.9951 418.7221 420.0785 0.2031 -1.0000 -1.0000 3600835 1582151789.70 151.4723 60.0032 32.0000 1.9893 1.9947 418.7695 420.1281 0.2033 -1.0000 -1.0000 3601053 1582151789.80 151.4723 60.0032 32.0000 1.9905 1.9958 418.6226 419.9789 0.2030 -1.0000 -1.0000 3601132 1582151789.90 151.5559 60.0032 32.0000 1.9904 1.9957 418.5761 419.9312 0.2028 -1.0000 -1.0000 3601194 1582151790.00 151.5559 60.0032 32.0000 1.9896 1.9949 418.6828 420.0377 0.2029 -1.0000 -1.0000 3601257 1582151790.10 151.5559 60.0032 32.0000 1.9896 1.9949 418.8077 420.1639 0.2029 -1.0000 -1.0000 3601319 1582151790.20 151.5559 60.0032 32.0000 1.9897 1.9950 418.6033 419.9578 0.2027 -1.0000 -1.0000 3601678 1582151790.30 151.5559 60.0032 32.0000 1.9909 1.9962 418.5337 419.8866 0.2026 -1.0000 -1.0000 3601741 1582151790.40 151.5120 60.0032 32.0000 1.9907 1.9959 418.5083 419.8604 0.2026 -1.0000 -1.0000 3601803 1582151790.50 151.5120 60.0032 32.0000 1.9893 1.9946 418.6657 420.0195 0.2026 -1.0000 -1.0000 3601866 1582151790.60 151.5120 60.0032 32.0000 1.9902 1.9955 418.6265 419.9807 0.2028 -1.0000 -1.0000 3601944 1582151790.70 151.5120 60.0032 32.0000 1.9900 1.9952 418.4701 419.8232 0.2028 -1.0000 -1.0000 3602069 1582151790.80 151.5120 60.0032 32.0000 1.9900 1.9953 418.4894 419.8565 0.2059 -1.0000 -1.0000 3602132 1582151790.90 151.5120 60.0032 32.0000 1.9896 1.9951 418.5311 419.9239 0.2091 -1.0000 -1.0000 3602210 1582151791.00 151.5120 60.0032 32.0000 1.9894 1.9949 418.6217 420.0087 0.2067 -1.0000 -1.0000 3602272 1582151791.10 151.4673 60.0032 32.0000 1.9900 1.9954 418.5001 419.8650 0.2040 -1.0000 -1.0000 3602335 1582151791.20 151.4673 60.0032 32.0000 1.9899 1.9953 418.4703 419.8276 0.2031 -1.0000 -1.0000 3602819 1582151791.30 151.4673 60.0032 32.0000 1.9895 1.9948 418.6032 419.9584 0.2030 -1.0000 -1.0000 3602882 1582151791.40 151.4673 60.0032 32.0000 1.9899 1.9952 418.5814 419.9366 0.2029 -1.0000 -1.0000 3602944 1582151791.50 151.4673 60.0032 32.0000 1.9904 1.9957 418.5750 419.9292 0.2028 -1.0000 -1.0000 3603022 1582151791.60 151.4976 60.0032 32.0000 1.9904 1.9957 418.4437 419.7969 0.2027 -1.0000 -1.0000 3603069 1582151791.70 151.5059 60.0032 32.0000 1.9897 1.9950 418.6859 420.0394 0.2027 -1.0000 -1.0000 3603319 1582151791.80 151.5059 60.0032 32.0000 1.9895 1.9948 418.7300 420.0856 0.2028 -1.0000 -1.0000 3603382 1582151791.90 151.5059 60.0032 32.0000 1.9899 1.9952 418.6093 419.9625 0.2027 -1.0000 -1.0000 3603444 1582151792.00 151.5059 60.0032 32.0000 1.9907 1.9960 418.5473 419.9013 0.2028 -1.0000 -1.0000 3603507 1582151792.10 151.5059 60.0032 32.0000 1.9913 1.9966 418.6031 419.9574 0.2028 -1.0000 -1.0000 3603585 1582151792.20 151.4926 60.0032 32.0000 1.9896 1.9949 418.7842 420.1393 0.2028 -1.0000 -1.0000 3603819 1582151792.30 151.4915 60.0032 32.0000 1.9902 1.9955 418.7013 420.0554 0.2027 -1.0000 -1.0000 3603866 1582151792.40 151.4915 60.0032 32.0000 1.9909 1.9962 418.6878 420.0420 0.2027 -1.0000 -1.0000 3603944 1582151792.50 151.4915 60.0032 32.0000 1.9901 1.9954 418.6236 419.9772 0.2026 -1.0000 -1.0000 3604007 1582151792.60 151.4915 60.0032 32.0000 1.9894 1.9947 418.7138 420.0668 0.2025 -1.0000 -1.0000 3604085 1582151792.70 151.4915 60.0032 32.0000 1.9899 1.9951 418.7238 420.0803 0.2030 -1.0000 -1.0000 3604147 1582151792.80 151.4915 60.0032 32.0000 1.9906 1.9959 418.6504 420.0048 0.2028 -1.0000 -1.0000 3604210 1582151792.90 151.5041 60.0032 32.0000 1.9902 1.9955 418.5311 419.8854 0.2029 -1.0000 -1.0000 3604288 1582151793.00 151.5041 60.0032 32.0000 1.9908 1.9961 418.4549 419.8085 0.2028 -1.0000 -1.0000 3604351 1582151793.10 151.5041 60.0032 32.0000 1.9900 1.9953 418.7047 420.0595 0.2027 -1.0000 -1.0000 3604413 1582151793.20 151.5041 60.0032 32.0000 1.9898 1.9951 418.6703 420.0229 0.2024 -1.0000 -1.0000 3604475 1582151793.30 151.5041 60.0032 32.0000 1.9898 1.9951 418.5020 419.8549 0.2027 -1.0000 -1.0000 3604554 1582151793.40 151.5731 60.0032 32.0000 1.9899 1.9952 418.4887 419.8412 0.2025 -1.0000 -1.0000 3604616 1582151793.50 151.5731 60.0032 32.0000 1.9901 1.9954 418.5923 419.9455 0.2027 -1.0000 -1.0000 3604678 1582151793.60 151.5731 60.0032 32.0000 1.9897 1.9950 418.7407 420.0951 0.2027 -1.0000 -1.0000 3604741 1582151793.70 151.5731 60.0032 32.0000 1.9906 1.9959 418.5712 419.9248 0.2026 -1.0000 -1.0000 3605460 1582151793.80 151.5731 60.0032 32.0000 1.9903 1.9956 418.4558 419.8073 0.2025 -1.0000 -1.0000 3605538 1582151793.90 151.4701 60.0032 32.0000 1.9901 1.9954 418.5138 419.8669 0.2027 -1.0000 -1.0000 3605601 1582151794.00 151.4420 60.0032 32.0000 1.9897 1.9950 418.7604 420.1166 0.2031 -1.0000 -1.0000 3605663 1582151794.10 151.4420 60.0032 32.0000 1.9893 1.9946 418.6135 419.9709 0.2033 -1.0000 -1.0000 3605725 1582151794.20 151.4420 60.0032 32.0000 1.9900 1.9953 418.3900 419.7452 0.2029 -1.0000 -1.0000 3605788 1582151794.30 151.4420 60.0032 32.0000 1.9900 1.9953 418.4308 419.7848 0.2028 -1.0000 -1.0000 3605850 1582151794.40 151.4420 60.0032 32.0000 1.9906 1.9958 418.5989 419.9534 0.2028 -1.0000 -1.0000 3605928 1582151794.50 151.4289 60.0032 32.0000 1.9901 1.9954 418.5768 419.9310 0.2028 -1.0000 -1.0000 3605991 1582151794.60 151.4289 60.0032 32.0000 1.9911 1.9964 418.4978 419.8514 0.2027 -1.0000 -1.0000 3606069 1582151794.70 151.4289 60.0032 32.0000 1.9905 1.9958 418.5465 419.9002 0.2027 -1.0000 -1.0000 3606132 1582151794.80 151.4289 60.0032 32.0000 1.9899 1.9952 418.5725 419.9266 0.2028 -1.0000 -1.0000 3606194 1582151794.90 151.4289 60.0032 32.0000 1.9904 1.9957 418.5634 419.9183 0.2029 -1.0000 -1.0000 3606257 1582151795.00 151.4289 60.0032 32.0000 1.9907 1.9960 418.4656 419.8210 0.2030 -1.0000 -1.0000 3606319 1582151795.10 151.5555 60.0036 32.0000 1.9902 1.9955 418.5994 419.9538 0.2028 -1.0000 -1.0000 3606382 1582151795.20 151.5555 60.0036 32.0000 1.9896 1.9949 418.6937 420.0489 0.2029 -1.0000 -1.0000 3606460 1582151795.30 151.5555 60.0036 32.0000 1.9902 1.9955 418.6661 420.0226 0.2031 -1.0000 -1.0000 3607163 1582151795.40 151.5555 60.0036 32.0000 1.9909 1.9962 418.4922 419.8475 0.2030 -1.0000 -1.0000 3607226 1582151795.50 151.5555 60.0036 32.0000 1.9908 1.9961 418.5105 419.8663 0.2030 -1.0000 -1.0000 3607304 1582151795.60 151.5555 60.0036 32.0000 1.9903 1.9956 418.5910 419.9464 0.2029 -1.0000 -1.0000 3607366 1582151795.70 151.5555 60.0036 32.0000 1.9905 1.9958 418.5472 419.9013 0.2027 -1.0000 -1.0000 3607429 1582151795.80 151.5555 60.0036 32.0000 1.9910 1.9963 418.5603 419.9146 0.2029 -1.0000 -1.0000 3607507 1582151795.90 151.5555 60.0036 32.0000 1.9908 1.9961 418.5808 419.9366 0.2030 -1.0000 -1.0000 3607569 1582151796.00 151.5555 60.0036 32.0000 1.9901 1.9954 418.7099 420.0659 0.2029 -1.0000 -1.0000 3607632 1582151796.10 151.5555 60.0036 32.0000 1.9900 1.9953 418.5979 419.9533 0.2029 -1.0000 -1.0000 3607694 1582151796.20 151.5226 60.0036 32.0000 1.9899 1.9952 418.5123 419.8668 0.2028 -1.0000 -1.0000 3607757 1582151796.30 151.5226 60.0036 32.0000 1.9898 1.9951 418.5232 419.8772 0.2028 -1.0000 -1.0000 3607928 1582151796.40 151.5226 60.0036 32.0000 1.9894 1.9947 418.7029 420.0578 0.2028 -1.0000 -1.0000 3607991 1582151796.50 151.5226 60.0036 32.0000 1.9896 1.9949 418.7738 420.1271 0.2026 -1.0000 -1.0000 3608069 1582151796.60 151.5226 60.0036 32.0000 1.9900 1.9953 418.4693 419.8239 0.2030 -1.0000 -1.0000 3608132 1582151796.70 151.5226 60.0036 32.0000 1.9904 1.9957 418.4995 419.8539 0.2027 -1.0000 -1.0000 3608194 1582151796.80 151.5191 60.0036 32.0000 1.9899 1.9952 418.6512 420.0063 0.2029 -1.0000 -1.0000 3608257 1582151796.90 151.4323 60.0036 32.0000 1.9903 1.9956 418.6470 420.0014 0.2028 -1.0000 -1.0000 3608929 1582151797.00 151.4323 60.0036 32.0000 1.9906 1.9959 418.4798 419.8345 0.2029 -1.0000 -1.0000 3608991 1582151797.10 151.4323 60.0036 32.0000 1.9901 1.9954 418.6433 419.9984 0.2029 -1.0000 -1.0000 3609054 1582151797.20 151.4323 60.0036 32.0000 1.9896 1.9949 418.6596 420.0160 0.2030 -1.0000 -1.0000 3609132 1582151797.30 151.4323 60.0036 32.0000 1.9899 1.9952 418.7027 420.0581 0.2029 -1.0000 -1.0000 3609194 1582151797.40 151.4323 60.0036 32.0000 1.9906 1.9959 418.5124 419.8668 0.2029 -1.0000 -1.0000 3609257 1582151797.50 151.4323 60.0036 32.0000 1.9901 1.9954 418.6460 420.0021 0.2030 -1.0000 -1.0000 3609335 1582151797.60 151.4323 60.0036 32.0000 1.9894 1.9947 418.7606 420.1175 0.2031 -1.0000 -1.0000 3609397 1582151797.70 151.4323 60.0036 32.0000 1.9904 1.9957 418.6273 419.9851 0.2033 -1.0000 -1.0000 3609460 1582151797.80 151.4323 60.0036 32.0000 1.9905 1.9959 418.5190 419.8775 0.2034 -1.0000 -1.0000 3609538 1582151797.90 151.4342 60.0036 32.0000 1.9908 1.9961 418.5648 419.9214 0.2031 -1.0000 -1.0000 3609601 1582151798.00 151.4669 60.0036 32.0000 1.9902 1.9955 418.7008 420.0566 0.2030 -1.0000 -1.0000 3609663 1582151798.10 151.4669 60.0036 32.0000 1.9909 1.9962 418.6025 419.9592 0.2033 -1.0000 -1.0000 3609741 1582151798.20 151.4669 60.0036 32.0000 1.9905 1.9958 418.6061 419.9633 0.2031 -1.0000 -1.0000 3609803 1582151798.30 151.4669 60.0036 32.0000 1.9902 1.9955 418.5453 419.9002 0.2029 -1.0000 -1.0000 3609866 1582151798.40 151.4669 60.0036 32.0000 1.9897 1.9950 418.6633 420.0189 0.2030 -1.0000 -1.0000 3610319 1582151798.50 151.5489 60.0036 32.0000 1.9898 1.9951 418.6861 420.0424 0.2031 -1.0000 -1.0000 3610382 1582151798.60 151.5489 60.0036 32.0000 1.9895 1.9948 418.5186 419.8767 0.2033 -1.0000 -1.0000 3610444 1582151798.70 151.5489 60.0036 32.0000 1.9890 1.9944 418.5443 419.9002 0.2029 -1.0000 -1.0000 3610507 1582151798.80 151.5489 60.0036 32.0000 1.9895 1.9948 418.5054 419.8605 0.2030 -1.0000 -1.0000 3610569 1582151798.90 151.5489 60.0036 32.0000 1.9890 1.9943 418.6937 420.0498 0.2031 -1.0000 -1.0000 3610647 1582151799.00 151.5489 60.0036 32.0000 1.9896 1.9949 418.6786 420.0358 0.2031 -1.0000 -1.0000 3610710 1582151799.10 151.5489 60.0036 32.0000 1.9901 1.9954 418.5744 419.9303 0.2030 -1.0000 -1.0000 3610772 1582151799.20 151.5489 60.0036 32.0000 1.9897 1.9950 418.5269 419.8814 0.2029 -1.0000 -1.0000 3610851 1582151799.30 151.5489 60.0036 32.0000 1.9893 1.9946 418.6651 420.0214 0.2031 -1.0000 -1.0000 3610913 1582151799.40 151.5489 60.0036 32.0000 1.9900 1.9953 418.7594 420.1167 0.2032 -1.0000 -1.0000 3610975 1582151799.50 151.5489 60.0036 32.0000 1.9899 1.9952 418.6320 419.9879 0.2030 -1.0000 -1.0000 3611038 1582151799.60 151.5489 60.0036 32.0000 1.9906 1.9959 418.5036 419.8600 0.2031 -1.0000 -1.0000 3611101 1582151799.70 151.5489 60.0036 32.0000 1.9901 1.9954 418.5136 419.8701 0.2032 -1.0000 -1.0000 3611163 1582151799.80 151.4524 60.0036 32.0000 1.9891 1.9944 418.6561 420.0146 0.2033 -1.0000 -1.0000 3611241 1582151799.90 151.4052 60.0036 32.0000 1.9900 1.9953 418.6679 420.0252 0.2031 -1.0000 -1.0000 3611366 1582151800.00 151.4052 60.0036 32.0000 1.9910 1.9963 418.5555 419.9114 0.2030 -1.0000 -1.0000 3611429 1582151800.10 151.4052 60.0036 32.0000 1.9899 1.9953 418.5029 419.8588 0.2030 -1.0000 -1.0000 3611491 1582151800.20 151.4052 60.0036 32.0000 1.9893 1.9946 418.5700 419.9255 0.2030 -1.0000 -1.0000 3611554 1582151800.30 151.4052 60.0036 32.0000 1.9904 1.9957 418.5514 419.9073 0.2031 -1.0000 -1.0000 3611616 1582151800.40 151.4052 60.0036 32.0000 1.9909 1.9962 418.5022 419.8577 0.2030 -1.0000 -1.0000 3611694 1582151800.50 151.4052 60.0036 32.0000 1.9901 1.9954 418.5234 419.8776 0.2028 -1.0000 -1.0000 3612397 1582151800.60 151.4052 60.0036 32.0000 1.9899 1.9951 418.6518 420.0060 0.2026 -1.0000 -1.0000 3612475 1582151800.70 151.4052 60.0036 32.0000 1.9888 1.9941 418.7214 420.0760 0.2029 -1.0000 -1.0000 3612538 1582151800.80 151.4052 60.0036 32.0000 1.9898 1.9951 418.5345 419.8910 0.2031 -1.0000 -1.0000 3612600 1582151800.90 151.4052 60.0036 32.0000 1.9910 1.9963 418.4979 419.8529 0.2029 -1.0000 -1.0000 3612694 1582151801.00 151.5120 60.0036 32.0000 1.9903 1.9956 418.5418 419.8969 0.2029 -1.0000 -1.0000 3612757 1582151801.10 151.5182 60.0036 32.0000 1.9899 1.9952 418.6661 420.0217 0.2029 -1.0000 -1.0000 3612819 1582151801.20 151.5182 60.0036 32.0000 1.9901 1.9954 418.6880 420.0436 0.2029 -1.0000 -1.0000 3612882 1582151801.30 151.5182 60.0036 32.0000 1.9898 1.9951 418.6957 420.0509 0.2028 -1.0000 -1.0000 3612944 1582151801.40 151.5182 60.0036 32.0000 1.9902 1.9955 418.5896 419.9444 0.2028 -1.0000 -1.0000 3613007 1582151801.50 151.5182 60.0036 32.0000 1.9901 1.9953 418.6864 420.0405 0.2027 -1.0000 -1.0000 3613085 1582151801.60 151.5700 60.0036 32.0000 1.9899 1.9951 418.7947 420.1494 0.2028 -1.0000 -1.0000 3613147 1582151801.70 151.6097 60.0036 32.0000 1.9903 1.9956 418.5225 419.8765 0.2028 -1.0000 -1.0000 3613210 1582151801.80 151.6097 60.0036 32.0000 1.9909 1.9962 418.4855 419.8404 0.2030 -1.0000 -1.0000 3613288 1582151801.90 151.6097 60.0036 32.0000 1.9906 1.9959 418.6132 419.9700 0.2031 -1.0000 -1.0000 3613351 1582151802.00 151.6097 60.0036 32.0000 1.9903 1.9956 418.7366 420.0922 0.2029 -1.0000 -1.0000 3613913 1582151802.10 151.6097 60.0036 32.0000 1.9900 1.9953 418.5968 419.9533 0.2030 -1.0000 -1.0000 3613991 1582151802.20 151.4332 60.0036 32.0000 1.9914 1.9967 418.4997 419.8538 0.2029 -1.0000 -1.0000 3614053 1582151802.30 151.4332 60.0036 32.0000 1.9906 1.9959 418.5612 419.9156 0.2027 -1.0000 -1.0000 3614116 1582151802.40 151.4332 60.0036 32.0000 1.9900 1.9953 418.7348 420.0892 0.2027 -1.0000 -1.0000 3614178 1582151802.50 151.4332 60.0036 32.0000 1.9889 1.9942 418.6038 419.9574 0.2028 -1.0000 -1.0000 3614241 1582151802.60 151.4332 60.0036 32.0000 1.9893 1.9945 418.4336 419.7885 0.2030 -1.0000 -1.0000 3614319 1582151802.70 151.4332 60.0036 32.0000 1.9894 1.9947 418.5952 419.9500 0.2028 -1.0000 -1.0000 3614382 1582151802.80 151.4332 60.0036 32.0000 1.9898 1.9951 418.6073 419.9622 0.2029 -1.0000 -1.0000 3614444 1582151802.90 151.4332 60.0036 32.0000 1.9908 1.9961 418.6024 419.9564 0.2027 -1.0000 -1.0000 3614522 1582151803.00 151.4332 60.0036 32.0000 1.9906 1.9959 418.5094 419.8618 0.2024 -1.0000 -1.0000 3614585 1582151803.10 151.4332 60.0036 32.0000 1.9901 1.9954 418.6354 419.9882 0.2026 -1.0000 -1.0000 3614647 1582151803.20 151.4332 60.0036 32.0000 1.9900 1.9953 418.7423 420.0969 0.2027 -1.0000 -1.0000 3614726 1582151803.30 151.4332 60.0036 32.0000 1.9911 1.9964 418.5499 419.9028 0.2026 -1.0000 -1.0000 3614788 1582151803.40 151.5300 60.0036 32.0000 1.9904 1.9957 418.3997 419.7509 0.2023 -1.0000 -1.0000 3614851 1582151803.50 151.5300 60.0036 32.0000 1.9900 1.9953 418.4587 419.8109 0.2025 -1.0000 -1.0000 3615085 1582151803.60 151.5300 60.0036 32.0000 1.9901 1.9953 418.7214 420.0740 0.2025 -1.0000 -1.0000 3615147 1582151803.70 151.5300 60.0036 32.0000 1.9898 1.9951 418.5834 419.9364 0.2026 -1.0000 -1.0000 3615210 1582151803.80 151.5300 60.0036 32.0000 1.9909 1.9962 418.3769 419.7291 0.2026 -1.0000 -1.0000 3615288 1582151803.90 151.5300 60.0036 32.0000 1.9905 1.9958 418.5851 419.9389 0.2027 -1.0000 -1.0000 3615351 1582151804.00 151.5300 60.0036 32.0000 1.9903 1.9955 418.7907 420.1452 0.2026 -1.0000 -1.0000 3615413 1582151804.10 151.5300 60.0036 32.0000 1.9900 1.9953 418.7047 420.0604 0.2031 -1.0000 -1.0000 3616132 1582151804.20 151.5300 60.0036 32.0000 1.9915 1.9968 418.4951 419.8752 0.2103 -1.0000 -1.0000 3616194 1582151804.30 151.5300 60.0036 32.0000 1.9903 1.9959 418.3412 419.8224 0.2259 -1.0000 -1.0000 3616257 1582151804.40 151.5300 60.0036 32.0000 1.9892 1.9951 418.5160 420.0319 0.2257 -1.0000 -1.0000 3616319 1582151804.50 151.5313 60.0036 32.0000 1.9902 1.9959 418.6037 420.0430 0.2127 -1.0000 -1.0000 3616382 1582151804.60 151.5436 60.0036 32.0000 1.9905 1.9959 418.4136 419.7989 0.2067 -1.0000 -1.0000 3616460 1582151804.70 151.5436 60.0036 32.0000 1.9894 1.9948 418.4393 419.8068 0.2045 -1.0000 -1.0000 3616522 1582151804.80 151.5436 60.0036 32.0000 1.9902 1.9956 418.5455 419.9065 0.2037 -1.0000 -1.0000 3616585 1582151804.90 151.5436 60.0036 32.0000 1.9900 1.9953 418.5139 419.8724 0.2034 -1.0000 -1.0000 3616663 1582151805.00 151.5436 60.0036 32.0000 1.9901 1.9954 418.4128 419.7693 0.2031 -1.0000 -1.0000 3616726 1582151805.10 151.5436 60.0036 32.0000 1.9907 1.9960 418.4797 419.8341 0.2028 -1.0000 -1.0000 3616788 1582151805.20 151.5647 60.0035 32.0000 1.9900 1.9953 418.6756 420.0310 0.2029 -1.0000 -1.0000 3616851 1582151805.30 151.5647 60.0035 32.0000 1.9891 1.9944 418.6810 420.0360 0.2028 -1.0000 -1.0000 3616913 1582151805.40 151.5647 60.0035 32.0000 1.9906 1.9959 418.5756 419.9314 0.2032 -1.0000 -1.0000 3616975 1582151805.50 151.5647 60.0035 32.0000 1.9906 1.9960 418.4528 419.8093 0.2032 -1.0000 -1.0000 3617053 1582151805.60 151.5647 60.0035 32.0000 1.9898 1.9951 418.5867 419.9454 0.2034 -1.0000 -1.0000 3617116 1582151805.70 151.4557 60.0035 32.0000 1.9886 1.9939 418.6805 420.0384 0.2032 -1.0000 -1.0000 3617178 1582151805.80 151.4557 60.0035 32.0000 1.9897 1.9950 418.6497 420.0058 0.2030 -1.0000 -1.0000 3617257 1582151805.90 151.4557 60.0035 32.0000 1.9904 1.9957 418.4839 419.8373 0.2027 -1.0000 -1.0000 3617319 1582151806.00 151.4557 60.0035 32.0000 1.9906 1.9959 418.5760 419.9314 0.2031 -1.0000 -1.0000 3617382 1582151806.10 151.4557 60.0035 32.0000 1.9897 1.9951 418.7296 420.0891 0.2036 -1.0000 -1.0000 3617928 1582151806.20 151.4557 60.0035 32.0000 1.9903 1.9956 418.5835 419.9450 0.2039 -1.0000 -1.0000 3617991 1582151806.30 151.4557 60.0035 32.0000 1.9907 1.9960 418.5389 419.8996 0.2036 -1.0000 -1.0000 3618053 1582151806.40 151.4557 60.0035 32.0000 1.9905 1.9958 418.6727 420.0300 0.2030 -1.0000 -1.0000 3618132 1582151806.50 151.4557 60.0035 32.0000 1.9892 1.9945 418.7394 420.0943 0.2028 -1.0000 -1.0000 3618194 1582151806.60 151.4557 60.0035 32.0000 1.9897 1.9949 418.5699 419.9227 0.2026 -1.0000 -1.0000 3618272 1582151806.70 151.4557 60.0035 32.0000 1.9899 1.9952 418.5940 419.9472 0.2026 -1.0000 -1.0000 3618335 1582151806.80 151.4169 60.0035 32.0000 1.9906 1.9959 418.5606 419.9128 0.2025 -1.0000 -1.0000 3618397 1582151806.90 151.4169 60.0035 32.0000 1.9902 1.9955 418.7104 420.0619 0.2023 -1.0000 -1.0000 3618475 1582151807.00 151.4169 60.0035 32.0000 1.9898 1.9951 418.7227 420.0756 0.2025 -1.0000 -1.0000 3618538 1582151807.10 151.4169 60.0035 32.0000 1.9900 1.9953 418.5956 419.9485 0.2026 -1.0000 -1.0000 3618600 1582151807.20 151.4169 60.0035 32.0000 1.9898 1.9951 418.5507 419.9026 0.2024 -1.0000 -1.0000 3618663 1582151807.30 151.4169 60.0035 32.0000 1.9894 1.9947 418.7405 420.0918 0.2023 -1.0000 -1.0000 3618725 1582151807.40 151.4225 60.0035 32.0000 1.9901 1.9954 418.6999 420.0529 0.2026 -1.0000 -1.0000 3618788 1582151807.50 151.5625 60.0035 32.0000 1.9901 1.9954 418.6366 419.9894 0.2025 -1.0000 -1.0000 3618866 1582151807.60 151.5625 60.0035 32.0000 1.9900 1.9952 418.4664 419.8182 0.2025 -1.0000 -1.0000 3618928 1582151807.70 151.5625 60.0035 32.0000 1.9900 1.9953 418.5208 419.8722 0.2024 -1.0000 -1.0000 3619194 1582151807.80 151.5625 60.0035 32.0000 1.9901 1.9954 418.6990 420.0520 0.2026 -1.0000 -1.0000 3619257 1582151807.90 151.5625 60.0035 32.0000 1.9897 1.9949 418.7914 420.1453 0.2026 -1.0000 -1.0000 3619319 1582151808.00 151.5625 60.0035 32.0000 1.9904 1.9957 418.5319 419.8846 0.2025 -1.0000 -1.0000 3619382 1582151808.10 151.5625 60.0035 32.0000 1.9902 1.9954 418.4584 419.8091 0.2023 -1.0000 -1.0000 3619460 1582151808.20 151.5625 60.0035 32.0000 1.9904 1.9957 418.6133 419.9640 0.2023 -1.0000 -1.0000 3619694 1582151808.30 151.5625 60.0035 32.0000 1.9898 1.9951 418.6706 420.0231 0.2025 -1.0000 -1.0000 3619757 1582151808.40 151.5625 60.0035 32.0000 1.9908 1.9961 418.5195 419.8723 0.2026 -1.0000 -1.0000 3619819 1582151808.50 151.5625 60.0035 32.0000 1.9896 1.9949 418.4038 419.7553 0.2024 -1.0000 -1.0000 3619897 1582151808.60 151.4828 60.0035 32.0000 1.9900 1.9953 418.5103 419.8634 0.2028 -1.0000 -1.0000 3619960 1582151808.70 151.4828 60.0035 32.0000 1.9894 1.9947 418.5926 419.9486 0.2030 -1.0000 -1.0000 3620663 1582151808.80 151.4828 60.0035 32.0000 1.9902 1.9955 418.5290 419.8844 0.2030 -1.0000 -1.0000 3620726 1582151808.90 151.4828 60.0035 32.0000 1.9903 1.9956 418.4611 419.8177 0.2030 -1.0000 -1.0000 3620788 1582151809.00 151.4828 60.0035 32.0000 1.9907 1.9960 418.6444 419.9976 0.2026 -1.0000 -1.0000 3620851 1582151809.10 151.4938 60.0035 32.0000 1.9899 1.9952 418.6966 420.0497 0.2026 -1.0000 -1.0000 3620913 1582151809.20 151.5043 60.0035 32.0000 1.9906 1.9959 418.5827 419.9342 0.2023 -1.0000 -1.0000 3620991 1582151809.30 151.5043 60.0035 32.0000 1.9913 1.9966 418.5508 419.9024 0.2025 -1.0000 -1.0000 3621053 1582151809.40 151.5043 60.0035 32.0000 1.9911 1.9964 418.6099 419.9630 0.2026 -1.0000 -1.0000 3621116 1582151809.50 151.5043 60.0035 32.0000 1.9905 1.9958 418.7552 420.1096 0.2028 -1.0000 -1.0000 3621194 1582151809.60 151.5043 60.0035 32.0000 1.9902 1.9955 418.6269 419.9802 0.2026 -1.0000 -1.0000 3621257 1582151809.70 151.4705 60.0029 32.0000 1.9899 1.9951 418.4438 419.7958 0.2024 -1.0000 -1.0000 3621835 1582151809.80 151.4705 60.0029 32.0000 1.9906 1.9959 418.6032 419.9544 0.2023 -1.0000 -1.0000 3621913 1582151809.90 151.4705 60.0029 32.0000 1.9903 1.9956 418.6889 420.0411 0.2025 -1.0000 -1.0000 3621975 1582151810.00 151.4705 60.0029 32.0000 1.9907 1.9960 418.5401 419.8930 0.2026 -1.0000 -1.0000 3622038 1582151810.10 151.4705 60.0029 32.0000 1.9909 1.9962 418.4712 419.8224 0.2023 -1.0000 -1.0000 3622116 1582151810.20 151.5453 60.0029 32.0000 1.9901 1.9954 418.4805 419.8328 0.2026 -1.0000 -1.0000 3622178 1582151810.30 151.5518 60.0029 32.0000 1.9893 1.9946 418.6889 420.0404 0.2023 -1.0000 -1.0000 3622241 1582151810.40 151.5518 60.0029 32.0000 1.9900 1.9953 418.6061 419.9579 0.2024 -1.0000 -1.0000 3622303 1582151810.50 151.5518 60.0029 32.0000 1.9908 1.9961 418.5754 419.9274 0.2025 -1.0000 -1.0000 3622366 1582151810.60 151.5518 60.0029 32.0000 1.9902 1.9955 418.5763 419.9285 0.2024 -1.0000 -1.0000 3622444 1582151810.70 151.5518 60.0029 32.0000 1.9899 1.9952 418.6528 420.0042 0.2022 -1.0000 -1.0000 3622507 1582151810.80 151.5518 60.0029 32.0000 1.9904 1.9957 418.4626 419.8128 0.2023 -1.0000 -1.0000 3622569 1582151810.90 151.5518 60.0029 32.0000 1.9911 1.9963 418.5338 419.8858 0.2025 -1.0000 -1.0000 3622647 1582151811.00 151.5518 60.0029 32.0000 1.9899 1.9952 418.7482 420.0993 0.2022 -1.0000 -1.0000 3622710 1582151811.10 151.5518 60.0029 32.0000 1.9905 1.9957 418.6598 420.0111 0.2023 -1.0000 -1.0000 3622772 1582151811.20 151.5518 60.0029 32.0000 1.9905 1.9958 418.6142 419.9654 0.2023 -1.0000 -1.0000 3622851 1582151811.30 151.5518 60.0029 32.0000 1.9905 1.9958 418.4813 419.8326 0.2024 -1.0000 -1.0000 3622913 1582151811.40 151.5175 60.0029 32.0000 1.9898 1.9951 418.5811 419.9326 0.2024 -1.0000 -1.0000 3622991 1582151811.50 151.5175 60.0029 32.0000 1.9890 1.9943 418.6837 420.0361 0.2025 -1.0000 -1.0000 3623053 1582151811.60 151.5175 60.0029 32.0000 1.9906 1.9959 418.6422 419.9931 0.2022 -1.0000 -1.0000 3623116 1582151811.70 151.5175 60.0029 32.0000 1.9915 1.9968 418.5802 419.9322 0.2025 -1.0000 -1.0000 3623194 1582151811.80 151.5175 60.0029 32.0000 1.9911 1.9964 418.5611 419.9129 0.2024 -1.0000 -1.0000 3623257 1582151811.90 151.5175 60.0029 32.0000 1.9903 1.9955 418.6807 420.0328 0.2025 -1.0000 -1.0000 3623319 1582151812.00 151.5175 60.0029 32.0000 1.9910 1.9963 418.5331 419.8843 0.2023 -1.0000 -1.0000 3623382 1582151812.10 151.5175 60.0029 32.0000 1.9911 1.9964 418.4716 419.8205 0.2020 -1.0000 -1.0000 3623460 1582151812.20 151.5175 60.0029 32.0000 1.9905 1.9957 418.7023 420.0534 0.2024 -1.0000 -1.0000 3623522 1582151812.30 151.5175 60.0029 32.0000 1.9902 1.9955 418.7558 420.1072 0.2022 -1.0000 -1.0000 3623897 1582151812.40 151.5175 60.0029 32.0000 1.9904 1.9957 418.7154 420.0671 0.2024 -1.0000 -1.0000 3623975 1582151812.50 151.5175 60.0029 32.0000 1.9907 1.9959 418.4554 419.8074 0.2026 -1.0000 -1.0000 3624038 1582151812.60 151.5486 60.0029 32.0000 1.9901 1.9954 418.6030 419.9572 0.2028 -1.0000 -1.0000 3624116 1582151812.70 151.5580 60.0029 32.0000 1.9897 1.9949 418.7396 420.0934 0.2026 -1.0000 -1.0000 3624178 1582151812.80 151.5580 60.0029 32.0000 1.9905 1.9958 418.6456 419.9980 0.2025 -1.0000 -1.0000 3624397 1582151812.90 151.5580 60.0029 32.0000 1.9909 1.9962 418.5351 419.8871 0.2024 -1.0000 -1.0000 3624475 1582151813.00 151.5580 60.0029 32.0000 1.9908 1.9961 418.5992 419.9498 0.2022 -1.0000 -1.0000 3624538 1582151813.10 151.5580 60.0029 32.0000 1.9898 1.9951 418.7618 420.1123 0.2022 -1.0000 -1.0000 3624600 1582151813.20 151.5833 60.0029 32.0000 1.9907 1.9960 418.7063 420.0573 0.2022 -1.0000 -1.0000 3624678 1582151813.30 151.5833 60.0029 32.0000 1.9908 1.9961 418.5854 419.9378 0.2026 -1.0000 -1.0000 3624804 1582151813.40 151.5833 60.0029 32.0000 1.9905 1.9958 418.5532 419.9038 0.2023 -1.0000 -1.0000 3624866 1582151813.50 151.5833 60.0029 32.0000 1.9897 1.9950 418.6816 420.0336 0.2024 -1.0000 -1.0000 3624944 1582151813.60 151.5833 60.0029 32.0000 1.9894 1.9946 418.7702 420.1219 0.2023 -1.0000 -1.0000 3625007 1582151813.70 151.5833 60.0029 32.0000 1.9896 1.9949 418.6696 420.0207 0.2023 -1.0000 -1.0000 3625069 1582151813.80 151.4515 60.0029 32.0000 1.9898 1.9951 418.5401 419.8914 0.2024 -1.0000 -1.0000 3625460 1582151813.90 151.4211 60.0029 32.0000 1.9905 1.9958 418.6238 419.9754 0.2023 -1.0000 -1.0000 3625522 1582151814.00 151.4211 60.0029 32.0000 1.9891 1.9944 418.7084 420.0596 0.2022 -1.0000 -1.0000 3625585 1582151814.10 151.4211 60.0029 32.0000 1.9895 1.9948 418.5518 419.9021 0.2022 -1.0000 -1.0000 3625647 1582151814.20 151.4211 60.0029 32.0000 1.9896 1.9949 418.5362 419.8865 0.2022 -1.0000 -1.0000 3625725 1582151814.30 151.4211 60.0029 32.0000 1.9890 1.9943 418.7062 420.0566 0.2021 -1.0000 -1.0000 3625788 1582151814.40 151.4434 60.0029 32.0000 1.9894 1.9947 418.6651 420.0149 0.2022 -1.0000 -1.0000 3625866 1582151814.50 151.4434 60.0029 32.0000 1.9901 1.9954 418.5072 419.8593 0.2024 -1.0000 -1.0000 3625928 1582151814.60 151.4434 60.0029 32.0000 1.9906 1.9959 418.5805 419.9320 0.2025 -1.0000 -1.0000 3625991 1582151814.70 151.4434 60.0029 32.0000 1.9897 1.9950 418.6318 419.9835 0.2023 -1.0000 -1.0000 3626053 1582151814.80 151.4434 60.0029 32.0000 1.9899 1.9952 418.6916 420.0441 0.2025 -1.0000 -1.0000 3626116 1582151814.90 151.4798 60.0030 32.0000 1.9913 1.9966 418.5309 419.8826 0.2024 -1.0000 -1.0000 3626303 1582151815.00 151.5161 60.0031 32.0000 1.9905 1.9958 418.5730 419.9252 0.2025 -1.0000 -1.0000 3626366 1582151815.10 151.5161 60.0031 32.0000 1.9903 1.9956 418.6628 420.0143 0.2023 -1.0000 -1.0000 3626428 1582151815.20 151.5161 60.0031 32.0000 1.9904 1.9957 418.6565 420.0081 0.2024 -1.0000 -1.0000 3626507 1582151815.30 151.5161 60.0031 32.0000 1.9911 1.9964 418.6076 419.9598 0.2025 -1.0000 -1.0000 3626569 1582151815.40 151.5161 60.0031 32.0000 1.9905 1.9958 418.5736 419.9265 0.2026 -1.0000 -1.0000 3626804 1582151815.50 151.5744 60.0031 32.0000 1.9896 1.9949 418.6201 419.9705 0.2023 -1.0000 -1.0000 3626866 1582151815.60 151.5744 60.0031 32.0000 1.9900 1.9953 418.6112 419.9629 0.2022 -1.0000 -1.0000 3626928 1582151815.70 151.5744 60.0031 32.0000 1.9905 1.9958 418.5008 419.8509 0.2022 -1.0000 -1.0000 3626991 1582151815.80 151.5744 60.0031 32.0000 1.9910 1.9963 418.4845 419.8356 0.2024 -1.0000 -1.0000 3627069 1582151815.90 151.5744 60.0031 32.0000 1.9895 1.9948 418.5001 419.8524 0.2026 -1.0000 -1.0000 3627132 1582151816.00 151.5744 60.0031 32.0000 1.9894 1.9947 418.6304 419.9824 0.2024 -1.0000 -1.0000 3627351 1582151816.10 151.5447 60.0031 32.0000 1.9902 1.9955 418.5345 419.8865 0.2025 -1.0000 -1.0000 3627428 1582151816.20 151.5447 60.0031 32.0000 1.9909 1.9961 418.4613 419.8131 0.2025 -1.0000 -1.0000 3627491 1582151816.30 151.5447 60.0031 32.0000 1.9898 1.9951 418.5979 419.9501 0.2025 -1.0000 -1.0000 3627553 1582151816.40 151.5447 60.0031 32.0000 1.9895 1.9948 418.6607 420.0138 0.2026 -1.0000 -1.0000 3627632 1582151816.50 151.5447 60.0031 32.0000 1.9904 1.9957 418.4846 419.8379 0.2026 -1.0000 -1.0000 3627694 1582151816.60 151.4859 60.0031 32.0000 1.9900 1.9953 418.4420 419.7935 0.2024 -1.0000 -1.0000 3627757 1582151816.70 151.4635 60.0031 32.0000 1.9900 1.9953 418.5879 419.9394 0.2024 -1.0000 -1.0000 3627819 1582151816.80 151.4635 60.0031 32.0000 1.9902 1.9955 418.5951 419.9474 0.2025 -1.0000 -1.0000 3627882 1582151816.90 151.4635 60.0031 32.0000 1.9905 1.9957 418.5151 419.8677 0.2026 -1.0000 -1.0000 3627960 1582151817.00 151.4635 60.0031 32.0000 1.9902 1.9955 418.5384 419.8913 0.2026 -1.0000 -1.0000 3628022 1582151817.10 151.4659 60.0031 32.0000 1.9900 1.9953 418.6118 419.9650 0.2026 -1.0000 -1.0000 3628085 1582151817.20 151.5203 60.0031 32.0000 1.9898 1.9951 418.6833 420.0364 0.2026 -1.0000 -1.0000 3628147 1582151817.30 151.5203 60.0031 32.0000 1.9919 1.9972 418.5960 419.9491 0.2026 -1.0000 -1.0000 3628225 1582151817.40 151.5203 60.0031 32.0000 1.9914 1.9967 418.4967 419.8491 0.2025 -1.0000 -1.0000 3628288 1582151817.50 151.5203 60.0031 32.0000 1.9902 1.9955 418.5308 419.8818 0.2025 -1.0000 -1.0000 3628413 1582151817.60 151.5203 60.0031 32.0000 1.9899 1.9952 418.5797 419.9341 0.2028 -1.0000 -1.0000 3628475 1582151817.70 151.5426 60.0031 32.0000 1.9906 1.9959 418.4740 419.8268 0.2025 -1.0000 -1.0000 3628538 1582151817.80 151.5426 60.0031 32.0000 1.9917 1.9970 418.5631 419.9150 0.2024 -1.0000 -1.0000 3628616 1582151817.90 151.5426 60.0031 32.0000 1.9900 1.9952 418.6743 420.0261 0.2024 -1.0000 -1.0000 3628678 1582151818.00 151.5426 60.0031 32.0000 1.9902 1.9955 418.5927 419.9449 0.2025 -1.0000 -1.0000 3629163 1582151818.10 151.5426 60.0031 32.0000 1.9906 1.9959 418.4467 419.7994 0.2026 -1.0000 -1.0000 3629226 1582151818.20 151.5282 60.0031 32.0000 1.9906 1.9959 418.5584 419.9118 0.2026 -1.0000 -1.0000 3629288 1582151818.30 151.5176 60.0031 32.0000 1.9905 1.9958 418.5532 419.9053 0.2025 -1.0000 -1.0000 3629351 1582151818.40 151.5176 60.0031 32.0000 1.9904 1.9957 418.6105 419.9645 0.2029 -1.0000 -1.0000 3629428 1582151818.50 151.5176 60.0031 32.0000 1.9908 1.9961 418.4800 419.8335 0.2027 -1.0000 -1.0000 3629975 1582151818.60 151.5176 60.0031 32.0000 1.9902 1.9955 418.4745 419.8269 0.2025 -1.0000 -1.0000 3630038 1582151818.70 151.5176 60.0031 32.0000 1.9896 1.9949 418.5787 419.9319 0.2027 -1.0000 -1.0000 3630101 1582151818.80 151.4652 60.0031 32.0000 1.9907 1.9960 418.5650 419.9185 0.2026 -1.0000 -1.0000 3630163 1582151818.90 151.4652 60.0031 32.0000 1.9905 1.9958 418.4056 419.7579 0.2026 -1.0000 -1.0000 3630241 1582151819.00 151.4652 60.0031 32.0000 1.9897 1.9950 418.6192 419.9721 0.2026 -1.0000 -1.0000 3630428 1582151819.10 151.4652 60.0031 32.0000 1.9892 1.9945 418.6601 420.0136 0.2027 -1.0000 -1.0000 3630491 1582151819.20 151.4652 60.0031 32.0000 1.9904 1.9956 418.5803 419.9339 0.2027 -1.0000 -1.0000 3630553 1582151819.30 151.4652 60.0031 32.0000 1.9905 1.9958 418.4069 419.7610 0.2029 -1.0000 -1.0000 3630616 1582151819.40 151.4652 60.0031 32.0000 1.9900 1.9953 418.4694 419.8240 0.2028 -1.0000 -1.0000 3630694 1582151819.50 151.4638 60.0031 32.0000 1.9901 1.9954 418.6527 420.0084 0.2030 -1.0000 -1.0000 3630928 1582151819.60 151.4018 60.0031 32.0000 1.9897 1.9950 418.5825 419.9378 0.2029 -1.0000 -1.0000 3630975 1582151819.70 151.4018 60.0031 32.0000 1.9905 1.9958 418.4953 419.8499 0.2029 -1.0000 -1.0000 3631038 1582151819.80 151.4060 60.0031 32.0000 1.9908 1.9961 418.4116 419.7677 0.2032 -1.0000 -1.0000 3631116 1582151819.90 151.4481 60.0028 32.0000 1.9907 1.9960 418.4972 419.8543 0.2032 -1.0000 -1.0000 3631178 1582151820.00 151.4481 60.0028 32.0000 1.9904 1.9957 418.6591 420.0165 0.2033 -1.0000 -1.0000 3631241 1582151820.10 151.4481 60.0028 32.0000 1.9908 1.9961 418.4647 419.8226 0.2033 -1.0000 -1.0000 3631444 1582151820.20 151.4481 60.0028 32.0000 1.9907 1.9960 418.4817 419.8389 0.2033 -1.0000 -1.0000 3631507 1582151820.30 151.4481 60.0028 32.0000 1.9903 1.9956 418.5863 419.9436 0.2031 -1.0000 -1.0000 3631569 1582151820.40 151.4481 60.0028 32.0000 1.9905 1.9958 418.6409 419.9982 0.2032 -1.0000 -1.0000 3631647 1582151820.50 151.4481 60.0028 32.0000 1.9913 1.9966 418.4534 419.8091 0.2029 -1.0000 -1.0000 3631694 1582151820.60 151.4860 60.0028 32.0000 1.9905 1.9958 418.4915 419.8464 0.2029 -1.0000 -1.0000 3631803 1582151820.70 151.5385 60.0028 32.0000 1.9908 1.9961 418.6532 420.0079 0.2028 -1.0000 -1.0000 3631882 1582151820.80 151.5385 60.0028 32.0000 1.9912 1.9965 418.7246 420.0796 0.2029 -1.0000 -1.0000 3631944 1582151820.90 151.5385 60.0028 32.0000 1.9906 1.9959 418.5658 419.9198 0.2027 -1.0000 -1.0000 3632007 1582151821.00 151.5385 60.0028 32.0000 1.9907 1.9960 418.4849 419.8378 0.2026 -1.0000 -1.0000 3632069 1582151821.10 151.5390 60.0028 32.0000 1.9904 1.9957 418.4945 419.8476 0.2027 -1.0000 -1.0000 3632397 1582151821.20 151.5600 60.0028 32.0000 1.9888 1.9941 418.6272 419.9818 0.2029 -1.0000 -1.0000 3632475 1582151821.30 151.5600 60.0028 32.0000 1.9900 1.9952 418.5765 419.9312 0.2029 -1.0000 -1.0000 3632538 1582151821.40 151.5600 60.0028 32.0000 1.9902 1.9955 418.4845 419.8404 0.2029 -1.0000 -1.0000 3632600 1582151821.50 151.5600 60.0028 32.0000 1.9896 1.9949 418.5961 419.9526 0.2030 -1.0000 -1.0000 3632678 1582151821.60 151.5600 60.0028 32.0000 1.9891 1.9944 418.6945 420.0517 0.2032 -1.0000 -1.0000 3632804 1582151821.70 151.4762 60.0028 32.0000 1.9903 1.9956 418.5155 419.8716 0.2032 -1.0000 -1.0000 3632866 1582151821.80 151.4679 60.0028 32.0000 1.9911 1.9964 418.4997 419.8573 0.2033 -1.0000 -1.0000 3632928 1582151821.90 151.4679 60.0028 32.0000 1.9901 1.9954 418.5751 419.9315 0.2031 -1.0000 -1.0000 3632991 1582151822.00 151.4679 60.0028 32.0000 1.9894 1.9947 418.6902 420.0469 0.2031 -1.0000 -1.0000 3633069 1582151822.10 151.4679 60.0028 32.0000 1.9906 1.9959 418.6721 420.0290 0.2030 -1.0000 -1.0000 3633397 1582151822.20 151.4679 60.0028 32.0000 1.9912 1.9965 418.5429 419.8988 0.2031 -1.0000 -1.0000 3633460 1582151822.30 151.4679 60.0028 32.0000 1.9908 1.9962 418.6005 419.9603 0.2038 -1.0000 -1.0000 3633522 1582151822.40 151.4679 60.0028 32.0000 1.9902 1.9956 418.7143 420.0758 0.2036 -1.0000 -1.0000 3633601 1582151822.50 151.4679 60.0028 32.0000 1.9900 1.9953 418.6803 420.0395 0.2037 -1.0000 -1.0000 3633663 1582151822.60 151.4679 60.0028 32.0000 1.9907 1.9960 418.4548 419.8143 0.2035 -1.0000 -1.0000 3633741 1582151822.70 151.4679 60.0028 32.0000 1.9909 1.9963 418.3585 419.7172 0.2036 -1.0000 -1.0000 3633803 1582151822.80 151.4650 60.0028 32.0000 1.9897 1.9950 418.6266 419.9865 0.2036 -1.0000 -1.0000 3633866 1582151822.90 151.4045 60.0028 32.0000 1.9905 1.9958 418.7030 420.0605 0.2031 -1.0000 -1.0000 3633944 1582151823.00 151.4728 60.0028 32.0000 1.9916 1.9969 418.6387 419.9964 0.2032 -1.0000 -1.0000 3634007 1582151823.10 151.4728 60.0028 32.0000 1.9912 1.9965 418.4587 419.8146 0.2030 -1.0000 -1.0000 3634069 1582151823.20 151.4728 60.0028 32.0000 1.9909 1.9962 418.4884 419.8441 0.2031 -1.0000 -1.0000 3634304 1582151823.30 151.4728 60.0028 32.0000 1.9903 1.9956 418.6260 419.9829 0.2031 -1.0000 -1.0000 3634366 1582151823.40 151.4824 60.0028 32.0000 1.9904 1.9957 418.5697 419.9263 0.2032 -1.0000 -1.0000 3634428 1582151823.50 151.4824 60.0028 32.0000 1.9917 1.9970 418.4789 419.8364 0.2033 -1.0000 -1.0000 3634507 1582151823.60 151.4824 60.0028 32.0000 1.9916 1.9969 418.4768 419.8340 0.2033 -1.0000 -1.0000 3634569 1582151823.70 151.4824 60.0028 32.0000 1.9906 1.9960 418.4478 419.8055 0.2033 -1.0000 -1.0000 3634804 1582151823.80 151.4824 60.0028 32.0000 1.9901 1.9954 418.5613 419.9188 0.2032 -1.0000 -1.0000 3634866 1582151823.90 151.4824 60.0028 32.0000 1.9908 1.9961 418.5486 419.9050 0.2031 -1.0000 -1.0000 3634928 1582151824.00 151.4943 60.0028 32.0000 1.9906 1.9959 418.4515 419.8102 0.2035 -1.0000 -1.0000 3634991 1582151824.10 151.4943 60.0028 32.0000 1.9902 1.9955 418.4447 419.8046 0.2038 -1.0000 -1.0000 3635069 1582151824.20 151.4943 60.0028 32.0000 1.9900 1.9953 418.6177 419.9786 0.2037 -1.0000 -1.0000 3635397 1582151824.30 151.4943 60.0028 32.0000 1.9901 1.9955 418.4713 419.8316 0.2038 -1.0000 -1.0000 3635460 1582151824.40 151.4943 60.0028 32.0000 1.9910 1.9963 418.4638 419.8240 0.2037 -1.0000 -1.0000 3635538 1582151824.50 151.4921 60.0028 32.0000 1.9910 1.9964 418.5135 419.8724 0.2034 -1.0000 -1.0000 3635601 1582151824.60 151.4707 60.0028 32.0000 1.9897 1.9950 418.4675 419.8250 0.2033 -1.0000 -1.0000 3635663 1582151824.70 151.4707 60.0028 32.0000 1.9904 1.9957 418.3917 419.7491 0.2034 -1.0000 -1.0000 3636100 1582151824.80 151.4707 60.0028 32.0000 1.9894 1.9947 418.3462 419.7044 0.2035 -1.0000 -1.0000 3636163 1582151824.90 151.4707 60.0028 32.0000 1.9901 1.9954 418.5026 419.8615 0.2034 -1.0000 -1.0000 3636241 1582151825.00 151.4707 60.0028 32.0000 1.9896 1.9949 418.5875 419.9472 0.2036 -1.0000 -1.0000 3636303 1582151825.10 151.4707 60.0028 32.0000 1.9903 1.9956 418.5324 419.8922 0.2036 -1.0000 -1.0000 3636382 1582151825.20 151.4707 60.0028 32.0000 1.9909 1.9962 418.4793 419.8392 0.2037 -1.0000 -1.0000 3636569 1582151825.30 151.4707 60.0028 32.0000 1.9894 1.9947 418.5545 419.9151 0.2037 -1.0000 -1.0000 3636632 1582151825.40 151.4707 60.0028 32.0000 1.9894 1.9947 418.5552 419.9143 0.2035 -1.0000 -1.0000 3636694 1582151825.50 151.4707 60.0028 32.0000 1.9897 1.9950 418.5244 419.8837 0.2035 -1.0000 -1.0000 3636757 1582151825.60 151.5011 60.0018 32.0000 1.9905 1.9958 418.4618 419.8199 0.2034 -1.0000 -1.0000 3636835 1582151825.70 151.5053 60.0016 32.0000 1.9907 1.9960 418.3934 419.7506 0.2034 -1.0000 -1.0000 3637069 1582151825.80 151.5053 60.0016 32.0000 1.9905 1.9958 418.5960 419.9558 0.2036 -1.0000 -1.0000 3637147 1582151825.90 151.5053 60.0016 32.0000 1.9908 1.9961 418.5190 419.8785 0.2036 -1.0000 -1.0000 3637210 1582151826.00 151.4244 60.0016 32.0000 1.9901 1.9954 418.4625 419.8217 0.2035 -1.0000 -1.0000 3637272 1582151826.10 151.4246 60.0016 32.0000 1.9902 1.9955 418.5723 419.9297 0.2032 -1.0000 -1.0000 3637350 1582151826.20 151.4305 60.0016 32.0000 1.9901 1.9954 418.6941 420.0514 0.2032 -1.0000 -1.0000 3637413 1582151826.30 151.4305 60.0016 32.0000 1.9909 1.9962 418.4979 419.8551 0.2033 -1.0000 -1.0000 3638069 1582151826.40 151.4305 60.0016 32.0000 1.9910 1.9963 418.4053 419.7617 0.2032 -1.0000 -1.0000 3638147 1582151826.50 151.4305 60.0016 32.0000 1.9902 1.9955 418.4652 419.8219 0.2032 -1.0000 -1.0000 3638210 1582151826.60 151.4305 60.0016 32.0000 1.9899 1.9952 418.5158 419.8731 0.2033 -1.0000 -1.0000 3638288 1582151826.70 151.4825 60.0016 32.0000 1.9902 1.9955 418.4917 419.8479 0.2030 -1.0000 -1.0000 3638350 1582151826.80 151.4895 60.0016 32.0000 1.9905 1.9958 418.4034 419.7575 0.2029 -1.0000 -1.0000 3638413 1582151826.90 151.4895 60.0016 32.0000 1.9903 1.9956 418.4746 419.8299 0.2030 -1.0000 -1.0000 3638491 1582151827.00 151.4895 60.0016 32.0000 1.9905 1.9958 418.5419 419.8976 0.2030 -1.0000 -1.0000 3638553 1582151827.10 151.4895 60.0016 32.0000 1.9907 1.9960 418.4534 419.8092 0.2032 -1.0000 -1.0000 3638616 1582151827.20 151.4895 60.0016 32.0000 1.9904 1.9957 418.4393 419.7946 0.2030 -1.0000 -1.0000 3638678 1582151827.30 151.5458 60.0016 32.0000 1.9903 1.9956 418.6556 420.0111 0.2030 -1.0000 -1.0000 3638757 1582151827.40 151.5458 60.0016 32.0000 1.9900 1.9953 418.4787 419.8349 0.2032 -1.0000 -1.0000 3638819 1582151827.50 151.5458 60.0016 32.0000 1.9906 1.9959 418.4060 419.7612 0.2030 -1.0000 -1.0000 3638897 1582151827.60 151.5458 60.0016 32.0000 1.9907 1.9960 418.3396 419.6937 0.2029 -1.0000 -1.0000 3638960 1582151827.70 151.5458 60.0016 32.0000 1.9887 1.9940 418.5782 419.9350 0.2034 -1.0000 -1.0000 3639007 1582151827.80 151.4942 60.0016 32.0000 1.9896 1.9950 418.4793 419.8582 0.2080 -1.0000 -1.0000 3639085 1582151827.90 151.4684 60.0016 32.0000 1.9896 1.9951 418.2354 419.6829 0.2181 -1.0000 -1.0000 3639147 1582151828.00 151.4684 60.0016 32.0000 1.9898 1.9955 418.2795 419.7352 0.2163 -1.0000 -1.0000 3639210 1582151828.10 151.4684 60.0016 32.0000 1.9898 1.9954 418.5349 419.9440 0.2088 -1.0000 -1.0000 3639288 1582151828.20 151.4684 60.0016 32.0000 1.9899 1.9953 418.4870 419.8632 0.2053 -1.0000 -1.0000 3639350 1582151828.30 151.4684 60.0016 32.0000 1.9911 1.9965 418.3833 419.7460 0.2042 -1.0000 -1.0000 3639975 1582151828.40 151.4684 60.0016 32.0000 1.9903 1.9956 418.3592 419.7205 0.2037 -1.0000 -1.0000 3640053 1582151828.50 151.4252 60.0016 32.0000 1.9895 1.9948 418.5351 419.8953 0.2037 -1.0000 -1.0000 3640116 1582151828.60 151.4252 60.0016 32.0000 1.9894 1.9947 418.6147 419.9733 0.2034 -1.0000 -1.0000 3640194 1582151828.70 151.4252 60.0016 32.0000 1.9898 1.9951 418.6221 419.9804 0.2034 -1.0000 -1.0000 3640257 1582151828.80 151.4252 60.0016 32.0000 1.9905 1.9958 418.4788 419.8357 0.2032 -1.0000 -1.0000 3640319 1582151828.90 151.4252 60.0016 32.0000 1.9909 1.9962 418.4204 419.7754 0.2030 -1.0000 -1.0000 3640382 1582151829.00 151.5253 60.0016 32.0000 1.9903 1.9956 418.6365 419.9925 0.2031 -1.0000 -1.0000 3640460 1582151829.10 151.5364 60.0016 32.0000 1.9901 1.9954 418.6758 420.0331 0.2032 -1.0000 -1.0000 3640522 1582151829.20 151.5364 60.0016 32.0000 1.9908 1.9961 418.5794 419.9382 0.2035 -1.0000 -1.0000 3640585 1582151829.30 151.5364 60.0016 32.0000 1.9906 1.9959 418.4508 419.8097 0.2035 -1.0000 -1.0000 3640647 1582151829.40 151.5364 60.0016 32.0000 1.9894 1.9947 418.5530 419.9117 0.2034 -1.0000 -1.0000 3640710 1582151829.50 151.5364 60.0016 32.0000 1.9904 1.9958 418.5871 419.9462 0.2035 -1.0000 -1.0000 3640788 1582151829.60 151.5413 60.0019 32.0000 1.9914 1.9967 418.5245 419.8838 0.2036 -1.0000 -1.0000 3640850 1582151829.70 151.5520 60.0025 32.0000 1.9908 1.9962 418.3577 419.7158 0.2034 -1.0000 -1.0000 3640913 1582151829.80 151.5520 60.0025 32.0000 1.9898 1.9951 418.5531 419.9131 0.2038 -1.0000 -1.0000 3641053 1582151829.90 151.5520 60.0025 32.0000 1.9899 1.9952 418.6490 420.0100 0.2039 -1.0000 -1.0000 3641116 1582151830.00 151.5520 60.0025 32.0000 1.9901 1.9954 418.4193 419.7822 0.2041 -1.0000 -1.0000 3641178 1582151830.10 151.5520 60.0025 32.0000 1.9906 1.9959 418.4285 419.7900 0.2039 -1.0000 -1.0000 3641241 1582151830.20 151.5530 60.0025 32.0000 1.9906 1.9960 418.6100 419.9687 0.2033 -1.0000 -1.0000 3641304 1582151830.30 151.5635 60.0025 32.0000 1.9895 1.9948 418.5965 419.9528 0.2030 -1.0000 -1.0000 3641366 1582151830.40 151.5635 60.0025 32.0000 1.9902 1.9955 418.5493 419.9046 0.2029 -1.0000 -1.0000 3642210 1582151830.50 151.5635 60.0025 32.0000 1.9899 1.9952 418.5117 419.8656 0.2027 -1.0000 -1.0000 3642272 1582151830.60 151.5635 60.0025 32.0000 1.9895 1.9948 418.6290 419.9834 0.2028 -1.0000 -1.0000 3642350 1582151830.70 151.5635 60.0025 32.0000 1.9899 1.9952 418.5941 419.9482 0.2027 -1.0000 -1.0000 3642428 1582151830.80 151.5521 60.0025 32.0000 1.9910 1.9963 418.3460 419.6998 0.2029 -1.0000 -1.0000 3642491 1582151830.90 151.5521 60.0025 32.0000 1.9903 1.9956 418.3488 419.7021 0.2027 -1.0000 -1.0000 3642569 1582151831.00 151.5521 60.0025 32.0000 1.9899 1.9952 418.6102 419.9654 0.2029 -1.0000 -1.0000 3642632 1582151831.10 151.5521 60.0025 32.0000 1.9894 1.9947 418.6272 419.9827 0.2029 -1.0000 -1.0000 3642694 1582151831.20 151.5521 60.0025 32.0000 1.9906 1.9959 418.4873 419.8414 0.2028 -1.0000 -1.0000 3642757 1582151831.30 151.5521 60.0025 32.0000 1.9915 1.9968 418.4635 419.8177 0.2029 -1.0000 -1.0000 3642819 1582151831.40 151.5521 60.0025 32.0000 1.9909 1.9962 418.4436 419.7990 0.2031 -1.0000 -1.0000 3642897 1582151831.50 151.5521 60.0025 32.0000 1.9903 1.9956 418.5144 419.8702 0.2030 -1.0000 -1.0000 3642960 1582151831.60 151.5521 60.0025 32.0000 1.9907 1.9960 418.4244 419.7791 0.2029 -1.0000 -1.0000 3643038 1582151831.70 151.5521 60.0025 32.0000 1.9900 1.9953 418.4562 419.8102 0.2029 -1.0000 -1.0000 3643100 1582151831.80 151.5521 60.0025 32.0000 1.9898 1.9951 418.4839 419.8384 0.2028 -1.0000 -1.0000 3643163 1582151831.90 151.5371 60.0025 32.0000 1.9905 1.9958 418.4481 419.8022 0.2030 -1.0000 -1.0000 3643835 1582151832.00 151.4852 60.0025 32.0000 1.9910 1.9963 418.4049 419.7595 0.2029 -1.0000 -1.0000 3643897 1582151832.10 151.4852 60.0025 32.0000 1.9914 1.9967 418.4185 419.7735 0.2031 -1.0000 -1.0000 3643975 1582151832.20 151.4852 60.0025 32.0000 1.9901 1.9954 418.5596 419.9143 0.2027 -1.0000 -1.0000 3644038 1582151832.30 151.4852 60.0025 32.0000 1.9901 1.9954 418.6192 419.9737 0.2028 -1.0000 -1.0000 3644100 1582151832.40 151.4852 60.0025 32.0000 1.9911 1.9964 418.3408 419.6944 0.2028 -1.0000 -1.0000 3644178 1582151832.50 151.4547 60.0025 32.0000 1.9900 1.9953 418.4235 419.7766 0.2027 -1.0000 -1.0000 3644241 1582151832.60 151.4547 60.0025 32.0000 1.9899 1.9952 418.6654 420.0202 0.2028 -1.0000 -1.0000 3644319 1582151832.70 151.4547 60.0025 32.0000 1.9894 1.9947 418.5945 419.9507 0.2037 -1.0000 -1.0000 3644382 1582151832.80 151.4547 60.0025 32.0000 1.9901 1.9955 418.3787 419.7590 0.2092 -1.0000 -1.0000 3644444 1582151832.90 151.4547 60.0025 32.0000 1.9892 1.9948 418.4248 419.8557 0.2157 -1.0000 -1.0000 3644522 1582151833.00 151.4370 60.0025 32.0000 1.9898 1.9953 418.6186 420.0374 0.2109 -1.0000 -1.0000 3644585 1582151833.10 151.3900 60.0025 32.0000 1.9896 1.9950 418.5339 419.9131 0.2057 -1.0000 -1.0000 3644647 1582151833.20 151.3900 60.0025 32.0000 1.9905 1.9958 418.3739 419.7366 0.2038 -1.0000 -1.0000 3644710 1582151833.30 151.3900 60.0025 32.0000 1.9901 1.9955 418.4303 419.7882 0.2033 -1.0000 -1.0000 3644772 1582151833.40 151.3900 60.0025 32.0000 1.9898 1.9951 418.5664 419.9230 0.2031 -1.0000 -1.0000 3644835 1582151833.50 151.3900 60.0025 32.0000 1.9907 1.9960 418.4977 419.8545 0.2032 -1.0000 -1.0000 3644913 1582151833.60 151.4051 60.0025 32.0000 1.9912 1.9965 418.3907 419.7476 0.2032 -1.0000 -1.0000 3644975 1582151833.70 151.4471 60.0025 32.0000 1.9905 1.9958 418.4617 419.8165 0.2029 -1.0000 -1.0000 3645038 1582151833.80 151.4471 60.0025 32.0000 1.9901 1.9954 418.5731 419.9275 0.2028 -1.0000 -1.0000 3645132 1582151833.90 151.4471 60.0025 32.0000 1.9896 1.9948 418.4763 419.8307 0.2029 -1.0000 -1.0000 3645194 1582151834.00 151.4598 60.0025 32.0000 1.9902 1.9955 418.3846 419.7378 0.2027 -1.0000 -1.0000 3645319 1582151834.10 151.5114 60.0025 32.0000 1.9901 1.9954 418.5668 419.9196 0.2027 -1.0000 -1.0000 3645382 1582151834.20 151.5114 60.0025 32.0000 1.9892 1.9945 418.7038 420.0582 0.2027 -1.0000 -1.0000 3645444 1582151834.30 151.5114 60.0025 32.0000 1.9897 1.9950 418.5020 419.8548 0.2026 -1.0000 -1.0000 3645507 1582151834.40 151.5114 60.0025 32.0000 1.9903 1.9956 418.3863 419.7388 0.2027 -1.0000 -1.0000 3645585 1582151834.50 151.5114 60.0025 32.0000 1.9890 1.9943 418.5067 419.8606 0.2028 -1.0000 -1.0000 3645819 1582151834.60 151.5114 60.0025 32.0000 1.9899 1.9952 418.6686 420.0226 0.2028 -1.0000 -1.0000 3645882 1582151834.70 151.5114 60.0025 32.0000 1.9894 1.9947 418.5105 419.8740 0.2060 -1.0000 -1.0000 3645944 1582151834.80 151.5479 60.0034 32.0000 1.9898 1.9953 418.3055 419.7364 0.2176 -1.0000 -1.0000 3646007 1582151834.90 151.5490 60.0034 32.0000 1.9902 1.9960 418.2710 419.7551 0.2227 -1.0000 -1.0000 3646085 1582151835.00 151.5490 60.0034 32.0000 1.9899 1.9956 418.5972 420.0323 0.2129 -1.0000 -1.0000 3646678 1582151835.10 151.5490 60.0034 32.0000 1.9900 1.9955 418.4409 419.8286 0.2066 -1.0000 -1.0000 3646741 1582151835.20 151.5490 60.0034 32.0000 1.9909 1.9962 418.4323 419.7994 0.2045 -1.0000 -1.0000 3646819 1582151835.30 151.5440 60.0034 32.0000 1.9902 1.9955 418.4421 419.8035 0.2038 -1.0000 -1.0000 3646882 1582151835.40 151.5327 60.0034 32.0000 1.9902 1.9955 418.4955 419.8537 0.2034 -1.0000 -1.0000 3646944 1582151835.50 151.5327 60.0034 32.0000 1.9909 1.9962 418.4043 419.7612 0.2032 -1.0000 -1.0000 3647007 1582151835.60 151.5327 60.0034 32.0000 1.9899 1.9952 418.3439 419.6998 0.2031 -1.0000 -1.0000 3647069 1582151835.70 151.5327 60.0034 32.0000 1.9895 1.9948 418.3713 419.7253 0.2028 -1.0000 -1.0000 3647132 1582151835.80 151.5327 60.0034 32.0000 1.9889 1.9941 418.6094 419.9621 0.2027 -1.0000 -1.0000 3647210 1582151835.90 151.4204 60.0034 32.0000 1.9893 1.9946 418.5240 419.8787 0.2029 -1.0000 -1.0000 3647272 1582151836.00 151.4204 60.0034 32.0000 1.9906 1.9959 418.3624 419.7166 0.2029 -1.0000 -1.0000 3647460 1582151836.10 151.4204 60.0034 32.0000 1.9905 1.9958 418.4598 419.8142 0.2028 -1.0000 -1.0000 3647538 1582151836.20 151.4204 60.0034 32.0000 1.9892 1.9944 418.5038 419.8583 0.2029 -1.0000 -1.0000 3647601 1582151836.30 151.4204 60.0034 32.0000 1.9895 1.9948 418.5209 419.8753 0.2027 -1.0000 -1.0000 3647663 1582151836.40 151.4204 60.0034 32.0000 1.9906 1.9959 418.3605 419.7141 0.2028 -1.0000 -1.0000 3647725 1582151836.50 151.5155 60.0034 32.0000 1.9903 1.9956 418.4599 419.8140 0.2028 -1.0000 -1.0000 3647944 1582151836.60 151.5567 60.0034 32.0000 1.9904 1.9957 418.6136 419.9676 0.2027 -1.0000 -1.0000 3648022 1582151836.70 151.5567 60.0034 32.0000 1.9899 1.9952 418.4485 419.8019 0.2027 -1.0000 -1.0000 3648085 1582151836.80 151.5567 60.0034 32.0000 1.9906 1.9958 418.4315 419.7848 0.2027 -1.0000 -1.0000 3648147 1582151836.90 151.5567 60.0034 32.0000 1.9899 1.9952 418.3972 419.7500 0.2027 -1.0000 -1.0000 3648210 1582151837.00 151.5567 60.0034 32.0000 1.9895 1.9948 418.4944 419.8474 0.2026 -1.0000 -1.0000 3648272 1582151837.10 151.5567 60.0034 32.0000 1.9896 1.9949 418.5718 419.9260 0.2028 -1.0000 -1.0000 3648553 1582151837.20 151.5567 60.0034 32.0000 1.9896 1.9949 418.3510 419.7048 0.2028 -1.0000 -1.0000 3648632 1582151837.30 151.5567 60.0034 32.0000 1.9902 1.9955 418.4056 419.7599 0.2030 -1.0000 -1.0000 3648694 1582151837.40 151.5567 60.0034 32.0000 1.9904 1.9957 418.5719 419.9265 0.2028 -1.0000 -1.0000 3648757 1582151837.50 151.5567 60.0034 32.0000 1.9908 1.9961 418.4079 419.7608 0.2026 -1.0000 -1.0000 3648819 1582151837.60 151.4838 60.0034 32.0000 1.9905 1.9958 418.3785 419.7309 0.2026 -1.0000 -1.0000 3649210 1582151837.70 151.4818 60.0034 32.0000 1.9896 1.9949 418.5332 419.8860 0.2026 -1.0000 -1.0000 3649272 1582151837.80 151.4818 60.0034 32.0000 1.9893 1.9946 418.5459 419.8983 0.2026 -1.0000 -1.0000 3649335 1582151837.90 151.4818 60.0034 32.0000 1.9903 1.9956 418.4817 419.8358 0.2028 -1.0000 -1.0000 3649413 1582151838.00 151.4818 60.0034 32.0000 1.9902 1.9955 418.2837 419.6372 0.2028 -1.0000 -1.0000 3649460 1582151838.10 151.4818 60.0034 32.0000 1.9897 1.9950 418.2952 419.6491 0.2029 -1.0000 -1.0000 3649538 1582151838.20 151.4192 60.0034 32.0000 1.9891 1.9944 418.5840 419.9406 0.2031 -1.0000 -1.0000 3649601 1582151838.30 151.4192 60.0034 32.0000 1.9899 1.9952 418.5312 419.8862 0.2029 -1.0000 -1.0000 3649663 1582151838.40 151.4192 60.0034 32.0000 1.9900 1.9953 418.3997 419.7538 0.2028 -1.0000 -1.0000 3649741 1582151838.50 151.4192 60.0034 32.0000 1.9906 1.9959 418.4104 419.7633 0.2027 -1.0000 -1.0000 3649803 1582151838.60 151.4192 60.0034 32.0000 1.9902 1.9955 418.6822 420.0361 0.2028 -1.0000 -1.0000 3650210 1582151838.70 151.4192 60.0034 32.0000 1.9905 1.9958 418.4687 419.8227 0.2028 -1.0000 -1.0000 3650272 1582151838.80 151.4192 60.0034 32.0000 1.9904 1.9957 418.3624 419.7142 0.2026 -1.0000 -1.0000 3650335 1582151838.90 151.5706 60.0034 32.0000 1.9892 1.9945 418.5201 419.8727 0.2027 -1.0000 -1.0000 3650413 1582151839.00 151.5706 60.0034 32.0000 1.9895 1.9948 418.6074 419.9614 0.2028 -1.0000 -1.0000 3650475 1582151839.10 151.5706 60.0034 32.0000 1.9899 1.9952 418.5536 419.9065 0.2026 -1.0000 -1.0000 3650538 1582151839.20 151.5706 60.0034 32.0000 1.9892 1.9945 418.3919 419.7441 0.2025 -1.0000 -1.0000 3650600 1582151839.30 151.5454 60.0034 32.0000 1.9908 1.9961 418.4118 419.7627 0.2024 -1.0000 -1.0000 3650663 1582151839.40 151.5300 60.0034 32.0000 1.9897 1.9950 418.5644 419.9171 0.2027 -1.0000 -1.0000 3650725 1582151839.50 151.5300 60.0034 32.0000 1.9898 1.9951 418.6147 419.9684 0.2027 -1.0000 -1.0000 3650803 1582151839.60 151.5300 60.0034 32.0000 1.9897 1.9950 418.3928 419.7465 0.2027 -1.0000 -1.0000 3651460 1582151839.70 151.5300 60.0034 32.0000 1.9904 1.9957 418.4857 419.8392 0.2028 -1.0000 -1.0000 3651522 1582151839.80 151.5300 60.0034 32.0000 1.9895 1.9947 418.5207 419.8742 0.2027 -1.0000 -1.0000 3651601 1582151839.90 151.4303 60.0035 32.0000 1.9899 1.9952 418.4230 419.7751 0.2026 -1.0000 -1.0000 3651663 1582151840.00 151.4303 60.0035 32.0000 1.9906 1.9959 418.4647 419.8168 0.2027 -1.0000 -1.0000 3651725 1582151840.10 151.4303 60.0035 32.0000 1.9900 1.9953 418.5136 419.8659 0.2026 -1.0000 -1.0000 3651803 1582151840.20 151.4303 60.0035 32.0000 1.9906 1.9959 418.3757 419.7284 0.2027 -1.0000 -1.0000 3651850 1582151840.30 151.4303 60.0035 32.0000 1.9905 1.9958 418.3976 419.7503 0.2026 -1.0000 -1.0000 3651928 1582151840.40 151.4303 60.0035 32.0000 1.9896 1.9949 418.5844 419.9372 0.2026 -1.0000 -1.0000 3651991 1582151840.50 151.4303 60.0035 32.0000 1.9902 1.9955 418.5007 419.8538 0.2026 -1.0000 -1.0000 3652053 1582151840.60 151.5536 60.0035 32.0000 1.9913 1.9966 418.4360 419.7889 0.2027 -1.0000 -1.0000 3652132 1582151840.70 151.5536 60.0035 32.0000 1.9905 1.9958 418.3751 419.7294 0.2028 -1.0000 -1.0000 3652210 1582151840.80 151.5536 60.0035 32.0000 1.9901 1.9954 418.4491 419.8032 0.2028 -1.0000 -1.0000 3652272 1582151840.90 151.5536 60.0035 32.0000 1.9906 1.9959 418.4525 419.8082 0.2031 -1.0000 -1.0000 3652335 1582151841.00 151.5536 60.0035 32.0000 1.9911 1.9964 418.3696 419.7256 0.2031 -1.0000 -1.0000 3652397 1582151841.10 151.5536 60.0035 32.0000 1.9900 1.9953 418.4604 419.8144 0.2027 -1.0000 -1.0000 3652460 1582151841.20 151.5423 60.0035 32.0000 1.9893 1.9946 418.5585 419.9118 0.2027 -1.0000 -1.0000 3652694 1582151841.30 151.4370 60.0035 32.0000 1.9893 1.9946 418.4378 419.7915 0.2028 -1.0000 -1.0000 3652757 1582151841.40 151.4370 60.0035 32.0000 1.9904 1.9957 418.3001 419.6532 0.2028 -1.0000 -1.0000 3652819 1582151841.50 151.4370 60.0035 32.0000 1.9902 1.9955 418.4726 419.8265 0.2028 -1.0000 -1.0000 3652897 1582151841.60 151.4370 60.0035 32.0000 1.9895 1.9948 418.6174 419.9716 0.2028 -1.0000 -1.0000 3652960 1582151841.70 151.4370 60.0035 32.0000 1.9906 1.9959 418.3687 419.7232 0.2028 -1.0000 -1.0000 3653022 1582151841.80 151.4370 60.0035 32.0000 1.9906 1.9959 418.4083 419.7617 0.2028 -1.0000 -1.0000 3653101 1582151841.90 151.4370 60.0035 32.0000 1.9903 1.9956 418.5646 419.9182 0.2026 -1.0000 -1.0000 3653163 1582151842.00 151.4370 60.0035 32.0000 1.9896 1.9949 418.5755 419.9296 0.2028 -1.0000 -1.0000 3653225 1582151842.10 151.4370 60.0035 32.0000 1.9902 1.9955 418.3259 419.6798 0.2030 -1.0000 -1.0000 3653304 1582151842.20 151.4370 60.0035 32.0000 1.9905 1.9958 418.5008 419.8576 0.2031 -1.0000 -1.0000 3653694 1582151842.30 151.4370 60.0035 32.0000 1.9900 1.9953 418.6953 420.0505 0.2028 -1.0000 -1.0000 3653757 1582151842.40 151.4558 60.0035 32.0000 1.9907 1.9960 418.4935 419.8477 0.2028 -1.0000 -1.0000 3653835 1582151842.50 151.4558 60.0035 32.0000 1.9902 1.9955 418.3731 419.7272 0.2027 -1.0000 -1.0000 3653897 1582151842.60 151.4558 60.0035 32.0000 1.9905 1.9958 418.4301 419.7828 0.2027 -1.0000 -1.0000 3653975 1582151842.70 151.4558 60.0035 32.0000 1.9897 1.9950 418.5514 419.9040 0.2026 -1.0000 -1.0000 3654194 1582151842.80 151.4558 60.0035 32.0000 1.9905 1.9958 418.5201 419.8754 0.2031 -1.0000 -1.0000 3654257 1582151842.90 151.5015 60.0035 32.0000 1.9910 1.9963 418.2959 419.6520 0.2032 -1.0000 -1.0000 3654335 1582151843.00 151.5050 60.0035 32.0000 1.9908 1.9961 418.3215 419.6767 0.2030 -1.0000 -1.0000 3654397 1582151843.10 151.5050 60.0035 32.0000 1.9902 1.9955 418.4788 419.8346 0.2031 -1.0000 -1.0000 3654460 1582151843.20 151.5050 60.0035 32.0000 1.9899 1.9952 418.4601 419.8163 0.2032 -1.0000 -1.0000 3654772 1582151843.30 151.5050 60.0035 32.0000 1.9914 1.9967 418.3138 419.6694 0.2030 -1.0000 -1.0000 3654835 1582151843.40 151.5050 60.0035 32.0000 1.9900 1.9953 418.5100 419.8651 0.2029 -1.0000 -1.0000 3654897 1582151843.50 151.5101 60.0035 32.0000 1.9890 1.9943 418.5220 419.8770 0.2029 -1.0000 -1.0000 3654960 1582151843.60 151.5108 60.0035 32.0000 1.9903 1.9956 418.4194 419.7740 0.2030 -1.0000 -1.0000 3655038 1582151843.70 151.5108 60.0035 32.0000 1.9901 1.9954 418.2232 419.5780 0.2030 -1.0000 -1.0000 3655225 1582151843.80 151.5108 60.0035 32.0000 1.9900 1.9953 418.4636 419.8185 0.2030 -1.0000 -1.0000 3655304 1582151843.90 151.5108 60.0035 32.0000 1.9892 1.9945 418.3823 419.7420 0.2042 -1.0000 -1.0000 3655366 1582151844.00 151.5108 60.0035 32.0000 1.9891 1.9945 418.3772 419.7783 0.2126 -1.0000 -1.0000 3655428 1582151844.10 151.5715 60.0035 32.0000 1.9900 1.9957 418.1896 419.6578 0.2202 -1.0000 -1.0000 3655491 1582151844.20 151.5715 60.0035 32.0000 1.9898 1.9955 418.2638 419.7001 0.2130 -1.0000 -1.0000 3655553 1582151844.30 151.5715 60.0035 32.0000 1.9883 1.9938 418.4721 419.8613 0.2070 -1.0000 -1.0000 3655803 1582151844.40 151.5715 60.0035 32.0000 1.9896 1.9950 418.3883 419.7588 0.2047 -1.0000 -1.0000 3655866 1582151844.50 151.5715 60.0035 32.0000 1.9901 1.9954 418.2988 419.6599 0.2038 -1.0000 -1.0000 3655928 1582151844.60 151.5715 60.0035 32.0000 1.9900 1.9953 418.3538 419.7131 0.2036 -1.0000 -1.0000 3656007 1582151844.70 151.5532 60.0035 32.0000 1.9898 1.9951 418.4888 419.8464 0.2033 -1.0000 -1.0000 3656069 1582151844.80 151.4273 60.0033 32.0000 1.9894 1.9947 418.4809 419.8378 0.2032 -1.0000 -1.0000 3656350 1582151844.90 151.4273 60.0033 32.0000 1.9901 1.9954 418.4000 419.7561 0.2031 -1.0000 -1.0000 3656428 1582151845.00 151.4273 60.0033 32.0000 1.9904 1.9957 418.3098 419.6663 0.2034 -1.0000 -1.0000 3656491 1582151845.10 151.4273 60.0033 32.0000 1.9904 1.9957 418.4025 419.7597 0.2033 -1.0000 -1.0000 3656553 1582151845.20 151.4273 60.0033 32.0000 1.9895 1.9948 418.5680 419.9257 0.2035 -1.0000 -1.0000 3656632 1582151845.30 151.4273 60.0033 32.0000 1.9908 1.9962 418.3930 419.7522 0.2035 -1.0000 -1.0000 3656694 1582151845.40 151.4055 60.0033 32.0000 1.9907 1.9961 418.3928 419.7514 0.2036 -1.0000 -1.0000 3656757 1582151845.50 151.4055 60.0033 32.0000 1.9903 1.9957 418.4636 419.8244 0.2038 -1.0000 -1.0000 3656819 1582151845.60 151.4055 60.0033 32.0000 1.9900 1.9953 418.4714 419.8323 0.2038 -1.0000 -1.0000 3656882 1582151845.70 151.4055 60.0033 32.0000 1.9899 1.9952 418.3142 419.6732 0.2036 -1.0000 -1.0000 3656944 1582151845.80 151.4055 60.0033 32.0000 1.9912 1.9966 418.4204 419.7787 0.2034 -1.0000 -1.0000 3657585 1582151845.90 151.5249 60.0033 32.0000 1.9903 1.9956 418.5391 419.8962 0.2031 -1.0000 -1.0000 3657647 1582151846.00 151.5249 60.0033 32.0000 1.9897 1.9950 418.5879 419.9443 0.2032 -1.0000 -1.0000 3657710 1582151846.10 151.5249 60.0033 32.0000 1.9902 1.9955 418.4336 419.7898 0.2031 -1.0000 -1.0000 3657788 1582151846.20 151.5249 60.0033 32.0000 1.9904 1.9957 418.4054 419.7613 0.2031 -1.0000 -1.0000 3657850 1582151846.30 151.5249 60.0033 32.0000 1.9897 1.9950 418.4766 419.8332 0.2032 -1.0000 -1.0000 3657913 1582151846.40 151.5440 60.0033 32.0000 1.9889 1.9942 418.6097 419.9660 0.2031 -1.0000 -1.0000 3657991 1582151846.50 151.5567 60.0033 32.0000 1.9899 1.9952 418.4232 419.7787 0.2031 -1.0000 -1.0000 3658053 1582151846.60 151.5567 60.0033 32.0000 1.9902 1.9955 418.3309 419.6874 0.2032 -1.0000 -1.0000 3658116 1582151846.70 151.5567 60.0033 32.0000 1.9897 1.9950 418.5130 419.8698 0.2031 -1.0000 -1.0000 3658194 1582151846.80 151.5567 60.0033 32.0000 1.9900 1.9953 418.5535 419.9100 0.2032 -1.0000 -1.0000 3658475 1582151846.90 151.5567 60.0033 32.0000 1.9897 1.9950 418.4704 419.8286 0.2035 -1.0000 -1.0000 3658553 1582151847.00 151.5567 60.0033 32.0000 1.9905 1.9958 418.3933 419.7518 0.2033 -1.0000 -1.0000 3658616 1582151847.10 151.4269 60.0033 32.0000 1.9899 1.9952 418.5116 419.8713 0.2036 -1.0000 -1.0000 3658678 1582151847.20 151.4269 60.0033 32.0000 1.9893 1.9947 418.5403 419.8989 0.2034 -1.0000 -1.0000 3658757 1582151847.30 151.4269 60.0033 32.0000 1.9898 1.9951 418.3655 419.7230 0.2033 -1.0000 -1.0000 3658819 1582151847.40 151.4269 60.0033 32.0000 1.9911 1.9964 418.3634 419.7203 0.2033 -1.0000 -1.0000 3658944 1582151847.50 151.4269 60.0033 32.0000 1.9895 1.9948 418.5163 419.8731 0.2031 -1.0000 -1.0000 3659022 1582151847.60 151.4269 60.0033 32.0000 1.9895 1.9948 418.5655 419.9214 0.2031 -1.0000 -1.0000 3659085 1582151847.70 151.4269 60.0033 32.0000 1.9903 1.9956 418.3880 419.7449 0.2032 -1.0000 -1.0000 3659147 1582151847.80 151.4269 60.0033 32.0000 1.9901 1.9954 418.3323 419.6883 0.2032 -1.0000 -1.0000 3659225 1582151847.90 151.4269 60.0033 32.0000 1.9899 1.9952 418.5546 419.9105 0.2030 -1.0000 -1.0000 3659460 1582151848.00 151.4269 60.0033 32.0000 1.9896 1.9949 418.6022 419.9572 0.2030 -1.0000 -1.0000 3659522 1582151848.10 151.4269 60.0033 32.0000 1.9904 1.9957 418.4932 419.8491 0.2030 -1.0000 -1.0000 3659585 1582151848.20 151.4316 60.0033 32.0000 1.9910 1.9963 418.4282 419.7835 0.2030 -1.0000 -1.0000 3659647 1582151848.30 151.4771 60.0033 32.0000 1.9904 1.9957 418.5592 419.9148 0.2030 -1.0000 -1.0000 3659710 1582151848.40 151.4771 60.0033 32.0000 1.9903 1.9956 418.6017 419.9582 0.2031 -1.0000 -1.0000 3659819 1582151848.50 151.4771 60.0033 32.0000 1.9909 1.9962 418.4603 419.8168 0.2032 -1.0000 -1.0000 3659882 1582151848.60 151.4771 60.0033 32.0000 1.9913 1.9966 418.3402 419.6957 0.2031 -1.0000 -1.0000 3659960 1582151848.70 151.4771 60.0033 32.0000 1.9902 1.9955 418.5357 419.8915 0.2030 -1.0000 -1.0000 3700022 1582151848.80 151.4771 60.0033 32.0000 1.9906 1.9959 418.5212 419.8768 0.2030 -1.0000 -1.0000 3700085 1582151848.90 151.5412 60.0033 32.0000 1.9902 1.9955 418.4882 419.8448 0.2032 -1.0000 -1.0000 3700194 1582151849.00 151.5412 60.0033 32.0000 1.9904 1.9957 418.3198 419.6757 0.2032 -1.0000 -1.0000 3700257 1582151849.10 151.5412 60.0033 32.0000 1.9897 1.9950 418.6023 419.9598 0.2032 -1.0000 -1.0000 3700319 1582151849.20 151.5412 60.0033 32.0000 1.9899 1.9952 418.5492 419.9060 0.2032 -1.0000 -1.0000 3700382 1582151849.30 151.5412 60.0033 32.0000 1.9901 1.9954 418.3702 419.7264 0.2032 -1.0000 -1.0000 3700444 1582151849.40 151.5553 60.0033 32.0000 1.9900 1.9953 418.3690 419.7253 0.2032 -1.0000 -1.0000 3700741 1582151849.50 151.5664 60.0033 32.0000 1.9898 1.9951 418.4592 419.8231 0.2053 -1.0000 -1.0000 3700803 1582151849.60 151.5664 60.0033 32.0000 1.9898 1.9953 418.4993 419.9418 0.2212 -1.0000 -1.0000 3700866 1582151849.70 151.5664 60.0033 32.0000 1.9891 1.9952 418.1927 419.7975 0.2409 -1.0000 -1.0000 3700928 1582151849.80 151.5664 60.0033 32.0000 1.9908 1.9970 418.1563 419.7183 0.2290 -1.0000 -1.0000 3701007 1582151849.90 151.5664 60.0033 32.0000 1.9889 1.9946 418.4249 419.8690 0.2133 -1.0000 -1.0000 3701069 1582151850.00 151.4306 60.0034 32.0000 1.9893 1.9947 418.5384 419.9297 0.2075 -1.0000 -1.0000 3701132 1582151850.10 151.4306 60.0034 32.0000 1.9898 1.9952 418.4793 419.8551 0.2058 -1.0000 -1.0000 3701210 1582151850.20 151.4306 60.0034 32.0000 1.9893 1.9946 418.3565 419.7252 0.2048 -1.0000 -1.0000 3701272 1582151850.30 151.4306 60.0034 32.0000 1.9892 1.9945 418.5102 419.8751 0.2043 -1.0000 -1.0000 3701335 1582151850.40 151.4306 60.0034 32.0000 1.9897 1.9950 418.5814 419.9456 0.2042 -1.0000 -1.0000 3701475 1582151850.50 151.4306 60.0034 32.0000 1.9906 1.9959 418.3996 419.7605 0.2038 -1.0000 -1.0000 3701522 1582151850.60 151.4306 60.0034 32.0000 1.9902 1.9955 418.4246 419.7850 0.2038 -1.0000 -1.0000 3701600 1582151850.70 151.4279 60.0034 32.0000 1.9902 1.9955 418.5296 419.8905 0.2038 -1.0000 -1.0000 3701663 1582151850.80 151.4279 60.0034 32.0000 1.9903 1.9956 418.5659 419.9245 0.2034 -1.0000 -1.0000 3701725 1582151850.90 151.4279 60.0034 32.0000 1.9904 1.9957 418.4880 419.8467 0.2036 -1.0000 -1.0000 3701803 1582151851.00 151.4279 60.0034 32.0000 1.9903 1.9956 418.3444 419.7022 0.2033 -1.0000 -1.0000 3701975 1582151851.10 151.4279 60.0034 32.0000 1.9900 1.9953 418.4633 419.8213 0.2034 -1.0000 -1.0000 3702038 1582151851.20 151.4555 60.0034 32.0000 1.9899 1.9952 418.5658 419.9227 0.2031 -1.0000 -1.0000 3702116 1582151851.30 151.4697 60.0034 32.0000 1.9912 1.9965 418.4546 419.8111 0.2032 -1.0000 -1.0000 3702178 1582151851.40 151.4697 60.0034 32.0000 1.9902 1.9955 418.4822 419.8386 0.2031 -1.0000 -1.0000 3702241 1582151851.50 151.4697 60.0034 32.0000 1.9895 1.9948 418.5684 419.9243 0.2030 -1.0000 -1.0000 3702569 1582151851.60 151.4697 60.0034 32.0000 1.9890 1.9943 418.5392 419.8957 0.2032 -1.0000 -1.0000 3702632 1582151851.70 151.4706 60.0034 32.0000 1.9903 1.9956 418.4559 419.8131 0.2033 -1.0000 -1.0000 3702694 1582151851.80 151.5145 60.0034 32.0000 1.9905 1.9958 418.3072 419.6629 0.2032 -1.0000 -1.0000 3702772 1582151851.90 151.5145 60.0034 32.0000 1.9897 1.9950 418.4054 419.7637 0.2035 -1.0000 -1.0000 3702835 1582151852.00 151.5145 60.0034 32.0000 1.9897 1.9950 418.5090 419.8677 0.2035 -1.0000 -1.0000 3703225 1582151852.10 151.5145 60.0034 32.0000 1.9903 1.9956 418.5465 419.9058 0.2035 -1.0000 -1.0000 3703304 1582151852.20 151.5145 60.0034 32.0000 1.9901 1.9954 418.3415 419.6985 0.2032 -1.0000 -1.0000 3703366 1582151852.30 151.5145 60.0034 32.0000 1.9905 1.9958 418.4050 419.7621 0.2034 -1.0000 -1.0000 3703428 1582151852.40 151.5145 60.0034 32.0000 1.9897 1.9951 418.3897 419.7469 0.2033 -1.0000 -1.0000 3703507 1582151852.50 151.5145 60.0034 32.0000 1.9894 1.9947 418.4720 419.8280 0.2031 -1.0000 -1.0000 3703757 1582151852.60 151.5145 60.0034 32.0000 1.9907 1.9961 418.3858 419.7417 0.2031 -1.0000 -1.0000 3703835 1582151852.70 151.5145 60.0034 32.0000 1.9899 1.9952 418.3853 419.7416 0.2032 -1.0000 -1.0000 3703897 1582151852.80 151.5145 60.0034 32.0000 1.9890 1.9943 418.5218 419.8768 0.2030 -1.0000 -1.0000 3703960 1582151852.90 151.5277 60.0034 32.0000 1.9897 1.9950 418.3874 419.7428 0.2031 -1.0000 -1.0000 3704038 1582151853.00 151.5277 60.0034 32.0000 1.9902 1.9955 418.3065 419.6618 0.2031 -1.0000 -1.0000 3704194 1582151853.10 151.5277 60.0034 32.0000 1.9899 1.9952 418.3897 419.7453 0.2031 -1.0000 -1.0000 3704257 1582151853.20 151.5277 60.0034 32.0000 1.9896 1.9950 418.4678 419.8242 0.2032 -1.0000 -1.0000 3704319 1582151853.30 151.4716 60.0034 32.0000 1.9894 1.9947 418.3734 419.7309 0.2034 -1.0000 -1.0000 3704382 1582151853.40 151.3715 60.0034 32.0000 1.9898 1.9951 418.2940 419.6499 0.2031 -1.0000 -1.0000 3704444 1582151853.50 151.3715 60.0034 32.0000 1.9897 1.9950 418.3939 419.7502 0.2031 -1.0000 -1.0000 3704944 1582151853.60 151.3715 60.0034 32.0000 1.9899 1.9952 418.4841 419.8397 0.2030 -1.0000 -1.0000 3705007 1582151853.70 151.3715 60.0034 32.0000 1.9899 1.9952 418.4353 419.7914 0.2032 -1.0000 -1.0000 3705069 1582151853.80 151.3715 60.0034 32.0000 1.9900 1.9953 418.3924 419.7494 0.2033 -1.0000 -1.0000 3705147 1582151853.90 151.4069 60.0034 32.0000 1.9900 1.9953 418.4799 419.8365 0.2032 -1.0000 -1.0000 3705210 1582151854.00 151.5249 60.0034 32.0000 1.9895 1.9948 418.5753 419.9324 0.2030 -1.0000 -1.0000 3705272 1582151854.10 151.5249 60.0034 32.0000 1.9903 1.9956 418.4346 419.7915 0.2033 -1.0000 -1.0000 3705350 1582151854.20 151.5249 60.0034 32.0000 1.9904 1.9957 418.1921 419.5458 0.2029 -1.0000 -1.0000 3705413 1582151854.30 151.5249 60.0034 32.0000 1.9902 1.9955 418.3762 419.7312 0.2030 -1.0000 -1.0000 3705475 1582151854.40 151.5249 60.0034 32.0000 1.9890 1.9943 418.4846 419.8411 0.2032 -1.0000 -1.0000 3705553 1582151854.50 151.5403 60.0034 32.0000 1.9891 1.9944 418.3626 419.7171 0.2030 -1.0000 -1.0000 3705616 1582151854.60 151.5403 60.0034 32.0000 1.9901 1.9954 418.3500 419.7065 0.2033 -1.0000 -1.0000 3705975 1582151854.70 151.5403 60.0034 32.0000 1.9902 1.9955 418.2413 419.5972 0.2032 -1.0000 -1.0000 3706038 1582151854.80 151.5403 60.0034 32.0000 1.9900 1.9953 418.3547 419.7094 0.2030 -1.0000 -1.0000 3706100 1582151854.90 151.5403 60.0034 32.0000 1.9898 1.9951 418.4618 419.8178 0.2032 -1.0000 -1.0000 3706178 1582151855.00 151.5329 60.0033 32.0000 1.9896 1.9949 418.3355 419.6922 0.2032 -1.0000 -1.0000 3706241 1582151855.10 151.4563 60.0027 32.0000 1.9898 1.9951 418.2553 419.6100 0.2030 -1.0000 -1.0000 3706475 1582151855.20 151.4563 60.0027 32.0000 1.9894 1.9947 418.4466 419.8018 0.2031 -1.0000 -1.0000 3706538 1582151855.30 151.4563 60.0027 32.0000 1.9897 1.9950 418.5525 419.9084 0.2030 -1.0000 -1.0000 3706600 1582151855.40 151.4563 60.0027 32.0000 1.9900 1.9953 418.3937 419.7494 0.2031 -1.0000 -1.0000 3706663 1582151855.50 151.4563 60.0027 32.0000 1.9901 1.9954 418.3499 419.7066 0.2032 -1.0000 -1.0000 3706757 1582151855.60 151.4563 60.0027 32.0000 1.9903 1.9957 418.3803 419.7355 0.2030 -1.0000 -1.0000 3706819 1582151855.70 151.4563 60.0027 32.0000 1.9896 1.9949 418.5405 419.8962 0.2031 -1.0000 -1.0000 3706882 1582151855.80 151.4563 60.0027 32.0000 1.9892 1.9945 418.6185 419.9746 0.2030 -1.0000 -1.0000 3706960 1582151855.90 151.4563 60.0027 32.0000 1.9903 1.9956 418.3716 419.7264 0.2029 -1.0000 -1.0000 3707022 1582151856.00 151.4563 60.0027 32.0000 1.9903 1.9956 418.4603 419.8149 0.2029 -1.0000 -1.0000 3707085 1582151856.10 151.4563 60.0027 32.0000 1.9895 1.9948 418.5298 419.8845 0.2029 -1.0000 -1.0000 3707210 1582151856.20 151.5419 60.0027 32.0000 1.9905 1.9958 418.4278 419.7834 0.2031 -1.0000 -1.0000 3707272 1582151856.30 151.5419 60.0027 32.0000 1.9906 1.9959 418.4437 419.7993 0.2030 -1.0000 -1.0000 3707350 1582151856.40 151.5419 60.0027 32.0000 1.9907 1.9960 418.4771 419.8319 0.2029 -1.0000 -1.0000 3707428 1582151856.50 151.5419 60.0027 32.0000 1.9894 1.9947 418.5727 419.9267 0.2028 -1.0000 -1.0000 3707491 1582151856.60 151.5419 60.0027 32.0000 1.9898 1.9951 418.5280 419.8857 0.2035 -1.0000 -1.0000 3707835 1582151856.70 151.5527 60.0027 32.0000 1.9900 1.9953 418.4725 419.8386 0.2049 -1.0000 -1.0000 3707897 1582151856.80 151.5590 60.0027 32.0000 1.9911 1.9964 418.4822 419.8513 0.2048 -1.0000 -1.0000 3707960 1582151856.90 151.5590 60.0027 32.0000 1.9902 1.9956 418.4795 419.8398 0.2036 -1.0000 -1.0000 3708038 1582151857.00 151.5590 60.0027 32.0000 1.9894 1.9947 418.5081 419.8643 0.2030 -1.0000 -1.0000 3708101 1582151857.10 151.5590 60.0027 32.0000 1.9898 1.9951 418.5402 419.8968 0.2031 -1.0000 -1.0000 3708163 1582151857.20 151.5590 60.0027 32.0000 1.9906 1.9959 418.3269 419.6811 0.2030 -1.0000 -1.0000 3708850 1582151857.30 151.5590 60.0027 32.0000 1.9908 1.9961 418.4266 419.7836 0.2033 -1.0000 -1.0000 3708913 1582151857.40 151.5590 60.0027 32.0000 1.9896 1.9949 418.5624 419.9205 0.2034 -1.0000 -1.0000 3708975 1582151857.50 151.5590 60.0027 32.0000 1.9903 1.9956 418.4576 419.8144 0.2032 -1.0000 -1.0000 3709053 1582151857.60 151.5590 60.0027 32.0000 1.9908 1.9961 418.2542 419.6097 0.2031 -1.0000 -1.0000 3709116 1582151857.70 151.5590 60.0027 32.0000 1.9903 1.9956 418.3750 419.7309 0.2032 -1.0000 -1.0000 3709178 1582151857.80 151.5590 60.0027 32.0000 1.9897 1.9951 418.3663 419.7225 0.2031 -1.0000 -1.0000 3709241 1582151857.90 151.5505 60.0027 32.0000 1.9895 1.9948 418.5618 419.9182 0.2031 -1.0000 -1.0000 3709304 1582151858.00 151.5503 60.0027 32.0000 1.9905 1.9958 418.3945 419.7510 0.2032 -1.0000 -1.0000 3709366 1582151858.10 151.5503 60.0027 32.0000 1.9908 1.9961 418.4109 419.7667 0.2032 -1.0000 -1.0000 3709444 1582151858.20 151.5503 60.0027 32.0000 1.9903 1.9956 418.5341 419.8925 0.2034 -1.0000 -1.0000 3709507 1582151858.30 151.5550 60.0027 32.0000 1.9897 1.9950 418.4513 419.8093 0.2034 -1.0000 -1.0000 3709569 1582151858.40 151.5550 60.0027 32.0000 1.9909 1.9962 418.3675 419.7248 0.2033 -1.0000 -1.0000 3709647 1582151858.50 151.4230 60.0027 32.0000 1.9902 1.9955 418.4975 419.8532 0.2030 -1.0000 -1.0000 3709710 1582151858.60 151.4230 60.0027 32.0000 1.9894 1.9947 418.5359 419.8919 0.2031 -1.0000 -1.0000 3709788 1582151858.70 151.4230 60.0027 32.0000 1.9904 1.9957 418.4914 419.8468 0.2029 -1.0000 -1.0000 3709835 1582151858.80 151.4230 60.0027 32.0000 1.9903 1.9956 418.3347 419.6898 0.2031 -1.0000 -1.0000 3709913 1582151858.90 151.4230 60.0027 32.0000 1.9903 1.9956 418.3578 419.7122 0.2030 -1.0000 -1.0000 3709975 1582151859.00 151.4230 60.0027 32.0000 1.9899 1.9952 418.5843 419.9408 0.2031 -1.0000 -1.0000 3710038 1582151859.10 151.4230 60.0027 32.0000 1.9909 1.9962 418.4809 419.8360 0.2029 -1.0000 -1.0000 3710100 1582151859.20 151.4230 60.0027 32.0000 1.9910 1.9963 418.2759 419.6314 0.2031 -1.0000 -1.0000 3710757 1582151859.30 151.4230 60.0027 32.0000 1.9905 1.9958 418.4797 419.8352 0.2030 -1.0000 -1.0000 3710819 1582151859.40 151.4230 60.0027 32.0000 1.9896 1.9949 418.6108 419.9665 0.2029 -1.0000 -1.0000 3710882 1582151859.50 151.4230 60.0027 32.0000 1.9904 1.9957 418.4581 419.8137 0.2031 -1.0000 -1.0000 3710960 1582151859.60 151.4230 60.0027 32.0000 1.9907 1.9960 418.4860 419.8407 0.2029 -1.0000 -1.0000 3711022 1582151859.70 151.5453 60.0027 32.0000 1.9893 1.9946 418.5653 419.9203 0.2029 -1.0000 -1.0000 3711085 1582151859.80 151.5453 60.0027 32.0000 1.9901 1.9954 418.5850 419.9402 0.2029 -1.0000 -1.0000 3711163 1582151859.90 151.5453 60.0027 32.0000 1.9898 1.9951 418.4662 419.8228 0.2031 -1.0000 -1.0000 3711225 1582151860.00 151.5423 60.0028 32.0000 1.9909 1.9962 418.3742 419.7292 0.2030 -1.0000 -1.0000 3711288 1582151860.10 151.5423 60.0028 32.0000 1.9901 1.9954 418.4332 419.7884 0.2030 -1.0000 -1.0000 3711366 1582151860.20 151.5423 60.0028 32.0000 1.9899 1.9952 418.5600 419.9150 0.2029 -1.0000 -1.0000 3711460 1582151860.30 151.5423 60.0028 32.0000 1.9912 1.9965 418.4886 419.8439 0.2031 -1.0000 -1.0000 3711522 1582151860.40 151.5423 60.0028 32.0000 1.9906 1.9959 418.4313 419.7877 0.2031 -1.0000 -1.0000 3711585 1582151860.50 151.4126 60.0028 32.0000 1.9895 1.9948 418.4911 419.8456 0.2028 -1.0000 -1.0000 3711647 1582151860.60 151.4126 60.0028 32.0000 1.9901 1.9954 418.6004 419.9563 0.2031 -1.0000 -1.0000 3711725 1582151860.70 151.4126 60.0028 32.0000 1.9907 1.9960 418.3030 419.6586 0.2030 -1.0000 -1.0000 3711788 1582151860.80 151.4126 60.0028 32.0000 1.9903 1.9956 418.3927 419.7477 0.2030 -1.0000 -1.0000 3712538 1582151860.90 151.4126 60.0028 32.0000 1.9899 1.9952 418.3528 419.7073 0.2029 -1.0000 -1.0000 3712616 1582151861.00 151.4126 60.0028 32.0000 1.9896 1.9949 418.3788 419.7341 0.2030 -1.0000 -1.0000 3712678 1582151861.10 151.4264 60.0028 32.0000 1.9904 1.9957 418.4174 419.7724 0.2029 -1.0000 -1.0000 3712741 1582151861.20 151.4707 60.0028 32.0000 1.9906 1.9959 418.3379 419.6915 0.2028 -1.0000 -1.0000 3712804 1582151861.30 151.4707 60.0028 32.0000 1.9904 1.9957 418.3822 419.7358 0.2028 -1.0000 -1.0000 3712866 1582151861.40 151.4707 60.0028 32.0000 1.9897 1.9950 418.5276 419.8827 0.2030 -1.0000 -1.0000 3712928 1582151861.50 151.4707 60.0028 32.0000 1.9892 1.9945 418.5413 419.8973 0.2031 -1.0000 -1.0000 3713007 1582151861.60 151.4707 60.0028 32.0000 1.9902 1.9955 418.4309 419.7870 0.2032 -1.0000 -1.0000 3713069 1582151861.70 151.4707 60.0028 32.0000 1.9906 1.9959 418.3475 419.7046 0.2034 -1.0000 -1.0000 3713132 1582151861.80 151.4707 60.0028 32.0000 1.9904 1.9957 418.4696 419.8275 0.2033 -1.0000 -1.0000 3713210 1582151861.90 151.4707 60.0028 32.0000 1.9900 1.9953 418.4258 419.7815 0.2031 -1.0000 -1.0000 3713272 1582151862.00 151.4707 60.0028 32.0000 1.9903 1.9956 418.3319 419.6902 0.2035 -1.0000 -1.0000 3713335 1582151862.10 151.4707 60.0028 32.0000 1.9912 1.9965 418.3775 419.7362 0.2035 -1.0000 -1.0000 3713413 1582151862.20 151.4877 60.0028 32.0000 1.9895 1.9948 418.5676 419.9256 0.2033 -1.0000 -1.0000 3713475 1582151862.30 151.5216 60.0028 32.0000 1.9900 1.9953 418.4456 419.8047 0.2036 -1.0000 -1.0000 3713538 1582151862.40 151.5216 60.0028 32.0000 1.9902 1.9955 418.3375 419.6969 0.2036 -1.0000 -1.0000 3713616 1582151862.50 151.5520 60.0028 32.0000 1.9910 1.9963 418.3477 419.7065 0.2036 -1.0000 -1.0000 3713678 1582151862.60 151.5810 60.0028 32.0000 1.9902 1.9955 418.5039 419.8621 0.2033 -1.0000 -1.0000 3713757 1582151862.70 151.5810 60.0028 32.0000 1.9889 1.9942 418.5590 419.9158 0.2032 -1.0000 -1.0000 3713819 1582151862.80 151.5810 60.0028 32.0000 1.9892 1.9945 418.5983 419.9550 0.2032 -1.0000 -1.0000 3714569 1582151862.90 151.5810 60.0028 32.0000 1.9902 1.9956 418.4891 419.8482 0.2035 -1.0000 -1.0000 3714632 1582151863.00 151.5810 60.0028 32.0000 1.9908 1.9961 418.3971 419.7546 0.2032 -1.0000 -1.0000 3714694 1582151863.10 151.5810 60.0028 32.0000 1.9895 1.9948 418.5593 419.9157 0.2032 -1.0000 -1.0000 3714772 1582151863.20 151.5810 60.0028 32.0000 1.9898 1.9951 418.5782 419.9382 0.2038 -1.0000 -1.0000 3714850 1582151863.30 151.5810 60.0028 32.0000 1.9907 1.9961 418.4711 419.8328 0.2039 -1.0000 -1.0000 3714913 1582151863.40 151.5810 60.0028 32.0000 1.9905 1.9958 418.3562 419.7164 0.2037 -1.0000 -1.0000 3714975 1582151863.50 151.5810 60.0028 32.0000 1.9902 1.9956 418.4643 419.8243 0.2037 -1.0000 -1.0000 3715085 1582151863.60 151.5810 60.0028 32.0000 1.9895 1.9948 418.6692 420.0276 0.2034 -1.0000 -1.0000 3715147 1582151863.70 151.5810 60.0028 32.0000 1.9900 1.9953 418.5872 419.9461 0.2035 -1.0000 -1.0000 3715210 1582151863.80 151.5810 60.0028 32.0000 1.9908 1.9961 418.3739 419.7318 0.2034 -1.0000 -1.0000 3715288 1582151863.90 151.5810 60.0028 32.0000 1.9898 1.9951 418.3471 419.7056 0.2037 -1.0000 -1.0000 3715350 1582151864.00 151.4736 60.0028 32.0000 1.9893 1.9946 418.4353 419.8064 0.2065 -1.0000 -1.0000 3715413 1582151864.10 151.4736 60.0028 32.0000 1.9899 1.9953 418.4152 419.8188 0.2118 -1.0000 -1.0000 3715491 1582151864.20 151.4736 60.0028 32.0000 1.9902 1.9957 418.2773 419.6900 0.2112 -1.0000 -1.0000 3715553 1582151864.30 151.4736 60.0028 32.0000 1.9908 1.9963 418.3935 419.7788 0.2069 -1.0000 -1.0000 3715616 1582151864.40 151.4736 60.0028 32.0000 1.9904 1.9958 418.5859 419.9565 0.2048 -1.0000 -1.0000 3715678 1582151864.50 151.5198 60.0028 32.0000 1.9897 1.9951 418.5840 419.9484 0.2042 -1.0000 -1.0000 3715741 1582151864.60 151.5198 60.0028 32.0000 1.9908 1.9961 418.4467 419.8078 0.2038 -1.0000 -1.0000 3715819 1582151864.70 151.5198 60.0028 32.0000 1.9907 1.9960 418.3368 419.6957 0.2036 -1.0000 -1.0000 3715882 1582151864.80 151.5481 60.0028 32.0000 1.9899 1.9952 418.4307 419.7900 0.2036 -1.0000 -1.0000 3715944 1582151864.90 151.6312 60.0028 32.0000 1.9899 1.9952 418.5905 419.9499 0.2035 -1.0000 -1.0000 3716053 1582151865.00 151.6312 60.0028 32.0000 1.9904 1.9957 418.5191 419.8779 0.2035 -1.0000 -1.0000 3716116 1582151865.10 151.6312 60.0028 32.0000 1.9907 1.9960 418.3830 419.7402 0.2033 -1.0000 -1.0000 3716178 1582151865.20 151.6312 60.0028 32.0000 1.9908 1.9961 418.4698 419.8276 0.2034 -1.0000 -1.0000 3716241 1582151865.30 151.6312 60.0028 32.0000 1.9908 1.9961 418.5339 419.8918 0.2034 -1.0000 -1.0000 3716303 1582151865.40 151.6312 60.0028 32.0000 1.9909 1.9962 418.4860 419.8440 0.2034 -1.0000 -1.0000 3716585 1582151865.50 151.6312 60.0028 32.0000 1.9911 1.9964 418.3622 419.7210 0.2036 -1.0000 -1.0000 3716663 1582151865.60 151.5590 60.0028 32.0000 1.9900 1.9953 418.5801 419.9398 0.2035 -1.0000 -1.0000 3716725 1582151865.70 151.5590 60.0028 32.0000 1.9897 1.9950 418.6185 419.9776 0.2036 -1.0000 -1.0000 3716788 1582151865.80 151.5590 60.0028 32.0000 1.9902 1.9955 418.4670 419.8279 0.2039 -1.0000 -1.0000 3716866 1582151865.90 151.5590 60.0028 32.0000 1.9908 1.9961 418.2702 419.6302 0.2038 -1.0000 -1.0000 3717085 1582151866.00 151.5590 60.0028 32.0000 1.9902 1.9955 418.4560 419.8156 0.2035 -1.0000 -1.0000 3717147 1582151866.10 151.5590 60.0028 32.0000 1.9897 1.9950 418.5866 419.9457 0.2036 -1.0000 -1.0000 3717225 1582151866.20 151.5590 60.0028 32.0000 1.9901 1.9954 418.5653 419.9252 0.2036 -1.0000 -1.0000 3717288 1582151866.30 151.4714 60.0028 32.0000 1.9907 1.9961 418.3464 419.7049 0.2035 -1.0000 -1.0000 3717350 1582151866.40 151.4714 60.0028 32.0000 1.9905 1.9959 418.4556 419.8137 0.2034 -1.0000 -1.0000 3717882 1582151866.50 151.4714 60.0028 32.0000 1.9902 1.9956 418.5811 419.9401 0.2035 -1.0000 -1.0000 3717944 1582151866.60 151.4714 60.0028 32.0000 1.9903 1.9957 418.4984 419.8573 0.2035 -1.0000 -1.0000 3718022 1582151866.70 151.4714 60.0028 32.0000 1.9911 1.9964 418.3633 419.7218 0.2034 -1.0000 -1.0000 3718085 1582151866.80 151.4223 60.0028 32.0000 1.9897 1.9950 418.4969 419.8542 0.2032 -1.0000 -1.0000 3718147 1582151866.90 151.4178 60.0028 32.0000 1.9897 1.9950 418.5292 419.8866 0.2033 -1.0000 -1.0000 3718819 1582151867.00 151.4178 60.0028 32.0000 1.9906 1.9959 418.4068 419.7630 0.2032 -1.0000 -1.0000 3718882 1582151867.10 151.4178 60.0028 32.0000 1.9903 1.9956 418.2979 419.6541 0.2033 -1.0000 -1.0000 3718960 1582151867.20 151.4178 60.0028 32.0000 1.9896 1.9949 418.4629 419.8214 0.2035 -1.0000 -1.0000 3719022 1582151867.30 151.5050 60.0028 32.0000 1.9894 1.9947 418.5571 419.9134 0.2031 -1.0000 -1.0000 3719085 1582151867.40 151.5050 60.0028 32.0000 1.9900 1.9953 418.5018 419.8608 0.2035 -1.0000 -1.0000 3719147 1582151867.50 151.5050 60.0028 32.0000 1.9905 1.9958 418.4187 419.7774 0.2036 -1.0000 -1.0000 3719225 1582151867.60 151.5050 60.0028 32.0000 1.9897 1.9950 418.5328 419.8926 0.2036 -1.0000 -1.0000 3719288 1582151867.70 151.5050 60.0028 32.0000 1.9892 1.9945 418.6607 420.0208 0.2036 -1.0000 -1.0000 3719350 1582151867.80 151.5351 60.0028 32.0000 1.9895 1.9948 418.4728 419.8323 0.2036 -1.0000 -1.0000 3719413 1582151867.90 151.5379 60.0028 32.0000 1.9898 1.9951 418.4081 419.7665 0.2034 -1.0000 -1.0000 3720007 1582151868.00 151.5379 60.0028 32.0000 1.9897 1.9950 418.5011 419.8600 0.2034 -1.0000 -1.0000 3720069 1582151868.10 151.5379 60.0028 32.0000 1.9895 1.9948 418.5372 419.8940 0.2032 -1.0000 -1.0000 3720147 1582151868.20 151.5379 60.0028 32.0000 1.9897 1.9950 418.5102 419.8669 0.2032 -1.0000 -1.0000 3720210 1582151868.30 151.5379 60.0028 32.0000 1.9901 1.9954 418.4243 419.7833 0.2036 -1.0000 -1.0000 3720272 1582151868.40 151.4147 60.0028 32.0000 1.9899 1.9952 418.3799 419.7382 0.2035 -1.0000 -1.0000 3720350 1582151868.50 151.4147 60.0028 32.0000 1.9888 1.9941 418.5020 419.8605 0.2035 -1.0000 -1.0000 3720413 1582151868.60 151.4147 60.0028 32.0000 1.9894 1.9947 418.5572 419.9182 0.2040 -1.0000 -1.0000 3720491 1582151868.70 151.4147 60.0028 32.0000 1.9899 1.9952 418.3247 419.6894 0.2061 -1.0000 -1.0000 3720538 1582151868.80 151.4147 60.0028 32.0000 1.9889 1.9943 418.5742 419.9782 0.2137 -1.0000 -1.0000 3720600 1582151868.90 151.4147 60.0028 32.0000 1.9888 1.9945 418.4951 419.9493 0.2177 -1.0000 -1.0000 3720678 1582151869.00 151.4147 60.0028 32.0000 1.9904 1.9960 418.5889 420.0107 0.2112 -1.0000 -1.0000 3720741 1582151869.10 151.4147 60.0028 32.0000 1.9905 1.9960 418.3525 419.7361 0.2065 -1.0000 -1.0000 3720804 1582151869.20 151.4147 60.0028 32.0000 1.9890 1.9943 418.5270 419.8954 0.2047 -1.0000 -1.0000 3720882 1582151869.30 151.4147 60.0028 32.0000 1.9895 1.9949 418.5881 419.9520 0.2041 -1.0000 -1.0000 3720944 1582151869.40 151.4147 60.0028 32.0000 1.9897 1.9951 418.6278 419.9909 0.2041 -1.0000 -1.0000 3721007 1582151869.50 151.4878 60.0024 32.0000 1.9898 1.9951 418.5107 419.8722 0.2039 -1.0000 -1.0000 3721069 1582151869.60 151.4974 60.0024 32.0000 1.9905 1.9959 418.3602 419.7212 0.2039 -1.0000 -1.0000 3721132 1582151869.70 151.4974 60.0024 32.0000 1.9900 1.9954 418.4418 419.8012 0.2036 -1.0000 -1.0000 3721194 1582151869.80 151.4974 60.0024 32.0000 1.9897 1.9950 418.5628 419.9229 0.2037 -1.0000 -1.0000 3721272 1582151869.90 151.4974 60.0024 32.0000 1.9898 1.9951 418.4790 419.8396 0.2038 -1.0000 -1.0000 3721335 1582151870.00 151.4974 60.0024 32.0000 1.9899 1.9953 418.3526 419.7109 0.2035 -1.0000 -1.0000 3721741 1582151870.10 151.4974 60.0024 32.0000 1.9892 1.9945 418.4775 419.8367 0.2035 -1.0000 -1.0000 3721819 1582151870.20 151.4974 60.0024 32.0000 1.9890 1.9943 418.5387 419.8978 0.2034 -1.0000 -1.0000 3721882 1582151870.30 151.4974 60.0024 32.0000 1.9897 1.9950 418.5252 419.8846 0.2037 -1.0000 -1.0000 3721944 1582151870.40 151.4974 60.0024 32.0000 1.9899 1.9952 418.2989 419.6654 0.2061 -1.0000 -1.0000 3722007 1582151870.50 151.4974 60.0024 32.0000 1.9898 1.9953 418.3634 419.7847 0.2162 -1.0000 -1.0000 3722069 1582151870.60 151.4974 60.0024 32.0000 1.9889 1.9946 418.4954 419.9674 0.2199 -1.0000 -1.0000 3722147 1582151870.70 151.5175 60.0024 32.0000 1.9904 1.9961 418.5584 419.9867 0.2119 -1.0000 -1.0000 3722210 1582151870.80 151.5175 60.0024 32.0000 1.9895 1.9949 418.3803 419.7664 0.2068 -1.0000 -1.0000 3722288 1582151870.90 151.5175 60.0024 32.0000 1.9906 1.9960 418.4112 419.7813 0.2049 -1.0000 -1.0000 3722350 1582151871.00 151.5175 60.0024 32.0000 1.9902 1.9955 418.4413 419.8066 0.2044 -1.0000 -1.0000 3722491 1582151871.10 151.5175 60.0024 32.0000 1.9902 1.9955 418.5397 419.9028 0.2042 -1.0000 -1.0000 3722553 1582151871.20 151.5175 60.0024 32.0000 1.9903 1.9956 418.3861 419.7484 0.2039 -1.0000 -1.0000 3722616 1582151871.30 151.4771 60.0024 32.0000 1.9908 1.9961 418.4401 419.8004 0.2037 -1.0000 -1.0000 3722678 1582151871.40 151.4771 60.0024 32.0000 1.9902 1.9956 418.5342 419.8944 0.2036 -1.0000 -1.0000 3722741 1582151871.50 151.4771 60.0024 32.0000 1.9900 1.9953 418.5270 419.8864 0.2035 -1.0000 -1.0000 3722991 1582151871.60 151.4771 60.0024 32.0000 1.9902 1.9955 418.3325 419.6906 0.2035 -1.0000 -1.0000 3723053 1582151871.70 151.4771 60.0024 32.0000 1.9905 1.9958 418.3112 419.6691 0.2034 -1.0000 -1.0000 3723116 1582151871.80 151.4771 60.0024 32.0000 1.9895 1.9948 418.4615 419.8194 0.2034 -1.0000 -1.0000 3723178 1582151871.90 151.4771 60.0024 32.0000 1.9917 1.9970 418.5183 419.8764 0.2033 -1.0000 -1.0000 3723241 1582151872.00 151.4771 60.0024 32.0000 1.9913 1.9966 418.4366 419.7932 0.2032 -1.0000 -1.0000 3723569 1582151872.10 151.4771 60.0024 32.0000 1.9902 1.9955 418.4556 419.8125 0.2032 -1.0000 -1.0000 3723647 1582151872.20 151.4771 60.0024 32.0000 1.9906 1.9959 418.5418 419.8988 0.2032 -1.0000 -1.0000 3723710 1582151872.30 151.4771 60.0024 32.0000 1.9906 1.9959 418.4878 419.8446 0.2032 -1.0000 -1.0000 3723772 1582151872.40 151.4771 60.0024 32.0000 1.9909 1.9962 418.4388 419.7946 0.2030 -1.0000 -1.0000 3723835 1582151872.50 151.5948 60.0024 32.0000 1.9902 1.9955 418.5253 419.8800 0.2029 -1.0000 -1.0000 3723928 1582151872.60 151.5948 60.0024 32.0000 1.9894 1.9947 418.6581 420.0134 0.2029 -1.0000 -1.0000 3724085 1582151872.70 151.5948 60.0024 32.0000 1.9899 1.9952 418.5630 419.9187 0.2031 -1.0000 -1.0000 3724147 1582151872.80 151.5948 60.0024 32.0000 1.9908 1.9961 418.4726 419.8284 0.2029 -1.0000 -1.0000 3724210 1582151872.90 151.5948 60.0024 32.0000 1.9913 1.9966 418.4091 419.7637 0.2031 -1.0000 -1.0000 3724288 1582151873.00 151.5876 60.0024 32.0000 1.9903 1.9956 418.5874 419.9412 0.2026 -1.0000 -1.0000 3724350 1582151873.10 151.5794 60.0024 32.0000 1.9902 1.9955 418.6716 420.0254 0.2027 -1.0000 -1.0000 3724569 1582151873.20 151.5794 60.0024 32.0000 1.9903 1.9956 418.4148 419.7685 0.2027 -1.0000 -1.0000 3724647 1582151873.30 151.5794 60.0024 32.0000 1.9907 1.9960 418.3860 419.7391 0.2027 -1.0000 -1.0000 3724710 1582151873.40 151.5794 60.0024 32.0000 1.9899 1.9952 418.5877 419.9409 0.2026 -1.0000 -1.0000 3724772 1582151873.50 151.5794 60.0024 32.0000 1.9906 1.9959 418.4930 419.8473 0.2028 -1.0000 -1.0000 3724835 1582151873.60 151.5215 60.0024 32.0000 1.9907 1.9960 418.3197 419.6724 0.2027 -1.0000 -1.0000 3724960 1582151873.70 151.4057 60.0024 32.0000 1.9906 1.9959 418.4553 419.8084 0.2027 -1.0000 -1.0000 3725022 1582151873.80 151.4057 60.0024 32.0000 1.9891 1.9944 418.6739 420.0270 0.2026 -1.0000 -1.0000 3725101 1582151873.90 151.4057 60.0024 32.0000 1.9896 1.9949 418.6005 419.9549 0.2027 -1.0000 -1.0000 3725163 1582151874.00 151.4057 60.0024 32.0000 1.9900 1.9953 418.4120 419.7643 0.2025 -1.0000 -1.0000 3725225 1582151874.10 151.4057 60.0024 32.0000 1.9897 1.9950 418.3883 419.7415 0.2027 -1.0000 -1.0000 3725538 1582151874.20 151.4359 60.0024 32.0000 1.9900 1.9953 418.6245 419.9772 0.2025 -1.0000 -1.0000 3725601 1582151874.30 151.4359 60.0024 32.0000 1.9904 1.9957 418.5276 419.8795 0.2025 -1.0000 -1.0000 3725663 1582151874.40 151.4359 60.0024 32.0000 1.9900 1.9953 418.3862 419.7379 0.2025 -1.0000 -1.0000 3725741 1582151874.50 151.4359 60.0024 32.0000 1.9895 1.9948 418.5086 419.8617 0.2027 -1.0000 -1.0000 3725803 1582151874.60 151.4359 60.0024 32.0000 1.9901 1.9954 418.6897 420.0440 0.2027 -1.0000 -1.0000 3725991 1582151874.70 151.4359 60.0024 32.0000 1.9914 1.9967 418.4871 419.8405 0.2027 -1.0000 -1.0000 3726053 1582151874.80 151.4893 60.0025 32.0000 1.9908 1.9961 418.4149 419.7671 0.2025 -1.0000 -1.0000 3726116 1582151874.90 151.4893 60.0025 32.0000 1.9894 1.9947 418.4647 419.8169 0.2024 -1.0000 -1.0000 3726194 1582151875.00 151.4893 60.0025 32.0000 1.9894 1.9947 418.5405 419.8929 0.2025 -1.0000 -1.0000 3726257 1582151875.10 151.4893 60.0025 32.0000 1.9899 1.9952 418.5830 419.9354 0.2025 -1.0000 -1.0000 3726538 1582151875.20 151.4893 60.0025 32.0000 1.9911 1.9964 418.4363 419.7890 0.2026 -1.0000 -1.0000 3726601 1582151875.30 151.4893 60.0025 32.0000 1.9901 1.9954 418.4969 419.8487 0.2024 -1.0000 -1.0000 3726663 1582151875.40 151.6090 60.0025 32.0000 1.9900 1.9953 418.6071 419.9592 0.2025 -1.0000 -1.0000 3726741 1582151875.50 151.6090 60.0025 32.0000 1.9901 1.9954 418.5763 419.9288 0.2025 -1.0000 -1.0000 3726804 1582151875.60 151.6090 60.0025 32.0000 1.9910 1.9963 418.5332 419.8860 0.2026 -1.0000 -1.0000 3726975 1582151875.70 151.6090 60.0025 32.0000 1.9911 1.9964 418.4833 419.8354 0.2024 -1.0000 -1.0000 3727038 1582151875.80 151.6090 60.0025 32.0000 1.9901 1.9954 418.6228 419.9750 0.2025 -1.0000 -1.0000 3727116 1582151875.90 151.5756 60.0025 32.0000 1.9896 1.9949 418.6749 420.0282 0.2026 -1.0000 -1.0000 3727178 1582151876.00 151.5614 60.0025 32.0000 1.9899 1.9952 418.4295 419.7823 0.2026 -1.0000 -1.0000 3727241 1582151876.10 151.5614 60.0025 32.0000 1.9902 1.9955 418.5043 419.8569 0.2026 -1.0000 -1.0000 3727491 1582151876.20 151.5614 60.0025 32.0000 1.9897 1.9950 418.6315 419.9841 0.2025 -1.0000 -1.0000 3727553 1582151876.30 151.5614 60.0025 32.0000 1.9895 1.9948 418.5791 419.9317 0.2025 -1.0000 -1.0000 3727616 1582151876.40 151.5614 60.0025 32.0000 1.9904 1.9957 418.4825 419.8353 0.2027 -1.0000 -1.0000 3727678 1582151876.50 151.4564 60.0025 32.0000 1.9903 1.9956 418.4431 419.7951 0.2025 -1.0000 -1.0000 3727741 1582151876.60 151.4564 60.0025 32.0000 1.9898 1.9951 418.6025 419.9554 0.2026 -1.0000 -1.0000 3728491 1582151876.70 151.4564 60.0025 32.0000 1.9893 1.9946 418.5927 419.9447 0.2023 -1.0000 -1.0000 3728553 1582151876.80 151.4564 60.0025 32.0000 1.9893 1.9946 418.6313 419.9829 0.2024 -1.0000 -1.0000 3728616 1582151876.90 151.4564 60.0025 32.0000 1.9901 1.9953 418.5089 419.8611 0.2025 -1.0000 -1.0000 3728694 1582151877.00 151.4889 60.0025 32.0000 1.9898 1.9951 418.7072 420.0592 0.2024 -1.0000 -1.0000 3728757 1582151877.10 151.4935 60.0025 32.0000 1.9898 1.9951 418.6603 420.0124 0.2024 -1.0000 -1.0000 3728819 1582151877.20 151.4935 60.0025 32.0000 1.9904 1.9956 418.5377 419.8895 0.2023 -1.0000 -1.0000 3728882 1582151877.30 151.4935 60.0025 32.0000 1.9906 1.9959 418.4025 419.7538 0.2024 -1.0000 -1.0000 3728944 1582151877.40 151.4935 60.0025 32.0000 1.9909 1.9962 418.5786 419.9311 0.2026 -1.0000 -1.0000 3729007 1582151877.50 151.4935 60.0025 32.0000 1.9896 1.9949 418.6272 419.9789 0.2024 -1.0000 -1.0000 3729085 1582151877.60 151.5195 60.0025 32.0000 1.9904 1.9956 418.7084 420.0615 0.2025 -1.0000 -1.0000 3729288 1582151877.70 151.5195 60.0025 32.0000 1.9909 1.9961 418.4300 419.7810 0.2023 -1.0000 -1.0000 3729350 1582151877.80 151.5195 60.0025 32.0000 1.9906 1.9958 418.4434 419.7941 0.2023 -1.0000 -1.0000 3729413 1582151877.90 151.5195 60.0025 32.0000 1.9901 1.9954 418.6224 419.9747 0.2025 -1.0000 -1.0000 3729475 1582151878.00 151.5195 60.0025 32.0000 1.9892 1.9945 418.5174 419.8698 0.2026 -1.0000 -1.0000 3729538 1582151878.10 151.5249 60.0025 32.0000 1.9903 1.9956 418.3752 419.7273 0.2026 -1.0000 -1.0000 3729616 1582151878.20 151.5296 60.0025 32.0000 1.9903 1.9956 418.4858 419.8384 0.2026 -1.0000 -1.0000 3729678 1582151878.30 151.5296 60.0025 32.0000 1.9900 1.9953 418.6075 419.9600 0.2025 -1.0000 -1.0000 3729741 1582151878.40 151.5296 60.0025 32.0000 1.9896 1.9949 418.5864 419.9379 0.2023 -1.0000 -1.0000 3729819 1582151878.50 151.5296 60.0025 32.0000 1.9907 1.9960 418.4302 419.7819 0.2025 -1.0000 -1.0000 3729882 1582151878.60 151.5296 60.0025 32.0000 1.9908 1.9961 418.4362 419.7877 0.2025 -1.0000 -1.0000 3729944 1582151878.70 151.5296 60.0025 32.0000 1.9903 1.9955 418.5292 419.8809 0.2024 -1.0000 -1.0000 3730288 1582151878.80 151.5296 60.0025 32.0000 1.9899 1.9952 418.4855 419.8364 0.2023 -1.0000 -1.0000 3730350 1582151878.90 151.5296 60.0025 32.0000 1.9898 1.9951 418.3853 419.7358 0.2023 -1.0000 -1.0000 3730428 1582151879.00 151.5296 60.0025 32.0000 1.9906 1.9959 418.5290 419.8803 0.2023 -1.0000 -1.0000 3730491 1582151879.10 151.5296 60.0025 32.0000 1.9899 1.9952 418.6663 420.0171 0.2022 -1.0000 -1.0000 3730553 1582151879.20 151.5220 60.0025 32.0000 1.9901 1.9954 418.5459 419.8971 0.2024 -1.0000 -1.0000 3730710 1582151879.30 151.5001 60.0025 32.0000 1.9902 1.9955 418.4121 419.7623 0.2022 -1.0000 -1.0000 3730772 1582151879.40 151.5001 60.0025 32.0000 1.9891 1.9944 418.4789 419.8293 0.2023 -1.0000 -1.0000 3730835 1582151879.50 151.5001 60.0025 32.0000 1.9897 1.9950 418.5680 419.9194 0.2023 -1.0000 -1.0000 3730913 1582151879.60 151.5001 60.0025 32.0000 1.9901 1.9954 418.4641 419.8143 0.2022 -1.0000 -1.0000 3730975 1582151879.70 151.5001 60.0025 32.0000 1.9904 1.9957 418.4092 419.7586 0.2021 -1.0000 -1.0000 3731038 1582151879.80 151.4402 60.0025 32.0000 1.9898 1.9951 418.4339 419.7836 0.2022 -1.0000 -1.0000 3731116 1582151879.90 151.4402 60.0025 32.0000 1.9900 1.9953 418.6120 419.9621 0.2021 -1.0000 -1.0000 3731178 1582151880.00 151.4402 60.0025 32.0000 1.9906 1.9959 418.4909 419.8399 0.2021 -1.0000 -1.0000 3731241 1582151880.10 151.4402 60.0025 32.0000 1.9905 1.9958 418.4739 419.8245 0.2022 -1.0000 -1.0000 3731304 1582151880.20 151.4402 60.0025 32.0000 1.9902 1.9955 418.6059 419.9555 0.2020 -1.0000 -1.0000 3731975 1582151880.30 151.4402 60.0025 32.0000 1.9900 1.9953 418.6723 420.0226 0.2022 -1.0000 -1.0000 3732038 1582151880.40 151.4798 60.0025 32.0000 1.9906 1.9959 418.4874 419.8370 0.2021 -1.0000 -1.0000 3732101 1582151880.50 151.5290 60.0025 32.0000 1.9900 1.9953 418.5339 419.8817 0.2019 -1.0000 -1.0000 3732163 1582151880.60 151.5290 60.0025 32.0000 1.9900 1.9953 418.6533 420.0037 0.2022 -1.0000 -1.0000 3732241 1582151880.70 151.5290 60.0025 32.0000 1.9918 1.9971 418.5050 419.8558 0.2023 -1.0000 -1.0000 3732304 1582151880.80 151.5290 60.0025 32.0000 1.9905 1.9958 418.4999 419.8496 0.2021 -1.0000 -1.0000 3732366 1582151880.90 151.5290 60.0025 32.0000 1.9892 1.9945 418.6315 419.9816 0.2022 -1.0000 -1.0000 3732444 1582151881.00 151.5290 60.0025 32.0000 1.9901 1.9954 418.6392 419.9899 0.2022 -1.0000 -1.0000 3732507 1582151881.10 151.5290 60.0025 32.0000 1.9900 1.9953 418.5368 419.8885 0.2025 -1.0000 -1.0000 3732569 1582151881.20 151.5290 60.0025 32.0000 1.9902 1.9955 418.5273 419.8779 0.2022 -1.0000 -1.0000 3732647 1582151881.30 151.5290 60.0025 32.0000 1.9897 1.9950 418.6078 419.9576 0.2022 -1.0000 -1.0000 3732710 1582151881.40 151.5290 60.0025 32.0000 1.9895 1.9948 418.5895 419.9389 0.2019 -1.0000 -1.0000 3732772 1582151881.50 151.5290 60.0025 32.0000 1.9901 1.9953 418.5318 419.8820 0.2022 -1.0000 -1.0000 3732850 1582151881.60 151.5826 60.0025 32.0000 1.9900 1.9953 418.5796 419.9291 0.2021 -1.0000 -1.0000 3732913 1582151881.70 151.5887 60.0025 32.0000 1.9900 1.9953 418.6046 419.9547 0.2021 -1.0000 -1.0000 3732975 1582151881.80 151.5887 60.0025 32.0000 1.9910 1.9963 418.6069 419.9576 0.2024 -1.0000 -1.0000 3733053 1582151881.90 151.5887 60.0025 32.0000 1.9907 1.9960 418.4798 419.8311 0.2024 -1.0000 -1.0000 3733116 1582151882.00 151.5887 60.0025 32.0000 1.9902 1.9954 418.5406 419.8908 0.2021 -1.0000 -1.0000 3733178 1582151882.10 151.5887 60.0025 32.0000 1.9895 1.9947 418.6133 419.9615 0.2018 -1.0000 -1.0000 3733241 1582151882.20 151.5887 60.0025 32.0000 1.9901 1.9954 418.4684 419.8178 0.2022 -1.0000 -1.0000 3733304 1582151882.30 151.4944 60.0025 32.0000 1.9900 1.9953 418.3422 419.6907 0.2020 -1.0000 -1.0000 3733991 1582151882.40 151.4944 60.0025 32.0000 1.9902 1.9955 418.5759 419.9258 0.2022 -1.0000 -1.0000 3734069 1582151882.50 151.4944 60.0025 32.0000 1.9900 1.9953 418.6786 420.0292 0.2021 -1.0000 -1.0000 3734132 1582151882.60 151.4944 60.0025 32.0000 1.9907 1.9960 418.4536 419.8036 0.2022 -1.0000 -1.0000 3734210 1582151882.70 151.4944 60.0025 32.0000 1.9904 1.9957 418.3926 419.7424 0.2021 -1.0000 -1.0000 3734272 1582151882.80 151.4944 60.0025 32.0000 1.9901 1.9954 418.6937 420.0428 0.2019 -1.0000 -1.0000 3734335 1582151882.90 151.4944 60.0025 32.0000 1.9906 1.9958 418.6050 419.9531 0.2018 -1.0000 -1.0000 3734397 1582151883.00 151.4944 60.0025 32.0000 1.9905 1.9958 418.5020 419.8508 0.2021 -1.0000 -1.0000 3734460 1582151883.10 151.4747 60.0025 32.0000 1.9904 1.9957 418.5466 419.8959 0.2020 -1.0000 -1.0000 3734522 1582151883.20 151.4747 60.0025 32.0000 1.9900 1.9953 418.6427 419.9924 0.2021 -1.0000 -1.0000 3734601 1582151883.30 151.4747 60.0025 32.0000 1.9907 1.9959 418.5993 419.9488 0.2020 -1.0000 -1.0000 3734663 1582151883.40 151.4747 60.0025 32.0000 1.9903 1.9956 418.4776 419.8294 0.2025 -1.0000 -1.0000 3734725 1582151883.50 151.4747 60.0025 32.0000 1.9905 1.9958 418.4232 419.7746 0.2024 -1.0000 -1.0000 3734804 1582151883.60 151.4747 60.0025 32.0000 1.9902 1.9955 418.6512 420.0027 0.2023 -1.0000 -1.0000 3734866 1582151883.70 151.4747 60.0025 32.0000 1.9906 1.9959 418.6121 419.9637 0.2024 -1.0000 -1.0000 3734928 1582151883.80 151.4747 60.0025 32.0000 1.9905 1.9958 418.4885 419.8384 0.2022 -1.0000 -1.0000 3734991 1582151883.90 151.4867 60.0025 32.0000 1.9911 1.9964 418.5306 419.8816 0.2023 -1.0000 -1.0000 3735053 1582151884.00 151.5614 60.0025 32.0000 1.9901 1.9954 418.6507 420.0025 0.2024 -1.0000 -1.0000 3735132 1582151884.10 151.5614 60.0025 32.0000 1.9895 1.9947 418.5232 419.8735 0.2022 -1.0000 -1.0000 3735194 1582151884.20 151.5614 60.0025 32.0000 1.9905 1.9958 418.3454 419.6956 0.2022 -1.0000 -1.0000 3735257 1582151884.30 151.5614 60.0025 32.0000 1.9902 1.9955 418.4848 419.8354 0.2022 -1.0000 -1.0000 3735491 1582151884.40 151.5546 60.0025 32.0000 1.9891 1.9943 418.5650 419.9145 0.2020 -1.0000 -1.0000 3735553 1582151884.50 151.5665 60.0025 32.0000 1.9903 1.9956 418.6394 419.9900 0.2023 -1.0000 -1.0000 3735616 1582151884.60 151.5665 60.0025 32.0000 1.9901 1.9954 418.5106 419.8621 0.2024 -1.0000 -1.0000 3735694 1582151884.70 151.5665 60.0025 32.0000 1.9903 1.9956 418.4131 419.7660 0.2027 -1.0000 -1.0000 3735757 1582151884.80 151.5665 60.0025 32.0000 1.9899 1.9952 418.4891 419.8426 0.2027 -1.0000 -1.0000 3736241 1582151884.90 151.5665 60.0025 32.0000 1.9904 1.9956 418.6509 420.0039 0.2025 -1.0000 -1.0000 3736319 1582151885.00 151.5665 60.0025 32.0000 1.9900 1.9953 418.6417 419.9935 0.2024 -1.0000 -1.0000 3736382 1582151885.10 151.5665 60.0025 32.0000 1.9903 1.9956 418.4550 419.8080 0.2027 -1.0000 -1.0000 3736444 1582151885.20 151.5665 60.0025 32.0000 1.9902 1.9955 418.6380 419.9917 0.2026 -1.0000 -1.0000 3736507 1582151885.30 151.5665 60.0025 32.0000 1.9903 1.9956 418.6729 420.0254 0.2025 -1.0000 -1.0000 3736569 1582151885.40 151.5665 60.0025 32.0000 1.9908 1.9961 418.5180 419.8699 0.2024 -1.0000 -1.0000 3736757 1582151885.50 151.5665 60.0025 32.0000 1.9903 1.9955 418.4835 419.8367 0.2027 -1.0000 -1.0000 3736819 1582151885.60 151.5665 60.0025 32.0000 1.9905 1.9958 418.5118 419.8644 0.2026 -1.0000 -1.0000 3736882 1582151885.70 151.5211 60.0022 32.0000 1.9898 1.9951 418.5507 419.9038 0.2026 -1.0000 -1.0000 3736944 1582151885.80 151.5211 60.0022 32.0000 1.9905 1.9958 418.6553 420.0080 0.2025 -1.0000 -1.0000 3737022 1582151885.90 151.5211 60.0022 32.0000 1.9911 1.9964 418.3966 419.7479 0.2023 -1.0000 -1.0000 3737257 1582151886.00 151.5211 60.0022 32.0000 1.9910 1.9963 418.4108 419.7611 0.2023 -1.0000 -1.0000 3737319 1582151886.10 151.5211 60.0022 32.0000 1.9902 1.9955 418.5363 419.8872 0.2023 -1.0000 -1.0000 3737397 1582151886.20 151.4465 60.0022 32.0000 1.9896 1.9949 418.5688 419.9199 0.2023 -1.0000 -1.0000 3737444 1582151886.30 151.5426 60.0022 32.0000 1.9905 1.9958 418.5197 419.8707 0.2024 -1.0000 -1.0000 3737507 1582151886.40 151.5426 60.0022 32.0000 1.9912 1.9965 418.4220 419.7738 0.2025 -1.0000 -1.0000 3737757 1582151886.50 151.5426 60.0022 32.0000 1.9906 1.9959 418.5930 419.9452 0.2023 -1.0000 -1.0000 3737803 1582151886.60 151.5426 60.0022 32.0000 1.9903 1.9956 418.6045 419.9559 0.2022 -1.0000 -1.0000 3737882 1582151886.70 151.5431 60.0022 32.0000 1.9911 1.9964 418.5346 419.8854 0.2023 -1.0000 -1.0000 3737944 1582151886.80 151.5512 60.0022 32.0000 1.9912 1.9965 418.5936 419.9446 0.2023 -1.0000 -1.0000 3738007 1582151886.90 151.5512 60.0022 32.0000 1.9908 1.9961 418.5583 419.9094 0.2023 -1.0000 -1.0000 3738085 1582151887.00 151.5512 60.0022 32.0000 1.9891 1.9944 418.5786 419.9306 0.2025 -1.0000 -1.0000 3738147 1582151887.10 151.5512 60.0022 32.0000 1.9895 1.9947 418.5165 419.8671 0.2023 -1.0000 -1.0000 3738210 1582151887.20 151.5512 60.0022 32.0000 1.9902 1.9955 418.3882 419.7392 0.2024 -1.0000 -1.0000 3738272 1582151887.30 151.5887 60.0022 32.0000 1.9903 1.9956 418.5079 419.8581 0.2021 -1.0000 -1.0000 3738335 1582151887.40 151.5887 60.0022 32.0000 1.9901 1.9954 418.6061 419.9566 0.2023 -1.0000 -1.0000 3738725 1582151887.50 151.5887 60.0022 32.0000 1.9904 1.9956 418.4070 419.7592 0.2026 -1.0000 -1.0000 3738788 1582151887.60 151.5887 60.0022 32.0000 1.9908 1.9961 418.3897 419.7412 0.2024 -1.0000 -1.0000 3738850 1582151887.70 151.5887 60.0022 32.0000 1.9905 1.9958 418.6246 419.9767 0.2025 -1.0000 -1.0000 3738913 1582151887.80 151.5448 60.0022 32.0000 1.9899 1.9952 418.6530 420.0061 0.2026 -1.0000 -1.0000 3738991 1582151887.90 151.5448 60.0022 32.0000 1.9899 1.9952 418.5339 419.8878 0.2027 -1.0000 -1.0000 3739053 1582151888.00 151.5448 60.0022 32.0000 1.9905 1.9958 418.4904 419.8428 0.2025 -1.0000 -1.0000 3739491 1582151888.10 151.5448 60.0022 32.0000 1.9907 1.9960 418.4066 419.7574 0.2024 -1.0000 -1.0000 3739553 1582151888.20 151.5448 60.0022 32.0000 1.9906 1.9959 418.5207 419.8723 0.2024 -1.0000 -1.0000 3739632 1582151888.30 151.5448 60.0022 32.0000 1.9901 1.9954 418.6588 420.0113 0.2025 -1.0000 -1.0000 3739678 1582151888.40 151.5476 60.0022 32.0000 1.9900 1.9953 418.6561 420.0099 0.2027 -1.0000 -1.0000 3739757 1582151888.50 151.5500 60.0022 32.0000 1.9896 1.9949 418.5119 419.8650 0.2026 -1.0000 -1.0000 3739991 1582151888.60 151.5500 60.0022 32.0000 1.9906 1.9959 418.5396 419.8923 0.2026 -1.0000 -1.0000 3740053 1582151888.70 151.5500 60.0022 32.0000 1.9898 1.9951 418.6749 420.0272 0.2024 -1.0000 -1.0000 3740116 1582151888.80 151.5500 60.0022 32.0000 1.9897 1.9950 418.6305 419.9823 0.2025 -1.0000 -1.0000 3740178 1582151888.90 151.5500 60.0022 32.0000 1.9913 1.9966 418.4991 419.8526 0.2027 -1.0000 -1.0000 3740257 1582151889.00 151.4550 60.0022 32.0000 1.9905 1.9958 418.3607 419.7125 0.2024 -1.0000 -1.0000 3740319 1582151889.10 151.4550 60.0022 32.0000 1.9902 1.9955 418.5819 419.9343 0.2026 -1.0000 -1.0000 3740382 1582151889.20 151.4550 60.0022 32.0000 1.9899 1.9952 418.6967 420.0505 0.2026 -1.0000 -1.0000 3740460 1582151889.30 151.4550 60.0022 32.0000 1.9905 1.9958 418.6333 419.9864 0.2026 -1.0000 -1.0000 3740522 1582151889.40 151.4856 60.0022 32.0000 1.9908 1.9961 418.4837 419.8357 0.2024 -1.0000 -1.0000 3740585 1582151889.50 151.5358 60.0022 32.0000 1.9901 1.9954 418.4966 419.8473 0.2024 -1.0000 -1.0000 3740913 1582151889.60 151.5433 60.0022 32.0000 1.9891 1.9944 418.6151 419.9669 0.2024 -1.0000 -1.0000 3740975 1582151889.70 151.5433 60.0022 32.0000 1.9899 1.9952 418.5139 419.8672 0.2028 -1.0000 -1.0000 3741038 1582151889.80 151.5433 60.0022 32.0000 1.9906 1.9959 418.5115 419.8656 0.2028 -1.0000 -1.0000 3741116 1582151889.90 151.5433 60.0022 32.0000 1.9898 1.9951 418.5428 419.8958 0.2026 -1.0000 -1.0000 3741178 1582151890.00 151.5433 60.0022 32.0000 1.9897 1.9950 418.5170 419.8694 0.2024 -1.0000 -1.0000 3741350 1582151890.10 151.5663 60.0017 32.0000 1.9907 1.9960 418.4540 419.8055 0.2024 -1.0000 -1.0000 3741413 1582151890.20 151.5663 60.0017 32.0000 1.9906 1.9959 418.5461 419.8980 0.2024 -1.0000 -1.0000 3741475 1582151890.30 151.5663 60.0017 32.0000 1.9900 1.9953 418.6060 419.9574 0.2024 -1.0000 -1.0000 3741538 1582151890.40 151.5663 60.0017 32.0000 1.9893 1.9946 418.6233 419.9747 0.2023 -1.0000 -1.0000 3741616 1582151890.50 151.5663 60.0017 32.0000 1.9897 1.9950 418.5754 419.9276 0.2026 -1.0000 -1.0000 3742241 1582151890.60 151.5663 60.0017 32.0000 1.9907 1.9960 418.4429 419.7969 0.2028 -1.0000 -1.0000 3742319 1582151890.70 151.5663 60.0017 32.0000 1.9905 1.9958 418.5362 419.8882 0.2023 -1.0000 -1.0000 3742382 1582151890.80 151.5478 60.0017 32.0000 1.9903 1.9956 418.5006 419.8519 0.2025 -1.0000 -1.0000 3742444 1582151890.90 151.5032 60.0017 32.0000 1.9905 1.9958 418.4520 419.8046 0.2025 -1.0000 -1.0000 3742507 1582151891.00 151.5032 60.0017 32.0000 1.9903 1.9956 418.3967 419.7485 0.2025 -1.0000 -1.0000 3742569 1582151891.10 151.5032 60.0017 32.0000 1.9905 1.9958 418.5425 419.8947 0.2025 -1.0000 -1.0000 3742632 1582151891.20 151.4754 60.0017 32.0000 1.9904 1.9957 418.5836 419.9353 0.2023 -1.0000 -1.0000 3742710 1582151891.30 151.4501 60.0017 32.0000 1.9904 1.9957 418.5768 419.9284 0.2025 -1.0000 -1.0000 3742772 1582151891.40 151.4501 60.0017 32.0000 1.9904 1.9957 418.4819 419.8339 0.2025 -1.0000 -1.0000 3742835 1582151891.50 151.4501 60.0017 32.0000 1.9902 1.9955 418.4383 419.7902 0.2025 -1.0000 -1.0000 3742913 1582151891.60 151.4501 60.0017 32.0000 1.9898 1.9951 418.6277 419.9802 0.2025 -1.0000 -1.0000 3742975 1582151891.70 151.4501 60.0017 32.0000 1.9896 1.9949 418.6765 420.0278 0.2022 -1.0000 -1.0000 3743038 1582151891.80 151.4501 60.0017 32.0000 1.9909 1.9962 418.4139 419.7641 0.2023 -1.0000 -1.0000 3743101 1582151891.90 151.4501 60.0017 32.0000 1.9906 1.9958 418.3927 419.7437 0.2024 -1.0000 -1.0000 3743163 1582151892.00 151.4501 60.0017 32.0000 1.9907 1.9959 418.4562 419.8073 0.2024 -1.0000 -1.0000 3743241 1582151892.10 151.4361 60.0017 32.0000 1.9898 1.9950 418.6020 419.9549 0.2027 -1.0000 -1.0000 3743304 1582151892.20 151.4315 60.0017 32.0000 1.9909 1.9961 418.4890 419.8391 0.2023 -1.0000 -1.0000 3743366 1582151892.30 151.4947 60.0017 32.0000 1.9907 1.9960 418.4882 419.8392 0.2022 -1.0000 -1.0000 3743444 1582151892.40 151.4947 60.0017 32.0000 1.9898 1.9950 418.5711 419.9221 0.2024 -1.0000 -1.0000 3743522 1582151892.50 151.4947 60.0017 32.0000 1.9893 1.9946 418.5738 419.9265 0.2026 -1.0000 -1.0000 3743585 1582151892.60 151.4947 60.0017 32.0000 1.9902 1.9955 418.5644 419.9185 0.2026 -1.0000 -1.0000 3743772 1582151892.70 151.4947 60.0017 32.0000 1.9903 1.9956 418.4277 419.7789 0.2024 -1.0000 -1.0000 3743835 1582151892.80 151.4947 60.0017 32.0000 1.9893 1.9945 418.6204 419.9729 0.2026 -1.0000 -1.0000 3743898 1582151892.90 151.4947 60.0017 32.0000 1.9890 1.9943 418.6157 419.9678 0.2025 -1.0000 -1.0000 3743960 1582151893.00 151.4947 60.0017 32.0000 1.9897 1.9950 418.5505 419.9027 0.2025 -1.0000 -1.0000 3744022 1582151893.10 151.4947 60.0017 32.0000 1.9900 1.9953 418.4285 419.7812 0.2027 -1.0000 -1.0000 3744210 1582151893.20 151.4947 60.0017 32.0000 1.9898 1.9950 418.5879 419.9401 0.2024 -1.0000 -1.0000 3744272 1582151893.30 151.4947 60.0017 32.0000 1.9897 1.9950 418.5337 419.8856 0.2025 -1.0000 -1.0000 3744335 1582151893.40 151.5104 60.0017 32.0000 1.9903 1.9956 418.4848 419.8371 0.2025 -1.0000 -1.0000 3744397 1582151893.50 151.5104 60.0017 32.0000 1.9900 1.9953 418.5390 419.8915 0.2024 -1.0000 -1.0000 3744475 1582151893.60 151.5104 60.0017 32.0000 1.9894 1.9947 418.7238 420.0777 0.2027 -1.0000 -1.0000 3744772 1582151893.70 151.5104 60.0017 32.0000 1.9897 1.9950 418.6277 419.9816 0.2028 -1.0000 -1.0000 3744835 1582151893.80 151.5104 60.0017 32.0000 1.9899 1.9952 418.5252 419.8804 0.2030 -1.0000 -1.0000 3744897 1582151893.90 151.4356 60.0017 32.0000 1.9901 1.9954 418.4392 419.7904 0.2024 -1.0000 -1.0000 3744960 1582151894.00 151.4235 60.0017 32.0000 1.9891 1.9943 418.5287 419.8817 0.2025 -1.0000 -1.0000 3745038 1582151894.10 151.4235 60.0017 32.0000 1.9894 1.9947 418.7192 420.0727 0.2027 -1.0000 -1.0000 3745101 1582151894.20 151.4235 60.0017 32.0000 1.9899 1.9952 418.5856 419.9395 0.2027 -1.0000 -1.0000 3745225 1582151894.30 151.4235 60.0017 32.0000 1.9908 1.9961 418.4246 419.7784 0.2028 -1.0000 -1.0000 3745288 1582151894.40 151.4299 60.0017 32.0000 1.9899 1.9952 418.6855 420.0406 0.2028 -1.0000 -1.0000 3745366 1582151894.50 151.4892 60.0017 32.0000 1.9895 1.9948 418.7116 420.0659 0.2027 -1.0000 -1.0000 3745428 1582151894.60 151.4892 60.0017 32.0000 1.9903 1.9956 418.5886 419.9425 0.2027 -1.0000 -1.0000 3745507 1582151894.70 151.4892 60.0017 32.0000 1.9909 1.9962 418.5470 419.8995 0.2025 -1.0000 -1.0000 3746225 1582151894.80 151.4892 60.0017 32.0000 1.9906 1.9959 418.5850 419.9369 0.2024 -1.0000 -1.0000 3746304 1582151894.90 151.4892 60.0017 32.0000 1.9903 1.9956 418.6689 420.0237 0.2029 -1.0000 -1.0000 3746366 1582151895.00 151.5342 60.0022 32.0000 1.9908 1.9961 418.5447 419.8978 0.2026 -1.0000 -1.0000 3746428 1582151895.10 151.5342 60.0022 32.0000 1.9906 1.9959 418.5036 419.8557 0.2025 -1.0000 -1.0000 3746491 1582151895.20 151.5342 60.0022 32.0000 1.9900 1.9953 418.6963 420.0491 0.2025 -1.0000 -1.0000 3746569 1582151895.30 151.5342 60.0022 32.0000 1.9903 1.9956 418.7141 420.0664 0.2024 -1.0000 -1.0000 3746632 1582151895.40 151.5342 60.0022 32.0000 1.9909 1.9962 418.4970 419.8481 0.2023 -1.0000 -1.0000 3746694 1582151895.50 151.5026 60.0022 32.0000 1.9907 1.9960 418.5337 419.8849 0.2024 -1.0000 -1.0000 3746772 1582151895.60 151.4540 60.0022 32.0000 1.9891 1.9944 418.6997 420.0526 0.2026 -1.0000 -1.0000 3746835 1582151895.70 151.4540 60.0022 32.0000 1.9895 1.9948 418.5424 419.8973 0.2029 -1.0000 -1.0000 3747038 1582151895.80 151.4540 60.0022 32.0000 1.9898 1.9951 418.3919 419.7452 0.2027 -1.0000 -1.0000 3747100 1582151895.90 151.4540 60.0022 32.0000 1.9888 1.9941 418.5975 419.9505 0.2025 -1.0000 -1.0000 3747163 1582151896.00 151.4540 60.0022 32.0000 1.9897 1.9950 418.6997 420.0541 0.2029 -1.0000 -1.0000 3747225 1582151896.10 151.4508 60.0022 32.0000 1.9898 1.9951 418.5040 419.8586 0.2028 -1.0000 -1.0000 3747304 1582151896.20 151.4508 60.0022 32.0000 1.9900 1.9953 418.4857 419.8391 0.2027 -1.0000 -1.0000 3747491 1582151896.30 151.4508 60.0022 32.0000 1.9894 1.9947 418.5289 419.8828 0.2028 -1.0000 -1.0000 3747553 1582151896.40 151.4508 60.0022 32.0000 1.9894 1.9947 418.6183 419.9715 0.2026 -1.0000 -1.0000 3747616 1582151896.50 151.4508 60.0022 32.0000 1.9896 1.9948 418.6654 420.0195 0.2027 -1.0000 -1.0000 3747678 1582151896.60 151.4508 60.0022 32.0000 1.9898 1.9951 418.5090 419.8631 0.2029 -1.0000 -1.0000 3747757 1582151896.70 151.4508 60.0022 32.0000 1.9897 1.9950 418.5485 419.9041 0.2030 -1.0000 -1.0000 3748007 1582151896.80 151.4508 60.0022 32.0000 1.9891 1.9944 418.6714 420.0271 0.2030 -1.0000 -1.0000 3748069 1582151896.90 151.4508 60.0022 32.0000 1.9900 1.9953 418.6360 419.9940 0.2034 -1.0000 -1.0000 3748132 1582151897.00 151.4508 60.0022 32.0000 1.9904 1.9957 418.4228 419.7803 0.2033 -1.0000 -1.0000 3748194 1582151897.10 151.4560 60.0022 32.0000 1.9905 1.9958 418.5299 419.8848 0.2029 -1.0000 -1.0000 3748257 1582151897.20 151.5178 60.0022 32.0000 1.9900 1.9953 418.5868 419.9420 0.2029 -1.0000 -1.0000 3748772 1582151897.30 151.5178 60.0022 32.0000 1.9900 1.9953 418.6008 419.9567 0.2032 -1.0000 -1.0000 3748835 1582151897.40 151.5178 60.0022 32.0000 1.9911 1.9964 418.4731 419.8292 0.2030 -1.0000 -1.0000 3748898 1582151897.50 151.5178 60.0022 32.0000 1.9909 1.9962 418.5978 419.9518 0.2028 -1.0000 -1.0000 3748960 1582151897.60 151.5178 60.0022 32.0000 1.9907 1.9960 418.7494 420.1041 0.2027 -1.0000 -1.0000 3749038 1582151897.70 151.5178 60.0022 32.0000 1.9897 1.9950 418.6408 419.9948 0.2027 -1.0000 -1.0000 3749101 1582151897.80 151.5593 60.0022 32.0000 1.9904 1.9957 418.4163 419.7695 0.2028 -1.0000 -1.0000 3749225 1582151897.90 151.5593 60.0022 32.0000 1.9903 1.9956 418.6650 420.0202 0.2029 -1.0000 -1.0000 3749288 1582151898.00 151.5593 60.0022 32.0000 1.9899 1.9952 418.6231 419.9791 0.2031 -1.0000 -1.0000 3749350 1582151898.10 151.5593 60.0022 32.0000 1.9905 1.9958 418.4414 419.7967 0.2030 -1.0000 -1.0000 3749429 1582151898.20 151.5593 60.0022 32.0000 1.9896 1.9949 418.4789 419.8335 0.2028 -1.0000 -1.0000 3749491 1582151898.30 151.4680 60.0022 32.0000 1.9897 1.9950 418.6210 419.9761 0.2030 -1.0000 -1.0000 3749601 1582151898.40 151.4612 60.0022 32.0000 1.9891 1.9944 418.6891 420.0442 0.2028 -1.0000 -1.0000 3749678 1582151898.50 151.4612 60.0022 32.0000 1.9891 1.9944 418.6117 419.9657 0.2027 -1.0000 -1.0000 3749741 1582151898.60 151.4612 60.0022 32.0000 1.9901 1.9954 418.3749 419.7283 0.2027 -1.0000 -1.0000 3749803 1582151898.70 151.4612 60.0022 32.0000 1.9896 1.9949 418.4237 419.7774 0.2028 -1.0000 -1.0000 3749866 1582151898.80 151.4612 60.0022 32.0000 1.9898 1.9951 418.6857 420.0404 0.2028 -1.0000 -1.0000 3750101 1582151898.90 151.3734 60.0022 32.0000 1.9896 1.9949 418.6868 420.0418 0.2027 -1.0000 -1.0000 3750179 1582151899.00 151.3734 60.0022 32.0000 1.9906 1.9959 418.5218 419.8758 0.2029 -1.0000 -1.0000 3750241 1582151899.10 151.3734 60.0022 32.0000 1.9896 1.9949 418.4876 419.8442 0.2032 -1.0000 -1.0000 3750304 1582151899.20 151.3734 60.0022 32.0000 1.9888 1.9941 418.7041 420.0601 0.2030 -1.0000 -1.0000 3750366 1582151899.30 151.3734 60.0022 32.0000 1.9891 1.9944 418.6463 420.0021 0.2029 -1.0000 -1.0000 3750601 1582151899.40 151.4157 60.0022 32.0000 1.9899 1.9952 418.4553 419.8092 0.2028 -1.0000 -1.0000 3750663 1582151899.50 151.4157 60.0022 32.0000 1.9903 1.9956 418.4294 419.7821 0.2027 -1.0000 -1.0000 3750741 1582151899.60 151.4157 60.0022 32.0000 1.9893 1.9946 418.6038 419.9593 0.2029 -1.0000 -1.0000 3750804 1582151899.70 151.4157 60.0022 32.0000 1.9900 1.9953 418.6555 420.0114 0.2030 -1.0000 -1.0000 3750866 1582151899.80 151.4157 60.0022 32.0000 1.9900 1.9953 418.5088 419.8647 0.2031 -1.0000 -1.0000 3750929 1582151899.90 151.4157 60.0022 32.0000 1.9904 1.9957 418.5337 419.8899 0.2031 -1.0000 -1.0000 3750991 1582151900.00 151.5595 60.0025 32.0000 1.9899 1.9952 418.6140 419.9701 0.2030 -1.0000 -1.0000 3751053 1582151900.10 151.5595 60.0025 32.0000 1.9897 1.9950 418.7205 420.0770 0.2030 -1.0000 -1.0000 3751132 1582151900.20 151.5595 60.0025 32.0000 1.9905 1.9958 418.4272 419.7812 0.2028 -1.0000 -1.0000 3751194 1582151900.30 151.5595 60.0025 32.0000 1.9899 1.9952 418.5535 419.9080 0.2029 -1.0000 -1.0000 3751569 1582151900.40 151.5595 60.0025 32.0000 1.9899 1.9952 418.6669 420.0227 0.2030 -1.0000 -1.0000 3751647 1582151900.50 151.5525 60.0025 32.0000 1.9898 1.9951 418.5776 419.9330 0.2030 -1.0000 -1.0000 3751710 1582151900.60 151.5463 60.0025 32.0000 1.9908 1.9961 418.4831 419.8395 0.2032 -1.0000 -1.0000 3751788 1582151900.70 151.5463 60.0025 32.0000 1.9897 1.9950 418.4999 419.8572 0.2033 -1.0000 -1.0000 3751850 1582151900.80 151.5463 60.0025 32.0000 1.9894 1.9947 418.6219 419.9777 0.2029 -1.0000 -1.0000 3752069 1582151900.90 151.5463 60.0025 32.0000 1.9902 1.9955 418.6256 419.9814 0.2031 -1.0000 -1.0000 3752147 1582151901.00 151.5463 60.0025 32.0000 1.9899 1.9952 418.4622 419.8196 0.2033 -1.0000 -1.0000 3752210 1582151901.10 151.5146 60.0025 32.0000 1.9895 1.9948 418.4567 419.8124 0.2030 -1.0000 -1.0000 3752272 1582151901.20 151.5146 60.0025 32.0000 1.9895 1.9948 418.6087 419.9639 0.2029 -1.0000 -1.0000 3752350 1582151901.30 151.5146 60.0025 32.0000 1.9895 1.9948 418.6374 419.9933 0.2030 -1.0000 -1.0000 3752413 1582151901.40 151.5146 60.0025 32.0000 1.9910 1.9963 418.4439 419.7989 0.2029 -1.0000 -1.0000 3752601 1582151901.50 151.5146 60.0025 32.0000 1.9898 1.9951 418.5594 419.9131 0.2027 -1.0000 -1.0000 3752663 1582151901.60 151.5062 60.0025 32.0000 1.9896 1.9949 418.6980 420.0520 0.2027 -1.0000 -1.0000 3752725 1582151901.70 151.5062 60.0025 32.0000 1.9913 1.9966 418.4999 419.8539 0.2029 -1.0000 -1.0000 3752788 1582151901.80 151.5062 60.0025 32.0000 1.9909 1.9962 418.5060 419.8663 0.2041 -1.0000 -1.0000 3752866 1582151901.90 151.5062 60.0025 32.0000 1.9902 1.9956 418.7155 420.0812 0.2045 -1.0000 -1.0000 3752991 1582151902.00 151.5062 60.0025 32.0000 1.9897 1.9950 418.6912 420.0585 0.2044 -1.0000 -1.0000 3753053 1582151902.10 151.5152 60.0025 32.0000 1.9913 1.9967 418.5315 419.8916 0.2035 -1.0000 -1.0000 3753132 1582151902.20 151.5355 60.0025 32.0000 1.9897 1.9950 418.6493 420.0064 0.2031 -1.0000 -1.0000 3753194 1582151902.30 151.5355 60.0025 32.0000 1.9895 1.9948 418.7075 420.0638 0.2030 -1.0000 -1.0000 3753257 1582151902.40 151.5355 60.0025 32.0000 1.9896 1.9949 418.5454 419.9016 0.2033 -1.0000 -1.0000 3753741 1582151902.50 151.5355 60.0025 32.0000 1.9900 1.9953 418.5695 419.9293 0.2037 -1.0000 -1.0000 3753803 1582151902.60 151.5355 60.0025 32.0000 1.9895 1.9949 418.6874 420.0492 0.2038 -1.0000 -1.0000 3753866 1582151902.70 151.5129 60.0025 32.0000 1.9899 1.9953 418.7204 420.0794 0.2034 -1.0000 -1.0000 3753929 1582151902.80 151.4601 60.0025 32.0000 1.9908 1.9961 418.5374 419.8945 0.2032 -1.0000 -1.0000 3753991 1582151902.90 151.4601 60.0025 32.0000 1.9904 1.9957 418.5842 419.9400 0.2029 -1.0000 -1.0000 3754335 1582151903.00 151.4601 60.0025 32.0000 1.9891 1.9944 418.6905 420.0468 0.2031 -1.0000 -1.0000 3754397 1582151903.10 151.4601 60.0025 32.0000 1.9891 1.9944 418.6276 419.9835 0.2029 -1.0000 -1.0000 3754460 1582151903.20 151.4601 60.0025 32.0000 1.9899 1.9952 418.6362 419.9915 0.2029 -1.0000 -1.0000 3754538 1582151903.30 151.4557 60.0025 32.0000 1.9909 1.9962 418.3782 419.7331 0.2030 -1.0000 -1.0000 3754601 1582151903.40 151.4557 60.0025 32.0000 1.9901 1.9954 418.5701 419.9259 0.2030 -1.0000 -1.0000 3755319 1582151903.50 151.4557 60.0025 32.0000 1.9899 1.9952 418.6708 420.0277 0.2032 -1.0000 -1.0000 3755398 1582151903.60 151.4557 60.0025 32.0000 1.9904 1.9958 418.7064 420.0632 0.2031 -1.0000 -1.0000 3755460 1582151903.70 151.4557 60.0025 32.0000 1.9909 1.9962 418.4386 419.7935 0.2030 -1.0000 -1.0000 3755522 1582151903.80 151.4557 60.0025 32.0000 1.9906 1.9959 418.6211 419.9763 0.2029 -1.0000 -1.0000 3755585 1582151903.90 151.5329 60.0025 32.0000 1.9891 1.9944 418.7037 420.0598 0.2030 -1.0000 -1.0000 3755647 1582151904.00 151.5329 60.0025 32.0000 1.9901 1.9954 418.5926 419.9497 0.2031 -1.0000 -1.0000 3755710 1582151904.10 151.5329 60.0025 32.0000 1.9907 1.9961 418.5122 419.8713 0.2037 -1.0000 -1.0000 3755788 1582151904.20 151.5329 60.0025 32.0000 1.9907 1.9960 418.4553 419.8182 0.2042 -1.0000 -1.0000 3755850 1582151904.30 151.5329 60.0025 32.0000 1.9899 1.9952 418.6317 419.9949 0.2039 -1.0000 -1.0000 3755913 1582151904.40 151.5628 60.0025 32.0000 1.9901 1.9954 418.6547 420.0123 0.2031 -1.0000 -1.0000 3755991 1582151904.50 151.5717 60.0025 32.0000 1.9904 1.9957 418.5106 419.8661 0.2030 -1.0000 -1.0000 3756053 1582151904.60 151.5717 60.0025 32.0000 1.9907 1.9960 418.4741 419.8279 0.2028 -1.0000 -1.0000 3756116 1582151904.70 151.5717 60.0025 32.0000 1.9911 1.9964 418.4793 419.8344 0.2030 -1.0000 -1.0000 3756178 1582151904.80 151.5717 60.0025 32.0000 1.9899 1.9952 418.5513 419.9065 0.2029 -1.0000 -1.0000 3756241 1582151904.90 151.5717 60.0025 32.0000 1.9905 1.9958 418.4730 419.8299 0.2033 -1.0000 -1.0000 3756319 1582151905.00 151.5717 60.0025 32.0000 1.9908 1.9961 418.5460 419.9038 0.2033 -1.0000 -1.0000 3756382 1582151905.10 151.4589 60.0033 32.0000 1.9908 1.9961 418.6978 420.0556 0.2031 -1.0000 -1.0000 3756444 1582151905.20 151.4589 60.0033 32.0000 1.9906 1.9959 418.7426 420.1005 0.2032 -1.0000 -1.0000 3756522 1582151905.30 151.4589 60.0033 32.0000 1.9907 1.9960 418.5874 419.9440 0.2031 -1.0000 -1.0000 3756585 1582151905.40 151.4589 60.0033 32.0000 1.9905 1.9958 418.4464 419.8020 0.2030 -1.0000 -1.0000 3756647 1582151905.50 151.4589 60.0033 32.0000 1.9906 1.9959 418.5321 419.8872 0.2029 -1.0000 -1.0000 3756725 1582151905.60 151.4589 60.0033 32.0000 1.9903 1.9956 418.6986 420.0562 0.2032 -1.0000 -1.0000 3756788 1582151905.70 151.4589 60.0033 32.0000 1.9906 1.9959 418.6173 419.9737 0.2030 -1.0000 -1.0000 3756850 1582151905.80 151.4589 60.0033 32.0000 1.9917 1.9970 418.4538 419.8080 0.2028 -1.0000 -1.0000 3756929 1582151905.90 151.4589 60.0033 32.0000 1.9908 1.9961 418.5713 419.9268 0.2030 -1.0000 -1.0000 3756991 1582151906.00 151.4589 60.0033 32.0000 1.9914 1.9967 418.5484 419.9049 0.2031 -1.0000 -1.0000 3757522 1582151906.10 151.4589 60.0033 32.0000 1.9911 1.9965 418.5314 419.8878 0.2031 -1.0000 -1.0000 3757601 1582151906.20 151.4683 60.0033 32.0000 1.9917 1.9970 418.5195 419.8764 0.2032 -1.0000 -1.0000 3757663 1582151906.30 151.5023 60.0033 32.0000 1.9909 1.9962 418.6103 419.9656 0.2030 -1.0000 -1.0000 3757725 1582151906.40 151.5023 60.0033 32.0000 1.9902 1.9955 418.7064 420.0640 0.2033 -1.0000 -1.0000 3757788 1582151906.50 151.5023 60.0033 32.0000 1.9906 1.9959 418.6139 419.9717 0.2032 -1.0000 -1.0000 3757850 1582151906.60 151.5023 60.0033 32.0000 1.9914 1.9967 418.4091 419.7657 0.2032 -1.0000 -1.0000 3757928 1582151906.70 151.5023 60.0033 32.0000 1.9906 1.9959 418.5806 419.9368 0.2032 -1.0000 -1.0000 3757991 1582151906.80 151.5023 60.0033 32.0000 1.9898 1.9951 418.6633 420.0219 0.2034 -1.0000 -1.0000 3758053 1582151906.90 151.5910 60.0033 32.0000 1.9914 1.9967 418.5526 419.9110 0.2034 -1.0000 -1.0000 3758132 1582151907.00 151.5910 60.0033 32.0000 1.9916 1.9969 418.4654 419.8217 0.2032 -1.0000 -1.0000 3758507 1582151907.10 151.5910 60.0033 32.0000 1.9907 1.9960 418.4617 419.8193 0.2033 -1.0000 -1.0000 3758569 1582151907.20 151.5910 60.0033 32.0000 1.9904 1.9957 418.6356 419.9931 0.2032 -1.0000 -1.0000 3758632 1582151907.30 151.5910 60.0033 32.0000 1.9908 1.9961 418.4411 419.7979 0.2033 -1.0000 -1.0000 3758694 1582151907.40 151.5883 60.0033 32.0000 1.9903 1.9956 418.4772 419.8338 0.2031 -1.0000 -1.0000 3758757 1582151907.50 151.5459 60.0033 32.0000 1.9894 1.9947 418.6984 420.0543 0.2030 -1.0000 -1.0000 3758835 1582151907.60 151.5459 60.0033 32.0000 1.9893 1.9946 418.6404 419.9982 0.2034 -1.0000 -1.0000 3758897 1582151907.70 151.5459 60.0033 32.0000 1.9897 1.9950 418.4708 419.8279 0.2032 -1.0000 -1.0000 3758960 1582151907.80 151.5459 60.0033 32.0000 1.9908 1.9961 418.4337 419.7890 0.2030 -1.0000 -1.0000 3759038 1582151907.90 151.5459 60.0033 32.0000 1.9908 1.9961 418.6053 419.9620 0.2032 -1.0000 -1.0000 3759101 1582151908.00 151.4941 60.0033 32.0000 1.9904 1.9958 418.7658 420.1253 0.2035 -1.0000 -1.0000 3759350 1582151908.10 151.4819 60.0033 32.0000 1.9899 1.9952 418.6002 419.9603 0.2036 -1.0000 -1.0000 3759413 1582151908.20 151.4819 60.0033 32.0000 1.9916 1.9969 418.5070 419.8662 0.2036 -1.0000 -1.0000 3759476 1582151908.30 151.4819 60.0033 32.0000 1.9904 1.9957 418.6184 419.9778 0.2035 -1.0000 -1.0000 3759538 1582151908.40 151.4819 60.0033 32.0000 1.9898 1.9951 418.7338 420.0929 0.2041 -1.0000 -1.0000 3759616 1582151908.50 151.4819 60.0033 32.0000 1.9909 1.9963 418.4702 419.8618 0.2120 -1.0000 -1.0000 3759741 1582151908.60 151.4819 60.0033 32.0000 1.9911 1.9968 418.4248 419.8847 0.2279 -1.0000 -1.0000 3759819 1582151908.70 151.4901 60.0033 32.0000 1.9897 1.9957 418.5602 420.0533 0.2236 -1.0000 -1.0000 3759882 1582151908.80 151.4901 60.0033 32.0000 1.9900 1.9957 418.6191 420.0497 0.2122 -1.0000 -1.0000 3759944 1582151908.90 151.4901 60.0033 32.0000 1.9899 1.9953 418.5454 419.9328 0.2069 -1.0000 -1.0000 3800022 1582151909.00 151.4901 60.0033 32.0000 1.9914 1.9967 418.4234 419.7964 0.2054 -1.0000 -1.0000 3800085 1582151909.10 151.4901 60.0033 32.0000 1.9906 1.9959 418.5545 419.9218 0.2047 -1.0000 -1.0000 3800147 1582151909.20 151.4901 60.0033 32.0000 1.9900 1.9953 418.6622 420.0277 0.2043 -1.0000 -1.0000 3800210 1582151909.30 151.5406 60.0033 32.0000 1.9901 1.9955 418.7010 420.0624 0.2036 -1.0000 -1.0000 3800272 1582151909.40 151.5406 60.0033 32.0000 1.9906 1.9959 418.5659 419.9253 0.2036 -1.0000 -1.0000 3800335 1582151909.50 151.5406 60.0033 32.0000 1.9898 1.9951 418.5616 419.9212 0.2035 -1.0000 -1.0000 3800413 1582151909.60 151.5406 60.0033 32.0000 1.9906 1.9959 418.6767 420.0353 0.2034 -1.0000 -1.0000 3801366 1582151909.70 151.5406 60.0033 32.0000 1.9900 1.9953 418.6137 419.9721 0.2034 -1.0000 -1.0000 3801428 1582151909.80 151.5397 60.0033 32.0000 1.9908 1.9961 418.4866 419.8466 0.2037 -1.0000 -1.0000 3801491 1582151909.90 151.5271 60.0027 32.0000 1.9910 1.9963 418.5379 419.8983 0.2037 -1.0000 -1.0000 3801553 1582151910.00 151.5271 60.0027 32.0000 1.9896 1.9949 418.7267 420.0872 0.2037 -1.0000 -1.0000 3801616 1582151910.10 151.5271 60.0027 32.0000 1.9898 1.9951 418.6431 420.0009 0.2033 -1.0000 -1.0000 3801694 1582151910.20 151.5271 60.0027 32.0000 1.9905 1.9958 418.5076 419.8655 0.2033 -1.0000 -1.0000 3801757 1582151910.30 151.5271 60.0027 32.0000 1.9905 1.9958 418.3463 419.7012 0.2029 -1.0000 -1.0000 3801819 1582151910.40 151.5578 60.0027 32.0000 1.9900 1.9953 418.5466 419.9044 0.2033 -1.0000 -1.0000 3801897 1582151910.50 151.5580 60.0027 32.0000 1.9905 1.9958 418.6194 419.9767 0.2033 -1.0000 -1.0000 3801960 1582151910.60 151.5580 60.0027 32.0000 1.9900 1.9953 418.6316 419.9904 0.2035 -1.0000 -1.0000 3802038 1582151910.70 151.5580 60.0027 32.0000 1.9905 1.9958 418.5189 419.8775 0.2034 -1.0000 -1.0000 3802100 1582151910.80 151.5580 60.0027 32.0000 1.9899 1.9952 418.6846 420.0438 0.2036 -1.0000 -1.0000 3802163 1582151910.90 151.5580 60.0027 32.0000 1.9903 1.9956 418.6162 419.9776 0.2038 -1.0000 -1.0000 3802225 1582151911.00 151.4556 60.0027 32.0000 1.9912 1.9965 418.4715 419.8324 0.2038 -1.0000 -1.0000 3802288 1582151911.10 151.4556 60.0027 32.0000 1.9904 1.9957 418.4379 419.7956 0.2034 -1.0000 -1.0000 3802585 1582151911.20 151.4556 60.0027 32.0000 1.9904 1.9957 418.6209 419.9809 0.2036 -1.0000 -1.0000 3802647 1582151911.30 151.4556 60.0027 32.0000 1.9903 1.9956 418.7022 420.0621 0.2035 -1.0000 -1.0000 3802710 1582151911.40 151.4556 60.0027 32.0000 1.9913 1.9967 418.5177 419.8763 0.2034 -1.0000 -1.0000 3802772 1582151911.50 151.4556 60.0027 32.0000 1.9909 1.9962 418.4243 419.7838 0.2036 -1.0000 -1.0000 3802850 1582151911.60 151.4556 60.0027 32.0000 1.9903 1.9956 418.6360 419.9961 0.2036 -1.0000 -1.0000 3803225 1582151911.70 151.4556 60.0027 32.0000 1.9901 1.9954 418.6999 420.0626 0.2041 -1.0000 -1.0000 3803288 1582151911.80 151.4556 60.0027 32.0000 1.9904 1.9957 418.4994 419.8630 0.2041 -1.0000 -1.0000 3803366 1582151911.90 151.4556 60.0027 32.0000 1.9910 1.9963 418.4389 419.7978 0.2035 -1.0000 -1.0000 3803429 1582151912.00 151.4686 60.0027 32.0000 1.9898 1.9951 418.6792 420.0373 0.2032 -1.0000 -1.0000 3803491 1582151912.10 151.4849 60.0027 32.0000 1.9905 1.9959 418.7010 420.0581 0.2032 -1.0000 -1.0000 3803725 1582151912.20 151.4849 60.0027 32.0000 1.9915 1.9968 418.5066 419.8648 0.2033 -1.0000 -1.0000 3803788 1582151912.30 151.4849 60.0027 32.0000 1.9908 1.9961 418.4605 419.8171 0.2032 -1.0000 -1.0000 3803850 1582151912.40 151.4849 60.0027 32.0000 1.9896 1.9949 418.6485 420.0055 0.2031 -1.0000 -1.0000 3803929 1582151912.50 151.4849 60.0027 32.0000 1.9895 1.9948 418.6643 420.0221 0.2033 -1.0000 -1.0000 3803991 1582151912.60 151.4849 60.0027 32.0000 1.9896 1.9949 418.4906 419.8485 0.2033 -1.0000 -1.0000 3804069 1582151912.70 151.5598 60.0027 32.0000 1.9905 1.9958 418.4436 419.8003 0.2032 -1.0000 -1.0000 3804132 1582151912.80 151.5598 60.0027 32.0000 1.9907 1.9960 418.4372 419.7932 0.2030 -1.0000 -1.0000 3804194 1582151912.90 151.5598 60.0027 32.0000 1.9895 1.9948 418.5568 419.9118 0.2031 -1.0000 -1.0000 3804257 1582151913.00 151.5598 60.0027 32.0000 1.9904 1.9957 418.6409 419.9987 0.2033 -1.0000 -1.0000 3804319 1582151913.10 151.5598 60.0027 32.0000 1.9900 1.9954 418.4118 419.7668 0.2029 -1.0000 -1.0000 3804382 1582151913.20 151.5493 60.0027 32.0000 1.9897 1.9950 418.5022 419.8580 0.2030 -1.0000 -1.0000 3804975 1582151913.30 151.4689 60.0027 32.0000 1.9894 1.9947 418.6474 420.0042 0.2031 -1.0000 -1.0000 3805038 1582151913.40 151.4689 60.0027 32.0000 1.9904 1.9957 418.6782 420.0347 0.2030 -1.0000 -1.0000 3805101 1582151913.50 151.4689 60.0027 32.0000 1.9905 1.9958 418.5095 419.8658 0.2031 -1.0000 -1.0000 3805179 1582151913.60 151.4689 60.0027 32.0000 1.9902 1.9955 418.3730 419.7282 0.2030 -1.0000 -1.0000 3805241 1582151913.70 151.4689 60.0027 32.0000 1.9904 1.9958 418.5246 419.8802 0.2031 -1.0000 -1.0000 3805304 1582151913.80 151.4613 60.0027 32.0000 1.9901 1.9954 418.6967 420.0541 0.2032 -1.0000 -1.0000 3805366 1582151913.90 151.4613 60.0027 32.0000 1.9901 1.9954 418.6605 420.0173 0.2031 -1.0000 -1.0000 3805429 1582151914.00 151.4613 60.0027 32.0000 1.9904 1.9957 418.4891 419.8453 0.2031 -1.0000 -1.0000 3805491 1582151914.10 151.4613 60.0027 32.0000 1.9899 1.9952 418.5518 419.9084 0.2031 -1.0000 -1.0000 3805569 1582151914.20 151.4613 60.0027 32.0000 1.9897 1.9950 418.5764 419.9329 0.2030 -1.0000 -1.0000 3805632 1582151914.30 151.4613 60.0027 32.0000 1.9896 1.9949 418.6881 420.0437 0.2030 -1.0000 -1.0000 3805694 1582151914.40 151.4613 60.0027 32.0000 1.9908 1.9961 418.5514 419.9067 0.2029 -1.0000 -1.0000 3805772 1582151914.50 151.4346 60.0027 32.0000 1.9910 1.9963 418.4437 419.7986 0.2030 -1.0000 -1.0000 3805835 1582151914.60 151.4346 60.0027 32.0000 1.9893 1.9946 418.5972 419.9531 0.2031 -1.0000 -1.0000 3805897 1582151914.70 151.4346 60.0027 32.0000 1.9901 1.9954 418.7017 420.0587 0.2032 -1.0000 -1.0000 3806475 1582151914.80 151.4509 60.0035 32.0000 1.9905 1.9958 418.6526 420.0089 0.2031 -1.0000 -1.0000 3806538 1582151914.90 151.4509 60.0035 32.0000 1.9909 1.9962 418.4949 419.8519 0.2032 -1.0000 -1.0000 3806616 1582151915.00 151.4509 60.0035 32.0000 1.9900 1.9953 418.4223 419.7783 0.2031 -1.0000 -1.0000 3806679 1582151915.10 151.4509 60.0035 32.0000 1.9901 1.9954 418.5952 419.9507 0.2029 -1.0000 -1.0000 3806741 1582151915.20 151.4509 60.0035 32.0000 1.9900 1.9953 418.6647 420.0205 0.2031 -1.0000 -1.0000 3806835 1582151915.30 151.4509 60.0035 32.0000 1.9910 1.9964 418.4490 419.8055 0.2032 -1.0000 -1.0000 3806897 1582151915.40 151.4509 60.0035 32.0000 1.9908 1.9961 418.5295 419.8857 0.2031 -1.0000 -1.0000 3806960 1582151915.50 151.4509 60.0035 32.0000 1.9903 1.9956 418.6870 420.0423 0.2028 -1.0000 -1.0000 3807022 1582151915.60 151.4866 60.0035 32.0000 1.9905 1.9958 418.6181 419.9728 0.2029 -1.0000 -1.0000 3807085 1582151915.70 151.5084 60.0035 32.0000 1.9909 1.9962 418.4480 419.8041 0.2032 -1.0000 -1.0000 3807257 1582151915.80 151.5084 60.0035 32.0000 1.9910 1.9963 418.4026 419.7573 0.2029 -1.0000 -1.0000 3807335 1582151915.90 151.5084 60.0035 32.0000 1.9904 1.9957 418.5133 419.8677 0.2028 -1.0000 -1.0000 3807397 1582151916.00 151.5084 60.0035 32.0000 1.9894 1.9947 418.6255 419.9800 0.2028 -1.0000 -1.0000 3807460 1582151916.10 151.5084 60.0035 32.0000 1.9904 1.9957 418.5686 419.9231 0.2028 -1.0000 -1.0000 3807538 1582151916.20 151.5515 60.0035 32.0000 1.9905 1.9958 418.4525 419.8059 0.2028 -1.0000 -1.0000 3807772 1582151916.30 151.5754 60.0035 32.0000 1.9902 1.9955 418.5027 419.8576 0.2029 -1.0000 -1.0000 3807835 1582151916.40 151.5754 60.0035 32.0000 1.9904 1.9957 418.5772 419.9326 0.2030 -1.0000 -1.0000 3807913 1582151916.50 151.5754 60.0035 32.0000 1.9905 1.9958 418.4935 419.8486 0.2030 -1.0000 -1.0000 3807976 1582151916.60 151.5754 60.0035 32.0000 1.9912 1.9965 418.4157 419.7708 0.2030 -1.0000 -1.0000 3808038 1582151916.70 151.5754 60.0035 32.0000 1.9902 1.9955 418.5868 419.9424 0.2029 -1.0000 -1.0000 3808225 1582151916.80 151.5575 60.0035 32.0000 1.9897 1.9950 418.6405 419.9966 0.2031 -1.0000 -1.0000 3808304 1582151916.90 151.5575 60.0035 32.0000 1.9898 1.9951 418.4753 419.8305 0.2030 -1.0000 -1.0000 3808382 1582151917.00 151.5575 60.0035 32.0000 1.9911 1.9964 418.3989 419.7532 0.2028 -1.0000 -1.0000 3808444 1582151917.10 151.5575 60.0035 32.0000 1.9905 1.9958 418.3699 419.7221 0.2025 -1.0000 -1.0000 3808507 1582151917.20 151.5575 60.0035 32.0000 1.9899 1.9952 418.6596 420.0144 0.2028 -1.0000 -1.0000 3808741 1582151917.30 151.5575 60.0035 32.0000 1.9904 1.9957 418.6791 420.0319 0.2026 -1.0000 -1.0000 3808804 1582151917.40 151.4194 60.0035 32.0000 1.9896 1.9949 418.5265 419.8797 0.2027 -1.0000 -1.0000 3808866 1582151917.50 151.4194 60.0035 32.0000 1.9903 1.9956 418.3667 419.7195 0.2026 -1.0000 -1.0000 3808944 1582151917.60 151.4194 60.0035 32.0000 1.9902 1.9955 418.5633 419.9157 0.2026 -1.0000 -1.0000 3809007 1582151917.70 151.4194 60.0035 32.0000 1.9908 1.9961 418.4729 419.8256 0.2025 -1.0000 -1.0000 3809069 1582151917.80 151.4194 60.0035 32.0000 1.9917 1.9970 418.4708 419.8233 0.2026 -1.0000 -1.0000 3809132 1582151917.90 151.4395 60.0035 32.0000 1.9908 1.9961 418.4713 419.8229 0.2024 -1.0000 -1.0000 3809194 1582151918.00 151.4395 60.0035 32.0000 1.9899 1.9952 418.6062 419.9582 0.2025 -1.0000 -1.0000 3809257 1582151918.10 151.4395 60.0035 32.0000 1.9898 1.9951 418.6219 419.9751 0.2026 -1.0000 -1.0000 3809335 1582151918.20 151.4395 60.0035 32.0000 1.9902 1.9955 418.4650 419.8180 0.2026 -1.0000 -1.0000 3809397 1582151918.30 151.4395 60.0035 32.0000 1.9906 1.9959 418.4413 419.7924 0.2024 -1.0000 -1.0000 3810038 1582151918.40 151.4643 60.0035 32.0000 1.9898 1.9951 418.5003 419.8525 0.2025 -1.0000 -1.0000 3810101 1582151918.50 151.4924 60.0035 32.0000 1.9894 1.9947 418.6270 419.9797 0.2026 -1.0000 -1.0000 3810163 1582151918.60 151.4924 60.0035 32.0000 1.9894 1.9947 418.5941 419.9481 0.2027 -1.0000 -1.0000 3810241 1582151918.70 151.4924 60.0035 32.0000 1.9903 1.9956 418.5421 419.8955 0.2028 -1.0000 -1.0000 3810303 1582151918.80 151.4924 60.0035 32.0000 1.9911 1.9964 418.4785 419.8316 0.2026 -1.0000 -1.0000 3810366 1582151918.90 151.4924 60.0035 32.0000 1.9901 1.9953 418.5579 419.9099 0.2025 -1.0000 -1.0000 3810444 1582151919.00 151.5647 60.0035 32.0000 1.9902 1.9955 418.6127 419.9646 0.2024 -1.0000 -1.0000 3810507 1582151919.10 151.5647 60.0035 32.0000 1.9910 1.9963 418.4838 419.8344 0.2023 -1.0000 -1.0000 3810569 1582151919.20 151.5647 60.0035 32.0000 1.9901 1.9954 418.4776 419.8278 0.2023 -1.0000 -1.0000 3810647 1582151919.30 151.5647 60.0035 32.0000 1.9893 1.9945 418.6232 419.9756 0.2024 -1.0000 -1.0000 3810835 1582151919.40 151.5647 60.0035 32.0000 1.9898 1.9951 418.5804 419.9322 0.2025 -1.0000 -1.0000 3810897 1582151919.50 151.5431 60.0034 32.0000 1.9902 1.9955 418.4729 419.8237 0.2023 -1.0000 -1.0000 3810976 1582151919.60 151.4654 60.0029 32.0000 1.9904 1.9957 418.4202 419.7719 0.2024 -1.0000 -1.0000 3811038 1582151919.70 151.4654 60.0029 32.0000 1.9899 1.9952 418.5129 419.8642 0.2025 -1.0000 -1.0000 3811101 1582151919.80 151.4654 60.0029 32.0000 1.9890 1.9943 418.6295 419.9819 0.2025 -1.0000 -1.0000 3811179 1582151919.90 151.4654 60.0029 32.0000 1.9894 1.9947 418.3805 419.7336 0.2028 -1.0000 -1.0000 3811241 1582151920.00 151.4654 60.0029 32.0000 1.9893 1.9946 418.4474 419.8011 0.2027 -1.0000 -1.0000 3811304 1582151920.10 151.4654 60.0029 32.0000 1.9896 1.9949 418.4729 419.8249 0.2024 -1.0000 -1.0000 3811366 1582151920.20 151.4654 60.0029 32.0000 1.9897 1.9950 418.6549 420.0068 0.2024 -1.0000 -1.0000 3811429 1582151920.30 151.4654 60.0029 32.0000 1.9903 1.9956 418.4652 419.8167 0.2024 -1.0000 -1.0000 3812069 1582151920.40 151.4654 60.0029 32.0000 1.9904 1.9957 418.4017 419.7529 0.2025 -1.0000 -1.0000 3812132 1582151920.50 151.4654 60.0029 32.0000 1.9904 1.9957 418.4592 419.8103 0.2024 -1.0000 -1.0000 3812194 1582151920.60 151.4654 60.0029 32.0000 1.9897 1.9949 418.5212 419.8739 0.2025 -1.0000 -1.0000 3812272 1582151920.70 151.4654 60.0029 32.0000 1.9903 1.9956 418.5769 419.9296 0.2026 -1.0000 -1.0000 3812335 1582151920.80 151.4654 60.0029 32.0000 1.9907 1.9960 418.4911 419.8460 0.2030 -1.0000 -1.0000 3812397 1582151920.90 151.4750 60.0029 32.0000 1.9903 1.9956 418.4069 419.7636 0.2031 -1.0000 -1.0000 3812476 1582151921.00 151.4839 60.0029 32.0000 1.9904 1.9957 418.5594 419.9143 0.2029 -1.0000 -1.0000 3812538 1582151921.10 151.4839 60.0029 32.0000 1.9906 1.9959 418.5661 419.9209 0.2029 -1.0000 -1.0000 3812601 1582151921.20 151.4839 60.0029 32.0000 1.9909 1.9962 418.4520 419.8068 0.2030 -1.0000 -1.0000 3812679 1582151921.30 151.4839 60.0029 32.0000 1.9903 1.9956 418.5916 419.9474 0.2029 -1.0000 -1.0000 3812726 1582151921.40 151.4839 60.0029 32.0000 1.9898 1.9951 418.6634 420.0193 0.2031 -1.0000 -1.0000 3812788 1582151921.50 151.4839 60.0029 32.0000 1.9899 1.9952 418.5245 419.8806 0.2030 -1.0000 -1.0000 3812866 1582151921.60 151.4839 60.0029 32.0000 1.9907 1.9960 418.4971 419.8513 0.2028 -1.0000 -1.0000 3812928 1582151921.70 151.4839 60.0029 32.0000 1.9904 1.9957 418.5530 419.9058 0.2025 -1.0000 -1.0000 3812991 1582151921.80 151.4839 60.0029 32.0000 1.9897 1.9950 418.6394 419.9923 0.2026 -1.0000 -1.0000 3813069 1582151921.90 151.4839 60.0029 32.0000 1.9901 1.9954 418.5373 419.8900 0.2026 -1.0000 -1.0000 3813132 1582151922.00 151.4808 60.0029 32.0000 1.9913 1.9966 418.3933 419.7456 0.2026 -1.0000 -1.0000 3813194 1582151922.10 151.4805 60.0029 32.0000 1.9900 1.9953 418.5583 419.9112 0.2026 -1.0000 -1.0000 3813272 1582151922.20 151.4805 60.0029 32.0000 1.9899 1.9952 418.5846 419.9377 0.2026 -1.0000 -1.0000 3813335 1582151922.30 151.4805 60.0029 32.0000 1.9907 1.9960 418.4727 419.8249 0.2026 -1.0000 -1.0000 3813397 1582151922.40 151.4805 60.0029 32.0000 1.9904 1.9957 418.3918 419.7444 0.2025 -1.0000 -1.0000 3813476 1582151922.50 151.4805 60.0029 32.0000 1.9894 1.9947 418.5886 419.9415 0.2026 -1.0000 -1.0000 3813538 1582151922.60 151.4805 60.0029 32.0000 1.9889 1.9942 418.6040 419.9586 0.2028 -1.0000 -1.0000 3813601 1582151922.70 151.3581 60.0029 32.0000 1.9894 1.9947 418.5124 419.8656 0.2027 -1.0000 -1.0000 3813663 1582151922.80 151.3581 60.0029 32.0000 1.9904 1.9957 418.4202 419.7727 0.2025 -1.0000 -1.0000 3813725 1582151922.90 151.3581 60.0029 32.0000 1.9898 1.9950 418.4968 419.8481 0.2024 -1.0000 -1.0000 3814022 1582151923.00 151.3581 60.0029 32.0000 1.9892 1.9945 418.6198 419.9731 0.2026 -1.0000 -1.0000 3814085 1582151923.10 151.3581 60.0029 32.0000 1.9899 1.9952 418.5397 419.8916 0.2024 -1.0000 -1.0000 3814147 1582151923.20 151.3584 60.0029 32.0000 1.9899 1.9952 418.5344 419.8886 0.2028 -1.0000 -1.0000 3814210 1582151923.30 151.3584 60.0029 32.0000 1.9906 1.9959 418.4334 419.7862 0.2027 -1.0000 -1.0000 3814272 1582151923.40 151.3584 60.0029 32.0000 1.9891 1.9944 418.6099 419.9642 0.2028 -1.0000 -1.0000 3815022 1582151923.50 151.3584 60.0029 32.0000 1.9889 1.9942 418.6403 419.9947 0.2027 -1.0000 -1.0000 3815101 1582151923.60 151.3584 60.0029 32.0000 1.9902 1.9955 418.4820 419.8354 0.2027 -1.0000 -1.0000 3815163 1582151923.70 151.4501 60.0029 32.0000 1.9906 1.9959 418.5113 419.8652 0.2028 -1.0000 -1.0000 3815226 1582151923.80 151.4988 60.0029 32.0000 1.9897 1.9950 418.6303 419.9853 0.2029 -1.0000 -1.0000 3815288 1582151923.90 151.4988 60.0029 32.0000 1.9894 1.9947 418.6716 420.0251 0.2026 -1.0000 -1.0000 3815491 1582151924.00 151.4988 60.0029 32.0000 1.9906 1.9958 418.6490 420.0030 0.2027 -1.0000 -1.0000 3815553 1582151924.10 151.4988 60.0029 32.0000 1.9910 1.9962 418.4642 419.8178 0.2027 -1.0000 -1.0000 3815616 1582151924.20 151.4988 60.0029 32.0000 1.9901 1.9954 418.4729 419.8263 0.2027 -1.0000 -1.0000 3815678 1582151924.30 151.5336 60.0029 32.0000 1.9897 1.9949 418.6036 419.9574 0.2028 -1.0000 -1.0000 3815741 1582151924.40 151.5336 60.0029 32.0000 1.9897 1.9950 418.6056 419.9608 0.2028 -1.0000 -1.0000 3815850 1582151924.50 151.5336 60.0029 32.0000 1.9901 1.9954 418.5097 419.8641 0.2029 -1.0000 -1.0000 3815913 1582151924.60 151.5336 60.0029 32.0000 1.9901 1.9953 418.5180 419.8712 0.2026 -1.0000 -1.0000 3815975 1582151924.70 151.5336 60.0029 32.0000 1.9899 1.9952 418.6752 420.0286 0.2027 -1.0000 -1.0000 3816038 1582151924.80 151.5844 60.0027 32.0000 1.9901 1.9953 418.6150 419.9691 0.2027 -1.0000 -1.0000 3816100 1582151924.90 151.5844 60.0027 32.0000 1.9906 1.9959 418.4143 419.7679 0.2028 -1.0000 -1.0000 3816178 1582151925.00 151.5844 60.0027 32.0000 1.9905 1.9958 418.5190 419.8740 0.2029 -1.0000 -1.0000 3816241 1582151925.10 151.5844 60.0027 32.0000 1.9897 1.9950 418.5850 419.9389 0.2026 -1.0000 -1.0000 3816303 1582151925.20 151.5844 60.0027 32.0000 1.9894 1.9947 418.6345 419.9883 0.2028 -1.0000 -1.0000 3816382 1582151925.30 151.5844 60.0027 32.0000 1.9898 1.9951 418.5565 419.9114 0.2029 -1.0000 -1.0000 3816444 1582151925.40 151.5812 60.0027 32.0000 1.9904 1.9957 418.4082 419.7628 0.2028 -1.0000 -1.0000 3816507 1582151925.50 151.5388 60.0027 32.0000 1.9906 1.9959 418.4420 419.7960 0.2029 -1.0000 -1.0000 3816569 1582151925.60 151.5388 60.0027 32.0000 1.9909 1.9962 418.5975 419.9530 0.2030 -1.0000 -1.0000 3816647 1582151925.70 151.5388 60.0027 32.0000 1.9904 1.9957 418.4951 419.8510 0.2031 -1.0000 -1.0000 3816694 1582151925.80 151.5388 60.0027 32.0000 1.9903 1.9956 418.4212 419.7762 0.2029 -1.0000 -1.0000 3816772 1582151925.90 151.5388 60.0027 32.0000 1.9903 1.9956 418.5368 419.8904 0.2027 -1.0000 -1.0000 3816835 1582151926.00 151.5388 60.0027 32.0000 1.9897 1.9950 418.7208 420.0750 0.2028 -1.0000 -1.0000 3817210 1582151926.10 151.5388 60.0027 32.0000 1.9899 1.9952 418.6303 419.9852 0.2029 -1.0000 -1.0000 3817288 1582151926.20 151.4210 60.0027 32.0000 1.9909 1.9962 418.4511 419.8070 0.2033 -1.0000 -1.0000 3817350 1582151926.30 151.4210 60.0027 32.0000 1.9903 1.9957 418.4478 419.8211 0.2063 -1.0000 -1.0000 3817413 1582151926.40 151.4210 60.0027 32.0000 1.9899 1.9953 418.4765 419.8665 0.2088 -1.0000 -1.0000 3817491 1582151926.50 151.4210 60.0027 32.0000 1.9891 1.9946 418.6525 420.0530 0.2097 -1.0000 -1.0000 3817757 1582151926.60 151.4210 60.0027 32.0000 1.9897 1.9951 418.5495 419.9402 0.2077 -1.0000 -1.0000 3817819 1582151926.70 151.4210 60.0027 32.0000 1.9905 1.9959 418.4351 419.8127 0.2061 -1.0000 -1.0000 3817882 1582151926.80 151.4796 60.0027 32.0000 1.9901 1.9955 418.5255 419.8964 0.2049 -1.0000 -1.0000 3817944 1582151926.90 151.5002 60.0027 32.0000 1.9899 1.9953 418.5800 419.9428 0.2038 -1.0000 -1.0000 3818022 1582151927.00 151.5002 60.0027 32.0000 1.9910 1.9963 418.5148 419.8730 0.2034 -1.0000 -1.0000 3818257 1582151927.10 151.5002 60.0027 32.0000 1.9909 1.9962 418.4721 419.8292 0.2032 -1.0000 -1.0000 3818350 1582151927.20 151.5002 60.0027 32.0000 1.9892 1.9945 418.6030 419.9605 0.2033 -1.0000 -1.0000 3818429 1582151927.30 151.5028 60.0027 32.0000 1.9896 1.9949 418.6446 420.0009 0.2030 -1.0000 -1.0000 3818491 1582151927.40 151.5403 60.0027 32.0000 1.9905 1.9958 418.4372 419.7922 0.2030 -1.0000 -1.0000 3818553 1582151927.50 151.5403 60.0027 32.0000 1.9906 1.9959 418.4597 419.8173 0.2036 -1.0000 -1.0000 3818788 1582151927.60 151.5403 60.0027 32.0000 1.9888 1.9942 418.6750 420.0628 0.2094 -1.0000 -1.0000 3818850 1582151927.70 151.5403 60.0027 32.0000 1.9893 1.9949 418.5347 420.0039 0.2222 -1.0000 -1.0000 3818913 1582151927.80 151.5403 60.0027 32.0000 1.9900 1.9959 418.4010 419.8861 0.2203 -1.0000 -1.0000 3818991 1582151927.90 151.4939 60.0027 32.0000 1.9903 1.9959 418.3764 419.7932 0.2105 -1.0000 -1.0000 3819053 1582151928.00 151.4939 60.0027 32.0000 1.9903 1.9957 418.6089 419.9910 0.2061 -1.0000 -1.0000 3819491 1582151928.10 151.4939 60.0027 32.0000 1.9895 1.9948 418.6317 419.9991 0.2044 -1.0000 -1.0000 3819553 1582151928.20 151.4939 60.0027 32.0000 1.9898 1.9951 418.5633 419.9249 0.2039 -1.0000 -1.0000 3819616 1582151928.30 151.4939 60.0027 32.0000 1.9903 1.9956 418.4225 419.7923 0.2078 -1.0000 -1.0000 3819678 1582151928.40 151.4939 60.0027 32.0000 1.9897 1.9953 418.4583 419.8911 0.2166 -1.0000 -1.0000 3819757 1582151928.50 151.5025 60.0027 32.0000 1.9891 1.9948 418.5744 420.0301 0.2169 -1.0000 -1.0000 3819819 1582151928.60 151.5025 60.0027 32.0000 1.9897 1.9953 418.5706 419.9797 0.2092 -1.0000 -1.0000 3820007 1582151928.70 151.5025 60.0027 32.0000 1.9902 1.9956 418.4204 419.7960 0.2056 -1.0000 -1.0000 3820069 1582151928.80 151.5025 60.0027 32.0000 1.9903 1.9956 418.5461 419.9110 0.2042 -1.0000 -1.0000 3820132 1582151928.90 151.5025 60.0027 32.0000 1.9899 1.9952 418.6590 420.0191 0.2034 -1.0000 -1.0000 3820210 1582151929.00 151.5025 60.0027 32.0000 1.9905 1.9958 418.6298 419.9881 0.2034 -1.0000 -1.0000 3820272 1582151929.10 151.4694 60.0027 32.0000 1.9906 1.9960 418.5094 419.8677 0.2034 -1.0000 -1.0000 3820460 1582151929.20 151.4694 60.0027 32.0000 1.9890 1.9943 418.7190 420.0769 0.2031 -1.0000 -1.0000 3820538 1582151929.30 151.4694 60.0027 32.0000 1.9895 1.9948 418.6969 420.0523 0.2029 -1.0000 -1.0000 3820601 1582151929.40 151.4694 60.0027 32.0000 1.9906 1.9959 418.5709 419.9260 0.2029 -1.0000 -1.0000 3820663 1582151929.50 151.4694 60.0027 32.0000 1.9904 1.9957 418.6069 419.9623 0.2029 -1.0000 -1.0000 3820741 1582151929.60 151.5433 60.0036 32.0000 1.9898 1.9951 418.6889 420.0447 0.2029 -1.0000 -1.0000 3820850 1582151929.70 151.5559 60.0037 32.0000 1.9906 1.9959 418.6455 420.0014 0.2030 -1.0000 -1.0000 3820913 1582151929.80 151.5559 60.0037 32.0000 1.9909 1.9962 418.5687 419.9233 0.2028 -1.0000 -1.0000 3820976 1582151929.90 151.5559 60.0037 32.0000 1.9915 1.9968 418.5691 419.9233 0.2028 -1.0000 -1.0000 3821038 1582151930.00 151.5559 60.0037 32.0000 1.9900 1.9953 418.6393 419.9927 0.2026 -1.0000 -1.0000 3821101 1582151930.10 151.5559 60.0037 32.0000 1.9900 1.9953 418.6111 419.9648 0.2027 -1.0000 -1.0000 3821350 1582151930.20 151.5559 60.0037 32.0000 1.9900 1.9953 418.5118 419.8648 0.2026 -1.0000 -1.0000 3821397 1582151930.30 151.4664 60.0037 32.0000 1.9908 1.9961 418.5825 419.9351 0.2025 -1.0000 -1.0000 3821460 1582151930.40 151.4664 60.0037 32.0000 1.9899 1.9952 418.7313 420.0841 0.2025 -1.0000 -1.0000 3821538 1582151930.50 151.4664 60.0037 32.0000 1.9906 1.9959 418.5300 419.8822 0.2026 -1.0000 -1.0000 3821601 1582151930.60 151.4664 60.0037 32.0000 1.9902 1.9955 418.5208 419.8738 0.2025 -1.0000 -1.0000 3821741 1582151930.70 151.4664 60.0037 32.0000 1.9895 1.9948 418.5643 419.9174 0.2026 -1.0000 -1.0000 3821803 1582151930.80 151.4541 60.0037 32.0000 1.9898 1.9951 418.6509 420.0062 0.2029 -1.0000 -1.0000 3821866 1582151930.90 151.4538 60.0037 32.0000 1.9899 1.9952 418.6066 419.9608 0.2027 -1.0000 -1.0000 3821944 1582151931.00 151.4538 60.0037 32.0000 1.9912 1.9965 418.4635 419.8178 0.2030 -1.0000 -1.0000 3822007 1582151931.10 151.4538 60.0037 32.0000 1.9906 1.9959 418.5813 419.9361 0.2028 -1.0000 -1.0000 3822069 1582151931.20 151.4538 60.0037 32.0000 1.9899 1.9952 418.6740 420.0293 0.2029 -1.0000 -1.0000 3822413 1582151931.30 151.4519 60.0037 32.0000 1.9900 1.9953 418.6005 419.9562 0.2030 -1.0000 -1.0000 3822476 1582151931.40 151.4415 60.0037 32.0000 1.9907 1.9960 418.4753 419.8314 0.2031 -1.0000 -1.0000 3822538 1582151931.50 151.4415 60.0037 32.0000 1.9903 1.9957 418.5874 419.9436 0.2030 -1.0000 -1.0000 3822616 1582151931.60 151.4415 60.0037 32.0000 1.9901 1.9954 418.6614 420.0161 0.2029 -1.0000 -1.0000 3822679 1582151931.70 151.4415 60.0037 32.0000 1.9902 1.9955 418.6673 420.0238 0.2031 -1.0000 -1.0000 3822960 1582151931.80 151.4415 60.0037 32.0000 1.9906 1.9959 418.5858 419.9420 0.2027 -1.0000 -1.0000 3823022 1582151931.90 151.4681 60.0037 32.0000 1.9910 1.9963 418.5558 419.9116 0.2030 -1.0000 -1.0000 3823085 1582151932.00 151.4681 60.0037 32.0000 1.9902 1.9955 418.6984 420.0540 0.2029 -1.0000 -1.0000 3823147 1582151932.10 151.4681 60.0037 32.0000 1.9894 1.9947 418.6509 420.0048 0.2028 -1.0000 -1.0000 3823226 1582151932.20 151.4681 60.0037 32.0000 1.9906 1.9959 418.6205 419.9771 0.2032 -1.0000 -1.0000 3823288 1582151932.30 151.4681 60.0037 32.0000 1.9907 1.9961 418.4445 419.8011 0.2032 -1.0000 -1.0000 3823350 1582151932.40 151.4796 60.0037 32.0000 1.9903 1.9956 418.5663 419.9223 0.2030 -1.0000 -1.0000 3823429 1582151932.50 151.5093 60.0037 32.0000 1.9895 1.9948 418.6846 420.0404 0.2030 -1.0000 -1.0000 3823491 1582151932.60 151.5093 60.0037 32.0000 1.9894 1.9947 418.6173 419.9736 0.2030 -1.0000 -1.0000 3823553 1582151932.70 151.5093 60.0037 32.0000 1.9910 1.9963 418.5095 419.8643 0.2029 -1.0000 -1.0000 3823741 1582151932.80 151.5093 60.0037 32.0000 1.9892 1.9945 418.5795 419.9344 0.2029 -1.0000 -1.0000 3823803 1582151932.90 151.5093 60.0037 32.0000 1.9892 1.9945 418.6075 419.9631 0.2031 -1.0000 -1.0000 3823882 1582151933.00 151.4954 60.0037 32.0000 1.9901 1.9954 418.4628 419.8185 0.2029 -1.0000 -1.0000 3823944 1582151933.10 151.4954 60.0037 32.0000 1.9902 1.9955 418.5163 419.8708 0.2029 -1.0000 -1.0000 3824007 1582151933.20 151.4954 60.0037 32.0000 1.9894 1.9947 418.6191 419.9741 0.2029 -1.0000 -1.0000 3824741 1582151933.30 151.4954 60.0037 32.0000 1.9890 1.9943 418.7177 420.0737 0.2030 -1.0000 -1.0000 3824819 1582151933.40 151.4954 60.0037 32.0000 1.9899 1.9952 418.5237 419.8797 0.2031 -1.0000 -1.0000 3824866 1582151933.50 151.4627 60.0037 32.0000 1.9898 1.9951 418.3337 419.6890 0.2030 -1.0000 -1.0000 3824944 1582151933.60 151.3935 60.0037 32.0000 1.9889 1.9942 418.4406 419.7948 0.2029 -1.0000 -1.0000 3825007 1582151933.70 151.3935 60.0037 32.0000 1.9900 1.9953 418.6480 420.0032 0.2028 -1.0000 -1.0000 3825069 1582151933.80 151.3935 60.0037 32.0000 1.9902 1.9955 418.5141 419.8695 0.2031 -1.0000 -1.0000 3825147 1582151933.90 151.3935 60.0037 32.0000 1.9904 1.9957 418.4472 419.8040 0.2032 -1.0000 -1.0000 3825210 1582151934.00 151.3935 60.0037 32.0000 1.9895 1.9948 418.6439 420.0000 0.2030 -1.0000 -1.0000 3825272 1582151934.10 151.3761 60.0037 32.0000 1.9898 1.9952 418.6001 419.9569 0.2033 -1.0000 -1.0000 3825350 1582151934.20 151.3593 60.0037 32.0000 1.9909 1.9962 418.4387 419.7972 0.2035 -1.0000 -1.0000 3825522 1582151934.30 151.3593 60.0037 32.0000 1.9905 1.9958 418.4886 419.8450 0.2031 -1.0000 -1.0000 3825585 1582151934.40 151.3593 60.0037 32.0000 1.9898 1.9951 418.5506 419.9059 0.2030 -1.0000 -1.0000 3825647 1582151934.50 151.3593 60.0037 32.0000 1.9894 1.9947 418.6570 420.0130 0.2030 -1.0000 -1.0000 3825710 1582151934.60 151.3593 60.0037 32.0000 1.9900 1.9953 418.4899 419.8452 0.2031 -1.0000 -1.0000 3825788 1582151934.70 151.4533 60.0029 32.0000 1.9900 1.9953 418.5110 419.8687 0.2034 -1.0000 -1.0000 3826069 1582151934.80 151.4533 60.0029 32.0000 1.9898 1.9951 418.5268 419.8845 0.2033 -1.0000 -1.0000 3826132 1582151934.90 151.4533 60.0029 32.0000 1.9890 1.9943 418.6014 419.9585 0.2032 -1.0000 -1.0000 3826194 1582151935.00 151.4533 60.0029 32.0000 1.9904 1.9957 418.5693 419.9259 0.2032 -1.0000 -1.0000 3826257 1582151935.10 151.4533 60.0029 32.0000 1.9904 1.9957 418.3996 419.7557 0.2031 -1.0000 -1.0000 3826319 1582151935.20 151.4583 60.0029 32.0000 1.9900 1.9953 418.5171 419.8712 0.2027 -1.0000 -1.0000 3826507 1582151935.30 151.4745 60.0029 32.0000 1.9893 1.9946 418.6357 419.9888 0.2026 -1.0000 -1.0000 3826569 1582151935.40 151.4745 60.0029 32.0000 1.9890 1.9943 418.6548 420.0095 0.2029 -1.0000 -1.0000 3826632 1582151935.50 151.4745 60.0029 32.0000 1.9902 1.9955 418.4455 419.7986 0.2026 -1.0000 -1.0000 3826710 1582151935.60 151.4745 60.0029 32.0000 1.9902 1.9955 418.3670 419.7194 0.2026 -1.0000 -1.0000 3826772 1582151935.70 151.4745 60.0029 32.0000 1.9889 1.9942 418.5950 419.9477 0.2026 -1.0000 -1.0000 3826835 1582151935.80 151.3975 60.0029 32.0000 1.9894 1.9947 418.6387 419.9913 0.2025 -1.0000 -1.0000 3826897 1582151935.90 151.3975 60.0029 32.0000 1.9898 1.9951 418.4841 419.8378 0.2027 -1.0000 -1.0000 3826960 1582151936.00 151.3975 60.0029 32.0000 1.9893 1.9946 418.4259 419.7781 0.2025 -1.0000 -1.0000 3827022 1582151936.10 151.3975 60.0029 32.0000 1.9896 1.9949 418.5811 419.9341 0.2027 -1.0000 -1.0000 3827101 1582151936.20 151.3975 60.0029 32.0000 1.9897 1.9950 418.6089 419.9627 0.2027 -1.0000 -1.0000 3827819 1582151936.30 151.3948 60.0029 32.0000 1.9898 1.9951 418.4814 419.8357 0.2028 -1.0000 -1.0000 3827882 1582151936.40 151.3933 60.0029 32.0000 1.9900 1.9953 418.4343 419.7869 0.2027 -1.0000 -1.0000 3827960 1582151936.50 151.3933 60.0029 32.0000 1.9900 1.9953 418.5276 419.8795 0.2025 -1.0000 -1.0000 3828022 1582151936.60 151.3933 60.0029 32.0000 1.9891 1.9944 418.7160 420.0709 0.2028 -1.0000 -1.0000 3828101 1582151936.70 151.3933 60.0029 32.0000 1.9912 1.9965 418.5174 419.8718 0.2029 -1.0000 -1.0000 3828226 1582151936.80 151.3933 60.0029 32.0000 1.9902 1.9955 418.4256 419.7792 0.2027 -1.0000 -1.0000 3828288 1582151936.90 151.4775 60.0029 32.0000 1.9906 1.9959 418.5563 419.9103 0.2027 -1.0000 -1.0000 3828366 1582151937.00 151.4775 60.0029 32.0000 1.9892 1.9945 418.6771 420.0307 0.2027 -1.0000 -1.0000 3828429 1582151937.10 151.4775 60.0029 32.0000 1.9900 1.9953 418.5354 419.8889 0.2027 -1.0000 -1.0000 3828491 1582151937.20 151.4775 60.0029 32.0000 1.9908 1.9961 418.4153 419.7678 0.2026 -1.0000 -1.0000 3828569 1582151937.30 151.4775 60.0029 32.0000 1.9906 1.9959 418.6216 419.9744 0.2025 -1.0000 -1.0000 3828632 1582151937.40 151.5001 60.0029 32.0000 1.9905 1.9957 418.6366 419.9889 0.2025 -1.0000 -1.0000 3828694 1582151937.50 151.5018 60.0029 32.0000 1.9904 1.9957 418.5913 419.9441 0.2026 -1.0000 -1.0000 3828757 1582151937.60 151.5018 60.0029 32.0000 1.9902 1.9955 418.4895 419.8409 0.2025 -1.0000 -1.0000 3828835 1582151937.70 151.5018 60.0029 32.0000 1.9893 1.9946 418.6172 419.9704 0.2026 -1.0000 -1.0000 3828898 1582151937.80 151.5018 60.0029 32.0000 1.9895 1.9948 418.6419 419.9946 0.2025 -1.0000 -1.0000 3828976 1582151937.90 151.5018 60.0029 32.0000 1.9903 1.9956 418.5331 419.8851 0.2026 -1.0000 -1.0000 3829022 1582151938.00 151.5756 60.0029 32.0000 1.9901 1.9954 418.3972 419.7506 0.2026 -1.0000 -1.0000 3829116 1582151938.10 151.5756 60.0029 32.0000 1.9902 1.9955 418.5604 419.9126 0.2025 -1.0000 -1.0000 3829179 1582151938.20 151.5756 60.0029 32.0000 1.9895 1.9948 418.6896 420.0431 0.2027 -1.0000 -1.0000 3829241 1582151938.30 151.5756 60.0029 32.0000 1.9902 1.9955 418.6906 420.0456 0.2030 -1.0000 -1.0000 3829429 1582151938.40 151.5756 60.0029 32.0000 1.9905 1.9958 418.5915 419.9475 0.2029 -1.0000 -1.0000 3829491 1582151938.50 151.4512 60.0029 32.0000 1.9899 1.9952 418.6492 420.0032 0.2026 -1.0000 -1.0000 3829553 1582151938.60 151.4436 60.0029 32.0000 1.9897 1.9950 418.7124 420.0687 0.2030 -1.0000 -1.0000 3829632 1582151938.70 151.4436 60.0029 32.0000 1.9899 1.9952 418.6070 419.9617 0.2027 -1.0000 -1.0000 3829694 1582151938.80 151.4436 60.0029 32.0000 1.9906 1.9959 418.4877 419.8419 0.2029 -1.0000 -1.0000 3829882 1582151938.90 151.4436 60.0029 32.0000 1.9896 1.9949 418.6222 419.9764 0.2027 -1.0000 -1.0000 3829944 1582151939.00 151.4436 60.0029 32.0000 1.9893 1.9946 418.6882 420.0411 0.2026 -1.0000 -1.0000 3830007 1582151939.10 151.4826 60.0029 32.0000 1.9901 1.9954 418.5250 419.8784 0.2028 -1.0000 -1.0000 3830069 1582151939.20 151.4826 60.0029 32.0000 1.9909 1.9962 418.4192 419.7712 0.2025 -1.0000 -1.0000 3830147 1582151939.30 151.4826 60.0029 32.0000 1.9895 1.9948 418.5081 419.8630 0.2029 -1.0000 -1.0000 3830491 1582151939.40 151.4826 60.0029 32.0000 1.9895 1.9948 418.6182 419.9728 0.2028 -1.0000 -1.0000 3830553 1582151939.50 151.4826 60.0029 32.0000 1.9898 1.9951 418.5919 419.9460 0.2027 -1.0000 -1.0000 3830616 1582151939.60 151.4826 60.0029 32.0000 1.9899 1.9952 418.3969 419.7491 0.2026 -1.0000 -1.0000 3830679 1582151939.70 151.4757 60.0034 32.0000 1.9907 1.9960 418.4504 419.8025 0.2025 -1.0000 -1.0000 3830741 1582151939.80 151.4757 60.0034 32.0000 1.9891 1.9944 418.6055 419.9564 0.2022 -1.0000 -1.0000 3831085 1582151939.90 151.4757 60.0034 32.0000 1.9897 1.9950 418.5519 419.9028 0.2023 -1.0000 -1.0000 3831147 1582151940.00 151.4757 60.0034 32.0000 1.9901 1.9953 418.4280 419.7798 0.2026 -1.0000 -1.0000 3831210 1582151940.10 151.4757 60.0034 32.0000 1.9903 1.9956 418.4865 419.8404 0.2028 -1.0000 -1.0000 3831288 1582151940.20 151.4881 60.0034 32.0000 1.9897 1.9950 418.5891 419.9414 0.2024 -1.0000 -1.0000 3831350 1582151940.30 151.4881 60.0034 32.0000 1.9902 1.9955 418.5829 419.9343 0.2024 -1.0000 -1.0000 3831585 1582151940.40 151.4881 60.0034 32.0000 1.9905 1.9958 418.4222 419.7738 0.2025 -1.0000 -1.0000 3831663 1582151940.50 151.4881 60.0034 32.0000 1.9900 1.9953 418.3711 419.7242 0.2028 -1.0000 -1.0000 3831710 1582151940.60 151.4881 60.0034 32.0000 1.9899 1.9952 418.5537 419.9087 0.2029 -1.0000 -1.0000 3831788 1582151940.70 151.4626 60.0034 32.0000 1.9892 1.9945 418.5105 419.8648 0.2029 -1.0000 -1.0000 3831850 1582151940.80 151.3781 60.0034 32.0000 1.9898 1.9951 418.3968 419.7505 0.2027 -1.0000 -1.0000 3831991 1582151940.90 151.3781 60.0034 32.0000 1.9896 1.9949 418.5042 419.8571 0.2026 -1.0000 -1.0000 3832069 1582151941.00 151.3781 60.0034 32.0000 1.9890 1.9943 418.6198 419.9754 0.2030 -1.0000 -1.0000 3832132 1582151941.10 151.3781 60.0034 32.0000 1.9901 1.9954 418.5936 419.9485 0.2028 -1.0000 -1.0000 3832194 1582151941.20 151.3781 60.0034 32.0000 1.9902 1.9955 418.4373 419.7901 0.2026 -1.0000 -1.0000 3832272 1582151941.30 151.4593 60.0034 32.0000 1.9911 1.9964 418.4348 419.7894 0.2031 -1.0000 -1.0000 3832335 1582151941.40 151.4593 60.0034 32.0000 1.9905 1.9958 418.5541 419.9099 0.2031 -1.0000 -1.0000 3832616 1582151941.50 151.4593 60.0034 32.0000 1.9895 1.9948 418.6672 420.0237 0.2031 -1.0000 -1.0000 3832694 1582151941.60 151.4593 60.0034 32.0000 1.9900 1.9953 418.5991 419.9550 0.2030 -1.0000 -1.0000 3832757 1582151941.70 151.4593 60.0034 32.0000 1.9908 1.9961 418.4603 419.8144 0.2027 -1.0000 -1.0000 3832819 1582151941.80 151.4745 60.0034 32.0000 1.9905 1.9958 418.4283 419.7811 0.2027 -1.0000 -1.0000 3832882 1582151941.90 151.4813 60.0034 32.0000 1.9898 1.9951 418.6159 419.9713 0.2029 -1.0000 -1.0000 3832991 1582151942.00 151.4813 60.0034 32.0000 1.9898 1.9951 418.5712 419.9261 0.2030 -1.0000 -1.0000 3833053 1582151942.10 151.4813 60.0034 32.0000 1.9904 1.9957 418.4710 419.8271 0.2032 -1.0000 -1.0000 3833116 1582151942.20 151.4813 60.0034 32.0000 1.9902 1.9955 418.3475 419.7031 0.2031 -1.0000 -1.0000 3833179 1582151942.30 151.4813 60.0034 32.0000 1.9899 1.9952 418.6952 420.0526 0.2033 -1.0000 -1.0000 3833241 1582151942.40 151.5802 60.0034 32.0000 1.9901 1.9954 418.7094 420.0677 0.2033 -1.0000 -1.0000 3833476 1582151942.50 151.5802 60.0034 32.0000 1.9909 1.9962 418.5579 419.9160 0.2034 -1.0000 -1.0000 3833538 1582151942.60 151.5802 60.0034 32.0000 1.9904 1.9957 418.4674 419.8246 0.2033 -1.0000 -1.0000 3833616 1582151942.70 151.5802 60.0034 32.0000 1.9905 1.9958 418.6281 419.9848 0.2030 -1.0000 -1.0000 3833678 1582151942.80 151.5802 60.0034 32.0000 1.9907 1.9960 418.6719 420.0271 0.2029 -1.0000 -1.0000 3833741 1582151942.90 151.6159 60.0034 32.0000 1.9908 1.9961 418.7146 420.0689 0.2028 -1.0000 -1.0000 3834226 1582151943.00 151.6566 60.0034 32.0000 1.9914 1.9967 418.5076 419.8620 0.2028 -1.0000 -1.0000 3834288 1582151943.10 151.6566 60.0034 32.0000 1.9903 1.9956 418.6459 420.0002 0.2028 -1.0000 -1.0000 3834350 1582151943.20 151.6566 60.0034 32.0000 1.9906 1.9959 418.6878 420.0423 0.2029 -1.0000 -1.0000 3834429 1582151943.30 151.6566 60.0034 32.0000 1.9921 1.9974 418.5466 419.9037 0.2032 -1.0000 -1.0000 3834491 1582151943.40 151.6566 60.0034 32.0000 1.9922 1.9975 418.5642 419.9208 0.2031 -1.0000 -1.0000 3834725 1582151943.50 151.5735 60.0034 32.0000 1.9908 1.9961 418.7467 420.1027 0.2029 -1.0000 -1.0000 3834788 1582151943.60 151.5735 60.0034 32.0000 1.9914 1.9967 418.6106 419.9680 0.2032 -1.0000 -1.0000 3834850 1582151943.70 151.5735 60.0034 32.0000 1.9915 1.9968 418.4866 419.8418 0.2031 -1.0000 -1.0000 3834913 1582151943.80 151.5735 60.0034 32.0000 1.9911 1.9964 418.6321 419.9882 0.2030 -1.0000 -1.0000 3834991 1582151943.90 151.5735 60.0034 32.0000 1.9909 1.9962 418.7439 420.0992 0.2029 -1.0000 -1.0000 3835225 1582151944.00 151.5948 60.0034 32.0000 1.9910 1.9963 418.7288 420.0861 0.2032 -1.0000 -1.0000 3835288 1582151944.10 151.5973 60.0034 32.0000 1.9915 1.9969 418.5611 419.9171 0.2030 -1.0000 -1.0000 3835350 1582151944.20 151.5973 60.0034 32.0000 1.9906 1.9959 418.6342 419.9902 0.2030 -1.0000 -1.0000 3835413 1582151944.30 151.5973 60.0034 32.0000 1.9906 1.9959 418.7381 420.0952 0.2032 -1.0000 -1.0000 3835476 1582151944.40 151.5973 60.0034 32.0000 1.9908 1.9961 418.4878 419.8443 0.2031 -1.0000 -1.0000 3835772 1582151944.50 151.5973 60.0034 32.0000 1.9904 1.9957 418.4591 419.8146 0.2030 -1.0000 -1.0000 3835835 1582151944.60 151.5108 60.0034 32.0000 1.9897 1.9950 418.6711 420.0261 0.2028 -1.0000 -1.0000 3835897 1582151944.70 151.5108 60.0034 32.0000 1.9891 1.9944 418.6458 419.9992 0.2027 -1.0000 -1.0000 3835960 1582151944.80 151.5108 60.0034 32.0000 1.9902 1.9955 418.5344 419.8898 0.2031 -1.0000 -1.0000 3836022 1582151944.90 151.5108 60.0034 32.0000 1.9905 1.9958 418.5060 419.8614 0.2030 -1.0000 -1.0000 3836101 1582151945.00 151.5108 60.0034 32.0000 1.9894 1.9947 418.5710 419.9261 0.2029 -1.0000 -1.0000 3836163 1582151945.10 151.3633 60.0027 32.0000 1.9895 1.9948 418.6657 420.0222 0.2032 -1.0000 -1.0000 3836226 1582151945.20 151.3633 60.0027 32.0000 1.9888 1.9941 418.5036 419.8616 0.2034 -1.0000 -1.0000 3836304 1582151945.30 151.3633 60.0027 32.0000 1.9892 1.9945 418.3968 419.7547 0.2035 -1.0000 -1.0000 3836366 1582151945.40 151.3633 60.0027 32.0000 1.9896 1.9949 418.5502 419.9112 0.2038 -1.0000 -1.0000 3836429 1582151945.50 151.3633 60.0027 32.0000 1.9887 1.9940 418.6495 420.0095 0.2036 -1.0000 -1.0000 3836757 1582151945.60 151.3633 60.0027 32.0000 1.9896 1.9949 418.4785 419.8404 0.2041 -1.0000 -1.0000 3836819 1582151945.70 151.4181 60.0027 32.0000 1.9899 1.9952 418.5261 419.8896 0.2044 -1.0000 -1.0000 3836882 1582151945.80 151.4181 60.0027 32.0000 1.9888 1.9941 418.6088 419.9731 0.2042 -1.0000 -1.0000 3836960 1582151945.90 151.4181 60.0027 32.0000 1.9896 1.9950 418.6690 420.0329 0.2042 -1.0000 -1.0000 3837022 1582151946.00 151.4181 60.0027 32.0000 1.9900 1.9953 418.6112 419.9771 0.2044 -1.0000 -1.0000 3837601 1582151946.10 151.4181 60.0027 32.0000 1.9908 1.9962 418.5064 419.8701 0.2042 -1.0000 -1.0000 3837678 1582151946.20 151.4018 60.0027 32.0000 1.9888 1.9941 418.5845 419.9475 0.2041 -1.0000 -1.0000 3837741 1582151946.30 151.4018 60.0027 32.0000 1.9892 1.9946 418.7307 420.0944 0.2041 -1.0000 -1.0000 3837803 1582151946.40 151.4018 60.0027 32.0000 1.9893 1.9946 418.5732 419.9346 0.2039 -1.0000 -1.0000 3837866 1582151946.50 151.4018 60.0027 32.0000 1.9899 1.9952 418.4756 419.8366 0.2037 -1.0000 -1.0000 3837928 1582151946.60 151.4018 60.0027 32.0000 1.9891 1.9944 418.6587 420.0184 0.2035 -1.0000 -1.0000 3838007 1582151946.70 151.4384 60.0027 32.0000 1.9893 1.9946 418.6347 419.9923 0.2033 -1.0000 -1.0000 3838069 1582151946.80 151.4857 60.0027 32.0000 1.9891 1.9945 418.5530 419.9118 0.2035 -1.0000 -1.0000 3838132 1582151946.90 151.4857 60.0027 32.0000 1.9894 1.9947 418.4973 419.8549 0.2033 -1.0000 -1.0000 3838210 1582151947.00 151.4857 60.0027 32.0000 1.9888 1.9941 418.6787 420.0396 0.2037 -1.0000 -1.0000 3838272 1582151947.10 151.4857 60.0027 32.0000 1.9882 1.9935 418.7157 420.0755 0.2036 -1.0000 -1.0000 3838335 1582151947.20 151.4857 60.0027 32.0000 1.9890 1.9944 418.5905 419.9519 0.2039 -1.0000 -1.0000 3838413 1582151947.30 151.4789 60.0027 32.0000 1.9888 1.9941 418.4074 419.7690 0.2040 -1.0000 -1.0000 3838476 1582151947.40 151.4789 60.0027 32.0000 1.9894 1.9947 418.4864 419.8490 0.2040 -1.0000 -1.0000 3838538 1582151947.50 151.4789 60.0027 32.0000 1.9891 1.9944 418.5769 419.9373 0.2036 -1.0000 -1.0000 3838601 1582151947.60 151.4789 60.0027 32.0000 1.9882 1.9935 418.6791 420.0404 0.2038 -1.0000 -1.0000 3838663 1582151947.70 151.4789 60.0027 32.0000 1.9891 1.9944 418.3800 419.7407 0.2039 -1.0000 -1.0000 3838726 1582151947.80 151.4789 60.0027 32.0000 1.9900 1.9954 418.4538 419.8164 0.2042 -1.0000 -1.0000 3838804 1582151947.90 151.4529 60.0027 32.0000 1.9895 1.9949 418.5184 419.8848 0.2048 -1.0000 -1.0000 3838866 1582151948.00 151.4529 60.0027 32.0000 1.9891 1.9944 418.7001 420.0653 0.2042 -1.0000 -1.0000 3839116 1582151948.10 151.4529 60.0027 32.0000 1.9894 1.9948 418.5222 419.8824 0.2037 -1.0000 -1.0000 3839179 1582151948.20 151.4529 60.0027 32.0000 1.9904 1.9957 418.4379 419.7962 0.2034 -1.0000 -1.0000 3839241 1582151948.30 151.4529 60.0027 32.0000 1.9898 1.9951 418.6425 420.0012 0.2035 -1.0000 -1.0000 3839304 1582151948.40 151.4471 60.0027 32.0000 1.9895 1.9948 418.7189 420.0784 0.2036 -1.0000 -1.0000 3839382 1582151948.50 151.4214 60.0027 32.0000 1.9899 1.9952 418.5295 419.8907 0.2039 -1.0000 -1.0000 3840132 1582151948.60 151.4214 60.0027 32.0000 1.9897 1.9950 418.3800 419.7415 0.2040 -1.0000 -1.0000 3840210 1582151948.70 151.4214 60.0027 32.0000 1.9898 1.9951 418.6349 419.9974 0.2039 -1.0000 -1.0000 3840272 1582151948.80 151.4214 60.0027 32.0000 1.9891 1.9944 418.6660 420.0262 0.2036 -1.0000 -1.0000 3840335 1582151948.90 151.4214 60.0027 32.0000 1.9898 1.9952 418.4659 419.8257 0.2037 -1.0000 -1.0000 3840413 1582151949.00 151.4733 60.0027 32.0000 1.9895 1.9948 418.5614 419.9204 0.2034 -1.0000 -1.0000 3840476 1582151949.10 151.4733 60.0027 32.0000 1.9902 1.9955 418.6540 420.0130 0.2036 -1.0000 -1.0000 3840569 1582151949.20 151.4733 60.0027 32.0000 1.9902 1.9956 418.6122 419.9869 0.2062 -1.0000 -1.0000 3840647 1582151949.30 151.4733 60.0027 32.0000 1.9919 1.9974 418.5584 419.9482 0.2084 -1.0000 -1.0000 3840710 1582151949.40 151.4733 60.0027 32.0000 1.9903 1.9957 418.5848 419.9710 0.2069 -1.0000 -1.0000 3840772 1582151949.50 151.5002 60.0027 32.0000 1.9895 1.9949 418.7258 420.0940 0.2046 -1.0000 -1.0000 3840850 1582151949.60 151.5929 60.0027 32.0000 1.9893 1.9947 418.7215 420.0862 0.2041 -1.0000 -1.0000 3840913 1582151949.70 151.5929 60.0027 32.0000 1.9910 1.9964 418.5046 419.8638 0.2035 -1.0000 -1.0000 3840976 1582151949.80 151.5929 60.0027 32.0000 1.9909 1.9962 418.6086 419.9670 0.2034 -1.0000 -1.0000 3841053 1582151949.90 151.5929 60.0027 32.0000 1.9898 1.9951 418.6548 420.0131 0.2034 -1.0000 -1.0000 3841116 1582151950.00 151.5929 60.0027 32.0000 1.9902 1.9955 418.6042 419.9632 0.2035 -1.0000 -1.0000 3841179 1582151950.10 151.5562 60.0025 32.0000 1.9903 1.9956 418.5418 419.9006 0.2035 -1.0000 -1.0000 3841257 1582151950.20 151.5562 60.0025 32.0000 1.9904 1.9957 418.6253 419.9844 0.2035 -1.0000 -1.0000 3841319 1582151950.30 151.5562 60.0025 32.0000 1.9903 1.9956 418.8456 420.2047 0.2034 -1.0000 -1.0000 3841382 1582151950.40 151.5562 60.0025 32.0000 1.9903 1.9956 418.5996 419.9590 0.2036 -1.0000 -1.0000 3841444 1582151950.50 151.5562 60.0025 32.0000 1.9903 1.9956 418.5180 419.8776 0.2036 -1.0000 -1.0000 3841507 1582151950.60 151.5562 60.0025 32.0000 1.9895 1.9948 418.5721 419.9362 0.2043 -1.0000 -1.0000 3841757 1582151950.70 151.5315 60.0025 32.0000 1.9899 1.9952 418.7041 420.0696 0.2043 -1.0000 -1.0000 3841819 1582151950.80 151.4900 60.0025 32.0000 1.9896 1.9949 418.5895 419.9534 0.2042 -1.0000 -1.0000 3841882 1582151950.90 151.4900 60.0025 32.0000 1.9905 1.9958 418.4598 419.8218 0.2039 -1.0000 -1.0000 3841944 1582151951.00 151.4900 60.0025 32.0000 1.9898 1.9951 418.5032 419.8651 0.2042 -1.0000 -1.0000 3842007 1582151951.10 151.4900 60.0025 32.0000 1.9888 1.9941 418.6524 420.0421 0.2103 -1.0000 -1.0000 3842241 1582151951.20 151.4900 60.0025 32.0000 1.9887 1.9944 418.3366 419.8401 0.2332 -1.0000 -1.0000 3842319 1582151951.30 151.4900 60.0025 32.0000 1.9896 1.9958 418.2848 419.9222 0.2447 -1.0000 -1.0000 3842382 1582151951.40 151.4434 60.0025 32.0000 1.9897 1.9959 418.4520 419.9970 0.2266 -1.0000 -1.0000 3842444 1582151951.50 151.4434 60.0025 32.0000 1.9894 1.9951 418.6282 420.0673 0.2128 -1.0000 -1.0000 3842507 1582151951.60 151.4434 60.0025 32.0000 1.9895 1.9950 418.6477 420.0452 0.2084 -1.0000 -1.0000 3842804 1582151951.70 151.4434 60.0025 32.0000 1.9898 1.9952 418.4948 419.8783 0.2067 -1.0000 -1.0000 3842866 1582151951.80 151.4434 60.0025 32.0000 1.9910 1.9963 418.4733 419.8473 0.2056 -1.0000 -1.0000 3842929 1582151951.90 151.4434 60.0025 32.0000 1.9900 1.9954 418.5617 419.9308 0.2049 -1.0000 -1.0000 3842991 1582151952.00 151.4847 60.0025 32.0000 1.9897 1.9951 418.6641 420.0321 0.2048 -1.0000 -1.0000 3843053 1582151952.10 151.4847 60.0025 32.0000 1.9909 1.9962 418.6319 419.9986 0.2046 -1.0000 -1.0000 3843257 1582151952.20 151.4847 60.0025 32.0000 1.9912 1.9965 418.4788 419.8435 0.2044 -1.0000 -1.0000 3843319 1582151952.30 151.4847 60.0025 32.0000 1.9916 1.9970 418.5378 419.9042 0.2047 -1.0000 -1.0000 3843397 1582151952.40 151.4847 60.0025 32.0000 1.9901 1.9955 418.7093 420.0772 0.2048 -1.0000 -1.0000 3843460 1582151952.50 151.5143 60.0025 32.0000 1.9904 1.9957 418.5715 419.9388 0.2047 -1.0000 -1.0000 3843522 1582151952.60 151.5258 60.0025 32.0000 1.9907 1.9960 418.4284 419.7936 0.2044 -1.0000 -1.0000 3844272 1582151952.70 151.5258 60.0025 32.0000 1.9905 1.9958 418.5641 419.9280 0.2043 -1.0000 -1.0000 3844350 1582151952.80 151.5258 60.0025 32.0000 1.9900 1.9953 418.6642 420.0288 0.2043 -1.0000 -1.0000 3844397 1582151952.90 151.5258 60.0025 32.0000 1.9903 1.9956 418.6266 419.9910 0.2043 -1.0000 -1.0000 3844476 1582151953.00 151.5263 60.0025 32.0000 1.9907 1.9960 418.5592 419.9230 0.2041 -1.0000 -1.0000 3844538 1582151953.10 151.5422 60.0025 32.0000 1.9897 1.9950 418.6166 419.9800 0.2043 -1.0000 -1.0000 3844601 1582151953.20 151.5422 60.0025 32.0000 1.9900 1.9953 418.7165 420.0810 0.2042 -1.0000 -1.0000 3844679 1582151953.30 151.5422 60.0025 32.0000 1.9894 1.9947 418.6182 419.9841 0.2045 -1.0000 -1.0000 3844741 1582151953.40 151.5422 60.0025 32.0000 1.9902 1.9955 418.4764 419.8403 0.2042 -1.0000 -1.0000 3844804 1582151953.50 151.5422 60.0025 32.0000 1.9902 1.9955 418.5642 419.9274 0.2041 -1.0000 -1.0000 3844882 1582151953.60 151.5530 60.0025 32.0000 1.9902 1.9956 418.6701 420.0333 0.2041 -1.0000 -1.0000 3844929 1582151953.70 151.5530 60.0025 32.0000 1.9911 1.9965 418.5630 419.9260 0.2041 -1.0000 -1.0000 3844991 1582151953.80 151.5530 60.0025 32.0000 1.9905 1.9958 418.5254 419.8886 0.2041 -1.0000 -1.0000 3845069 1582151953.90 151.5530 60.0025 32.0000 1.9896 1.9949 418.7582 420.1212 0.2040 -1.0000 -1.0000 3845132 1582151954.00 151.5530 60.0025 32.0000 1.9902 1.9955 418.6780 420.0428 0.2044 -1.0000 -1.0000 3845194 1582151954.10 151.5525 60.0025 32.0000 1.9908 1.9961 418.6893 420.0560 0.2045 -1.0000 -1.0000 3845272 1582151954.20 151.5516 60.0025 32.0000 1.9910 1.9963 418.5635 419.9290 0.2045 -1.0000 -1.0000 3845491 1582151954.30 151.5516 60.0025 32.0000 1.9904 1.9957 418.5525 419.9157 0.2041 -1.0000 -1.0000 3845553 1582151954.40 151.5516 60.0025 32.0000 1.9892 1.9945 418.7153 420.0792 0.2040 -1.0000 -1.0000 3845632 1582151954.50 151.5516 60.0025 32.0000 1.9898 1.9951 418.7450 420.1076 0.2041 -1.0000 -1.0000 3845694 1582151954.60 151.5516 60.0025 32.0000 1.9902 1.9955 418.6612 420.0254 0.2043 -1.0000 -1.0000 3845772 1582151954.70 151.4023 60.0026 32.0000 1.9901 1.9955 418.6292 419.9934 0.2042 -1.0000 -1.0000 3846007 1582151954.80 151.4023 60.0026 32.0000 1.9895 1.9948 418.6284 419.9910 0.2040 -1.0000 -1.0000 3846069 1582151954.90 151.4023 60.0026 32.0000 1.9894 1.9948 418.6898 420.0522 0.2039 -1.0000 -1.0000 3846147 1582151955.00 151.4023 60.0026 32.0000 1.9903 1.9957 418.6042 419.9656 0.2038 -1.0000 -1.0000 3846210 1582151955.10 151.4023 60.0026 32.0000 1.9906 1.9959 418.4662 419.8269 0.2038 -1.0000 -1.0000 3846272 1582151955.20 151.4552 60.0026 32.0000 1.9910 1.9963 418.5697 419.9314 0.2039 -1.0000 -1.0000 3846553 1582151955.30 151.4768 60.0026 32.0000 1.9898 1.9951 418.6042 419.9666 0.2041 -1.0000 -1.0000 3846616 1582151955.40 151.4768 60.0026 32.0000 1.9897 1.9950 418.7759 420.1406 0.2041 -1.0000 -1.0000 3846679 1582151955.50 151.4768 60.0026 32.0000 1.9912 1.9966 418.6014 419.9641 0.2042 -1.0000 -1.0000 3846772 1582151955.60 151.4768 60.0026 32.0000 1.9908 1.9961 418.5129 419.8777 0.2044 -1.0000 -1.0000 3846835 1582151955.70 151.4768 60.0026 32.0000 1.9904 1.9957 418.4853 419.8463 0.2039 -1.0000 -1.0000 3846897 1582151955.80 151.4788 60.0026 32.0000 1.9904 1.9957 418.6232 419.9847 0.2038 -1.0000 -1.0000 3846976 1582151955.90 151.4788 60.0026 32.0000 1.9900 1.9954 418.6249 419.9868 0.2040 -1.0000 -1.0000 3847038 1582151956.00 151.4788 60.0026 32.0000 1.9911 1.9964 418.4750 419.8381 0.2041 -1.0000 -1.0000 3847101 1582151956.10 151.4788 60.0026 32.0000 1.9909 1.9963 418.4846 419.8459 0.2040 -1.0000 -1.0000 3847163 1582151956.20 151.4788 60.0026 32.0000 1.9902 1.9955 418.6610 420.0233 0.2039 -1.0000 -1.0000 3847600 1582151956.30 151.4982 60.0026 32.0000 1.9901 1.9955 418.6763 420.0379 0.2038 -1.0000 -1.0000 3847663 1582151956.40 151.4999 60.0026 32.0000 1.9908 1.9961 418.6501 420.0114 0.2038 -1.0000 -1.0000 3847725 1582151956.50 151.4999 60.0026 32.0000 1.9911 1.9964 418.5459 419.9079 0.2040 -1.0000 -1.0000 3847788 1582151956.60 151.4999 60.0026 32.0000 1.9912 1.9966 418.5515 419.9153 0.2043 -1.0000 -1.0000 3847866 1582151956.70 151.4999 60.0026 32.0000 1.9896 1.9950 418.7388 420.1053 0.2047 -1.0000 -1.0000 3847929 1582151956.80 151.5101 60.0026 32.0000 1.9896 1.9949 418.6589 420.0262 0.2045 -1.0000 -1.0000 3848101 1582151956.90 151.5610 60.0026 32.0000 1.9901 1.9955 418.5689 419.9336 0.2044 -1.0000 -1.0000 3848179 1582151957.00 151.5610 60.0026 32.0000 1.9904 1.9957 418.5622 419.9281 0.2045 -1.0000 -1.0000 3848241 1582151957.10 151.5610 60.0026 32.0000 1.9902 1.9956 418.6985 420.0639 0.2043 -1.0000 -1.0000 3848303 1582151957.20 151.5610 60.0026 32.0000 1.9902 1.9955 418.7160 420.0814 0.2044 -1.0000 -1.0000 3848382 1582151957.30 151.5610 60.0026 32.0000 1.9906 1.9959 418.5686 419.9314 0.2041 -1.0000 -1.0000 3848601 1582151957.40 151.5803 60.0026 32.0000 1.9900 1.9954 418.4477 419.8111 0.2041 -1.0000 -1.0000 3848663 1582151957.50 151.5803 60.0026 32.0000 1.9901 1.9955 418.6264 419.9894 0.2041 -1.0000 -1.0000 3848741 1582151957.60 151.5803 60.0026 32.0000 1.9898 1.9952 418.7221 420.0881 0.2045 -1.0000 -1.0000 3848803 1582151957.70 151.5803 60.0026 32.0000 1.9900 1.9954 418.6159 419.9815 0.2044 -1.0000 -1.0000 3848866 1582151957.80 151.5803 60.0026 32.0000 1.9911 1.9964 418.5227 419.8884 0.2046 -1.0000 -1.0000 3849101 1582151957.90 151.4670 60.0026 32.0000 1.9906 1.9960 418.5279 419.8964 0.2050 -1.0000 -1.0000 3849163 1582151958.00 151.4670 60.0026 32.0000 1.9904 1.9957 418.5920 419.9588 0.2048 -1.0000 -1.0000 3849226 1582151958.10 151.4670 60.0026 32.0000 1.9899 1.9952 418.5967 419.9648 0.2048 -1.0000 -1.0000 3849303 1582151958.20 151.4670 60.0026 32.0000 1.9910 1.9964 418.4612 419.8268 0.2044 -1.0000 -1.0000 3849366 1582151958.30 151.4670 60.0026 32.0000 1.9909 1.9963 418.4556 419.8204 0.2044 -1.0000 -1.0000 3849491 1582151958.40 151.4670 60.0026 32.0000 1.9902 1.9955 418.5987 419.9618 0.2041 -1.0000 -1.0000 3849569 1582151958.50 151.4820 60.0026 32.0000 1.9904 1.9957 418.6518 420.0143 0.2040 -1.0000 -1.0000 3849632 1582151958.60 151.4820 60.0026 32.0000 1.9910 1.9963 418.4978 419.8615 0.2043 -1.0000 -1.0000 3849694 1582151958.70 151.4820 60.0026 32.0000 1.9907 1.9960 418.5407 419.9061 0.2044 -1.0000 -1.0000 3849757 1582151958.80 151.4820 60.0026 32.0000 1.9898 1.9951 418.6547 420.0188 0.2042 -1.0000 -1.0000 3850038 1582151958.90 151.4820 60.0026 32.0000 1.9905 1.9958 418.6460 420.0102 0.2043 -1.0000 -1.0000 3850116 1582151959.00 151.4519 60.0026 32.0000 1.9911 1.9964 418.5615 419.9254 0.2042 -1.0000 -1.0000 3850178 1582151959.10 151.4519 60.0026 32.0000 1.9911 1.9964 418.4816 419.8445 0.2041 -1.0000 -1.0000 3850241 1582151959.20 151.4519 60.0026 32.0000 1.9902 1.9955 418.6159 419.9781 0.2039 -1.0000 -1.0000 3850303 1582151959.30 151.4519 60.0026 32.0000 1.9905 1.9958 418.5157 419.8782 0.2041 -1.0000 -1.0000 3850460 1582151959.40 151.4519 60.0026 32.0000 1.9906 1.9960 418.4984 419.8601 0.2039 -1.0000 -1.0000 3850522 1582151959.50 151.4901 60.0026 32.0000 1.9905 1.9958 418.6386 420.0011 0.2040 -1.0000 -1.0000 3850585 1582151959.60 151.5260 60.0026 32.0000 1.9901 1.9954 418.6104 419.9729 0.2040 -1.0000 -1.0000 3850647 1582151959.70 151.5260 60.0026 32.0000 1.9905 1.9958 418.5501 419.9118 0.2039 -1.0000 -1.0000 3850710 1582151959.80 151.5260 60.0026 32.0000 1.9910 1.9963 418.4630 419.8250 0.2040 -1.0000 -1.0000 3851007 1582151959.90 151.5260 60.0026 32.0000 1.9903 1.9956 418.5963 419.9578 0.2037 -1.0000 -1.0000 3851069 1582151960.00 151.5260 60.0026 32.0000 1.9903 1.9956 418.7221 420.0831 0.2038 -1.0000 -1.0000 3851132 1582151960.10 151.5836 60.0030 32.0000 1.9899 1.9952 418.7597 420.1208 0.2038 -1.0000 -1.0000 3851194 1582151960.20 151.5836 60.0030 32.0000 1.9900 1.9953 418.5345 419.8971 0.2040 -1.0000 -1.0000 3851257 1582151960.30 151.5836 60.0030 32.0000 1.9911 1.9964 418.4305 419.7921 0.2040 -1.0000 -1.0000 3851319 1582151960.40 151.5836 60.0030 32.0000 1.9906 1.9959 418.4090 419.7700 0.2040 -1.0000 -1.0000 3851616 1582151960.50 151.5836 60.0030 32.0000 1.9908 1.9962 418.7097 420.0753 0.2044 -1.0000 -1.0000 3851678 1582151960.60 151.5779 60.0030 32.0000 1.9903 1.9957 418.4680 419.8334 0.2045 -1.0000 -1.0000 3851741 1582151960.70 151.5218 60.0030 32.0000 1.9900 1.9953 418.4684 419.8315 0.2040 -1.0000 -1.0000 3851803 1582151960.80 151.5218 60.0030 32.0000 1.9902 1.9955 418.5627 419.9257 0.2041 -1.0000 -1.0000 3851866 1582151960.90 151.5218 60.0030 32.0000 1.9902 1.9955 418.6781 420.0419 0.2041 -1.0000 -1.0000 3852007 1582151961.00 151.5218 60.0030 32.0000 1.9894 1.9947 418.6030 419.9653 0.2039 -1.0000 -1.0000 3852069 1582151961.10 151.5218 60.0030 32.0000 1.9906 1.9959 418.4892 419.8511 0.2040 -1.0000 -1.0000 3852132 1582151961.20 151.5654 60.0030 32.0000 1.9907 1.9961 418.5144 419.8763 0.2039 -1.0000 -1.0000 3852210 1582151961.30 151.5654 60.0030 32.0000 1.9902 1.9955 418.7504 420.1125 0.2039 -1.0000 -1.0000 3852272 1582151961.40 151.5654 60.0030 32.0000 1.9901 1.9954 418.6600 420.0213 0.2038 -1.0000 -1.0000 3852507 1582151961.50 151.5654 60.0030 32.0000 1.9900 1.9953 418.4595 419.8227 0.2042 -1.0000 -1.0000 3852585 1582151961.60 151.5654 60.0030 32.0000 1.9903 1.9956 418.5254 419.8890 0.2042 -1.0000 -1.0000 3852647 1582151961.70 151.5529 60.0030 32.0000 1.9904 1.9958 418.6937 420.0570 0.2041 -1.0000 -1.0000 3852710 1582151961.80 151.4604 60.0030 32.0000 1.9903 1.9957 418.5843 419.9471 0.2041 -1.0000 -1.0000 3852788 1582151961.90 151.4604 60.0030 32.0000 1.9908 1.9961 418.4421 419.8033 0.2039 -1.0000 -1.0000 3853007 1582151962.00 151.4604 60.0030 32.0000 1.9900 1.9953 418.5448 419.9068 0.2040 -1.0000 -1.0000 3853069 1582151962.10 151.4604 60.0030 32.0000 1.9893 1.9946 418.6923 420.0545 0.2039 -1.0000 -1.0000 3853147 1582151962.20 151.4604 60.0030 32.0000 1.9895 1.9948 418.6422 420.0029 0.2038 -1.0000 -1.0000 3853210 1582151962.30 151.4809 60.0030 32.0000 1.9900 1.9953 418.6004 419.9618 0.2038 -1.0000 -1.0000 3853272 1582151962.40 151.4812 60.0030 32.0000 1.9911 1.9965 418.5244 419.8853 0.2038 -1.0000 -1.0000 3853710 1582151962.50 151.4812 60.0030 32.0000 1.9905 1.9959 418.6710 420.0332 0.2039 -1.0000 -1.0000 3853772 1582151962.60 151.4812 60.0030 32.0000 1.9899 1.9952 418.7350 420.0974 0.2040 -1.0000 -1.0000 3853850 1582151962.70 151.4812 60.0030 32.0000 1.9908 1.9962 418.6133 419.9748 0.2037 -1.0000 -1.0000 3853897 1582151962.80 151.4658 60.0030 32.0000 1.9910 1.9963 418.6030 419.9651 0.2041 -1.0000 -1.0000 3853975 1582151962.90 151.4436 60.0030 32.0000 1.9900 1.9954 418.6227 419.9853 0.2040 -1.0000 -1.0000 3854257 1582151963.00 151.4436 60.0030 32.0000 1.9890 1.9944 418.7273 420.0910 0.2041 -1.0000 -1.0000 3854319 1582151963.10 151.4436 60.0030 32.0000 1.9899 1.9953 418.6323 419.9956 0.2041 -1.0000 -1.0000 3854382 1582151963.20 151.4436 60.0030 32.0000 1.9913 1.9967 418.3972 419.7604 0.2042 -1.0000 -1.0000 3854444 1582151963.30 151.4436 60.0030 32.0000 1.9909 1.9962 418.5263 419.8888 0.2041 -1.0000 -1.0000 3854507 1582151963.40 151.5243 60.0030 32.0000 1.9898 1.9951 418.6632 420.0268 0.2042 -1.0000 -1.0000 3854726 1582151963.50 151.5243 60.0030 32.0000 1.9902 1.9956 418.6782 420.0436 0.2045 -1.0000 -1.0000 3854803 1582151963.60 151.5243 60.0030 32.0000 1.9905 1.9959 418.5366 419.9029 0.2045 -1.0000 -1.0000 3854866 1582151963.70 151.5243 60.0030 32.0000 1.9911 1.9964 418.4491 419.8130 0.2042 -1.0000 -1.0000 3854929 1582151963.80 151.5243 60.0030 32.0000 1.9910 1.9963 418.5721 419.9350 0.2041 -1.0000 -1.0000 3854991 1582151963.90 151.5305 60.0030 32.0000 1.9896 1.9949 418.6667 420.0288 0.2039 -1.0000 -1.0000 3855226 1582151964.00 151.5360 60.0030 32.0000 1.9897 1.9950 418.4688 419.8298 0.2037 -1.0000 -1.0000 3855288 1582151964.10 151.5360 60.0030 32.0000 1.9894 1.9947 418.4462 419.8067 0.2039 -1.0000 -1.0000 3855366 1582151964.20 151.5360 60.0030 32.0000 1.9903 1.9956 418.5708 419.9330 0.2041 -1.0000 -1.0000 3855429 1582151964.30 151.5360 60.0030 32.0000 1.9902 1.9955 418.6536 420.0241 0.2083 -1.0000 -1.0000 3855491 1582151964.40 151.5360 60.0030 32.0000 1.9891 1.9947 418.3526 419.8391 0.2316 -1.0000 -1.0000 3855741 1582151964.50 151.5435 60.0030 32.0000 1.9890 1.9954 418.0573 419.7637 0.2640 -1.0000 -1.0000 3855803 1582151964.60 151.5264 60.0030 32.0000 1.9886 1.9954 418.3397 420.0720 0.2524 -1.0000 -1.0000 3855882 1582151964.70 151.5246 60.0030 32.0000 1.9894 1.9957 418.5177 420.0833 0.2317 -1.0000 -1.0000 3855944 1582151964.80 151.5246 60.0030 32.0000 1.9900 1.9959 418.3608 419.8914 0.2306 -1.0000 -1.0000 3856007 1582151964.90 151.5246 60.0030 32.0000 1.9896 1.9956 418.1779 419.7346 0.2321 -1.0000 -1.0000 3856257 1582151965.00 151.4994 60.0033 32.0000 1.9897 1.9956 418.2946 419.7832 0.2200 -1.0000 -1.0000 3856319 1582151965.10 151.4858 60.0035 32.0000 1.9898 1.9954 418.5692 419.9925 0.2113 -1.0000 -1.0000 3856382 1582151965.20 151.4858 60.0035 32.0000 1.9905 1.9960 418.5062 419.8979 0.2075 -1.0000 -1.0000 3856444 1582151965.30 151.4858 60.0035 32.0000 1.9905 1.9959 418.4527 419.8318 0.2064 -1.0000 -1.0000 3856507 1582151965.40 151.4858 60.0035 32.0000 1.9903 1.9957 418.5402 419.9147 0.2056 -1.0000 -1.0000 3856569 1582151965.50 151.4858 60.0035 32.0000 1.9894 1.9948 418.6069 419.9777 0.2052 -1.0000 -1.0000 3856726 1582151965.60 151.4864 60.0035 32.0000 1.9905 1.9958 418.5616 419.9309 0.2050 -1.0000 -1.0000 3856788 1582151965.70 151.4864 60.0035 32.0000 1.9905 1.9959 418.5543 419.9218 0.2049 -1.0000 -1.0000 3856850 1582151965.80 151.4864 60.0035 32.0000 1.9900 1.9954 418.4315 419.7981 0.2045 -1.0000 -1.0000 3856929 1582151965.90 151.4864 60.0035 32.0000 1.9895 1.9948 418.6840 420.0484 0.2042 -1.0000 -1.0000 3856991 1582151966.00 151.4864 60.0035 32.0000 1.9898 1.9952 418.8032 420.1675 0.2042 -1.0000 -1.0000 3857319 1582151966.10 151.4179 60.0035 32.0000 1.9903 1.9956 418.6500 420.0129 0.2040 -1.0000 -1.0000 3857397 1582151966.20 151.4179 60.0035 32.0000 1.9913 1.9967 418.4694 419.8310 0.2040 -1.0000 -1.0000 3857460 1582151966.30 151.4179 60.0035 32.0000 1.9899 1.9952 418.7078 420.0718 0.2042 -1.0000 -1.0000 3857522 1582151966.40 151.4179 60.0035 32.0000 1.9885 1.9938 418.6547 420.0178 0.2041 -1.0000 -1.0000 3857585 1582151966.50 151.4179 60.0035 32.0000 1.9901 1.9954 418.6132 419.9768 0.2042 -1.0000 -1.0000 3857725 1582151966.60 151.4329 60.0035 32.0000 1.9908 1.9961 418.3994 419.7638 0.2044 -1.0000 -1.0000 3857788 1582151966.70 151.4687 60.0035 32.0000 1.9913 1.9966 418.6304 419.9959 0.2043 -1.0000 -1.0000 3857850 1582151966.80 151.4687 60.0035 32.0000 1.9897 1.9950 418.7088 420.0720 0.2040 -1.0000 -1.0000 3857913 1582151966.90 151.4687 60.0035 32.0000 1.9900 1.9953 418.6150 419.9793 0.2042 -1.0000 -1.0000 3857991 1582151967.00 151.4687 60.0035 32.0000 1.9905 1.9958 418.4849 419.8460 0.2039 -1.0000 -1.0000 3858272 1582151967.10 151.4687 60.0035 32.0000 1.9912 1.9965 418.4603 419.8223 0.2040 -1.0000 -1.0000 3858335 1582151967.20 151.5075 60.0035 32.0000 1.9913 1.9966 418.5872 419.9495 0.2040 -1.0000 -1.0000 3858397 1582151967.30 151.5075 60.0035 32.0000 1.9899 1.9952 418.6937 420.0563 0.2039 -1.0000 -1.0000 3858460 1582151967.40 151.5075 60.0035 32.0000 1.9902 1.9955 418.4936 419.8546 0.2038 -1.0000 -1.0000 3858522 1582151967.50 151.5075 60.0035 32.0000 1.9899 1.9952 418.3922 419.7522 0.2037 -1.0000 -1.0000 3858772 1582151967.60 151.5075 60.0035 32.0000 1.9903 1.9956 418.5814 419.9438 0.2040 -1.0000 -1.0000 3858819 1582151967.70 151.5233 60.0035 32.0000 1.9893 1.9946 418.6995 420.0611 0.2038 -1.0000 -1.0000 3858897 1582151967.80 151.5279 60.0035 32.0000 1.9905 1.9959 418.5833 419.9446 0.2039 -1.0000 -1.0000 3858960 1582151967.90 151.5279 60.0035 32.0000 1.9904 1.9957 418.4615 419.8218 0.2037 -1.0000 -1.0000 3859022 1582151968.00 151.5279 60.0035 32.0000 1.9906 1.9959 418.4614 419.8232 0.2041 -1.0000 -1.0000 3859257 1582151968.10 151.5279 60.0035 32.0000 1.9892 1.9946 418.6406 420.0029 0.2038 -1.0000 -1.0000 3859319 1582151968.20 151.5250 60.0035 32.0000 1.9897 1.9950 418.6288 419.9892 0.2037 -1.0000 -1.0000 3859397 1582151968.30 151.4658 60.0035 32.0000 1.9901 1.9954 418.4099 419.7723 0.2040 -1.0000 -1.0000 3859460 1582151968.40 151.4658 60.0035 32.0000 1.9906 1.9959 418.4355 419.7969 0.2039 -1.0000 -1.0000 3859522 1582151968.50 151.4658 60.0035 32.0000 1.9897 1.9950 418.6033 419.9657 0.2040 -1.0000 -1.0000 3859741 1582151968.60 151.4658 60.0035 32.0000 1.9902 1.9955 418.5753 419.9373 0.2040 -1.0000 -1.0000 3859819 1582151968.70 151.4658 60.0035 32.0000 1.9909 1.9963 418.4444 419.8065 0.2040 -1.0000 -1.0000 3859882 1582151968.80 151.5130 60.0035 32.0000 1.9901 1.9954 418.4934 419.8555 0.2040 -1.0000 -1.0000 3859944 1582151968.90 151.5130 60.0035 32.0000 1.9902 1.9956 418.6337 419.9961 0.2040 -1.0000 -1.0000 3900022 1582151969.00 151.5130 60.0035 32.0000 1.9904 1.9957 418.6766 420.0404 0.2042 -1.0000 -1.0000 3900241 1582151969.10 151.5130 60.0035 32.0000 1.9909 1.9962 418.5386 419.9045 0.2047 -1.0000 -1.0000 3900303 1582151969.20 151.5130 60.0035 32.0000 1.9916 1.9969 418.4987 419.8653 0.2046 -1.0000 -1.0000 3900382 1582151969.30 151.5153 60.0035 32.0000 1.9906 1.9959 418.6630 420.0279 0.2044 -1.0000 -1.0000 3900444 1582151969.40 151.5364 60.0035 32.0000 1.9898 1.9952 418.7365 420.1023 0.2045 -1.0000 -1.0000 3900507 1582151969.50 151.5364 60.0035 32.0000 1.9907 1.9960 418.6659 420.0330 0.2047 -1.0000 -1.0000 3900585 1582151969.60 151.5364 60.0035 32.0000 1.9906 1.9960 418.5203 419.8885 0.2048 -1.0000 -1.0000 3901100 1582151969.70 151.5364 60.0035 32.0000 1.9909 1.9963 418.4959 419.8613 0.2043 -1.0000 -1.0000 3901163 1582151969.80 151.5364 60.0035 32.0000 1.9899 1.9952 418.7357 420.1003 0.2043 -1.0000 -1.0000 3901241 1582151969.90 151.5439 60.0034 32.0000 1.9906 1.9959 418.5561 419.9179 0.2040 -1.0000 -1.0000 3901303 1582151970.00 151.5606 60.0033 32.0000 1.9913 1.9966 418.5354 419.9004 0.2044 -1.0000 -1.0000 3901366 1582151970.10 151.5606 60.0033 32.0000 1.9905 1.9958 418.6427 420.0068 0.2042 -1.0000 -1.0000 3901428 1582151970.20 151.5606 60.0033 32.0000 1.9899 1.9953 418.6863 420.0509 0.2043 -1.0000 -1.0000 3901491 1582151970.30 151.5606 60.0033 32.0000 1.9894 1.9947 418.6507 420.0154 0.2042 -1.0000 -1.0000 3901553 1582151970.40 151.5606 60.0033 32.0000 1.9907 1.9960 418.5292 419.8919 0.2041 -1.0000 -1.0000 3901632 1582151970.50 151.5606 60.0033 32.0000 1.9906 1.9960 418.4694 419.8320 0.2041 -1.0000 -1.0000 3901694 1582151970.60 151.4973 60.0033 32.0000 1.9898 1.9951 418.6592 420.0246 0.2045 -1.0000 -1.0000 3901882 1582151970.70 151.4973 60.0033 32.0000 1.9893 1.9947 418.6750 420.0416 0.2046 -1.0000 -1.0000 3901944 1582151970.80 151.4973 60.0033 32.0000 1.9904 1.9958 418.5497 419.9165 0.2047 -1.0000 -1.0000 3902007 1582151970.90 151.4973 60.0033 32.0000 1.9908 1.9962 418.4056 419.7721 0.2047 -1.0000 -1.0000 3902085 1582151971.00 151.4973 60.0033 32.0000 1.9903 1.9957 418.6472 420.0129 0.2044 -1.0000 -1.0000 3902147 1582151971.10 151.4925 60.0033 32.0000 1.9899 1.9952 418.7234 420.0874 0.2041 -1.0000 -1.0000 3902585 1582151971.20 151.4596 60.0033 32.0000 1.9899 1.9952 418.6401 420.0032 0.2038 -1.0000 -1.0000 3902647 1582151971.30 151.4596 60.0033 32.0000 1.9904 1.9958 418.4481 419.8100 0.2039 -1.0000 -1.0000 3902710 1582151971.40 151.4596 60.0033 32.0000 1.9901 1.9954 418.5536 419.9151 0.2039 -1.0000 -1.0000 3902772 1582151971.50 151.4596 60.0033 32.0000 1.9899 1.9952 418.6587 420.0190 0.2036 -1.0000 -1.0000 3902850 1582151971.60 151.4596 60.0033 32.0000 1.9897 1.9950 418.7486 420.1126 0.2042 -1.0000 -1.0000 3902913 1582151971.70 151.4078 60.0033 32.0000 1.9908 1.9962 418.5503 419.9129 0.2039 -1.0000 -1.0000 3902975 1582151971.80 151.4078 60.0033 32.0000 1.9905 1.9958 418.5571 419.9160 0.2033 -1.0000 -1.0000 3903053 1582151971.90 151.4078 60.0033 32.0000 1.9901 1.9954 418.6891 420.0479 0.2035 -1.0000 -1.0000 3903116 1582151972.00 151.4078 60.0033 32.0000 1.9897 1.9951 418.6852 420.0461 0.2038 -1.0000 -1.0000 3903179 1582151972.10 151.4078 60.0033 32.0000 1.9898 1.9951 418.5234 419.8854 0.2040 -1.0000 -1.0000 3903257 1582151972.20 151.4078 60.0033 32.0000 1.9894 1.9947 418.6957 420.0580 0.2038 -1.0000 -1.0000 3903319 1582151972.30 151.5290 60.0033 32.0000 1.9889 1.9943 418.6761 420.0375 0.2038 -1.0000 -1.0000 3903382 1582151972.40 151.5290 60.0033 32.0000 1.9900 1.9953 418.5494 419.9117 0.2040 -1.0000 -1.0000 3903460 1582151972.50 151.5290 60.0033 32.0000 1.9919 1.9973 418.5392 419.9002 0.2038 -1.0000 -1.0000 3903522 1582151972.60 151.5290 60.0033 32.0000 1.9903 1.9956 418.6429 420.0039 0.2038 -1.0000 -1.0000 3903757 1582151972.70 151.5290 60.0033 32.0000 1.9891 1.9945 418.6328 419.9952 0.2040 -1.0000 -1.0000 3903819 1582151972.80 151.5338 60.0033 32.0000 1.9904 1.9957 418.6431 420.0061 0.2040 -1.0000 -1.0000 3903882 1582151972.90 151.5530 60.0033 32.0000 1.9899 1.9953 418.4529 419.8147 0.2040 -1.0000 -1.0000 3903960 1582151973.00 151.5530 60.0033 32.0000 1.9901 1.9954 418.5011 419.8622 0.2038 -1.0000 -1.0000 3904022 1582151973.10 151.5530 60.0033 32.0000 1.9899 1.9953 418.6244 419.9855 0.2037 -1.0000 -1.0000 3904319 1582151973.20 151.5530 60.0033 32.0000 1.9894 1.9947 418.6185 419.9800 0.2039 -1.0000 -1.0000 3904382 1582151973.30 151.5530 60.0033 32.0000 1.9897 1.9950 418.4341 419.7945 0.2037 -1.0000 -1.0000 3904444 1582151973.40 151.5507 60.0033 32.0000 1.9906 1.9959 418.4380 419.7999 0.2040 -1.0000 -1.0000 3904507 1582151973.50 151.5479 60.0033 32.0000 1.9902 1.9955 418.5806 419.9423 0.2039 -1.0000 -1.0000 3904585 1582151973.60 151.5479 60.0033 32.0000 1.9895 1.9948 418.7416 420.1030 0.2037 -1.0000 -1.0000 3904647 1582151973.70 151.5479 60.0033 32.0000 1.9899 1.9952 418.6632 420.0224 0.2035 -1.0000 -1.0000 3905038 1582151973.80 151.5479 60.0033 32.0000 1.9902 1.9955 418.5036 419.8633 0.2037 -1.0000 -1.0000 3905101 1582151973.90 151.5479 60.0033 32.0000 1.9904 1.9957 418.4692 419.8292 0.2037 -1.0000 -1.0000 3905163 1582151974.00 151.4707 60.0033 32.0000 1.9903 1.9956 418.5929 419.9521 0.2036 -1.0000 -1.0000 3905226 1582151974.10 151.4707 60.0033 32.0000 1.9891 1.9944 418.6220 419.9824 0.2037 -1.0000 -1.0000 3905303 1582151974.20 151.4707 60.0033 32.0000 1.9897 1.9950 418.5096 419.8688 0.2035 -1.0000 -1.0000 3905522 1582151974.30 151.4707 60.0033 32.0000 1.9902 1.9955 418.3402 419.6988 0.2035 -1.0000 -1.0000 3905585 1582151974.40 151.4707 60.0033 32.0000 1.9894 1.9947 418.6181 419.9768 0.2034 -1.0000 -1.0000 3905663 1582151974.50 151.4462 60.0033 32.0000 1.9898 1.9951 418.6455 420.0043 0.2034 -1.0000 -1.0000 3905725 1582151974.60 151.4218 60.0033 32.0000 1.9893 1.9946 418.5784 419.9375 0.2035 -1.0000 -1.0000 3905803 1582151974.70 151.4218 60.0033 32.0000 1.9904 1.9957 418.4294 419.7881 0.2035 -1.0000 -1.0000 3906022 1582151974.80 151.4218 60.0033 32.0000 1.9901 1.9954 418.5521 419.9101 0.2033 -1.0000 -1.0000 3906085 1582151974.90 151.4218 60.0033 32.0000 1.9894 1.9947 418.7349 420.0930 0.2033 -1.0000 -1.0000 3906163 1582151975.00 151.4218 60.0033 32.0000 1.9888 1.9941 418.6537 420.0146 0.2037 -1.0000 -1.0000 3906225 1582151975.10 151.4275 60.0033 32.0000 1.9902 1.9956 418.5870 419.9470 0.2037 -1.0000 -1.0000 3906288 1582151975.20 151.4172 60.0033 32.0000 1.9900 1.9953 418.4131 419.7723 0.2036 -1.0000 -1.0000 3906522 1582151975.30 151.4172 60.0033 32.0000 1.9901 1.9955 418.4301 419.7890 0.2035 -1.0000 -1.0000 3906585 1582151975.40 151.4172 60.0033 32.0000 1.9898 1.9951 418.6490 420.0068 0.2033 -1.0000 -1.0000 3906647 1582151975.50 151.4172 60.0033 32.0000 1.9895 1.9948 418.5806 419.9382 0.2033 -1.0000 -1.0000 3906710 1582151975.60 151.4260 60.0033 32.0000 1.9904 1.9957 418.4203 419.7777 0.2033 -1.0000 -1.0000 3906772 1582151975.70 151.4445 60.0033 32.0000 1.9906 1.9960 418.4537 419.8109 0.2034 -1.0000 -1.0000 3907007 1582151975.80 151.4445 60.0033 32.0000 1.9900 1.9953 418.6878 420.0468 0.2034 -1.0000 -1.0000 3907069 1582151975.90 151.4445 60.0033 32.0000 1.9896 1.9949 418.6796 420.0376 0.2033 -1.0000 -1.0000 3907132 1582151976.00 151.4445 60.0033 32.0000 1.9901 1.9954 418.5635 419.9210 0.2032 -1.0000 -1.0000 3907194 1582151976.10 151.4445 60.0033 32.0000 1.9905 1.9958 418.4352 419.7902 0.2029 -1.0000 -1.0000 3907272 1582151976.20 151.4601 60.0033 32.0000 1.9893 1.9946 418.6013 419.9559 0.2028 -1.0000 -1.0000 3908007 1582151976.30 151.4884 60.0033 32.0000 1.9892 1.9945 418.7045 420.0609 0.2030 -1.0000 -1.0000 3908069 1582151976.40 151.4884 60.0033 32.0000 1.9903 1.9956 418.5898 419.9462 0.2032 -1.0000 -1.0000 3908226 1582151976.50 151.4884 60.0033 32.0000 1.9908 1.9961 418.4156 419.7724 0.2032 -1.0000 -1.0000 3908288 1582151976.60 151.4884 60.0033 32.0000 1.9898 1.9951 418.5324 419.8895 0.2033 -1.0000 -1.0000 3908366 1582151976.70 151.4884 60.0033 32.0000 1.9896 1.9949 418.7067 420.0654 0.2035 -1.0000 -1.0000 3908428 1582151976.80 151.5069 60.0033 32.0000 1.9901 1.9954 418.5006 419.8610 0.2038 -1.0000 -1.0000 3908491 1582151976.90 151.5069 60.0033 32.0000 1.9902 1.9956 418.4616 419.8208 0.2035 -1.0000 -1.0000 3908569 1582151977.00 151.5069 60.0033 32.0000 1.9897 1.9950 418.5836 419.9425 0.2035 -1.0000 -1.0000 3908632 1582151977.10 151.5069 60.0033 32.0000 1.9894 1.9947 418.7088 420.0686 0.2035 -1.0000 -1.0000 3908694 1582151977.20 151.5069 60.0033 32.0000 1.9902 1.9955 418.6556 420.0143 0.2034 -1.0000 -1.0000 3908772 1582151977.30 151.4409 60.0033 32.0000 1.9912 1.9965 418.5789 419.9365 0.2032 -1.0000 -1.0000 3908819 1582151977.40 151.4409 60.0033 32.0000 1.9902 1.9955 418.4961 419.8521 0.2030 -1.0000 -1.0000 3908897 1582151977.50 151.4409 60.0033 32.0000 1.9894 1.9947 418.6425 419.9988 0.2031 -1.0000 -1.0000 3908960 1582151977.60 151.4409 60.0033 32.0000 1.9888 1.9941 418.7275 420.0851 0.2033 -1.0000 -1.0000 3909022 1582151977.70 151.4409 60.0033 32.0000 1.9896 1.9950 418.5621 419.9211 0.2035 -1.0000 -1.0000 3909085 1582151977.80 151.4426 60.0033 32.0000 1.9905 1.9958 418.6000 419.9597 0.2036 -1.0000 -1.0000 3909163 1582151977.90 151.4680 60.0033 32.0000 1.9899 1.9952 418.7041 420.0648 0.2037 -1.0000 -1.0000 3909226 1582151978.00 151.4680 60.0033 32.0000 1.9900 1.9954 418.6546 420.0146 0.2036 -1.0000 -1.0000 3909288 1582151978.10 151.4680 60.0033 32.0000 1.9902 1.9956 418.5734 419.9319 0.2033 -1.0000 -1.0000 3909366 1582151978.20 151.4203 60.0033 32.0000 1.9908 1.9961 418.4410 419.7987 0.2033 -1.0000 -1.0000 3909428 1582151978.30 151.4203 60.0033 32.0000 1.9900 1.9953 418.4777 419.8324 0.2029 -1.0000 -1.0000 3909507 1582151978.40 151.4203 60.0033 32.0000 1.9893 1.9946 418.6053 419.9616 0.2031 -1.0000 -1.0000 3909585 1582151978.50 151.4203 60.0033 32.0000 1.9892 1.9945 418.7104 420.0679 0.2033 -1.0000 -1.0000 3909647 1582151978.60 151.4203 60.0033 32.0000 1.9899 1.9952 418.6937 420.0507 0.2032 -1.0000 -1.0000 3909710 1582151978.70 151.4203 60.0033 32.0000 1.9909 1.9962 418.5083 419.8655 0.2033 -1.0000 -1.0000 3909772 1582151978.80 151.4203 60.0033 32.0000 1.9915 1.9968 418.5367 419.8940 0.2032 -1.0000 -1.0000 3910007 1582151978.90 151.4515 60.0033 32.0000 1.9899 1.9953 418.6616 420.0228 0.2037 -1.0000 -1.0000 3910085 1582151979.00 151.5046 60.0033 32.0000 1.9905 1.9959 418.5190 419.8786 0.2036 -1.0000 -1.0000 3910147 1582151979.10 151.5046 60.0033 32.0000 1.9911 1.9964 418.5129 419.8707 0.2032 -1.0000 -1.0000 3910210 1582151979.20 151.5046 60.0033 32.0000 1.9907 1.9960 418.5151 419.8717 0.2032 -1.0000 -1.0000 3910288 1582151979.30 151.5046 60.0033 32.0000 1.9900 1.9953 418.6179 419.9747 0.2030 -1.0000 -1.0000 3910522 1582151979.40 151.5046 60.0033 32.0000 1.9897 1.9950 418.6592 420.0161 0.2032 -1.0000 -1.0000 3910585 1582151979.50 151.5046 60.0033 32.0000 1.9907 1.9960 418.5103 419.8666 0.2031 -1.0000 -1.0000 3910663 1582151979.60 151.5046 60.0033 32.0000 1.9909 1.9962 418.4920 419.8483 0.2031 -1.0000 -1.0000 3910725 1582151979.70 151.5267 60.0027 32.0000 1.9907 1.9960 418.5927 419.9494 0.2032 -1.0000 -1.0000 3910788 1582151979.80 151.5267 60.0027 32.0000 1.9898 1.9951 418.6299 419.9864 0.2030 -1.0000 -1.0000 3911116 1582151979.90 151.5267 60.0027 32.0000 1.9898 1.9951 418.5498 419.9063 0.2031 -1.0000 -1.0000 3911179 1582151980.00 151.5267 60.0027 32.0000 1.9903 1.9956 418.4765 419.8327 0.2031 -1.0000 -1.0000 3911241 1582151980.10 151.5267 60.0027 32.0000 1.9899 1.9952 418.6283 419.9849 0.2032 -1.0000 -1.0000 3911319 1582151980.20 151.5026 60.0027 32.0000 1.9898 1.9951 418.6745 420.0320 0.2032 -1.0000 -1.0000 3911382 1582151980.30 151.4052 60.0027 32.0000 1.9908 1.9961 418.5971 419.9528 0.2031 -1.0000 -1.0000 3911757 1582151980.40 151.4052 60.0027 32.0000 1.9900 1.9953 418.4698 419.8277 0.2034 -1.0000 -1.0000 3911850 1582151980.50 151.4052 60.0027 32.0000 1.9900 1.9953 418.7122 420.0707 0.2033 -1.0000 -1.0000 3911913 1582151980.60 151.4052 60.0027 32.0000 1.9900 1.9953 418.7023 420.0593 0.2032 -1.0000 -1.0000 3911991 1582151980.70 151.4052 60.0027 32.0000 1.9901 1.9954 418.6269 419.9851 0.2034 -1.0000 -1.0000 3912053 1582151980.80 151.3771 60.0027 32.0000 1.9902 1.9956 418.4594 419.8179 0.2035 -1.0000 -1.0000 3912272 1582151980.90 151.3771 60.0027 32.0000 1.9904 1.9957 418.5328 419.8895 0.2031 -1.0000 -1.0000 3912350 1582151981.00 151.3771 60.0027 32.0000 1.9895 1.9948 418.7525 420.1092 0.2030 -1.0000 -1.0000 3912413 1582151981.10 151.3771 60.0027 32.0000 1.9890 1.9943 418.6853 420.0419 0.2031 -1.0000 -1.0000 3912476 1582151981.20 151.3771 60.0027 32.0000 1.9893 1.9946 418.7259 420.0815 0.2030 -1.0000 -1.0000 3912538 1582151981.30 151.4039 60.0027 32.0000 1.9901 1.9954 418.5068 419.8633 0.2031 -1.0000 -1.0000 3912819 1582151981.40 151.5060 60.0027 32.0000 1.9897 1.9950 418.5886 419.9449 0.2031 -1.0000 -1.0000 3912882 1582151981.50 151.5060 60.0027 32.0000 1.9902 1.9955 418.6323 419.9896 0.2032 -1.0000 -1.0000 3912944 1582151981.60 151.5060 60.0027 32.0000 1.9907 1.9960 418.5061 419.8620 0.2031 -1.0000 -1.0000 3913007 1582151981.70 151.5060 60.0027 32.0000 1.9908 1.9961 418.5452 419.9011 0.2030 -1.0000 -1.0000 3913069 1582151981.80 151.5060 60.0027 32.0000 1.9895 1.9947 418.6512 420.0066 0.2029 -1.0000 -1.0000 3913147 1582151981.90 151.5087 60.0027 32.0000 1.9889 1.9942 418.6621 420.0188 0.2031 -1.0000 -1.0000 3913210 1582151982.00 151.5087 60.0027 32.0000 1.9901 1.9954 418.5894 419.9457 0.2031 -1.0000 -1.0000 3913272 1582151982.10 151.5087 60.0027 32.0000 1.9898 1.9952 418.3976 419.7532 0.2030 -1.0000 -1.0000 3913350 1582151982.20 151.5087 60.0027 32.0000 1.9898 1.9951 418.3909 419.7472 0.2031 -1.0000 -1.0000 3913413 1582151982.30 151.5087 60.0027 32.0000 1.9893 1.9946 418.5854 419.9407 0.2029 -1.0000 -1.0000 3913507 1582151982.40 151.5353 60.0027 32.0000 1.9894 1.9947 418.5652 419.9208 0.2031 -1.0000 -1.0000 3913585 1582151982.50 151.5620 60.0027 32.0000 1.9902 1.9955 418.4344 419.7903 0.2031 -1.0000 -1.0000 3913647 1582151982.60 151.5620 60.0027 32.0000 1.9901 1.9954 418.3949 419.7532 0.2033 -1.0000 -1.0000 3913725 1582151982.70 151.5620 60.0027 32.0000 1.9892 1.9945 418.5372 419.8942 0.2032 -1.0000 -1.0000 3913772 1582151982.80 151.5620 60.0027 32.0000 1.9898 1.9951 418.6433 420.0048 0.2040 -1.0000 -1.0000 3913850 1582151982.90 151.5620 60.0027 32.0000 1.9900 1.9953 418.4034 419.7662 0.2041 -1.0000 -1.0000 3913913 1582151983.00 151.5546 60.0027 32.0000 1.9907 1.9960 418.4231 419.7847 0.2039 -1.0000 -1.0000 3913975 1582151983.10 151.5101 60.0027 32.0000 1.9905 1.9959 418.5122 419.8738 0.2039 -1.0000 -1.0000 3914038 1582151983.20 151.5101 60.0027 32.0000 1.9896 1.9950 418.6613 420.0202 0.2040 -1.0000 -1.0000 3914116 1582151983.30 151.5101 60.0027 32.0000 1.9899 1.9953 418.5778 419.9708 0.2124 -1.0000 -1.0000 3914178 1582151983.40 151.5101 60.0027 32.0000 1.9900 1.9957 418.3423 419.8500 0.2307 -1.0000 -1.0000 3915163 1582151983.50 151.5101 60.0027 32.0000 1.9898 1.9959 418.3764 419.9099 0.2273 -1.0000 -1.0000 3915226 1582151983.60 151.4145 60.0027 32.0000 1.9903 1.9961 418.5718 420.0203 0.2134 -1.0000 -1.0000 3915288 1582151983.70 151.4145 60.0027 32.0000 1.9911 1.9966 418.5341 419.9226 0.2072 -1.0000 -1.0000 3915350 1582151983.80 151.4145 60.0027 32.0000 1.9903 1.9957 418.4861 419.8590 0.2053 -1.0000 -1.0000 3915428 1582151983.90 151.4145 60.0027 32.0000 1.9898 1.9952 418.6395 420.0044 0.2042 -1.0000 -1.0000 3915491 1582151984.00 151.4145 60.0027 32.0000 1.9897 1.9951 418.6303 419.9923 0.2039 -1.0000 -1.0000 3915553 1582151984.10 151.4116 60.0027 32.0000 1.9912 1.9965 418.6277 419.9884 0.2037 -1.0000 -1.0000 3915632 1582151984.20 151.4094 60.0027 32.0000 1.9910 1.9963 418.5486 419.9092 0.2037 -1.0000 -1.0000 3915694 1582151984.30 151.4094 60.0027 32.0000 1.9902 1.9955 418.5627 419.9219 0.2035 -1.0000 -1.0000 3915757 1582151984.40 151.4094 60.0027 32.0000 1.9895 1.9948 418.5745 419.9326 0.2034 -1.0000 -1.0000 3916241 1582151984.50 151.4094 60.0027 32.0000 1.9899 1.9952 418.6918 420.0504 0.2034 -1.0000 -1.0000 3916303 1582151984.60 151.4094 60.0027 32.0000 1.9902 1.9955 418.6365 419.9933 0.2031 -1.0000 -1.0000 3916382 1582151984.70 151.5792 60.0032 32.0000 1.9904 1.9957 418.5662 419.9226 0.2032 -1.0000 -1.0000 3916444 1582151984.80 151.5792 60.0032 32.0000 1.9896 1.9949 418.7600 420.1176 0.2032 -1.0000 -1.0000 3916507 1582151984.90 151.5792 60.0032 32.0000 1.9894 1.9947 418.6862 420.0423 0.2030 -1.0000 -1.0000 3916585 1582151985.00 151.5792 60.0032 32.0000 1.9908 1.9961 418.5995 419.9568 0.2032 -1.0000 -1.0000 3916647 1582151985.10 151.5792 60.0032 32.0000 1.9910 1.9963 418.6237 419.9801 0.2031 -1.0000 -1.0000 3916710 1582151985.20 151.5792 60.0032 32.0000 1.9903 1.9956 418.6932 420.0500 0.2031 -1.0000 -1.0000 3916772 1582151985.30 151.5792 60.0032 32.0000 1.9904 1.9957 418.7561 420.1128 0.2031 -1.0000 -1.0000 3916835 1582151985.40 151.5792 60.0032 32.0000 1.9908 1.9961 418.5574 419.9133 0.2030 -1.0000 -1.0000 3916897 1582151985.50 151.5792 60.0032 32.0000 1.9899 1.9952 418.5418 419.8976 0.2030 -1.0000 -1.0000 3916976 1582151985.60 151.5792 60.0032 32.0000 1.9894 1.9947 418.6492 420.0052 0.2030 -1.0000 -1.0000 3917038 1582151985.70 151.5792 60.0032 32.0000 1.9891 1.9944 418.6702 420.0271 0.2032 -1.0000 -1.0000 3917100 1582151985.80 151.5770 60.0032 32.0000 1.9893 1.9946 418.6952 420.0518 0.2030 -1.0000 -1.0000 3917179 1582151985.90 151.4023 60.0032 32.0000 1.9897 1.9950 418.3658 419.7210 0.2031 -1.0000 -1.0000 3917272 1582151986.00 151.4023 60.0032 32.0000 1.9900 1.9954 418.6116 419.9681 0.2031 -1.0000 -1.0000 3917335 1582151986.10 151.4023 60.0032 32.0000 1.9894 1.9947 418.6568 420.0142 0.2032 -1.0000 -1.0000 3917413 1582151986.20 151.4023 60.0032 32.0000 1.9899 1.9952 418.6267 419.9829 0.2030 -1.0000 -1.0000 3917476 1582151986.30 151.4023 60.0032 32.0000 1.9901 1.9954 418.3506 419.7066 0.2031 -1.0000 -1.0000 3917538 1582151986.40 151.4023 60.0032 32.0000 1.9904 1.9957 418.5455 419.9001 0.2029 -1.0000 -1.0000 3917600 1582151986.50 151.4023 60.0032 32.0000 1.9889 1.9942 418.6629 420.0192 0.2031 -1.0000 -1.0000 3917663 1582151986.60 151.4023 60.0032 32.0000 1.9890 1.9943 418.7328 420.0891 0.2031 -1.0000 -1.0000 3917741 1582151986.70 151.4023 60.0032 32.0000 1.9890 1.9943 418.4551 419.8112 0.2031 -1.0000 -1.0000 3917803 1582151986.80 151.4023 60.0032 32.0000 1.9904 1.9957 418.5115 419.8686 0.2033 -1.0000 -1.0000 3917866 1582151986.90 151.4023 60.0032 32.0000 1.9898 1.9951 418.5400 419.9146 0.2096 -1.0000 -1.0000 3918100 1582151987.00 151.4754 60.0032 32.0000 1.9892 1.9948 418.4748 419.9576 0.2276 -1.0000 -1.0000 3918163 1582151987.10 151.5083 60.0032 32.0000 1.9900 1.9961 418.3001 419.8663 0.2329 -1.0000 -1.0000 3918225 1582151987.20 151.5083 60.0032 32.0000 1.9891 1.9951 418.4929 419.9853 0.2194 -1.0000 -1.0000 3918303 1582151987.30 151.5083 60.0032 32.0000 1.9897 1.9952 418.6892 420.0964 0.2094 -1.0000 -1.0000 3918366 1582151987.40 151.5083 60.0032 32.0000 1.9896 1.9951 418.6792 420.0591 0.2061 -1.0000 -1.0000 3918428 1582151987.50 151.5083 60.0032 32.0000 1.9898 1.9951 418.5386 419.9076 0.2048 -1.0000 -1.0000 3919194 1582151987.60 151.5821 60.0032 32.0000 1.9906 1.9959 418.5363 419.8999 0.2041 -1.0000 -1.0000 3919257 1582151987.70 151.5821 60.0032 32.0000 1.9901 1.9954 418.5353 419.8966 0.2038 -1.0000 -1.0000 3919319 1582151987.80 151.5821 60.0032 32.0000 1.9899 1.9952 418.6490 420.0093 0.2036 -1.0000 -1.0000 3919382 1582151987.90 151.5821 60.0032 32.0000 1.9894 1.9947 418.6735 420.0314 0.2033 -1.0000 -1.0000 3919444 1582151988.00 151.5821 60.0032 32.0000 1.9891 1.9944 418.6263 419.9850 0.2034 -1.0000 -1.0000 3919507 1582151988.10 151.5821 60.0032 32.0000 1.9903 1.9956 418.5016 419.8591 0.2033 -1.0000 -1.0000 3919585 1582151988.20 151.5753 60.0032 32.0000 1.9898 1.9951 418.6633 420.0206 0.2031 -1.0000 -1.0000 3919647 1582151988.30 151.5753 60.0032 32.0000 1.9896 1.9949 418.7349 420.0908 0.2030 -1.0000 -1.0000 3919710 1582151988.40 151.5753 60.0032 32.0000 1.9900 1.9953 418.5303 419.8878 0.2034 -1.0000 -1.0000 3919788 1582151988.50 151.5753 60.0032 32.0000 1.9904 1.9957 418.5126 419.8793 0.2053 -1.0000 -1.0000 3919850 1582151988.60 151.5753 60.0032 32.0000 1.9896 1.9950 418.6907 420.0875 0.2093 -1.0000 -1.0000 3919913 1582151988.70 151.4675 60.0032 32.0000 1.9895 1.9949 418.7220 420.1116 0.2073 -1.0000 -1.0000 3919976 1582151988.80 151.4636 60.0032 32.0000 1.9893 1.9947 418.6470 420.0194 0.2050 -1.0000 -1.0000 3920038 1582151988.90 151.4636 60.0032 32.0000 1.9901 1.9955 418.4836 419.8443 0.2037 -1.0000 -1.0000 3920116 1582151989.00 151.4636 60.0032 32.0000 1.9903 1.9956 418.5767 419.9354 0.2033 -1.0000 -1.0000 3920288 1582151989.10 151.4636 60.0032 32.0000 1.9894 1.9947 418.7302 420.0883 0.2034 -1.0000 -1.0000 3920350 1582151989.20 151.4636 60.0032 32.0000 1.9899 1.9952 418.5786 419.9369 0.2034 -1.0000 -1.0000 3920428 1582151989.30 151.4636 60.0032 32.0000 1.9904 1.9957 418.6098 419.9667 0.2032 -1.0000 -1.0000 3920491 1582151989.40 151.4636 60.0032 32.0000 1.9900 1.9953 418.7560 420.1136 0.2032 -1.0000 -1.0000 3920553 1582151989.50 151.4636 60.0032 32.0000 1.9898 1.9951 418.7022 420.0587 0.2030 -1.0000 -1.0000 3920788 1582151989.60 151.4636 60.0032 32.0000 1.9905 1.9958 418.5317 419.8874 0.2030 -1.0000 -1.0000 3920850 1582151989.70 151.4636 60.0032 32.0000 1.9910 1.9963 418.4518 419.8071 0.2030 -1.0000 -1.0000 3920913 1582151989.80 151.4658 60.0030 32.0000 1.9905 1.9958 418.5843 419.9405 0.2031 -1.0000 -1.0000 3920991 1582151989.90 151.4741 60.0023 32.0000 1.9904 1.9957 418.7697 420.1273 0.2032 -1.0000 -1.0000 3921053 1582151990.00 151.4741 60.0023 32.0000 1.9903 1.9956 418.6856 420.0424 0.2030 -1.0000 -1.0000 3921288 1582151990.10 151.4741 60.0023 32.0000 1.9904 1.9957 418.5778 419.9335 0.2030 -1.0000 -1.0000 3921350 1582151990.20 151.4741 60.0023 32.0000 1.9904 1.9957 418.5797 419.9354 0.2029 -1.0000 -1.0000 3921413 1582151990.30 151.4741 60.0023 32.0000 1.9901 1.9954 418.7865 420.1435 0.2030 -1.0000 -1.0000 3921476 1582151990.40 151.5184 60.0023 32.0000 1.9914 1.9967 418.7431 420.0980 0.2028 -1.0000 -1.0000 3921553 1582151990.50 151.5212 60.0023 32.0000 1.9908 1.9961 418.6168 419.9718 0.2030 -1.0000 -1.0000 3921616 1582151990.60 151.5212 60.0023 32.0000 1.9898 1.9951 418.6216 419.9774 0.2029 -1.0000 -1.0000 3922007 1582151990.70 151.5212 60.0023 32.0000 1.9900 1.9953 418.7196 420.0762 0.2030 -1.0000 -1.0000 3922069 1582151990.80 151.5212 60.0023 32.0000 1.9892 1.9945 418.6229 419.9782 0.2031 -1.0000 -1.0000 3922132 1582151990.90 151.5212 60.0023 32.0000 1.9910 1.9963 418.5878 419.9421 0.2028 -1.0000 -1.0000 3922210 1582151991.00 151.5212 60.0023 32.0000 1.9902 1.9955 418.6504 420.0064 0.2030 -1.0000 -1.0000 3922273 1582151991.10 151.5212 60.0023 32.0000 1.9898 1.9951 418.6694 420.0257 0.2032 -1.0000 -1.0000 3922491 1582151991.20 151.5212 60.0023 32.0000 1.9890 1.9943 418.6262 419.9845 0.2034 -1.0000 -1.0000 3922569 1582151991.30 151.5212 60.0023 32.0000 1.9901 1.9954 418.4553 419.8118 0.2032 -1.0000 -1.0000 3922632 1582151991.40 151.5212 60.0023 32.0000 1.9905 1.9958 418.4489 419.8057 0.2032 -1.0000 -1.0000 3922694 1582151991.50 151.4775 60.0023 32.0000 1.9890 1.9943 418.6358 419.9927 0.2032 -1.0000 -1.0000 3922757 1582151991.60 151.4775 60.0023 32.0000 1.9903 1.9956 418.6641 420.0211 0.2031 -1.0000 -1.0000 3923100 1582151991.70 151.4775 60.0023 32.0000 1.9901 1.9954 418.6971 420.0536 0.2030 -1.0000 -1.0000 3923163 1582151991.80 151.4775 60.0023 32.0000 1.9896 1.9949 418.7922 420.1485 0.2031 -1.0000 -1.0000 3923241 1582151991.90 151.4775 60.0023 32.0000 1.9906 1.9959 418.4843 419.8406 0.2030 -1.0000 -1.0000 3923303 1582151992.00 151.4802 60.0023 32.0000 1.9907 1.9960 418.5644 419.9194 0.2029 -1.0000 -1.0000 3923366 1582151992.10 151.4804 60.0023 32.0000 1.9896 1.9949 418.6822 420.0384 0.2031 -1.0000 -1.0000 3923507 1582151992.20 151.4804 60.0023 32.0000 1.9894 1.9947 418.6543 420.0119 0.2033 -1.0000 -1.0000 3923569 1582151992.30 151.4804 60.0023 32.0000 1.9906 1.9959 418.5896 419.9487 0.2036 -1.0000 -1.0000 3923632 1582151992.40 151.4804 60.0023 32.0000 1.9905 1.9958 418.5313 419.8893 0.2033 -1.0000 -1.0000 3923710 1582151992.50 151.4813 60.0023 32.0000 1.9900 1.9953 418.5414 419.8984 0.2032 -1.0000 -1.0000 3923772 1582151992.60 151.5127 60.0023 32.0000 1.9891 1.9944 418.6038 419.9608 0.2031 -1.0000 -1.0000 3924007 1582151992.70 151.5127 60.0023 32.0000 1.9898 1.9951 418.7202 420.0762 0.2030 -1.0000 -1.0000 3924069 1582151992.80 151.5127 60.0023 32.0000 1.9899 1.9952 418.6155 419.9729 0.2032 -1.0000 -1.0000 3924132 1582151992.90 151.5127 60.0023 32.0000 1.9902 1.9955 418.6365 419.9932 0.2031 -1.0000 -1.0000 3924210 1582151993.00 151.5127 60.0023 32.0000 1.9890 1.9943 418.7278 420.0847 0.2031 -1.0000 -1.0000 3924272 1582151993.10 151.5127 60.0023 32.0000 1.9898 1.9951 418.6515 420.0086 0.2032 -1.0000 -1.0000 3924507 1582151993.20 151.5127 60.0023 32.0000 1.9902 1.9955 418.5258 419.8833 0.2031 -1.0000 -1.0000 3924569 1582151993.30 151.5198 60.0023 32.0000 1.9898 1.9951 418.5866 419.9419 0.2030 -1.0000 -1.0000 3924632 1582151993.40 151.5198 60.0023 32.0000 1.9896 1.9949 418.6544 420.0103 0.2031 -1.0000 -1.0000 3924694 1582151993.50 151.5198 60.0023 32.0000 1.9893 1.9947 418.7576 420.1163 0.2033 -1.0000 -1.0000 3924772 1582151993.60 151.5198 60.0023 32.0000 1.9903 1.9957 418.5843 419.9420 0.2033 -1.0000 -1.0000 3924835 1582151993.70 151.5198 60.0023 32.0000 1.9899 1.9952 418.4631 419.8195 0.2031 -1.0000 -1.0000 3925257 1582151993.80 151.4438 60.0023 32.0000 1.9897 1.9950 418.5782 419.9344 0.2031 -1.0000 -1.0000 3925335 1582151993.90 151.3855 60.0023 32.0000 1.9898 1.9951 418.6955 420.0536 0.2033 -1.0000 -1.0000 3925397 1582151994.00 151.3855 60.0023 32.0000 1.9895 1.9948 418.5589 419.9155 0.2030 -1.0000 -1.0000 3925460 1582151994.10 151.3855 60.0023 32.0000 1.9897 1.9950 418.5313 419.8865 0.2030 -1.0000 -1.0000 3925538 1582151994.20 151.3855 60.0023 32.0000 1.9888 1.9941 418.6914 420.0483 0.2032 -1.0000 -1.0000 3925600 1582151994.30 151.3855 60.0023 32.0000 1.9896 1.9949 418.6945 420.0527 0.2033 -1.0000 -1.0000 3925663 1582151994.40 151.4386 60.0023 32.0000 1.9906 1.9959 418.4643 419.8223 0.2034 -1.0000 -1.0000 3925725 1582151994.50 151.4899 60.0023 32.0000 1.9901 1.9954 418.4968 419.8524 0.2030 -1.0000 -1.0000 3925788 1582151994.60 151.4899 60.0023 32.0000 1.9898 1.9951 418.6378 419.9928 0.2029 -1.0000 -1.0000 3925866 1582151994.70 151.4899 60.0023 32.0000 1.9898 1.9951 418.7576 420.1132 0.2029 -1.0000 -1.0000 3926038 1582151994.80 151.4899 60.0023 32.0000 1.9907 1.9960 418.5829 419.9373 0.2028 -1.0000 -1.0000 3926100 1582151994.90 151.4899 60.0023 32.0000 1.9907 1.9960 418.4996 419.8538 0.2028 -1.0000 -1.0000 3926179 1582151995.00 151.4899 60.0023 32.0000 1.9902 1.9955 418.5364 419.8908 0.2028 -1.0000 -1.0000 3926241 1582151995.10 151.4972 60.0023 32.0000 1.9900 1.9952 418.6998 420.0549 0.2029 -1.0000 -1.0000 3926303 1582151995.20 151.4972 60.0023 32.0000 1.9916 1.9969 418.5639 419.9190 0.2029 -1.0000 -1.0000 3926538 1582151995.30 151.4972 60.0023 32.0000 1.9911 1.9964 418.5138 419.8681 0.2028 -1.0000 -1.0000 3926600 1582151995.40 151.4972 60.0023 32.0000 1.9903 1.9956 418.5093 419.8635 0.2028 -1.0000 -1.0000 3926663 1582151995.50 151.4972 60.0023 32.0000 1.9898 1.9951 418.6265 419.9810 0.2028 -1.0000 -1.0000 3926741 1582151995.60 151.5137 60.0023 32.0000 1.9893 1.9946 418.6727 420.0277 0.2029 -1.0000 -1.0000 3926788 1582151995.70 151.5695 60.0023 32.0000 1.9907 1.9960 418.5165 419.8713 0.2029 -1.0000 -1.0000 3927288 1582151995.80 151.5695 60.0023 32.0000 1.9906 1.9959 418.4918 419.8465 0.2028 -1.0000 -1.0000 3927366 1582151995.90 151.5695 60.0023 32.0000 1.9901 1.9954 418.6655 420.0197 0.2027 -1.0000 -1.0000 3927428 1582151996.00 151.5695 60.0023 32.0000 1.9897 1.9950 418.7590 420.1135 0.2027 -1.0000 -1.0000 3927491 1582151996.10 151.5695 60.0023 32.0000 1.9898 1.9951 418.6084 419.9612 0.2026 -1.0000 -1.0000 3927569 1582151996.20 151.5858 60.0023 32.0000 1.9910 1.9963 418.5583 419.9125 0.2027 -1.0000 -1.0000 3927632 1582151996.30 151.5858 60.0023 32.0000 1.9905 1.9958 418.6487 420.0041 0.2031 -1.0000 -1.0000 3927694 1582151996.40 151.5858 60.0023 32.0000 1.9894 1.9947 418.7309 420.0902 0.2036 -1.0000 -1.0000 3927772 1582151996.50 151.5858 60.0023 32.0000 1.9903 1.9956 418.5761 419.9353 0.2034 -1.0000 -1.0000 3927835 1582151996.60 151.5858 60.0023 32.0000 1.9913 1.9966 418.5988 419.9550 0.2031 -1.0000 -1.0000 3927897 1582151996.70 151.5858 60.0023 32.0000 1.9906 1.9959 418.6610 420.0173 0.2031 -1.0000 -1.0000 3927960 1582151996.80 151.5213 60.0023 32.0000 1.9900 1.9953 418.6968 420.0517 0.2028 -1.0000 -1.0000 3928116 1582151996.90 151.5213 60.0023 32.0000 1.9904 1.9957 418.7179 420.0729 0.2029 -1.0000 -1.0000 3928194 1582151997.00 151.5213 60.0023 32.0000 1.9900 1.9953 418.6323 419.9870 0.2028 -1.0000 -1.0000 3928257 1582151997.10 151.5213 60.0023 32.0000 1.9908 1.9961 418.5554 419.9091 0.2027 -1.0000 -1.0000 3928319 1582151997.20 151.5213 60.0023 32.0000 1.9904 1.9956 418.7583 420.1123 0.2027 -1.0000 -1.0000 3928397 1582151997.30 151.4886 60.0023 32.0000 1.9895 1.9948 418.6823 420.0375 0.2029 -1.0000 -1.0000 3929038 1582151997.40 151.4886 60.0023 32.0000 1.9902 1.9954 418.5396 419.8928 0.2026 -1.0000 -1.0000 3929100 1582151997.50 151.4886 60.0023 32.0000 1.9902 1.9955 418.5905 419.9440 0.2027 -1.0000 -1.0000 3929163 1582151997.60 151.4886 60.0023 32.0000 1.9907 1.9960 418.6698 420.0234 0.2026 -1.0000 -1.0000 3929226 1582151997.70 151.4886 60.0023 32.0000 1.9905 1.9958 418.6704 420.0246 0.2028 -1.0000 -1.0000 3929288 1582151997.80 151.5074 60.0023 32.0000 1.9911 1.9964 418.5870 419.9419 0.2029 -1.0000 -1.0000 3929366 1582151997.90 151.5731 60.0023 32.0000 1.9900 1.9953 418.5878 419.9432 0.2029 -1.0000 -1.0000 3929428 1582151998.00 151.5731 60.0023 32.0000 1.9906 1.9959 418.7068 420.0623 0.2030 -1.0000 -1.0000 3929491 1582151998.10 151.5731 60.0023 32.0000 1.9908 1.9961 418.7156 420.0712 0.2029 -1.0000 -1.0000 3929569 1582151998.20 151.5731 60.0023 32.0000 1.9912 1.9965 418.6771 420.0325 0.2029 -1.0000 -1.0000 3929632 1582151998.30 151.5731 60.0023 32.0000 1.9920 1.9973 418.5823 419.9375 0.2030 -1.0000 -1.0000 3930163 1582151998.40 151.7643 60.0023 32.0000 1.9907 1.9961 418.6839 420.0405 0.2031 -1.0000 -1.0000 3930241 1582151998.50 151.7643 60.0023 32.0000 1.9908 1.9961 418.7998 420.1567 0.2031 -1.0000 -1.0000 3930303 1582151998.60 151.7643 60.0023 32.0000 1.9911 1.9964 418.6715 420.0286 0.2031 -1.0000 -1.0000 3930382 1582151998.70 151.7643 60.0023 32.0000 1.9915 1.9968 418.7396 420.0953 0.2028 -1.0000 -1.0000 3930444 1582151998.80 151.7643 60.0023 32.0000 1.9908 1.9961 418.8177 420.1782 0.2041 -1.0000 -1.0000 3930507 1582151998.90 151.7643 60.0023 32.0000 1.9913 1.9967 418.5687 419.9468 0.2069 -1.0000 -1.0000 3930569 1582151999.00 151.6258 60.0023 32.0000 1.9907 1.9961 418.6200 420.0043 0.2077 -1.0000 -1.0000 3930632 1582151999.10 151.6258 60.0023 32.0000 1.9907 1.9961 418.7192 420.1020 0.2064 -1.0000 -1.0000 3930694 1582151999.20 151.6258 60.0023 32.0000 1.9903 1.9956 418.7520 420.1188 0.2041 -1.0000 -1.0000 3930772 1582151999.30 151.6258 60.0023 32.0000 1.9912 1.9965 418.7242 420.0834 0.2035 -1.0000 -1.0000 3930835 1582151999.40 151.6258 60.0023 32.0000 1.9921 1.9974 418.5413 419.9083 0.2054 -1.0000 -1.0000 3930897 1582151999.50 151.6080 60.0023 32.0000 1.9903 1.9956 418.6429 420.0236 0.2069 -1.0000 -1.0000 3930976 1582151999.60 151.4892 60.0023 32.0000 1.9902 1.9955 418.7615 420.1336 0.2050 -1.0000 -1.0000 3931038 1582151999.70 151.4892 60.0023 32.0000 1.9906 1.9960 418.6939 420.0559 0.2036 -1.0000 -1.0000 3931100 1582151999.80 151.4892 60.0023 32.0000 1.9901 1.9955 418.5465 419.9045 0.2033 -1.0000 -1.0000 3931288 1582151999.90 151.4892 60.0023 32.0000 1.9900 1.9953 418.6769 420.0359 0.2035 -1.0000 -1.0000 3931350 1582152000.00 151.4892 60.0023 32.0000 1.9899 1.9952 418.6198 419.9778 0.2033 -1.0000 -1.0000 3931413 1582152000.10 151.5019 60.0024 32.0000 1.9900 1.9953 418.6253 419.9833 0.2033 -1.0000 -1.0000 3931475 1582152000.20 151.5019 60.0024 32.0000 1.9905 1.9958 418.5292 419.8859 0.2031 -1.0000 -1.0000 3931538 1582152000.30 151.5019 60.0024 32.0000 1.9898 1.9951 418.6774 420.0329 0.2029 -1.0000 -1.0000 3932272 1582152000.40 151.5019 60.0024 32.0000 1.9896 1.9949 418.7928 420.1501 0.2032 -1.0000 -1.0000 3932350 1582152000.50 151.5019 60.0024 32.0000 1.9909 1.9962 418.4686 419.8246 0.2030 -1.0000 -1.0000 3932413 1582152000.60 151.5019 60.0024 32.0000 1.9903 1.9956 418.5129 419.8681 0.2029 -1.0000 -1.0000 3932491 1582152000.70 151.5019 60.0024 32.0000 1.9898 1.9951 418.5422 419.9051 0.2064 -1.0000 -1.0000 3932553 1582152000.80 151.5019 60.0024 32.0000 1.9896 1.9951 418.6218 420.0616 0.2197 -1.0000 -1.0000 3932616 1582152000.90 151.5019 60.0024 32.0000 1.9898 1.9956 418.4618 419.9546 0.2233 -1.0000 -1.0000 3932679 1582152001.00 151.5019 60.0024 32.0000 1.9894 1.9951 418.5717 420.0118 0.2125 -1.0000 -1.0000 3932741 1582152001.10 151.5019 60.0024 32.0000 1.9892 1.9947 418.6943 420.0790 0.2066 -1.0000 -1.0000 3932803 1582152001.20 151.5236 60.0024 32.0000 1.9893 1.9947 418.6257 419.9961 0.2050 -1.0000 -1.0000 3932882 1582152001.30 151.5327 60.0024 32.0000 1.9892 1.9946 418.5202 419.8866 0.2043 -1.0000 -1.0000 3932944 1582152001.40 151.5327 60.0024 32.0000 1.9893 1.9946 418.4211 419.7842 0.2041 -1.0000 -1.0000 3933272 1582152001.50 151.5327 60.0024 32.0000 1.9892 1.9945 418.7244 420.0866 0.2039 -1.0000 -1.0000 3933350 1582152001.60 151.5327 60.0024 32.0000 1.9891 1.9944 418.7037 420.0651 0.2037 -1.0000 -1.0000 3933413 1582152001.70 151.5327 60.0024 32.0000 1.9892 1.9945 418.6207 419.9801 0.2035 -1.0000 -1.0000 3933475 1582152001.80 151.4478 60.0024 32.0000 1.9899 1.9952 418.4521 419.8109 0.2035 -1.0000 -1.0000 3933538 1582152001.90 151.4053 60.0024 32.0000 1.9894 1.9947 418.6118 419.9714 0.2036 -1.0000 -1.0000 3933632 1582152002.00 151.4053 60.0024 32.0000 1.9893 1.9946 418.7101 420.0684 0.2033 -1.0000 -1.0000 3933694 1582152002.10 151.4053 60.0024 32.0000 1.9896 1.9949 418.6422 420.0005 0.2033 -1.0000 -1.0000 3933772 1582152002.20 151.4053 60.0024 32.0000 1.9905 1.9958 418.4356 419.7925 0.2032 -1.0000 -1.0000 3933835 1582152002.30 151.4053 60.0024 32.0000 1.9896 1.9949 418.5342 419.8903 0.2031 -1.0000 -1.0000 3933897 1582152002.40 151.4053 60.0024 32.0000 1.9890 1.9943 418.7220 420.0762 0.2028 -1.0000 -1.0000 3933976 1582152002.50 151.4053 60.0024 32.0000 1.9894 1.9947 418.6628 420.0174 0.2029 -1.0000 -1.0000 3934038 1582152002.60 151.4053 60.0024 32.0000 1.9905 1.9958 418.5458 419.9003 0.2028 -1.0000 -1.0000 3934100 1582152002.70 151.4053 60.0024 32.0000 1.9904 1.9957 418.5022 419.8566 0.2028 -1.0000 -1.0000 3934163 1582152002.80 151.4053 60.0024 32.0000 1.9892 1.9945 418.6889 420.0429 0.2028 -1.0000 -1.0000 3934225 1582152002.90 151.4078 60.0024 32.0000 1.9897 1.9950 418.5818 419.9371 0.2030 -1.0000 -1.0000 3934303 1582152003.00 151.4197 60.0024 32.0000 1.9906 1.9959 418.4742 419.8317 0.2034 -1.0000 -1.0000 3934366 1582152003.10 151.4197 60.0024 32.0000 1.9900 1.9953 418.5788 419.9369 0.2034 -1.0000 -1.0000 3934428 1582152003.20 151.4197 60.0024 32.0000 1.9893 1.9947 418.6418 420.0003 0.2034 -1.0000 -1.0000 3934507 1582152003.30 151.4197 60.0024 32.0000 1.9900 1.9953 418.5942 419.9532 0.2035 -1.0000 -1.0000 3934569 1582152003.40 151.4197 60.0024 32.0000 1.9907 1.9960 418.4004 419.7574 0.2032 -1.0000 -1.0000 3935350 1582152003.50 151.4197 60.0024 32.0000 1.9905 1.9958 418.5764 419.9334 0.2031 -1.0000 -1.0000 3935428 1582152003.60 151.4197 60.0024 32.0000 1.9894 1.9947 418.6298 419.9861 0.2029 -1.0000 -1.0000 3935491 1582152003.70 151.4450 60.0024 32.0000 1.9896 1.9949 418.6233 419.9803 0.2032 -1.0000 -1.0000 3935553 1582152003.80 151.4450 60.0024 32.0000 1.9903 1.9956 418.4356 419.7931 0.2034 -1.0000 -1.0000 3935616 1582152003.90 151.4450 60.0024 32.0000 1.9912 1.9965 418.4792 419.8368 0.2032 -1.0000 -1.0000 3935678 1582152004.00 151.4450 60.0024 32.0000 1.9904 1.9957 418.5371 419.8923 0.2029 -1.0000 -1.0000 3935741 1582152004.10 151.4450 60.0024 32.0000 1.9891 1.9943 418.6807 420.0355 0.2028 -1.0000 -1.0000 3935819 1582152004.20 151.5113 60.0024 32.0000 1.9900 1.9953 418.5234 419.8785 0.2029 -1.0000 -1.0000 3935882 1582152004.30 151.6252 60.0024 32.0000 1.9912 1.9965 418.5299 419.8864 0.2033 -1.0000 -1.0000 3935944 1582152004.40 151.6252 60.0024 32.0000 1.9904 1.9957 418.5781 419.9354 0.2032 -1.0000 -1.0000 3936022 1582152004.50 151.6252 60.0024 32.0000 1.9907 1.9960 418.5637 419.9213 0.2034 -1.0000 -1.0000 3936085 1582152004.60 151.6252 60.0024 32.0000 1.9907 1.9960 418.5397 419.8984 0.2034 -1.0000 -1.0000 3936147 1582152004.70 151.6252 60.0024 32.0000 1.9905 1.9958 418.5150 419.8716 0.2031 -1.0000 -1.0000 3936210 1582152004.80 151.5988 60.0023 32.0000 1.9895 1.9948 418.5834 419.9388 0.2029 -1.0000 -1.0000 3936272 1582152004.90 151.4692 60.0016 32.0000 1.9899 1.9952 418.5495 419.9037 0.2029 -1.0000 -1.0000 3936350 1582152005.00 151.4692 60.0016 32.0000 1.9907 1.9960 418.5096 419.8659 0.2030 -1.0000 -1.0000 3936679 1582152005.10 151.4692 60.0016 32.0000 1.9904 1.9957 418.6070 419.9627 0.2030 -1.0000 -1.0000 3936741 1582152005.20 151.4692 60.0016 32.0000 1.9900 1.9953 418.7307 420.0881 0.2031 -1.0000 -1.0000 3936819 1582152005.30 151.4692 60.0016 32.0000 1.9907 1.9960 418.6145 419.9713 0.2033 -1.0000 -1.0000 3936882 1582152005.40 151.4692 60.0016 32.0000 1.9907 1.9961 418.4946 419.8717 0.2076 -1.0000 -1.0000 3936944 1582152005.50 151.4692 60.0016 32.0000 1.9903 1.9962 418.3622 419.9279 0.2463 -1.0000 -1.0000 3937007 1582152005.60 151.4692 60.0016 32.0000 1.9881 1.9953 418.1313 419.9880 0.2818 -1.0000 -1.0000 3937069 1582152005.70 151.4692 60.0016 32.0000 1.9893 1.9968 418.2075 420.0569 0.2653 -1.0000 -1.0000 3937132 1582152005.80 151.4692 60.0016 32.0000 1.9897 1.9962 418.3129 419.9091 0.2312 -1.0000 -1.0000 3937210 1582152005.90 151.4692 60.0016 32.0000 1.9900 1.9958 418.4761 419.9313 0.2161 -1.0000 -1.0000 3937272 1582152006.00 151.4707 60.0016 32.0000 1.9900 1.9956 418.6156 420.0280 0.2103 -1.0000 -1.0000 3937866 1582152006.10 151.4707 60.0016 32.0000 1.9902 1.9956 418.5622 419.9514 0.2075 -1.0000 -1.0000 3937928 1582152006.20 151.4707 60.0016 32.0000 1.9908 1.9962 418.4157 419.7938 0.2062 -1.0000 -1.0000 3937991 1582152006.30 151.4707 60.0016 32.0000 1.9905 1.9959 418.5152 419.8877 0.2055 -1.0000 -1.0000 3938053 1582152006.40 151.4707 60.0016 32.0000 1.9887 1.9941 418.6032 419.9732 0.2050 -1.0000 -1.0000 3938132 1582152006.50 151.4707 60.0016 32.0000 1.9904 1.9957 418.5141 419.8817 0.2048 -1.0000 -1.0000 3938194 1582152006.60 151.4707 60.0016 32.0000 1.9906 1.9960 418.5012 419.8662 0.2044 -1.0000 -1.0000 3938272 1582152006.70 151.4845 60.0016 32.0000 1.9900 1.9953 418.5300 419.8944 0.2043 -1.0000 -1.0000 3938335 1582152006.80 151.4845 60.0016 32.0000 1.9898 1.9951 418.5848 419.9483 0.2042 -1.0000 -1.0000 3938397 1582152006.90 151.4845 60.0016 32.0000 1.9900 1.9953 418.4885 419.8516 0.2041 -1.0000 -1.0000 3938460 1582152007.00 151.4845 60.0016 32.0000 1.9907 1.9961 418.4377 419.8007 0.2040 -1.0000 -1.0000 3938850 1582152007.10 151.4845 60.0016 32.0000 1.9890 1.9943 418.5528 419.9132 0.2037 -1.0000 -1.0000 3938913 1582152007.20 151.4845 60.0016 32.0000 1.9890 1.9943 418.5859 419.9457 0.2036 -1.0000 -1.0000 3938976 1582152007.30 151.4638 60.0016 32.0000 1.9906 1.9959 418.4992 419.8585 0.2036 -1.0000 -1.0000 3939038 1582152007.40 151.4238 60.0016 32.0000 1.9903 1.9956 418.4920 419.8509 0.2035 -1.0000 -1.0000 3939116 1582152007.50 151.4238 60.0016 32.0000 1.9902 1.9955 418.4581 419.8174 0.2037 -1.0000 -1.0000 3939241 1582152007.60 151.4238 60.0016 32.0000 1.9899 1.9952 418.6077 419.9688 0.2038 -1.0000 -1.0000 3939303 1582152007.70 151.4238 60.0016 32.0000 1.9901 1.9954 418.5868 419.9482 0.2039 -1.0000 -1.0000 3939366 1582152007.80 151.4238 60.0016 32.0000 1.9908 1.9961 418.4860 419.8476 0.2039 -1.0000 -1.0000 3939444 1582152007.90 151.4238 60.0016 32.0000 1.9913 1.9966 418.6563 420.0173 0.2037 -1.0000 -1.0000 3939507 1582152008.00 151.4238 60.0016 32.0000 1.9905 1.9958 418.5416 419.9030 0.2039 -1.0000 -1.0000 3939585 1582152008.10 151.4238 60.0016 32.0000 1.9908 1.9961 418.3602 419.7205 0.2038 -1.0000 -1.0000 3939647 1582152008.20 151.4238 60.0016 32.0000 1.9900 1.9953 418.4901 419.8532 0.2043 -1.0000 -1.0000 3939710 1582152008.30 151.4238 60.0016 32.0000 1.9894 1.9948 418.5904 419.9553 0.2042 -1.0000 -1.0000 3939772 1582152008.40 151.4238 60.0016 32.0000 1.9902 1.9955 418.5765 419.9400 0.2041 -1.0000 -1.0000 3939850 1582152008.50 151.4238 60.0016 32.0000 1.9905 1.9958 418.5571 419.9178 0.2037 -1.0000 -1.0000 3939913 1582152008.60 151.5716 60.0016 32.0000 1.9906 1.9959 418.3363 419.6956 0.2037 -1.0000 -1.0000 3939991 1582152008.70 151.5716 60.0016 32.0000 1.9905 1.9958 418.5422 419.9015 0.2035 -1.0000 -1.0000 3940053 1582152008.80 151.5716 60.0016 32.0000 1.9896 1.9949 418.6381 419.9977 0.2036 -1.0000 -1.0000 3940116 1582152008.90 151.5716 60.0016 32.0000 1.9893 1.9946 418.7190 420.0790 0.2036 -1.0000 -1.0000 3940178 1582152009.00 151.5716 60.0016 32.0000 1.9894 1.9947 418.6714 420.0327 0.2038 -1.0000 -1.0000 3940288 1582152009.10 151.5716 60.0016 32.0000 1.9907 1.9960 418.5244 419.8848 0.2037 -1.0000 -1.0000 3940538 1582152009.20 151.5716 60.0016 32.0000 1.9898 1.9951 418.5829 419.9424 0.2035 -1.0000 -1.0000 3940600 1582152009.30 151.5716 60.0016 32.0000 1.9893 1.9946 418.6183 419.9754 0.2032 -1.0000 -1.0000 3940663 1582152009.40 151.5716 60.0016 32.0000 1.9897 1.9950 418.6387 419.9961 0.2033 -1.0000 -1.0000 3940725 1582152009.50 151.5716 60.0016 32.0000 1.9909 1.9962 418.5264 419.8850 0.2035 -1.0000 -1.0000 3940803 1582152009.60 151.5716 60.0016 32.0000 1.9906 1.9959 418.4804 419.8384 0.2034 -1.0000 -1.0000 3941132 1582152009.70 151.5716 60.0016 32.0000 1.9902 1.9955 418.6678 420.0288 0.2037 -1.0000 -1.0000 3941194 1582152009.80 151.5263 60.0028 32.0000 1.9902 1.9955 418.5527 419.9118 0.2034 -1.0000 -1.0000 3941272 1582152009.90 151.5263 60.0028 32.0000 1.9909 1.9962 418.4655 419.8232 0.2033 -1.0000 -1.0000 3941335 1582152010.00 151.5263 60.0028 32.0000 1.9901 1.9954 418.5311 419.8904 0.2035 -1.0000 -1.0000 3941397 1582152010.10 151.5263 60.0028 32.0000 1.9899 1.9952 418.5814 419.9398 0.2034 -1.0000 -1.0000 3941460 1582152010.20 151.5263 60.0028 32.0000 1.9899 1.9952 418.6530 420.0102 0.2031 -1.0000 -1.0000 3941522 1582152010.30 151.5263 60.0028 32.0000 1.9901 1.9954 418.5624 419.9198 0.2033 -1.0000 -1.0000 3941585 1582152010.40 151.5263 60.0028 32.0000 1.9890 1.9943 418.5967 419.9533 0.2032 -1.0000 -1.0000 3941663 1582152010.50 151.4479 60.0028 32.0000 1.9900 1.9953 418.5477 419.9056 0.2034 -1.0000 -1.0000 3941725 1582152010.60 151.4479 60.0028 32.0000 1.9894 1.9947 418.4857 419.8445 0.2035 -1.0000 -1.0000 3941803 1582152010.70 151.4479 60.0028 32.0000 1.9897 1.9950 418.5335 419.8926 0.2035 -1.0000 -1.0000 3941866 1582152010.80 151.4479 60.0028 32.0000 1.9894 1.9947 418.6454 420.0045 0.2035 -1.0000 -1.0000 3941928 1582152010.90 151.4479 60.0028 32.0000 1.9894 1.9948 418.5581 419.9177 0.2036 -1.0000 -1.0000 3941991 1582152011.00 151.4061 60.0028 32.0000 1.9901 1.9955 418.4914 419.8508 0.2036 -1.0000 -1.0000 3942053 1582152011.10 151.4061 60.0028 32.0000 1.9896 1.9949 418.4817 419.8405 0.2035 -1.0000 -1.0000 3942335 1582152011.20 151.4061 60.0028 32.0000 1.9894 1.9947 418.6508 420.0095 0.2035 -1.0000 -1.0000 3942413 1582152011.30 151.4061 60.0028 32.0000 1.9895 1.9949 418.6409 420.0001 0.2034 -1.0000 -1.0000 3942491 1582152011.40 151.4061 60.0028 32.0000 1.9902 1.9955 418.5132 419.8713 0.2034 -1.0000 -1.0000 3942553 1582152011.50 151.4061 60.0028 32.0000 1.9903 1.9956 418.6243 419.9823 0.2034 -1.0000 -1.0000 3942632 1582152011.60 151.4875 60.0028 32.0000 1.9898 1.9951 418.7308 420.0907 0.2035 -1.0000 -1.0000 3942803 1582152011.70 151.4875 60.0028 32.0000 1.9904 1.9957 418.5183 419.8775 0.2036 -1.0000 -1.0000 3942866 1582152011.80 151.4875 60.0028 32.0000 1.9897 1.9950 418.4123 419.7714 0.2035 -1.0000 -1.0000 3942944 1582152011.90 151.4875 60.0028 32.0000 1.9896 1.9949 418.6020 419.9599 0.2034 -1.0000 -1.0000 3943007 1582152012.00 151.4875 60.0028 32.0000 1.9899 1.9952 418.5997 419.9597 0.2036 -1.0000 -1.0000 3943069 1582152012.10 151.4868 60.0028 32.0000 1.9907 1.9960 418.4509 419.8099 0.2036 -1.0000 -1.0000 3943147 1582152012.20 151.4868 60.0028 32.0000 1.9902 1.9955 418.4772 419.8366 0.2036 -1.0000 -1.0000 3943366 1582152012.30 151.4868 60.0028 32.0000 1.9898 1.9951 418.5885 419.9489 0.2038 -1.0000 -1.0000 3943428 1582152012.40 151.4868 60.0028 32.0000 1.9895 1.9948 418.6987 420.0607 0.2039 -1.0000 -1.0000 3943507 1582152012.50 151.4868 60.0028 32.0000 1.9897 1.9951 418.5015 419.8621 0.2037 -1.0000 -1.0000 3943569 1582152012.60 151.4868 60.0028 32.0000 1.9908 1.9961 418.3757 419.7349 0.2036 -1.0000 -1.0000 3943632 1582152012.70 151.4868 60.0028 32.0000 1.9896 1.9949 418.7295 420.0892 0.2035 -1.0000 -1.0000 3944007 1582152012.80 151.4868 60.0028 32.0000 1.9895 1.9948 418.5328 419.8917 0.2035 -1.0000 -1.0000 3944069 1582152012.90 151.4868 60.0028 32.0000 1.9894 1.9947 418.3611 419.7196 0.2036 -1.0000 -1.0000 3944147 1582152013.00 151.4457 60.0028 32.0000 1.9894 1.9948 418.4930 419.8521 0.2037 -1.0000 -1.0000 3944210 1582152013.10 151.4267 60.0028 32.0000 1.9894 1.9947 418.5698 419.9294 0.2036 -1.0000 -1.0000 3944272 1582152013.20 151.4267 60.0028 32.0000 1.9897 1.9950 418.5424 419.9007 0.2033 -1.0000 -1.0000 3944616 1582152013.30 151.4267 60.0028 32.0000 1.9894 1.9947 418.4787 419.8366 0.2035 -1.0000 -1.0000 3944678 1582152013.40 151.4267 60.0028 32.0000 1.9897 1.9950 418.4072 419.7657 0.2035 -1.0000 -1.0000 3944725 1582152013.50 151.4267 60.0028 32.0000 1.9898 1.9951 418.5395 419.8978 0.2034 -1.0000 -1.0000 3944803 1582152013.60 151.4267 60.0028 32.0000 1.9891 1.9944 418.7060 420.0641 0.2034 -1.0000 -1.0000 3944866 1582152013.70 151.4036 60.0028 32.0000 1.9893 1.9946 418.6833 420.0432 0.2036 -1.0000 -1.0000 3945038 1582152013.80 151.3988 60.0028 32.0000 1.9897 1.9950 418.5325 419.8922 0.2036 -1.0000 -1.0000 3945116 1582152013.90 151.3894 60.0028 32.0000 1.9897 1.9950 418.5380 419.8964 0.2034 -1.0000 -1.0000 3945179 1582152014.00 151.3844 60.0028 32.0000 1.9890 1.9943 418.6557 420.0132 0.2033 -1.0000 -1.0000 3945241 1582152014.10 151.3844 60.0028 32.0000 1.9908 1.9961 418.5634 419.9223 0.2035 -1.0000 -1.0000 3945319 1582152014.20 151.3844 60.0028 32.0000 1.9906 1.9959 418.4789 419.8385 0.2037 -1.0000 -1.0000 3945538 1582152014.30 151.5601 60.0028 32.0000 1.9900 1.9953 418.7409 420.1016 0.2036 -1.0000 -1.0000 3945600 1582152014.40 151.5601 60.0028 32.0000 1.9897 1.9951 418.6536 420.0130 0.2035 -1.0000 -1.0000 3945678 1582152014.50 151.5601 60.0028 32.0000 1.9910 1.9963 418.5403 419.9006 0.2038 -1.0000 -1.0000 3945741 1582152014.60 151.5601 60.0028 32.0000 1.9915 1.9968 418.4158 419.7757 0.2037 -1.0000 -1.0000 3945803 1582152014.70 151.5601 60.0028 32.0000 1.9900 1.9953 418.7017 420.0628 0.2037 -1.0000 -1.0000 3946038 1582152014.80 151.5556 60.0023 32.0000 1.9894 1.9947 418.6187 419.9788 0.2036 -1.0000 -1.0000 3946100 1582152014.90 151.5544 60.0022 32.0000 1.9892 1.9945 418.5067 419.8658 0.2036 -1.0000 -1.0000 3946178 1582152015.00 151.5544 60.0022 32.0000 1.9898 1.9951 418.5321 419.8934 0.2039 -1.0000 -1.0000 3946241 1582152015.10 151.5544 60.0022 32.0000 1.9889 1.9942 418.6120 419.9750 0.2042 -1.0000 -1.0000 3946303 1582152015.20 151.5544 60.0022 32.0000 1.9901 1.9954 418.6160 419.9796 0.2041 -1.0000 -1.0000 3946382 1582152015.30 151.5554 60.0022 32.0000 1.9902 1.9955 418.5215 419.8823 0.2037 -1.0000 -1.0000 3946444 1582152015.40 151.5608 60.0022 32.0000 1.9899 1.9952 418.5035 419.8628 0.2036 -1.0000 -1.0000 3946507 1582152015.50 151.5608 60.0022 32.0000 1.9898 1.9951 418.5644 419.9244 0.2036 -1.0000 -1.0000 3946585 1582152015.60 151.5608 60.0022 32.0000 1.9900 1.9953 418.6355 419.9954 0.2036 -1.0000 -1.0000 3946647 1582152015.70 151.5608 60.0022 32.0000 1.9905 1.9958 418.4750 419.8361 0.2038 -1.0000 -1.0000 3946710 1582152015.80 151.5608 60.0022 32.0000 1.9902 1.9956 418.3847 419.7450 0.2038 -1.0000 -1.0000 3946788 1582152015.90 151.4872 60.0022 32.0000 1.9894 1.9947 418.5235 419.8844 0.2038 -1.0000 -1.0000 3946850 1582152016.00 151.4872 60.0022 32.0000 1.9894 1.9947 418.7223 420.0892 0.2060 -1.0000 -1.0000 3946913 1582152016.10 151.4872 60.0022 32.0000 1.9892 1.9947 418.5803 419.9949 0.2147 -1.0000 -1.0000 3946976 1582152016.20 151.4872 60.0022 32.0000 1.9903 1.9960 418.4643 419.9203 0.2174 -1.0000 -1.0000 3947038 1582152016.30 151.4872 60.0022 32.0000 1.9894 1.9950 418.5562 419.9856 0.2133 -1.0000 -1.0000 3947600 1582152016.40 151.4421 60.0022 32.0000 1.9892 1.9949 418.6755 420.1206 0.2202 -1.0000 -1.0000 3947663 1582152016.50 151.4104 60.0022 32.0000 1.9900 1.9958 418.4866 419.9668 0.2248 -1.0000 -1.0000 3947725 1582152016.60 151.3715 60.0022 32.0000 1.9896 1.9954 418.4125 419.8722 0.2155 -1.0000 -1.0000 3947803 1582152016.70 151.3695 60.0022 32.0000 1.9893 1.9948 418.5754 419.9771 0.2089 -1.0000 -1.0000 3947866 1582152016.80 151.3695 60.0022 32.0000 1.9893 1.9947 418.7326 420.1123 0.2060 -1.0000 -1.0000 3947928 1582152016.90 151.3695 60.0022 32.0000 1.9899 1.9953 418.5384 419.9085 0.2050 -1.0000 -1.0000 3948007 1582152017.00 151.3695 60.0022 32.0000 1.9906 1.9960 418.4615 419.8288 0.2047 -1.0000 -1.0000 3948069 1582152017.10 151.3695 60.0022 32.0000 1.9904 1.9957 418.5648 419.9299 0.2044 -1.0000 -1.0000 3948132 1582152017.20 151.3695 60.0022 32.0000 1.9896 1.9949 418.7134 420.0778 0.2042 -1.0000 -1.0000 3948210 1582152017.30 151.3695 60.0022 32.0000 1.9905 1.9958 418.5269 419.8895 0.2040 -1.0000 -1.0000 3948507 1582152017.40 151.3695 60.0022 32.0000 1.9912 1.9965 418.5062 419.8663 0.2037 -1.0000 -1.0000 3948569 1582152017.50 151.5576 60.0022 32.0000 1.9906 1.9959 418.6007 419.9625 0.2039 -1.0000 -1.0000 3948647 1582152017.60 151.7105 60.0022 32.0000 1.9906 1.9959 418.7795 420.1425 0.2040 -1.0000 -1.0000 3948710 1582152017.70 151.7105 60.0022 32.0000 1.9909 1.9963 418.6055 419.9673 0.2039 -1.0000 -1.0000 3948772 1582152017.80 151.7105 60.0022 32.0000 1.9912 1.9965 418.5218 419.8856 0.2041 -1.0000 -1.0000 3948882 1582152017.90 151.7105 60.0022 32.0000 1.9919 1.9972 418.5069 419.8689 0.2040 -1.0000 -1.0000 3948944 1582152018.00 151.7105 60.0022 32.0000 1.9911 1.9964 418.6736 420.0347 0.2037 -1.0000 -1.0000 3949007 1582152018.10 151.6372 60.0022 32.0000 1.9910 1.9963 418.8097 420.1703 0.2037 -1.0000 -1.0000 3949085 1582152018.20 151.6372 60.0022 32.0000 1.9903 1.9956 418.6590 420.0210 0.2039 -1.0000 -1.0000 3949147 1582152018.30 151.6372 60.0022 32.0000 1.9906 1.9959 418.5551 419.9161 0.2038 -1.0000 -1.0000 3949585 1582152018.40 151.6372 60.0022 32.0000 1.9915 1.9968 418.6182 419.9799 0.2039 -1.0000 -1.0000 3949647 1582152018.50 151.6372 60.0022 32.0000 1.9907 1.9960 418.6561 420.0184 0.2040 -1.0000 -1.0000 3949710 1582152018.60 151.6372 60.0022 32.0000 1.9911 1.9964 418.5497 419.9101 0.2036 -1.0000 -1.0000 3949788 1582152018.70 151.6372 60.0022 32.0000 1.9915 1.9968 418.4934 419.8525 0.2036 -1.0000 -1.0000 3949850 1582152018.80 151.6372 60.0022 32.0000 1.9903 1.9956 418.6042 419.9636 0.2036 -1.0000 -1.0000 3950038 1582152018.90 151.6372 60.0022 32.0000 1.9906 1.9959 418.7104 420.0705 0.2036 -1.0000 -1.0000 3950116 1582152019.00 151.6372 60.0022 32.0000 1.9906 1.9959 418.5993 419.9582 0.2034 -1.0000 -1.0000 3950163 1582152019.10 151.6372 60.0022 32.0000 1.9908 1.9962 418.4469 419.8054 0.2035 -1.0000 -1.0000 3950225 1582152019.20 151.6372 60.0022 32.0000 1.9900 1.9953 418.6437 420.0029 0.2035 -1.0000 -1.0000 3950303 1582152019.30 151.5177 60.0022 32.0000 1.9899 1.9952 418.6542 420.0131 0.2034 -1.0000 -1.0000 3950366 1582152019.40 151.5177 60.0022 32.0000 1.9901 1.9954 418.6853 420.0430 0.2033 -1.0000 -1.0000 3950522 1582152019.50 151.5177 60.0022 32.0000 1.9911 1.9964 418.4985 419.8564 0.2035 -1.0000 -1.0000 3950600 1582152019.60 151.5177 60.0022 32.0000 1.9902 1.9956 418.5553 419.9142 0.2034 -1.0000 -1.0000 3950663 1582152019.70 151.4321 60.0022 32.0000 1.9896 1.9950 418.7052 420.0634 0.2033 -1.0000 -1.0000 3950725 1582152019.80 151.4863 60.0029 32.0000 1.9898 1.9951 418.5409 419.8995 0.2034 -1.0000 -1.0000 3950788 1582152019.90 151.4863 60.0029 32.0000 1.9906 1.9959 418.4716 419.8292 0.2033 -1.0000 -1.0000 3951022 1582152020.00 151.4863 60.0029 32.0000 1.9907 1.9960 418.6134 419.9725 0.2036 -1.0000 -1.0000 3951085 1582152020.10 151.4863 60.0029 32.0000 1.9903 1.9956 418.6814 420.0425 0.2038 -1.0000 -1.0000 3951163 1582152020.20 151.4863 60.0029 32.0000 1.9899 1.9952 418.6028 419.9673 0.2057 -1.0000 -1.0000 3951225 1582152020.30 151.4863 60.0029 32.0000 1.9895 1.9949 418.3918 419.8298 0.2207 -1.0000 -1.0000 3951288 1582152020.40 151.5562 60.0029 32.0000 1.9893 1.9953 418.3165 419.9165 0.2447 -1.0000 -1.0000 3951522 1582152020.50 151.5562 60.0029 32.0000 1.9897 1.9960 418.4994 420.0975 0.2341 -1.0000 -1.0000 3951585 1582152020.60 151.5562 60.0029 32.0000 1.9891 1.9950 418.5747 420.0448 0.2168 -1.0000 -1.0000 3951647 1582152020.70 151.5562 60.0029 32.0000 1.9902 1.9957 418.4983 419.9030 0.2090 -1.0000 -1.0000 3951710 1582152020.80 151.5562 60.0029 32.0000 1.9902 1.9957 418.5565 419.9394 0.2064 -1.0000 -1.0000 3951772 1582152020.90 151.5562 60.0029 32.0000 1.9897 1.9951 418.6615 420.0347 0.2055 -1.0000 -1.0000 3952319 1582152021.00 151.5562 60.0029 32.0000 1.9897 1.9951 418.6288 419.9990 0.2050 -1.0000 -1.0000 3952382 1582152021.10 151.5562 60.0029 32.0000 1.9903 1.9957 418.5558 419.9227 0.2046 -1.0000 -1.0000 3952444 1582152021.20 151.5562 60.0029 32.0000 1.9904 1.9957 418.5274 419.8918 0.2042 -1.0000 -1.0000 3952522 1582152021.30 151.5562 60.0029 32.0000 1.9896 1.9949 418.5872 419.9487 0.2038 -1.0000 -1.0000 3952585 1582152021.40 151.5562 60.0029 32.0000 1.9891 1.9945 418.6691 420.0307 0.2039 -1.0000 -1.0000 3952772 1582152021.50 151.5311 60.0029 32.0000 1.9903 1.9956 418.6080 419.9686 0.2037 -1.0000 -1.0000 3952850 1582152021.60 151.5311 60.0029 32.0000 1.9908 1.9961 418.4846 419.8434 0.2035 -1.0000 -1.0000 3952897 1582152021.70 151.5311 60.0029 32.0000 1.9906 1.9959 418.5802 419.9387 0.2034 -1.0000 -1.0000 3952976 1582152021.80 151.5311 60.0029 32.0000 1.9894 1.9947 418.6975 420.0572 0.2035 -1.0000 -1.0000 3953038 1582152021.90 151.5311 60.0029 32.0000 1.9896 1.9949 418.6413 420.0005 0.2036 -1.0000 -1.0000 3953272 1582152022.00 151.5301 60.0029 32.0000 1.9902 1.9955 418.4220 419.7826 0.2040 -1.0000 -1.0000 3953335 1582152022.10 151.5198 60.0029 32.0000 1.9904 1.9957 418.4933 419.8541 0.2037 -1.0000 -1.0000 3953397 1582152022.20 151.5198 60.0029 32.0000 1.9898 1.9951 418.6433 420.0025 0.2035 -1.0000 -1.0000 3953460 1582152022.30 151.5198 60.0029 32.0000 1.9896 1.9949 418.6395 419.9984 0.2035 -1.0000 -1.0000 3953522 1582152022.40 151.5198 60.0029 32.0000 1.9907 1.9960 418.5238 419.8833 0.2036 -1.0000 -1.0000 3953600 1582152022.50 151.5198 60.0029 32.0000 1.9908 1.9961 418.5681 419.9264 0.2035 -1.0000 -1.0000 3953663 1582152022.60 151.4705 60.0029 32.0000 1.9905 1.9958 418.5277 419.8879 0.2037 -1.0000 -1.0000 3953741 1582152022.70 151.4705 60.0029 32.0000 1.9894 1.9948 418.6392 420.0002 0.2038 -1.0000 -1.0000 3953803 1582152022.80 151.4705 60.0029 32.0000 1.9900 1.9954 418.6296 419.9983 0.2053 -1.0000 -1.0000 3953866 1582152022.90 151.4705 60.0029 32.0000 1.9902 1.9955 418.5513 419.9272 0.2057 -1.0000 -1.0000 3953928 1582152023.00 151.4705 60.0029 32.0000 1.9905 1.9958 418.4804 419.8497 0.2050 -1.0000 -1.0000 3954569 1582152023.10 151.4853 60.0029 32.0000 1.9901 1.9955 418.6619 420.0287 0.2045 -1.0000 -1.0000 3954632 1582152023.20 151.5125 60.0029 32.0000 1.9898 1.9951 418.6809 420.0461 0.2042 -1.0000 -1.0000 3954710 1582152023.30 151.5125 60.0029 32.0000 1.9910 1.9964 418.5534 419.9146 0.2037 -1.0000 -1.0000 3954772 1582152023.40 151.5125 60.0029 32.0000 1.9908 1.9961 418.5099 419.8696 0.2036 -1.0000 -1.0000 3954835 1582152023.50 151.5125 60.0029 32.0000 1.9901 1.9954 418.7165 420.0782 0.2039 -1.0000 -1.0000 3954913 1582152023.60 151.5125 60.0029 32.0000 1.9903 1.9956 418.7268 420.0886 0.2039 -1.0000 -1.0000 3954976 1582152023.70 151.5125 60.0029 32.0000 1.9908 1.9961 418.4306 419.7918 0.2039 -1.0000 -1.0000 3955053 1582152023.80 151.5125 60.0029 32.0000 1.9900 1.9954 418.5305 419.8920 0.2039 -1.0000 -1.0000 3955132 1582152023.90 151.5125 60.0029 32.0000 1.9900 1.9953 418.5917 419.9504 0.2036 -1.0000 -1.0000 3955194 1582152024.00 151.5125 60.0029 32.0000 1.9908 1.9961 418.6195 419.9823 0.2040 -1.0000 -1.0000 3955288 1582152024.10 151.5125 60.0029 32.0000 1.9906 1.9960 418.4486 419.8089 0.2036 -1.0000 -1.0000 3955366 1582152024.20 151.5125 60.0029 32.0000 1.9904 1.9957 418.4677 419.8284 0.2039 -1.0000 -1.0000 3955428 1582152024.30 151.5170 60.0029 32.0000 1.9896 1.9950 418.7024 420.0663 0.2043 -1.0000 -1.0000 3955491 1582152024.40 151.5363 60.0029 32.0000 1.9904 1.9957 418.5724 419.9385 0.2046 -1.0000 -1.0000 3955553 1582152024.50 151.5363 60.0029 32.0000 1.9912 1.9965 418.3858 419.7525 0.2048 -1.0000 -1.0000 3955835 1582152024.60 151.5445 60.0028 32.0000 1.9899 1.9952 418.5025 419.8682 0.2045 -1.0000 -1.0000 3955913 1582152024.70 151.4789 60.0028 32.0000 1.9897 1.9950 418.6371 420.0011 0.2041 -1.0000 -1.0000 3955975 1582152024.80 151.4789 60.0028 32.0000 1.9900 1.9953 418.6081 419.9717 0.2043 -1.0000 -1.0000 3956038 1582152024.90 151.4789 60.0028 32.0000 1.9904 1.9957 418.4256 419.7909 0.2045 -1.0000 -1.0000 3956116 1582152025.00 151.4789 60.0028 32.0000 1.9897 1.9951 418.4792 419.8438 0.2043 -1.0000 -1.0000 3956288 1582152025.10 151.4789 60.0028 32.0000 1.9894 1.9947 418.7017 420.0665 0.2043 -1.0000 -1.0000 3956350 1582152025.20 151.4789 60.0028 32.0000 1.9890 1.9943 418.6243 419.9881 0.2042 -1.0000 -1.0000 3956444 1582152025.30 151.4789 60.0028 32.0000 1.9899 1.9952 418.5083 419.8721 0.2041 -1.0000 -1.0000 3956507 1582152025.40 151.4913 60.0028 32.0000 1.9910 1.9963 418.4888 419.8516 0.2042 -1.0000 -1.0000 3956569 1582152025.50 151.4992 60.0028 32.0000 1.9896 1.9949 418.6032 419.9665 0.2041 -1.0000 -1.0000 3956803 1582152025.60 151.4992 60.0028 32.0000 1.9898 1.9951 418.7276 420.0898 0.2039 -1.0000 -1.0000 3956866 1582152025.70 151.4992 60.0028 32.0000 1.9903 1.9956 418.6795 420.0409 0.2038 -1.0000 -1.0000 3956928 1582152025.80 151.4992 60.0028 32.0000 1.9912 1.9965 418.5350 419.8954 0.2037 -1.0000 -1.0000 3957007 1582152025.90 151.4992 60.0028 32.0000 1.9904 1.9957 418.5924 419.9524 0.2036 -1.0000 -1.0000 3957069 1582152026.00 151.5123 60.0028 32.0000 1.9898 1.9951 418.6896 420.0495 0.2036 -1.0000 -1.0000 3957132 1582152026.10 151.5123 60.0028 32.0000 1.9905 1.9958 418.6719 420.0316 0.2035 -1.0000 -1.0000 3957319 1582152026.20 151.5123 60.0028 32.0000 1.9910 1.9963 418.5834 419.9433 0.2037 -1.0000 -1.0000 3957382 1582152026.30 151.5123 60.0028 32.0000 1.9905 1.9958 418.6054 419.9674 0.2041 -1.0000 -1.0000 3957444 1582152026.40 151.5123 60.0028 32.0000 1.9903 1.9956 418.7159 420.0794 0.2040 -1.0000 -1.0000 3957522 1582152026.50 151.5123 60.0028 32.0000 1.9898 1.9952 418.6526 420.0145 0.2039 -1.0000 -1.0000 3957585 1582152026.60 151.5123 60.0028 32.0000 1.9904 1.9957 418.5003 419.8641 0.2045 -1.0000 -1.0000 3958069 1582152026.70 151.5123 60.0028 32.0000 1.9897 1.9950 418.6855 420.0540 0.2049 -1.0000 -1.0000 3958132 1582152026.80 151.5123 60.0028 32.0000 1.9902 1.9956 418.7277 420.0951 0.2046 -1.0000 -1.0000 3958194 1582152026.90 151.5323 60.0028 32.0000 1.9908 1.9961 418.6162 419.9811 0.2044 -1.0000 -1.0000 3958272 1582152027.00 151.5550 60.0028 32.0000 1.9911 1.9964 418.3955 419.7642 0.2049 -1.0000 -1.0000 3958335 1582152027.10 151.5550 60.0028 32.0000 1.9897 1.9950 418.5801 419.9465 0.2045 -1.0000 -1.0000 3958522 1582152027.20 151.5550 60.0028 32.0000 1.9894 1.9948 418.7096 420.0733 0.2041 -1.0000 -1.0000 3958585 1582152027.30 151.5550 60.0028 32.0000 1.9897 1.9951 418.6326 419.9944 0.2039 -1.0000 -1.0000 3958647 1582152027.40 151.5550 60.0028 32.0000 1.9907 1.9960 418.4921 419.8527 0.2037 -1.0000 -1.0000 3958710 1582152027.50 151.5550 60.0028 32.0000 1.9907 1.9960 418.4506 419.8097 0.2035 -1.0000 -1.0000 3958788 1582152027.60 151.5218 60.0028 32.0000 1.9894 1.9947 418.5324 419.8920 0.2036 -1.0000 -1.0000 3959038 1582152027.70 151.5218 60.0028 32.0000 1.9895 1.9948 418.6173 419.9781 0.2038 -1.0000 -1.0000 3959100 1582152027.80 151.5218 60.0028 32.0000 1.9901 1.9954 418.4292 419.7914 0.2041 -1.0000 -1.0000 3959163 1582152027.90 151.5218 60.0028 32.0000 1.9899 1.9953 418.5208 419.8836 0.2041 -1.0000 -1.0000 3959241 1582152028.00 151.5218 60.0028 32.0000 1.9894 1.9948 418.7548 420.1183 0.2039 -1.0000 -1.0000 3959288 1582152028.10 151.5126 60.0028 32.0000 1.9903 1.9957 418.5685 419.9310 0.2038 -1.0000 -1.0000 3959366 1582152028.20 151.4987 60.0028 32.0000 1.9901 1.9954 418.4638 419.8258 0.2040 -1.0000 -1.0000 3959428 1582152028.30 151.4317 60.0028 32.0000 1.9904 1.9957 418.5808 419.9418 0.2038 -1.0000 -1.0000 3959491 1582152028.40 151.4317 60.0028 32.0000 1.9901 1.9954 418.6087 419.9697 0.2037 -1.0000 -1.0000 3959569 1582152028.50 151.4317 60.0028 32.0000 1.9912 1.9965 418.5593 419.9193 0.2036 -1.0000 -1.0000 3959632 1582152028.60 151.4317 60.0028 32.0000 1.9904 1.9957 418.3998 419.7590 0.2036 -1.0000 -1.0000 4000038 1582152028.70 151.4220 60.0028 32.0000 1.9906 1.9959 418.5396 419.8987 0.2035 -1.0000 -1.0000 4000100 1582152028.80 151.4220 60.0028 32.0000 1.9899 1.9952 418.6897 420.0491 0.2036 -1.0000 -1.0000 4000163 1582152028.90 151.4220 60.0028 32.0000 1.9900 1.9953 418.5438 419.9037 0.2037 -1.0000 -1.0000 4000241 1582152029.00 151.4220 60.0028 32.0000 1.9904 1.9957 418.4445 419.8044 0.2037 -1.0000 -1.0000 4000303 1582152029.10 151.4220 60.0028 32.0000 1.9907 1.9960 418.5321 419.8933 0.2038 -1.0000 -1.0000 4000897 1582152029.20 151.4220 60.0028 32.0000 1.9893 1.9946 418.5992 419.9601 0.2034 -1.0000 -1.0000 4000975 1582152029.30 151.4220 60.0028 32.0000 1.9906 1.9959 418.5459 419.9058 0.2036 -1.0000 -1.0000 4001038 1582152029.40 151.4220 60.0028 32.0000 1.9911 1.9965 418.4379 419.7971 0.2036 -1.0000 -1.0000 4001100 1582152029.50 151.4220 60.0028 32.0000 1.9907 1.9960 418.4464 419.8064 0.2038 -1.0000 -1.0000 4001178 1582152029.60 151.4220 60.0028 32.0000 1.9903 1.9956 418.6234 419.9830 0.2035 -1.0000 -1.0000 4001241 1582152029.70 151.4220 60.0028 32.0000 1.9900 1.9953 418.7363 420.0980 0.2039 -1.0000 -1.0000 4001303 1582152029.80 151.5447 60.0028 32.0000 1.9907 1.9961 418.5331 419.8953 0.2041 -1.0000 -1.0000 4001382 1582152029.90 151.6470 60.0026 32.0000 1.9899 1.9953 418.4554 419.8184 0.2041 -1.0000 -1.0000 4001444 1582152030.00 151.6611 60.0025 32.0000 1.9898 1.9952 418.5402 419.9017 0.2039 -1.0000 -1.0000 4001507 1582152030.10 151.6611 60.0025 32.0000 1.9905 1.9958 418.5490 419.9118 0.2040 -1.0000 -1.0000 4001569 1582152030.20 151.6611 60.0025 32.0000 1.9911 1.9964 418.4819 419.8426 0.2037 -1.0000 -1.0000 4001632 1582152030.30 151.6611 60.0025 32.0000 1.9913 1.9966 418.6589 420.0184 0.2034 -1.0000 -1.0000 4001694 1582152030.40 151.6611 60.0025 32.0000 1.9900 1.9953 418.7723 420.1326 0.2036 -1.0000 -1.0000 4001772 1582152030.50 151.4908 60.0025 32.0000 1.9900 1.9954 418.5499 419.9093 0.2036 -1.0000 -1.0000 4001835 1582152030.60 151.4908 60.0025 32.0000 1.9912 1.9965 418.5383 419.8974 0.2034 -1.0000 -1.0000 4001913 1582152030.70 151.4908 60.0025 32.0000 1.9906 1.9959 418.5323 419.8903 0.2034 -1.0000 -1.0000 4002038 1582152030.80 151.4908 60.0025 32.0000 1.9908 1.9961 418.7194 420.0787 0.2035 -1.0000 -1.0000 4002100 1582152030.90 151.4900 60.0025 32.0000 1.9895 1.9948 418.6071 419.9665 0.2036 -1.0000 -1.0000 4002178 1582152031.00 151.4386 60.0025 32.0000 1.9906 1.9959 418.4489 419.8085 0.2037 -1.0000 -1.0000 4002241 1582152031.10 151.4386 60.0025 32.0000 1.9908 1.9961 418.4625 419.8198 0.2032 -1.0000 -1.0000 4002303 1582152031.20 151.4386 60.0025 32.0000 1.9899 1.9952 418.6114 419.9681 0.2032 -1.0000 -1.0000 4002553 1582152031.30 151.4386 60.0025 32.0000 1.9901 1.9954 418.5364 419.8938 0.2032 -1.0000 -1.0000 4002616 1582152031.40 151.4386 60.0025 32.0000 1.9902 1.9955 418.4436 419.8003 0.2033 -1.0000 -1.0000 4002679 1582152031.50 151.4386 60.0025 32.0000 1.9898 1.9951 418.4235 419.7800 0.2031 -1.0000 -1.0000 4002741 1582152031.60 151.4386 60.0025 32.0000 1.9888 1.9941 418.6519 420.0087 0.2033 -1.0000 -1.0000 4002803 1582152031.70 151.4386 60.0025 32.0000 1.9898 1.9951 418.6768 420.0340 0.2031 -1.0000 -1.0000 4002866 1582152031.80 151.4230 60.0025 32.0000 1.9904 1.9957 418.5897 419.9459 0.2031 -1.0000 -1.0000 4002944 1582152031.90 151.4230 60.0025 32.0000 1.9900 1.9953 418.4843 419.8407 0.2032 -1.0000 -1.0000 4003007 1582152032.00 151.4230 60.0025 32.0000 1.9896 1.9949 418.6694 420.0268 0.2032 -1.0000 -1.0000 4003069 1582152032.10 151.4230 60.0025 32.0000 1.9898 1.9951 418.7091 420.0728 0.2047 -1.0000 -1.0000 4003147 1582152032.20 151.4230 60.0025 32.0000 1.9893 1.9946 418.6063 419.9840 0.2062 -1.0000 -1.0000 4003616 1582152032.30 151.4230 60.0025 32.0000 1.9904 1.9958 418.4669 419.8373 0.2049 -1.0000 -1.0000 4003679 1582152032.40 151.4230 60.0025 32.0000 1.9900 1.9953 418.5593 419.9226 0.2039 -1.0000 -1.0000 4003757 1582152032.50 151.4230 60.0025 32.0000 1.9893 1.9946 418.6474 420.0079 0.2035 -1.0000 -1.0000 4003819 1582152032.60 151.4230 60.0025 32.0000 1.9902 1.9955 418.6479 420.0054 0.2032 -1.0000 -1.0000 4003897 1582152032.70 151.4230 60.0025 32.0000 1.9898 1.9951 418.5284 419.8850 0.2031 -1.0000 -1.0000 4003960 1582152032.80 151.4230 60.0025 32.0000 1.9897 1.9950 418.5568 419.9127 0.2031 -1.0000 -1.0000 4004022 1582152032.90 151.5286 60.0025 32.0000 1.9895 1.9948 418.7158 420.0724 0.2031 -1.0000 -1.0000 4004085 1582152033.00 151.5286 60.0025 32.0000 1.9892 1.9945 418.7209 420.0777 0.2031 -1.0000 -1.0000 4004147 1582152033.10 151.5286 60.0025 32.0000 1.9897 1.9950 418.6377 419.9942 0.2031 -1.0000 -1.0000 4004210 1582152033.20 151.5286 60.0025 32.0000 1.9902 1.9955 418.4707 419.8274 0.2032 -1.0000 -1.0000 4004413 1582152033.30 151.5286 60.0025 32.0000 1.9896 1.9949 418.6331 419.9901 0.2032 -1.0000 -1.0000 4004476 1582152033.40 151.5092 60.0025 32.0000 1.9892 1.9945 418.7599 420.1181 0.2033 -1.0000 -1.0000 4004538 1582152033.50 151.4816 60.0025 32.0000 1.9899 1.9952 418.5749 419.9320 0.2032 -1.0000 -1.0000 4004600 1582152033.60 151.4816 60.0025 32.0000 1.9905 1.9958 418.4772 419.8330 0.2029 -1.0000 -1.0000 4004663 1582152033.70 151.4816 60.0025 32.0000 1.9899 1.9952 418.6525 420.0085 0.2031 -1.0000 -1.0000 4004897 1582152033.80 151.4756 60.0025 32.0000 1.9902 1.9955 418.6728 420.0299 0.2031 -1.0000 -1.0000 4004976 1582152033.90 151.4654 60.0025 32.0000 1.9914 1.9967 418.6020 419.9583 0.2031 -1.0000 -1.0000 4005022 1582152034.00 151.4654 60.0025 32.0000 1.9906 1.9959 418.4659 419.8213 0.2029 -1.0000 -1.0000 4005100 1582152034.10 151.4654 60.0025 32.0000 1.9904 1.9957 418.5135 419.8673 0.2028 -1.0000 -1.0000 4005163 1582152034.20 151.4654 60.0025 32.0000 1.9901 1.9954 418.6789 420.0356 0.2031 -1.0000 -1.0000 4005225 1582152034.30 151.4654 60.0025 32.0000 1.9914 1.9967 418.5563 419.9119 0.2029 -1.0000 -1.0000 4005288 1582152034.40 151.4654 60.0025 32.0000 1.9907 1.9960 418.5534 419.9075 0.2028 -1.0000 -1.0000 4005382 1582152034.50 151.4725 60.0025 32.0000 1.9907 1.9960 418.5720 419.9278 0.2030 -1.0000 -1.0000 4005444 1582152034.60 151.5054 60.0025 32.0000 1.9903 1.9956 418.7125 420.0671 0.2026 -1.0000 -1.0000 4005522 1582152034.70 151.5054 60.0025 32.0000 1.9903 1.9956 418.5549 419.9089 0.2029 -1.0000 -1.0000 4005585 1582152034.80 151.5054 60.0025 32.0000 1.9907 1.9960 418.5267 419.8815 0.2028 -1.0000 -1.0000 4005819 1582152034.90 151.5054 60.0025 32.0000 1.9905 1.9958 418.4258 419.7792 0.2028 -1.0000 -1.0000 4005897 1582152035.00 151.5054 60.0025 32.0000 1.9902 1.9955 418.5491 419.9038 0.2025 -1.0000 -1.0000 4005960 1582152035.10 151.5054 60.0025 32.0000 1.9901 1.9954 418.5967 419.9509 0.2027 -1.0000 -1.0000 4006022 1582152035.20 151.5054 60.0025 32.0000 1.9899 1.9952 418.4871 419.8404 0.2027 -1.0000 -1.0000 4006085 1582152035.30 151.5054 60.0025 32.0000 1.9903 1.9956 418.4062 419.7605 0.2030 -1.0000 -1.0000 4006819 1582152035.40 151.5151 60.0023 32.0000 1.9901 1.9954 418.4984 419.8524 0.2027 -1.0000 -1.0000 4006882 1582152035.50 151.4471 60.0023 32.0000 1.9900 1.9953 418.6717 420.0247 0.2026 -1.0000 -1.0000 4006960 1582152035.60 151.4471 60.0023 32.0000 1.9904 1.9957 418.5896 419.9435 0.2027 -1.0000 -1.0000 4007022 1582152035.70 151.4471 60.0023 32.0000 1.9905 1.9958 418.4531 419.8058 0.2026 -1.0000 -1.0000 4007085 1582152035.80 151.5032 60.0023 32.0000 1.9903 1.9956 418.4269 419.7797 0.2027 -1.0000 -1.0000 4007163 1582152035.90 151.4950 60.0023 32.0000 1.9887 1.9940 418.6291 419.9841 0.2028 -1.0000 -1.0000 4007225 1582152036.00 151.4950 60.0023 32.0000 1.9899 1.9952 418.5314 419.8846 0.2027 -1.0000 -1.0000 4007288 1582152036.10 151.4950 60.0023 32.0000 1.9902 1.9954 418.4299 419.7828 0.2027 -1.0000 -1.0000 4007350 1582152036.20 151.4474 60.0023 32.0000 1.9892 1.9945 418.6093 419.9631 0.2026 -1.0000 -1.0000 4007413 1582152036.30 151.4474 60.0023 32.0000 1.9890 1.9943 418.6783 420.0314 0.2026 -1.0000 -1.0000 4007553 1582152036.40 151.4474 60.0023 32.0000 1.9899 1.9952 418.5355 419.8883 0.2026 -1.0000 -1.0000 4007616 1582152036.50 151.4474 60.0023 32.0000 1.9897 1.9950 418.4221 419.7747 0.2026 -1.0000 -1.0000 4007678 1582152036.60 151.4474 60.0023 32.0000 1.9898 1.9951 418.5636 419.9168 0.2026 -1.0000 -1.0000 4007757 1582152036.70 151.5029 60.0023 32.0000 1.9897 1.9950 418.7124 420.0663 0.2027 -1.0000 -1.0000 4007819 1582152036.80 151.5179 60.0023 32.0000 1.9902 1.9955 418.5187 419.8734 0.2029 -1.0000 -1.0000 4008053 1582152036.90 151.5179 60.0023 32.0000 1.9897 1.9950 418.5399 419.8942 0.2027 -1.0000 -1.0000 4008116 1582152037.00 151.5179 60.0023 32.0000 1.9894 1.9946 418.6363 419.9891 0.2026 -1.0000 -1.0000 4008178 1582152037.10 151.5179 60.0023 32.0000 1.9895 1.9948 418.6344 419.9872 0.2025 -1.0000 -1.0000 4008241 1582152037.20 151.5179 60.0023 32.0000 1.9899 1.9952 418.4104 419.7633 0.2026 -1.0000 -1.0000 4008319 1582152037.30 151.5179 60.0023 32.0000 1.9897 1.9950 418.4737 419.8256 0.2024 -1.0000 -1.0000 4008553 1582152037.40 151.5179 60.0023 32.0000 1.9898 1.9951 418.6156 419.9680 0.2025 -1.0000 -1.0000 4008616 1582152037.50 151.5179 60.0023 32.0000 1.9899 1.9952 418.7356 420.0888 0.2025 -1.0000 -1.0000 4008678 1582152037.60 151.5179 60.0023 32.0000 1.9900 1.9953 418.6294 419.9819 0.2026 -1.0000 -1.0000 4008741 1582152037.70 151.5179 60.0023 32.0000 1.9902 1.9954 418.4562 419.8095 0.2026 -1.0000 -1.0000 4008803 1582152037.80 151.5041 60.0023 32.0000 1.9892 1.9945 418.5999 419.9542 0.2028 -1.0000 -1.0000 4009053 1582152037.90 151.5041 60.0023 32.0000 1.9898 1.9951 418.7104 420.0646 0.2028 -1.0000 -1.0000 4009116 1582152038.00 151.5041 60.0023 32.0000 1.9902 1.9955 418.4997 419.8546 0.2029 -1.0000 -1.0000 4009179 1582152038.10 151.5041 60.0023 32.0000 1.9901 1.9954 418.3651 419.7204 0.2031 -1.0000 -1.0000 4009257 1582152038.20 151.5041 60.0023 32.0000 1.9893 1.9946 418.6678 420.0247 0.2030 -1.0000 -1.0000 4009319 1582152038.30 151.5041 60.0023 32.0000 1.9893 1.9946 418.7463 420.1019 0.2030 -1.0000 -1.0000 4010147 1582152038.40 151.4861 60.0023 32.0000 1.9898 1.9951 418.5341 419.8888 0.2027 -1.0000 -1.0000 4010225 1582152038.50 151.4861 60.0023 32.0000 1.9901 1.9954 418.4289 419.7810 0.2025 -1.0000 -1.0000 4010288 1582152038.60 151.4861 60.0023 32.0000 1.9897 1.9950 418.6773 420.0300 0.2025 -1.0000 -1.0000 4010366 1582152038.70 151.4861 60.0023 32.0000 1.9899 1.9951 418.7031 420.0564 0.2027 -1.0000 -1.0000 4010428 1582152038.80 151.4861 60.0023 32.0000 1.9897 1.9950 418.5520 419.9042 0.2024 -1.0000 -1.0000 4010491 1582152038.90 151.4861 60.0023 32.0000 1.9909 1.9962 418.4654 419.8147 0.2022 -1.0000 -1.0000 4010569 1582152039.00 151.4861 60.0023 32.0000 1.9898 1.9951 418.5541 419.9056 0.2023 -1.0000 -1.0000 4010632 1582152039.10 151.4861 60.0023 32.0000 1.9899 1.9952 418.6948 420.0462 0.2023 -1.0000 -1.0000 4010694 1582152039.20 151.4861 60.0023 32.0000 1.9902 1.9954 418.7133 420.0665 0.2025 -1.0000 -1.0000 4010757 1582152039.30 151.4707 60.0023 32.0000 1.9903 1.9956 418.6197 419.9714 0.2024 -1.0000 -1.0000 4010819 1582152039.40 151.4707 60.0023 32.0000 1.9894 1.9947 418.6332 419.9850 0.2025 -1.0000 -1.0000 4010882 1582152039.50 151.4707 60.0023 32.0000 1.9899 1.9952 418.6882 420.0432 0.2029 -1.0000 -1.0000 4010960 1582152039.60 151.4707 60.0023 32.0000 1.9894 1.9947 418.6697 420.0237 0.2026 -1.0000 -1.0000 4011022 1582152039.70 151.5114 60.0023 32.0000 1.9898 1.9951 418.4970 419.8497 0.2025 -1.0000 -1.0000 4011085 1582152039.80 151.5114 60.0023 32.0000 1.9905 1.9958 418.5198 419.8726 0.2026 -1.0000 -1.0000 4011179 1582152039.90 151.5114 60.0023 32.0000 1.9900 1.9953 418.7414 420.0956 0.2026 -1.0000 -1.0000 4011241 1582152040.00 151.5098 60.0025 32.0000 1.9903 1.9956 418.6881 420.0400 0.2024 -1.0000 -1.0000 4011303 1582152040.10 151.5098 60.0025 32.0000 1.9905 1.9958 418.4952 419.8478 0.2026 -1.0000 -1.0000 4011366 1582152040.20 151.5098 60.0025 32.0000 1.9896 1.9949 418.4657 419.8197 0.2027 -1.0000 -1.0000 4011428 1582152040.30 151.5098 60.0025 32.0000 1.9891 1.9944 418.6313 419.9839 0.2025 -1.0000 -1.0000 4011491 1582152040.40 151.5098 60.0025 32.0000 1.9892 1.9945 418.6166 419.9690 0.2025 -1.0000 -1.0000 4011569 1582152040.50 151.5098 60.0025 32.0000 1.9898 1.9951 418.6069 419.9592 0.2025 -1.0000 -1.0000 4011632 1582152040.60 151.5098 60.0025 32.0000 1.9888 1.9941 418.6874 420.0406 0.2025 -1.0000 -1.0000 4011710 1582152040.70 151.5098 60.0025 32.0000 1.9893 1.9945 418.6433 419.9948 0.2024 -1.0000 -1.0000 4011772 1582152040.80 151.5098 60.0025 32.0000 1.9898 1.9951 418.4743 419.8258 0.2024 -1.0000 -1.0000 4011835 1582152040.90 151.4752 60.0025 32.0000 1.9902 1.9955 418.3926 419.7476 0.2031 -1.0000 -1.0000 4012069 1582152041.00 151.4752 60.0025 32.0000 1.9897 1.9950 418.5353 419.8916 0.2030 -1.0000 -1.0000 4012132 1582152041.10 151.4752 60.0025 32.0000 1.9892 1.9945 418.6079 419.9628 0.2028 -1.0000 -1.0000 4012194 1582152041.20 151.4291 60.0025 32.0000 1.9896 1.9949 418.5908 419.9427 0.2024 -1.0000 -1.0000 4012272 1582152041.30 151.4291 60.0025 32.0000 1.9905 1.9958 418.3821 419.7355 0.2027 -1.0000 -1.0000 4012335 1582152041.40 151.4291 60.0025 32.0000 1.9900 1.9953 418.4901 419.8425 0.2025 -1.0000 -1.0000 4012803 1582152041.50 151.4291 60.0025 32.0000 1.9901 1.9954 418.6509 420.0024 0.2023 -1.0000 -1.0000 4012882 1582152041.60 151.4291 60.0025 32.0000 1.9893 1.9946 418.5294 419.8798 0.2024 -1.0000 -1.0000 4012944 1582152041.70 151.4317 60.0025 32.0000 1.9902 1.9955 418.4440 419.7971 0.2026 -1.0000 -1.0000 4013007 1582152041.80 151.4343 60.0025 32.0000 1.9902 1.9955 418.5162 419.8695 0.2027 -1.0000 -1.0000 4013085 1582152041.90 151.4343 60.0025 32.0000 1.9897 1.9949 418.6246 419.9773 0.2025 -1.0000 -1.0000 4013147 1582152042.00 151.4343 60.0025 32.0000 1.9901 1.9954 418.5258 419.8786 0.2026 -1.0000 -1.0000 4013210 1582152042.10 151.4343 60.0025 32.0000 1.9903 1.9956 418.4242 419.7768 0.2026 -1.0000 -1.0000 4013288 1582152042.20 151.4355 60.0025 32.0000 1.9910 1.9963 418.5509 419.9038 0.2026 -1.0000 -1.0000 4013350 1582152042.30 151.5055 60.0025 32.0000 1.9906 1.9959 418.6368 419.9885 0.2023 -1.0000 -1.0000 4013413 1582152042.40 151.5055 60.0025 32.0000 1.9891 1.9944 418.6627 420.0133 0.2022 -1.0000 -1.0000 4013476 1582152042.50 151.5055 60.0025 32.0000 1.9904 1.9957 418.5384 419.8885 0.2022 -1.0000 -1.0000 4013600 1582152042.60 151.5055 60.0025 32.0000 1.9902 1.9955 418.3854 419.7348 0.2021 -1.0000 -1.0000 4013678 1582152042.70 151.5055 60.0025 32.0000 1.9895 1.9948 418.5404 419.8899 0.2021 -1.0000 -1.0000 4013741 1582152042.80 151.5630 60.0025 32.0000 1.9900 1.9953 418.6190 419.9710 0.2027 -1.0000 -1.0000 4013803 1582152042.90 151.5653 60.0025 32.0000 1.9903 1.9956 418.4590 419.8335 0.2077 -1.0000 -1.0000 4013882 1582152043.00 151.5653 60.0025 32.0000 1.9894 1.9949 418.3814 419.8297 0.2180 -1.0000 -1.0000 4014069 1582152043.10 151.5653 60.0025 32.0000 1.9880 1.9938 418.4796 419.9329 0.2161 -1.0000 -1.0000 4014132 1582152043.20 151.5653 60.0025 32.0000 1.9899 1.9955 418.5783 419.9829 0.2085 -1.0000 -1.0000 4014210 1582152043.30 151.5541 60.0025 32.0000 1.9900 1.9954 418.4358 419.8056 0.2048 -1.0000 -1.0000 4014272 1582152043.40 151.5040 60.0025 32.0000 1.9907 1.9960 418.4315 419.7926 0.2038 -1.0000 -1.0000 4014335 1582152043.50 151.5040 60.0025 32.0000 1.9906 1.9959 418.5596 419.9174 0.2032 -1.0000 -1.0000 4014616 1582152043.60 151.5040 60.0025 32.0000 1.9896 1.9949 418.5919 419.9475 0.2030 -1.0000 -1.0000 4014678 1582152043.70 151.5040 60.0025 32.0000 1.9900 1.9953 418.6240 419.9792 0.2029 -1.0000 -1.0000 4014741 1582152043.80 151.5040 60.0025 32.0000 1.9906 1.9959 418.5073 419.8620 0.2029 -1.0000 -1.0000 4014819 1582152043.90 151.4928 60.0025 32.0000 1.9899 1.9952 418.4484 419.8020 0.2027 -1.0000 -1.0000 4014882 1582152044.00 151.4915 60.0025 32.0000 1.9904 1.9957 418.6941 420.0468 0.2025 -1.0000 -1.0000 4015069 1582152044.10 151.4915 60.0025 32.0000 1.9907 1.9960 418.6164 419.9699 0.2026 -1.0000 -1.0000 4015132 1582152044.20 151.4915 60.0025 32.0000 1.9909 1.9962 418.4404 419.7934 0.2027 -1.0000 -1.0000 4015194 1582152044.30 151.4915 60.0025 32.0000 1.9906 1.9959 418.5541 419.9120 0.2043 -1.0000 -1.0000 4015257 1582152044.40 151.4978 60.0025 32.0000 1.9900 1.9954 418.7373 420.1225 0.2084 -1.0000 -1.0000 4015335 1582152044.50 151.5238 60.0025 32.0000 1.9895 1.9950 418.5752 419.9783 0.2102 -1.0000 -1.0000 4016069 1582152044.60 151.5238 60.0025 32.0000 1.9903 1.9957 418.4354 419.8175 0.2062 -1.0000 -1.0000 4016147 1582152044.70 151.5238 60.0025 32.0000 1.9902 1.9955 418.5278 419.8931 0.2043 -1.0000 -1.0000 4016210 1582152044.80 151.5238 60.0025 32.0000 1.9898 1.9952 418.7643 420.1289 0.2045 -1.0000 -1.0000 4016272 1582152044.90 151.5238 60.0025 32.0000 1.9900 1.9954 418.6829 420.0524 0.2050 -1.0000 -1.0000 4016350 1582152045.00 151.5309 60.0028 32.0000 1.9907 1.9960 418.5078 419.8723 0.2042 -1.0000 -1.0000 4016413 1582152045.10 151.5309 60.0028 32.0000 1.9896 1.9949 418.4888 419.8489 0.2035 -1.0000 -1.0000 4016600 1582152045.20 151.5309 60.0028 32.0000 1.9896 1.9949 418.6155 419.9734 0.2033 -1.0000 -1.0000 4016678 1582152045.30 151.5309 60.0028 32.0000 1.9897 1.9950 418.6570 420.0138 0.2032 -1.0000 -1.0000 4016741 1582152045.40 151.5309 60.0028 32.0000 1.9899 1.9952 418.5483 419.9056 0.2030 -1.0000 -1.0000 4016803 1582152045.50 151.5106 60.0028 32.0000 1.9905 1.9958 418.5438 419.9011 0.2032 -1.0000 -1.0000 4016882 1582152045.60 151.4933 60.0028 32.0000 1.9896 1.9949 418.6595 420.0178 0.2033 -1.0000 -1.0000 4017053 1582152045.70 151.4933 60.0028 32.0000 1.9896 1.9949 418.6346 419.9912 0.2031 -1.0000 -1.0000 4017116 1582152045.80 151.4933 60.0028 32.0000 1.9910 1.9963 418.3900 419.7453 0.2030 -1.0000 -1.0000 4017194 1582152045.90 151.4933 60.0028 32.0000 1.9900 1.9953 418.5656 419.9209 0.2029 -1.0000 -1.0000 4017257 1582152046.00 151.4932 60.0028 32.0000 1.9893 1.9946 418.6135 419.9711 0.2033 -1.0000 -1.0000 4017319 1582152046.10 151.4440 60.0028 32.0000 1.9894 1.9947 418.6886 420.0485 0.2037 -1.0000 -1.0000 4017553 1582152046.20 151.4440 60.0028 32.0000 1.9902 1.9955 418.5474 419.9088 0.2039 -1.0000 -1.0000 4017616 1582152046.30 151.4440 60.0028 32.0000 1.9899 1.9953 418.6614 420.0221 0.2036 -1.0000 -1.0000 4017694 1582152046.40 151.4440 60.0028 32.0000 1.9902 1.9956 418.7404 420.1000 0.2035 -1.0000 -1.0000 4017772 1582152046.50 151.4440 60.0028 32.0000 1.9902 1.9956 418.6639 420.0212 0.2031 -1.0000 -1.0000 4017835 1582152046.60 151.4440 60.0028 32.0000 1.9898 1.9951 418.4705 419.8266 0.2031 -1.0000 -1.0000 4017897 1582152046.70 151.4440 60.0028 32.0000 1.9904 1.9957 418.5826 419.9372 0.2027 -1.0000 -1.0000 4017960 1582152046.80 151.4440 60.0028 32.0000 1.9901 1.9954 418.6767 420.0301 0.2027 -1.0000 -1.0000 4018022 1582152046.90 151.4440 60.0028 32.0000 1.9900 1.9953 418.5649 419.9193 0.2028 -1.0000 -1.0000 4018100 1582152047.00 151.4440 60.0028 32.0000 1.9897 1.9950 418.5590 419.9128 0.2027 -1.0000 -1.0000 4018163 1582152047.10 151.4717 60.0028 32.0000 1.9905 1.9958 418.4644 419.8186 0.2029 -1.0000 -1.0000 4018303 1582152047.20 151.5669 60.0028 32.0000 1.9903 1.9956 418.6506 420.0068 0.2031 -1.0000 -1.0000 4018382 1582152047.30 151.5669 60.0028 32.0000 1.9889 1.9942 418.7097 420.0676 0.2033 -1.0000 -1.0000 4018444 1582152047.40 151.5669 60.0028 32.0000 1.9893 1.9946 418.6211 419.9830 0.2044 -1.0000 -1.0000 4018507 1582152047.50 151.5669 60.0028 32.0000 1.9899 1.9953 418.4378 419.8185 0.2082 -1.0000 -1.0000 4018569 1582152047.60 151.5669 60.0028 32.0000 1.9895 1.9949 418.5867 419.9865 0.2096 -1.0000 -1.0000 4018632 1582152047.70 151.5670 60.0028 32.0000 1.9891 1.9945 418.6081 419.9955 0.2069 -1.0000 -1.0000 4018772 1582152047.80 151.5670 60.0028 32.0000 1.9906 1.9960 418.4836 419.8557 0.2048 -1.0000 -1.0000 4018850 1582152047.90 151.5670 60.0028 32.0000 1.9904 1.9957 418.4823 419.8446 0.2039 -1.0000 -1.0000 4018913 1582152048.00 151.5670 60.0028 32.0000 1.9901 1.9954 418.6432 420.0027 0.2035 -1.0000 -1.0000 4018976 1582152048.10 151.5670 60.0028 32.0000 1.9887 1.9940 418.6779 420.0377 0.2037 -1.0000 -1.0000 4019053 1582152048.20 151.5319 60.0028 32.0000 1.9895 1.9948 418.5295 419.8898 0.2037 -1.0000 -1.0000 4019788 1582152048.30 151.5245 60.0028 32.0000 1.9903 1.9956 418.4571 419.8180 0.2039 -1.0000 -1.0000 4019835 1582152048.40 151.5245 60.0028 32.0000 1.9906 1.9960 418.5088 419.8717 0.2043 -1.0000 -1.0000 4019913 1582152048.50 151.5245 60.0028 32.0000 1.9904 1.9958 418.6482 420.0141 0.2045 -1.0000 -1.0000 4019975 1582152048.60 151.5245 60.0028 32.0000 1.9898 1.9952 418.6149 419.9779 0.2039 -1.0000 -1.0000 4020053 1582152048.70 151.5245 60.0028 32.0000 1.9903 1.9956 418.5207 419.8804 0.2036 -1.0000 -1.0000 4020350 1582152048.80 151.4495 60.0028 32.0000 1.9906 1.9959 418.6077 419.9665 0.2034 -1.0000 -1.0000 4020413 1582152048.90 151.4495 60.0028 32.0000 1.9895 1.9948 418.7109 420.0695 0.2034 -1.0000 -1.0000 4020475 1582152049.00 151.4495 60.0028 32.0000 1.9903 1.9956 418.6173 419.9737 0.2032 -1.0000 -1.0000 4020538 1582152049.10 151.4495 60.0028 32.0000 1.9899 1.9952 418.6065 419.9650 0.2034 -1.0000 -1.0000 4020600 1582152049.20 151.4495 60.0028 32.0000 1.9906 1.9959 418.5096 419.8682 0.2034 -1.0000 -1.0000 4020678 1582152049.30 151.4453 60.0028 32.0000 1.9907 1.9960 418.4773 419.8348 0.2033 -1.0000 -1.0000 4020741 1582152049.40 151.4424 60.0028 32.0000 1.9890 1.9943 418.6642 420.0222 0.2032 -1.0000 -1.0000 4020803 1582152049.50 151.4424 60.0028 32.0000 1.9897 1.9950 418.6286 419.9868 0.2035 -1.0000 -1.0000 4020882 1582152049.60 151.4424 60.0028 32.0000 1.9902 1.9955 418.4692 419.8272 0.2035 -1.0000 -1.0000 4020944 1582152049.70 151.4424 60.0028 32.0000 1.9903 1.9956 418.4043 419.7631 0.2035 -1.0000 -1.0000 4021007 1582152049.80 151.4424 60.0028 32.0000 1.9886 1.9939 418.6163 419.9748 0.2034 -1.0000 -1.0000 4021085 1582152049.90 151.5760 60.0022 32.0000 1.9892 1.9945 418.6242 419.9837 0.2036 -1.0000 -1.0000 4021147 1582152050.00 151.5760 60.0022 32.0000 1.9906 1.9959 418.4631 419.8230 0.2037 -1.0000 -1.0000 4021210 1582152050.10 151.5760 60.0022 32.0000 1.9901 1.9955 418.5938 419.9544 0.2037 -1.0000 -1.0000 4021272 1582152050.20 151.5760 60.0022 32.0000 1.9900 1.9953 418.6187 419.9786 0.2035 -1.0000 -1.0000 4021663 1582152050.30 151.5760 60.0022 32.0000 1.9898 1.9951 418.6160 419.9744 0.2034 -1.0000 -1.0000 4021710 1582152050.40 151.5451 60.0022 32.0000 1.9909 1.9962 418.4918 419.8510 0.2036 -1.0000 -1.0000 4021788 1582152050.50 151.5256 60.0022 32.0000 1.9912 1.9965 418.5640 419.9242 0.2037 -1.0000 -1.0000 4021850 1582152050.60 151.5256 60.0022 32.0000 1.9892 1.9945 418.7223 420.0831 0.2037 -1.0000 -1.0000 4021928 1582152050.70 151.5256 60.0022 32.0000 1.9899 1.9952 418.5488 419.9066 0.2034 -1.0000 -1.0000 4022100 1582152050.80 151.5256 60.0022 32.0000 1.9903 1.9956 418.4612 419.8201 0.2034 -1.0000 -1.0000 4022163 1582152050.90 151.5256 60.0022 32.0000 1.9902 1.9955 418.5220 419.8802 0.2035 -1.0000 -1.0000 4022241 1582152051.00 151.5022 60.0022 32.0000 1.9893 1.9946 418.6454 420.0045 0.2035 -1.0000 -1.0000 4022303 1582152051.10 151.5014 60.0022 32.0000 1.9887 1.9940 418.5130 419.8747 0.2039 -1.0000 -1.0000 4022366 1582152051.20 151.5014 60.0022 32.0000 1.9896 1.9950 418.3873 419.7476 0.2038 -1.0000 -1.0000 4022444 1582152051.30 151.5014 60.0022 32.0000 1.9898 1.9951 418.4673 419.8284 0.2039 -1.0000 -1.0000 4022538 1582152051.40 151.5014 60.0022 32.0000 1.9891 1.9944 418.6033 419.9673 0.2042 -1.0000 -1.0000 4022600 1582152051.50 151.5014 60.0022 32.0000 1.9886 1.9939 418.6198 419.9843 0.2043 -1.0000 -1.0000 4022678 1582152051.60 151.4248 60.0022 32.0000 1.9889 1.9942 418.6299 419.9956 0.2044 -1.0000 -1.0000 4022741 1582152051.70 151.3977 60.0022 32.0000 1.9898 1.9951 418.4411 419.8038 0.2040 -1.0000 -1.0000 4022804 1582152051.80 151.3977 60.0022 32.0000 1.9896 1.9950 418.4627 419.8238 0.2040 -1.0000 -1.0000 4023647 1582152051.90 151.3977 60.0022 32.0000 1.9897 1.9950 418.6786 420.0422 0.2042 -1.0000 -1.0000 4023710 1582152052.00 151.3977 60.0022 32.0000 1.9890 1.9944 418.7485 420.1123 0.2041 -1.0000 -1.0000 4023772 1582152052.10 151.3977 60.0022 32.0000 1.9898 1.9951 418.4244 419.7861 0.2038 -1.0000 -1.0000 4023835 1582152052.20 151.4371 60.0022 32.0000 1.9887 1.9940 418.4599 419.8193 0.2037 -1.0000 -1.0000 4023897 1582152052.30 151.4371 60.0022 32.0000 1.9888 1.9941 418.6460 420.0071 0.2038 -1.0000 -1.0000 4023960 1582152052.40 151.4371 60.0022 32.0000 1.9898 1.9951 418.6202 419.9801 0.2036 -1.0000 -1.0000 4024038 1582152052.50 151.4371 60.0022 32.0000 1.9906 1.9959 418.4595 419.8199 0.2038 -1.0000 -1.0000 4024100 1582152052.60 151.4371 60.0022 32.0000 1.9898 1.9951 418.4120 419.7709 0.2035 -1.0000 -1.0000 4024178 1582152052.70 151.4761 60.0022 32.0000 1.9894 1.9947 418.4962 419.8542 0.2034 -1.0000 -1.0000 4024241 1582152052.80 151.5406 60.0022 32.0000 1.9899 1.9952 418.6275 419.9860 0.2034 -1.0000 -1.0000 4024710 1582152052.90 151.5406 60.0022 32.0000 1.9901 1.9954 418.5763 419.9337 0.2032 -1.0000 -1.0000 4024788 1582152053.00 151.5406 60.0022 32.0000 1.9905 1.9958 418.4007 419.7596 0.2035 -1.0000 -1.0000 4024850 1582152053.10 151.5406 60.0022 32.0000 1.9900 1.9953 418.5322 419.8897 0.2033 -1.0000 -1.0000 4024913 1582152053.20 151.5406 60.0022 32.0000 1.9890 1.9943 418.6510 420.0100 0.2036 -1.0000 -1.0000 4024991 1582152053.30 151.5379 60.0022 32.0000 1.9894 1.9947 418.4546 419.8140 0.2036 -1.0000 -1.0000 4025054 1582152053.40 151.5145 60.0022 32.0000 1.9903 1.9956 418.3873 419.7457 0.2035 -1.0000 -1.0000 4025116 1582152053.50 151.5145 60.0022 32.0000 1.9898 1.9951 418.4755 419.8338 0.2035 -1.0000 -1.0000 4025194 1582152053.60 151.5145 60.0022 32.0000 1.9892 1.9945 418.5760 419.9349 0.2035 -1.0000 -1.0000 4025257 1582152053.70 151.5145 60.0022 32.0000 1.9896 1.9949 418.6092 419.9676 0.2034 -1.0000 -1.0000 4025319 1582152053.80 151.5145 60.0022 32.0000 1.9894 1.9947 418.4145 419.7729 0.2035 -1.0000 -1.0000 4025382 1582152053.90 151.5145 60.0022 32.0000 1.9896 1.9949 418.5477 419.9071 0.2036 -1.0000 -1.0000 4025460 1582152054.00 151.4243 60.0022 32.0000 1.9897 1.9951 418.6033 419.9619 0.2034 -1.0000 -1.0000 4025522 1582152054.10 151.4243 60.0022 32.0000 1.9889 1.9942 418.5423 419.9006 0.2035 -1.0000 -1.0000 4025585 1582152054.20 151.4243 60.0022 32.0000 1.9907 1.9961 418.4009 419.7599 0.2036 -1.0000 -1.0000 4025647 1582152054.30 151.4243 60.0022 32.0000 1.9905 1.9959 418.5239 419.8819 0.2035 -1.0000 -1.0000 4025710 1582152054.40 151.4243 60.0022 32.0000 1.9898 1.9951 418.7302 420.0910 0.2036 -1.0000 -1.0000 4025788 1582152054.50 151.4728 60.0020 32.0000 1.9913 1.9966 418.4375 419.7961 0.2036 -1.0000 -1.0000 4025850 1582152054.60 151.5213 60.0017 32.0000 1.9906 1.9959 418.4136 419.7712 0.2033 -1.0000 -1.0000 4025928 1582152054.70 151.5213 60.0017 32.0000 1.9903 1.9956 418.5963 419.9543 0.2033 -1.0000 -1.0000 4025991 1582152054.80 151.5213 60.0017 32.0000 1.9899 1.9953 418.6362 419.9946 0.2035 -1.0000 -1.0000 4026069 1582152054.90 151.5213 60.0017 32.0000 1.9899 1.9952 418.6126 419.9732 0.2038 -1.0000 -1.0000 4026147 1582152055.00 151.5213 60.0017 32.0000 1.9903 1.9956 418.4918 419.8514 0.2036 -1.0000 -1.0000 4026210 1582152055.10 151.5213 60.0017 32.0000 1.9910 1.9963 418.5160 419.8752 0.2035 -1.0000 -1.0000 4026272 1582152055.20 151.5213 60.0017 32.0000 1.9903 1.9956 418.6309 419.9898 0.2035 -1.0000 -1.0000 4026350 1582152055.30 151.5791 60.0017 32.0000 1.9900 1.9953 418.6021 419.9625 0.2037 -1.0000 -1.0000 4027069 1582152055.40 151.5791 60.0017 32.0000 1.9908 1.9962 418.5376 419.8983 0.2038 -1.0000 -1.0000 4027132 1582152055.50 151.5791 60.0017 32.0000 1.9900 1.9953 418.5405 419.9013 0.2038 -1.0000 -1.0000 4027210 1582152055.60 151.5791 60.0017 32.0000 1.9896 1.9950 418.7544 420.1174 0.2041 -1.0000 -1.0000 4027272 1582152055.70 151.5791 60.0017 32.0000 1.9904 1.9957 418.6545 420.0170 0.2038 -1.0000 -1.0000 4027335 1582152055.80 151.4972 60.0017 32.0000 1.9905 1.9958 418.4231 419.7809 0.2033 -1.0000 -1.0000 4027413 1582152055.90 151.4723 60.0017 32.0000 1.9905 1.9958 418.5235 419.8814 0.2034 -1.0000 -1.0000 4027476 1582152056.00 151.4723 60.0017 32.0000 1.9899 1.9953 418.5690 419.9279 0.2034 -1.0000 -1.0000 4027538 1582152056.10 151.4723 60.0017 32.0000 1.9900 1.9953 418.6716 420.0291 0.2032 -1.0000 -1.0000 4027616 1582152056.20 151.4723 60.0017 32.0000 1.9909 1.9962 418.6578 420.0144 0.2031 -1.0000 -1.0000 4027678 1582152056.30 151.4723 60.0017 32.0000 1.9910 1.9963 418.4372 419.7935 0.2031 -1.0000 -1.0000 4027741 1582152056.40 151.4669 60.0017 32.0000 1.9897 1.9950 418.6297 419.9847 0.2029 -1.0000 -1.0000 4027803 1582152056.50 151.4669 60.0017 32.0000 1.9904 1.9957 418.7297 420.0853 0.2029 -1.0000 -1.0000 4027866 1582152056.60 151.4669 60.0017 32.0000 1.9903 1.9956 418.5628 419.9180 0.2030 -1.0000 -1.0000 4027944 1582152056.70 151.4669 60.0017 32.0000 1.9910 1.9963 418.6439 420.0008 0.2032 -1.0000 -1.0000 4028007 1582152056.80 151.4669 60.0017 32.0000 1.9904 1.9957 418.7998 420.1565 0.2030 -1.0000 -1.0000 4028069 1582152056.90 151.4871 60.0017 32.0000 1.9904 1.9957 418.6937 420.0492 0.2029 -1.0000 -1.0000 4028147 1582152057.00 151.4871 60.0017 32.0000 1.9911 1.9964 418.5208 419.8772 0.2031 -1.0000 -1.0000 4028210 1582152057.10 151.4871 60.0017 32.0000 1.9902 1.9955 418.6316 419.9876 0.2031 -1.0000 -1.0000 4028272 1582152057.20 151.4871 60.0017 32.0000 1.9900 1.9953 418.7451 420.1016 0.2030 -1.0000 -1.0000 4028335 1582152057.30 151.4871 60.0017 32.0000 1.9900 1.9952 418.6523 420.0070 0.2029 -1.0000 -1.0000 4028397 1582152057.40 151.4871 60.0017 32.0000 1.9906 1.9959 418.5262 419.8817 0.2029 -1.0000 -1.0000 4028632 1582152057.50 151.4871 60.0017 32.0000 1.9912 1.9965 418.4532 419.8079 0.2029 -1.0000 -1.0000 4028710 1582152057.60 151.4871 60.0017 32.0000 1.9904 1.9957 418.5095 419.8646 0.2029 -1.0000 -1.0000 4028772 1582152057.70 151.4871 60.0017 32.0000 1.9897 1.9950 418.7232 420.0780 0.2028 -1.0000 -1.0000 4028835 1582152057.80 151.4871 60.0017 32.0000 1.9901 1.9954 418.5480 419.9027 0.2029 -1.0000 -1.0000 4028897 1582152057.90 151.4871 60.0017 32.0000 1.9900 1.9953 418.4524 419.8094 0.2033 -1.0000 -1.0000 4028960 1582152058.00 151.4619 60.0017 32.0000 1.9896 1.9949 418.4769 419.8332 0.2032 -1.0000 -1.0000 4029022 1582152058.10 151.4619 60.0017 32.0000 1.9906 1.9959 418.6249 419.9820 0.2032 -1.0000 -1.0000 4029100 1582152058.20 151.4619 60.0017 32.0000 1.9913 1.9966 418.4621 419.8177 0.2030 -1.0000 -1.0000 4029163 1582152058.30 151.4619 60.0017 32.0000 1.9905 1.9958 418.5118 419.8668 0.2029 -1.0000 -1.0000 4029225 1582152058.40 151.4619 60.0017 32.0000 1.9902 1.9955 418.5813 419.9358 0.2028 -1.0000 -1.0000 4029663 1582152058.50 151.4619 60.0017 32.0000 1.9903 1.9956 418.6572 420.0122 0.2029 -1.0000 -1.0000 4029725 1582152058.60 151.5089 60.0017 32.0000 1.9900 1.9953 418.4904 419.8454 0.2029 -1.0000 -1.0000 4029788 1582152058.70 151.5089 60.0017 32.0000 1.9906 1.9959 418.3847 419.7383 0.2028 -1.0000 -1.0000 4029850 1582152058.80 151.5089 60.0017 32.0000 1.9901 1.9954 418.5974 419.9517 0.2028 -1.0000 -1.0000 4029913 1582152058.90 151.5089 60.0017 32.0000 1.9906 1.9959 418.7080 420.0630 0.2029 -1.0000 -1.0000 4030178 1582152059.00 151.5089 60.0017 32.0000 1.9909 1.9962 418.4521 419.8071 0.2029 -1.0000 -1.0000 4030241 1582152059.10 151.5337 60.0017 32.0000 1.9906 1.9959 418.4815 419.8356 0.2028 -1.0000 -1.0000 4030303 1582152059.20 151.5655 60.0017 32.0000 1.9901 1.9954 418.6429 419.9976 0.2028 -1.0000 -1.0000 4030382 1582152059.30 151.5655 60.0017 32.0000 1.9906 1.9959 418.5998 419.9531 0.2026 -1.0000 -1.0000 4030444 1582152059.40 151.5655 60.0017 32.0000 1.9913 1.9966 418.4836 419.8384 0.2032 -1.0000 -1.0000 4030507 1582152059.50 151.5655 60.0017 32.0000 1.9905 1.9958 418.4393 419.7994 0.2038 -1.0000 -1.0000 4030647 1582152059.60 151.5655 60.0017 32.0000 1.9902 1.9955 418.5589 419.9193 0.2037 -1.0000 -1.0000 4030710 1582152059.70 151.5045 60.0026 32.0000 1.9904 1.9957 418.6987 420.0578 0.2033 -1.0000 -1.0000 4030757 1582152059.80 151.5045 60.0026 32.0000 1.9903 1.9956 418.6128 419.9688 0.2030 -1.0000 -1.0000 4030835 1582152059.90 151.5045 60.0026 32.0000 1.9901 1.9954 418.4408 419.7956 0.2029 -1.0000 -1.0000 4030897 1582152060.00 151.5045 60.0026 32.0000 1.9902 1.9955 418.5348 419.8896 0.2030 -1.0000 -1.0000 4031132 1582152060.10 151.5045 60.0026 32.0000 1.9898 1.9951 418.6204 419.9773 0.2032 -1.0000 -1.0000 4031210 1582152060.20 151.5058 60.0026 32.0000 1.9902 1.9955 418.4725 419.8282 0.2030 -1.0000 -1.0000 4031272 1582152060.30 151.5064 60.0026 32.0000 1.9894 1.9947 418.5937 419.9484 0.2028 -1.0000 -1.0000 4031335 1582152060.40 151.5064 60.0026 32.0000 1.9901 1.9954 418.6071 419.9618 0.2029 -1.0000 -1.0000 4031397 1582152060.50 151.5064 60.0026 32.0000 1.9899 1.9952 418.5232 419.8785 0.2030 -1.0000 -1.0000 4031632 1582152060.60 151.5064 60.0026 32.0000 1.9912 1.9965 418.5591 419.9148 0.2030 -1.0000 -1.0000 4031710 1582152060.70 151.5064 60.0026 32.0000 1.9911 1.9964 418.7009 420.0569 0.2030 -1.0000 -1.0000 4031772 1582152060.80 151.6198 60.0026 32.0000 1.9909 1.9962 418.7291 420.0850 0.2030 -1.0000 -1.0000 4031835 1582152060.90 151.6198 60.0026 32.0000 1.9911 1.9964 418.6054 419.9606 0.2029 -1.0000 -1.0000 4031913 1582152061.00 151.6198 60.0026 32.0000 1.9911 1.9964 418.5446 419.8981 0.2026 -1.0000 -1.0000 4032335 1582152061.10 151.6198 60.0026 32.0000 1.9901 1.9954 418.6266 419.9806 0.2027 -1.0000 -1.0000 4032397 1582152061.20 151.6198 60.0026 32.0000 1.9894 1.9947 418.6886 420.0469 0.2038 -1.0000 -1.0000 4032475 1582152061.30 151.6198 60.0026 32.0000 1.9904 1.9958 418.5032 419.8976 0.2115 -1.0000 -1.0000 4032538 1582152061.40 151.5950 60.0026 32.0000 1.9896 1.9952 418.4590 419.9324 0.2224 -1.0000 -1.0000 4032600 1582152061.50 151.5950 60.0026 32.0000 1.9898 1.9956 418.5847 420.0607 0.2185 -1.0000 -1.0000 4032850 1582152061.60 151.5950 60.0026 32.0000 1.9896 1.9952 418.6372 420.0528 0.2099 -1.0000 -1.0000 4032913 1582152061.70 151.5950 60.0026 32.0000 1.9908 1.9962 418.4556 419.8360 0.2060 -1.0000 -1.0000 4032976 1582152061.80 151.5950 60.0026 32.0000 1.9903 1.9957 418.4341 419.8022 0.2048 -1.0000 -1.0000 4033054 1582152061.90 151.5296 60.0026 32.0000 1.9896 1.9950 418.6668 420.0333 0.2046 -1.0000 -1.0000 4033116 1582152062.00 151.5296 60.0026 32.0000 1.9905 1.9958 418.6298 419.9934 0.2040 -1.0000 -1.0000 4033397 1582152062.10 151.5296 60.0026 32.0000 1.9908 1.9961 418.4642 419.8259 0.2039 -1.0000 -1.0000 4033460 1582152062.20 151.5296 60.0026 32.0000 1.9902 1.9956 418.4759 419.8361 0.2036 -1.0000 -1.0000 4033522 1582152062.30 151.5296 60.0026 32.0000 1.9897 1.9950 418.6445 420.0054 0.2039 -1.0000 -1.0000 4033585 1582152062.40 151.5268 60.0026 32.0000 1.9902 1.9955 418.5083 419.8759 0.2051 -1.0000 -1.0000 4033663 1582152062.50 151.4965 60.0026 32.0000 1.9904 1.9957 418.5409 419.9128 0.2053 -1.0000 -1.0000 4033803 1582152062.60 151.4965 60.0026 32.0000 1.9903 1.9956 418.6689 420.0338 0.2041 -1.0000 -1.0000 4033882 1582152062.70 151.4965 60.0026 32.0000 1.9898 1.9951 418.6081 419.9694 0.2038 -1.0000 -1.0000 4033944 1582152062.80 151.4965 60.0026 32.0000 1.9905 1.9958 418.4892 419.8501 0.2038 -1.0000 -1.0000 4034007 1582152062.90 151.4965 60.0026 32.0000 1.9907 1.9960 418.4322 419.7915 0.2035 -1.0000 -1.0000 4034069 1582152063.00 151.4050 60.0026 32.0000 1.9901 1.9954 418.6874 420.0457 0.2033 -1.0000 -1.0000 4034132 1582152063.10 151.4030 60.0026 32.0000 1.9899 1.9952 418.6967 420.0555 0.2035 -1.0000 -1.0000 4034319 1582152063.20 151.4030 60.0026 32.0000 1.9908 1.9961 418.5984 419.9573 0.2034 -1.0000 -1.0000 4034382 1582152063.30 151.4030 60.0026 32.0000 1.9906 1.9959 418.4718 419.8299 0.2034 -1.0000 -1.0000 4034444 1582152063.40 151.4030 60.0026 32.0000 1.9903 1.9956 418.5525 419.9117 0.2036 -1.0000 -1.0000 4034507 1582152063.50 151.4030 60.0026 32.0000 1.9898 1.9951 418.6658 420.0232 0.2031 -1.0000 -1.0000 4034585 1582152063.60 151.4316 60.0026 32.0000 1.9902 1.9955 418.6361 419.9921 0.2031 -1.0000 -1.0000 4035069 1582152063.70 151.4316 60.0026 32.0000 1.9904 1.9957 418.5876 419.9437 0.2029 -1.0000 -1.0000 4035132 1582152063.80 151.4316 60.0026 32.0000 1.9895 1.9948 418.6360 419.9920 0.2032 -1.0000 -1.0000 4035194 1582152063.90 151.4316 60.0026 32.0000 1.9899 1.9952 418.5981 419.9552 0.2032 -1.0000 -1.0000 4035257 1582152064.00 151.4316 60.0026 32.0000 1.9907 1.9960 418.4771 419.8334 0.2032 -1.0000 -1.0000 4035319 1582152064.10 151.4316 60.0026 32.0000 1.9905 1.9958 418.5513 419.9086 0.2033 -1.0000 -1.0000 4035569 1582152064.20 151.5312 60.0026 32.0000 1.9897 1.9950 418.6326 419.9905 0.2033 -1.0000 -1.0000 4035632 1582152064.30 151.5312 60.0026 32.0000 1.9898 1.9951 418.5811 419.9435 0.2046 -1.0000 -1.0000 4035694 1582152064.40 151.5312 60.0026 32.0000 1.9901 1.9955 418.4243 419.8028 0.2068 -1.0000 -1.0000 4035757 1582152064.50 151.5312 60.0026 32.0000 1.9901 1.9955 418.5314 419.9132 0.2066 -1.0000 -1.0000 4035819 1582152064.60 151.5312 60.0026 32.0000 1.9895 1.9949 418.6847 420.0576 0.2052 -1.0000 -1.0000 4035897 1582152064.70 151.5338 60.0027 32.0000 1.9898 1.9951 418.5390 419.9036 0.2042 -1.0000 -1.0000 4035960 1582152064.80 151.5371 60.0027 32.0000 1.9902 1.9955 418.5114 419.8716 0.2036 -1.0000 -1.0000 4036038 1582152064.90 151.5371 60.0027 32.0000 1.9898 1.9951 418.6763 420.0353 0.2034 -1.0000 -1.0000 4036100 1582152065.00 151.5371 60.0027 32.0000 1.9901 1.9955 418.6428 420.0039 0.2041 -1.0000 -1.0000 4036163 1582152065.10 151.5371 60.0027 32.0000 1.9904 1.9958 418.5759 419.9463 0.2053 -1.0000 -1.0000 4036225 1582152065.20 151.5371 60.0027 32.0000 1.9896 1.9950 418.5319 419.9039 0.2054 -1.0000 -1.0000 4036303 1582152065.30 151.4456 60.0027 32.0000 1.9899 1.9953 418.6107 419.9800 0.2049 -1.0000 -1.0000 4036366 1582152065.40 151.4456 60.0027 32.0000 1.9903 1.9956 418.6379 420.0033 0.2042 -1.0000 -1.0000 4036428 1582152065.50 151.4456 60.0027 32.0000 1.9910 1.9963 418.4862 419.8461 0.2037 -1.0000 -1.0000 4036507 1582152065.60 151.4456 60.0027 32.0000 1.9908 1.9961 418.6087 419.9676 0.2034 -1.0000 -1.0000 4036569 1582152065.70 151.4456 60.0027 32.0000 1.9900 1.9953 418.6658 420.0235 0.2033 -1.0000 -1.0000 4036850 1582152065.80 151.4520 60.0027 32.0000 1.9894 1.9947 418.7368 420.0952 0.2034 -1.0000 -1.0000 4036913 1582152065.90 151.4588 60.0027 32.0000 1.9902 1.9955 418.6165 419.9749 0.2034 -1.0000 -1.0000 4036976 1582152066.00 151.4588 60.0027 32.0000 1.9901 1.9954 418.5206 419.8778 0.2032 -1.0000 -1.0000 4037038 1582152066.10 151.4588 60.0027 32.0000 1.9901 1.9954 418.6590 420.0144 0.2030 -1.0000 -1.0000 4037116 1582152066.20 151.4588 60.0027 32.0000 1.9890 1.9943 418.7200 420.0768 0.2031 -1.0000 -1.0000 4037554 1582152066.30 151.4588 60.0027 32.0000 1.9901 1.9954 418.5154 419.8717 0.2031 -1.0000 -1.0000 4037616 1582152066.40 151.5032 60.0027 32.0000 1.9908 1.9961 418.4925 419.8468 0.2028 -1.0000 -1.0000 4037678 1582152066.50 151.5268 60.0027 32.0000 1.9900 1.9953 418.5619 419.9171 0.2029 -1.0000 -1.0000 4037741 1582152066.60 151.5268 60.0027 32.0000 1.9900 1.9953 418.7145 420.0699 0.2029 -1.0000 -1.0000 4037819 1582152066.70 151.5268 60.0027 32.0000 1.9902 1.9955 418.6971 420.0536 0.2031 -1.0000 -1.0000 4038366 1582152066.80 151.5268 60.0027 32.0000 1.9905 1.9958 418.5696 419.9255 0.2030 -1.0000 -1.0000 4038428 1582152066.90 151.5268 60.0027 32.0000 1.9910 1.9963 418.5009 419.8560 0.2029 -1.0000 -1.0000 4038507 1582152067.00 151.4995 60.0027 32.0000 1.9898 1.9951 418.5370 419.8923 0.2030 -1.0000 -1.0000 4038569 1582152067.10 151.4995 60.0027 32.0000 1.9895 1.9948 418.6499 420.0066 0.2032 -1.0000 -1.0000 4038632 1582152067.20 151.4995 60.0027 32.0000 1.9906 1.9959 418.4040 419.7617 0.2034 -1.0000 -1.0000 4038710 1582152067.30 151.4995 60.0027 32.0000 1.9896 1.9950 418.5669 419.9259 0.2035 -1.0000 -1.0000 4038772 1582152067.40 151.4995 60.0027 32.0000 1.9899 1.9952 418.6801 420.0391 0.2034 -1.0000 -1.0000 4038835 1582152067.50 151.4363 60.0027 32.0000 1.9899 1.9952 418.6479 420.0057 0.2033 -1.0000 -1.0000 4038897 1582152067.60 151.4363 60.0027 32.0000 1.9902 1.9955 418.5452 419.9033 0.2033 -1.0000 -1.0000 4038960 1582152067.70 151.4363 60.0027 32.0000 1.9902 1.9955 418.4296 419.7855 0.2031 -1.0000 -1.0000 4039054 1582152067.80 151.4363 60.0027 32.0000 1.9902 1.9955 418.4953 419.8521 0.2031 -1.0000 -1.0000 4039132 1582152067.90 151.4363 60.0027 32.0000 1.9893 1.9946 418.6806 420.0361 0.2030 -1.0000 -1.0000 4039194 1582152068.00 151.4151 60.0027 32.0000 1.9907 1.9960 418.5482 419.9039 0.2030 -1.0000 -1.0000 4039257 1582152068.10 151.4017 60.0027 32.0000 1.9910 1.9963 418.5614 419.9163 0.2028 -1.0000 -1.0000 4039335 1582152068.20 151.4017 60.0027 32.0000 1.9894 1.9947 418.7125 420.0671 0.2028 -1.0000 -1.0000 4039397 1582152068.30 151.4017 60.0027 32.0000 1.9896 1.9949 418.7272 420.0828 0.2030 -1.0000 -1.0000 4040069 1582152068.40 151.4017 60.0027 32.0000 1.9913 1.9966 418.4959 419.8518 0.2031 -1.0000 -1.0000 4040147 1582152068.50 151.4017 60.0027 32.0000 1.9908 1.9961 418.5877 419.9419 0.2028 -1.0000 -1.0000 4040210 1582152068.60 151.4017 60.0027 32.0000 1.9907 1.9960 418.7256 420.0809 0.2029 -1.0000 -1.0000 4040288 1582152068.70 151.4017 60.0027 32.0000 1.9897 1.9950 418.6074 419.9626 0.2029 -1.0000 -1.0000 4040350 1582152068.80 151.4017 60.0027 32.0000 1.9901 1.9954 418.5552 419.9101 0.2028 -1.0000 -1.0000 4040413 1582152068.90 151.4017 60.0027 32.0000 1.9902 1.9955 418.5168 419.8695 0.2026 -1.0000 -1.0000 4040475 1582152069.00 151.4017 60.0027 32.0000 1.9901 1.9954 418.6768 420.0301 0.2026 -1.0000 -1.0000 4040538 1582152069.10 151.4698 60.0027 32.0000 1.9900 1.9953 418.6808 420.0358 0.2029 -1.0000 -1.0000 4040600 1582152069.20 151.5246 60.0027 32.0000 1.9905 1.9958 418.5684 419.9236 0.2030 -1.0000 -1.0000 4040678 1582152069.30 151.5246 60.0027 32.0000 1.9910 1.9963 418.5074 419.8637 0.2032 -1.0000 -1.0000 4040850 1582152069.40 151.5246 60.0027 32.0000 1.9902 1.9955 418.3812 419.7360 0.2029 -1.0000 -1.0000 4040913 1582152069.50 151.5246 60.0027 32.0000 1.9897 1.9950 418.6423 419.9977 0.2030 -1.0000 -1.0000 4040991 1582152069.60 151.5246 60.0027 32.0000 1.9900 1.9953 418.5722 419.9279 0.2029 -1.0000 -1.0000 4041054 1582152069.70 151.5246 60.0027 32.0000 1.9905 1.9958 418.4630 419.8195 0.2033 -1.0000 -1.0000 4041116 1582152069.80 151.5239 60.0027 32.0000 1.9900 1.9953 418.5360 419.8935 0.2034 -1.0000 -1.0000 4041803 1582152069.90 151.5236 60.0027 32.0000 1.9894 1.9947 418.6499 420.0069 0.2030 -1.0000 -1.0000 4041866 1582152070.00 151.5236 60.0027 32.0000 1.9894 1.9947 418.7256 420.0812 0.2029 -1.0000 -1.0000 4041928 1582152070.10 151.5236 60.0027 32.0000 1.9907 1.9960 418.4679 419.8220 0.2029 -1.0000 -1.0000 4042007 1582152070.20 151.5236 60.0027 32.0000 1.9906 1.9959 418.4550 419.8097 0.2029 -1.0000 -1.0000 4042069 1582152070.30 151.5159 60.0027 32.0000 1.9899 1.9952 418.6027 419.9576 0.2029 -1.0000 -1.0000 4042132 1582152070.40 151.4732 60.0027 32.0000 1.9897 1.9950 418.6342 419.9935 0.2034 -1.0000 -1.0000 4042194 1582152070.50 151.4732 60.0027 32.0000 1.9899 1.9952 418.5834 419.9410 0.2033 -1.0000 -1.0000 4042272 1582152070.60 151.4732 60.0027 32.0000 1.9907 1.9960 418.5335 419.8908 0.2033 -1.0000 -1.0000 4042335 1582152070.70 151.4732 60.0027 32.0000 1.9897 1.9950 418.6640 420.0219 0.2033 -1.0000 -1.0000 4042397 1582152070.80 151.4732 60.0027 32.0000 1.9901 1.9954 418.7559 420.1134 0.2031 -1.0000 -1.0000 4042460 1582152070.90 151.4922 60.0027 32.0000 1.9901 1.9954 418.5793 419.9349 0.2030 -1.0000 -1.0000 4042538 1582152071.00 151.4922 60.0027 32.0000 1.9899 1.9952 418.4197 419.7755 0.2031 -1.0000 -1.0000 4042600 1582152071.10 151.4922 60.0027 32.0000 1.9898 1.9951 418.6496 420.0062 0.2031 -1.0000 -1.0000 4042663 1582152071.20 151.4922 60.0027 32.0000 1.9896 1.9949 418.5264 419.8833 0.2034 -1.0000 -1.0000 4042741 1582152071.30 151.4922 60.0027 32.0000 1.9910 1.9964 418.4677 419.8260 0.2034 -1.0000 -1.0000 4042804 1582152071.40 151.5636 60.0027 32.0000 1.9901 1.9954 418.5856 419.9437 0.2034 -1.0000 -1.0000 4042866 1582152071.50 151.5139 60.0027 32.0000 1.9897 1.9950 418.6727 420.0330 0.2036 -1.0000 -1.0000 4042928 1582152071.60 151.4812 60.0027 32.0000 1.9903 1.9956 418.5630 419.9230 0.2037 -1.0000 -1.0000 4043007 1582152071.70 151.4812 60.0027 32.0000 1.9907 1.9960 418.4451 419.8063 0.2040 -1.0000 -1.0000 4043069 1582152071.80 151.4812 60.0027 32.0000 1.9899 1.9952 418.6760 420.0369 0.2038 -1.0000 -1.0000 4043132 1582152071.90 151.4812 60.0027 32.0000 1.9893 1.9946 418.6993 420.0645 0.2042 -1.0000 -1.0000 4043194 1582152072.00 151.4812 60.0027 32.0000 1.9901 1.9954 418.5691 419.9318 0.2041 -1.0000 -1.0000 4043257 1582152072.10 151.4812 60.0027 32.0000 1.9899 1.9952 418.4326 419.7946 0.2048 -1.0000 -1.0000 4043335 1582152072.20 151.4812 60.0027 32.0000 1.9887 1.9941 418.5279 419.9280 0.2140 -1.0000 -1.0000 4043397 1582152072.30 151.4812 60.0027 32.0000 1.9891 1.9949 418.5169 420.0232 0.2282 -1.0000 -1.0000 4043460 1582152072.40 151.4812 60.0027 32.0000 1.9893 1.9953 418.4545 419.9659 0.2242 -1.0000 -1.0000 4043850 1582152072.50 151.4812 60.0027 32.0000 1.9900 1.9957 418.3917 419.8187 0.2120 -1.0000 -1.0000 4043913 1582152072.60 151.4812 60.0027 32.0000 1.9898 1.9953 418.6604 420.0451 0.2067 -1.0000 -1.0000 4043991 1582152072.70 151.3975 60.0027 32.0000 1.9894 1.9947 418.7217 420.0937 0.2052 -1.0000 -1.0000 4044053 1582152072.80 151.3975 60.0027 32.0000 1.9899 1.9952 418.6281 419.9923 0.2042 -1.0000 -1.0000 4044116 1582152072.90 151.3975 60.0027 32.0000 1.9902 1.9955 418.5848 419.9479 0.2041 -1.0000 -1.0000 4044444 1582152073.00 151.3975 60.0027 32.0000 1.9889 1.9942 418.7511 420.1134 0.2038 -1.0000 -1.0000 4044507 1582152073.10 151.3975 60.0027 32.0000 1.9896 1.9949 418.6707 420.0298 0.2034 -1.0000 -1.0000 4044569 1582152073.20 151.4453 60.0027 32.0000 1.9902 1.9955 418.5104 419.8674 0.2034 -1.0000 -1.0000 4044647 1582152073.30 151.4658 60.0027 32.0000 1.9904 1.9958 418.4084 419.7673 0.2035 -1.0000 -1.0000 4044710 1582152073.40 151.4658 60.0027 32.0000 1.9890 1.9943 418.6021 419.9634 0.2040 -1.0000 -1.0000 4044835 1582152073.50 151.4658 60.0027 32.0000 1.9892 1.9946 418.6236 420.0119 0.2092 -1.0000 -1.0000 4044913 1582152073.60 151.4658 60.0027 32.0000 1.9891 1.9947 418.5145 419.9279 0.2108 -1.0000 -1.0000 4044976 1582152073.70 151.4658 60.0027 32.0000 1.9902 1.9956 418.4661 419.8517 0.2066 -1.0000 -1.0000 4045038 1582152073.80 151.4658 60.0027 32.0000 1.9896 1.9950 418.4446 419.8117 0.2044 -1.0000 -1.0000 4045116 1582152073.90 151.5155 60.0027 32.0000 1.9890 1.9943 418.5907 419.9520 0.2039 -1.0000 -1.0000 4045335 1582152074.00 151.5155 60.0027 32.0000 1.9894 1.9947 418.5951 419.9559 0.2037 -1.0000 -1.0000 4045397 1582152074.10 151.5155 60.0027 32.0000 1.9899 1.9952 418.5129 419.8722 0.2036 -1.0000 -1.0000 4045476 1582152074.20 151.5155 60.0027 32.0000 1.9892 1.9945 418.6176 419.9755 0.2033 -1.0000 -1.0000 4045538 1582152074.30 151.5155 60.0027 32.0000 1.9898 1.9951 418.6859 420.0436 0.2032 -1.0000 -1.0000 4045601 1582152074.40 151.5494 60.0027 32.0000 1.9896 1.9949 418.5038 419.8601 0.2031 -1.0000 -1.0000 4045788 1582152074.50 151.5494 60.0027 32.0000 1.9905 1.9958 418.4321 419.7882 0.2032 -1.0000 -1.0000 4045850 1582152074.60 151.5494 60.0027 32.0000 1.9892 1.9945 418.6074 419.9638 0.2032 -1.0000 -1.0000 4045928 1582152074.70 151.5494 60.0027 32.0000 1.9900 1.9953 418.6261 419.9855 0.2037 -1.0000 -1.0000 4045991 1582152074.80 151.5494 60.0027 32.0000 1.9896 1.9950 418.5034 419.8924 0.2099 -1.0000 -1.0000 4046053 1582152074.90 151.5065 60.0028 32.0000 1.9897 1.9954 418.3272 419.8183 0.2260 -1.0000 -1.0000 4046303 1582152075.00 151.4411 60.0031 32.0000 1.9891 1.9951 418.4022 419.9255 0.2248 -1.0000 -1.0000 4046366 1582152075.10 151.4411 60.0031 32.0000 1.9900 1.9957 418.6323 420.0763 0.2134 -1.0000 -1.0000 4046428 1582152075.20 151.4411 60.0031 32.0000 1.9894 1.9949 418.5990 419.9895 0.2072 -1.0000 -1.0000 4046507 1582152075.30 151.4411 60.0031 32.0000 1.9898 1.9952 418.4479 419.8227 0.2054 -1.0000 -1.0000 4046569 1582152075.40 151.4411 60.0031 32.0000 1.9894 1.9947 418.6043 419.9702 0.2044 -1.0000 -1.0000 4047069 1582152075.50 151.4560 60.0031 32.0000 1.9894 1.9947 418.6595 420.0223 0.2039 -1.0000 -1.0000 4047147 1582152075.60 151.4560 60.0031 32.0000 1.9900 1.9953 418.4969 419.8568 0.2036 -1.0000 -1.0000 4047210 1582152075.70 151.4560 60.0031 32.0000 1.9905 1.9959 418.5415 419.9014 0.2037 -1.0000 -1.0000 4047272 1582152075.80 151.4560 60.0031 32.0000 1.9902 1.9956 418.6413 419.9997 0.2031 -1.0000 -1.0000 4047335 1582152075.90 151.4560 60.0031 32.0000 1.9892 1.9945 418.7030 420.0604 0.2033 -1.0000 -1.0000 4047585 1582152076.00 151.4655 60.0031 32.0000 1.9902 1.9955 418.7157 420.0765 0.2036 -1.0000 -1.0000 4047647 1582152076.10 151.5141 60.0031 32.0000 1.9916 1.9969 418.5237 419.8822 0.2035 -1.0000 -1.0000 4047710 1582152076.20 151.5141 60.0031 32.0000 1.9904 1.9957 418.6187 419.9770 0.2033 -1.0000 -1.0000 4047772 1582152076.30 151.5141 60.0031 32.0000 1.9897 1.9950 418.7323 420.0894 0.2032 -1.0000 -1.0000 4047835 1582152076.40 151.5141 60.0031 32.0000 1.9897 1.9950 418.6766 420.0342 0.2033 -1.0000 -1.0000 4047913 1582152076.50 151.5141 60.0031 32.0000 1.9905 1.9958 418.5457 419.9029 0.2031 -1.0000 -1.0000 4047975 1582152076.60 151.5156 60.0031 32.0000 1.9898 1.9951 418.6824 420.0401 0.2033 -1.0000 -1.0000 4048053 1582152076.70 151.5156 60.0031 32.0000 1.9897 1.9950 418.7923 420.1487 0.2030 -1.0000 -1.0000 4048147 1582152076.80 151.5156 60.0031 32.0000 1.9907 1.9960 418.5536 419.9087 0.2029 -1.0000 -1.0000 4048210 1582152076.90 151.5156 60.0031 32.0000 1.9908 1.9961 418.3599 419.7144 0.2029 -1.0000 -1.0000 4048288 1582152077.00 151.5156 60.0031 32.0000 1.9899 1.9952 418.6560 420.0109 0.2029 -1.0000 -1.0000 4048350 1582152077.10 151.4579 60.0031 32.0000 1.9895 1.9948 418.6304 419.9854 0.2028 -1.0000 -1.0000 4048413 1582152077.20 151.3958 60.0031 32.0000 1.9900 1.9953 418.6309 419.9867 0.2031 -1.0000 -1.0000 4048475 1582152077.30 151.3958 60.0031 32.0000 1.9898 1.9951 418.5642 419.9205 0.2030 -1.0000 -1.0000 4048538 1582152077.40 151.3958 60.0031 32.0000 1.9909 1.9962 418.4548 419.8095 0.2029 -1.0000 -1.0000 4048600 1582152077.50 151.3958 60.0031 32.0000 1.9902 1.9955 418.5367 419.8930 0.2031 -1.0000 -1.0000 4048678 1582152077.60 151.3958 60.0031 32.0000 1.9906 1.9959 418.6801 420.0359 0.2029 -1.0000 -1.0000 4048741 1582152077.70 151.4241 60.0031 32.0000 1.9908 1.9961 418.5130 419.8681 0.2030 -1.0000 -1.0000 4048804 1582152077.80 151.4241 60.0031 32.0000 1.9902 1.9955 418.4909 419.8467 0.2030 -1.0000 -1.0000 4048882 1582152077.90 151.4241 60.0031 32.0000 1.9898 1.9951 418.6224 419.9772 0.2028 -1.0000 -1.0000 4048944 1582152078.00 151.4241 60.0031 32.0000 1.9898 1.9951 418.7302 420.0835 0.2027 -1.0000 -1.0000 4049632 1582152078.10 151.4241 60.0031 32.0000 1.9907 1.9960 418.5285 419.8840 0.2030 -1.0000 -1.0000 4049694 1582152078.20 151.4241 60.0031 32.0000 1.9901 1.9954 418.4950 419.8502 0.2030 -1.0000 -1.0000 4049757 1582152078.30 151.5111 60.0031 32.0000 1.9897 1.9950 418.5261 419.8833 0.2034 -1.0000 -1.0000 4049819 1582152078.40 151.5309 60.0031 32.0000 1.9891 1.9944 418.6172 419.9796 0.2041 -1.0000 -1.0000 4049897 1582152078.50 151.5309 60.0031 32.0000 1.9907 1.9960 418.5281 419.8912 0.2041 -1.0000 -1.0000 4049960 1582152078.60 151.5309 60.0031 32.0000 1.9908 1.9961 418.4792 419.8384 0.2034 -1.0000 -1.0000 4050038 1582152078.70 151.5309 60.0031 32.0000 1.9910 1.9963 418.5215 419.8777 0.2031 -1.0000 -1.0000 4050100 1582152078.80 151.5309 60.0031 32.0000 1.9895 1.9948 418.6338 419.9899 0.2030 -1.0000 -1.0000 4050163 1582152078.90 151.6174 60.0031 32.0000 1.9902 1.9955 418.4502 419.8047 0.2029 -1.0000 -1.0000 4050241 1582152079.00 151.6174 60.0031 32.0000 1.9904 1.9957 418.5144 419.8704 0.2031 -1.0000 -1.0000 4050303 1582152079.10 151.6174 60.0031 32.0000 1.9902 1.9955 418.7080 420.0650 0.2031 -1.0000 -1.0000 4050366 1582152079.20 151.6174 60.0031 32.0000 1.9905 1.9958 418.6747 420.0322 0.2032 -1.0000 -1.0000 4050444 1582152079.30 151.6174 60.0031 32.0000 1.9911 1.9964 418.5297 419.8864 0.2032 -1.0000 -1.0000 4050507 1582152079.40 151.5287 60.0031 32.0000 1.9906 1.9959 418.5022 419.8581 0.2030 -1.0000 -1.0000 4050569 1582152079.50 151.5271 60.0031 32.0000 1.9897 1.9950 418.6682 420.0247 0.2031 -1.0000 -1.0000 4050647 1582152079.60 151.5271 60.0031 32.0000 1.9900 1.9953 418.7134 420.0714 0.2032 -1.0000 -1.0000 4050819 1582152079.70 151.5271 60.0031 32.0000 1.9907 1.9960 418.5756 419.9314 0.2030 -1.0000 -1.0000 4050897 1582152079.80 151.4302 60.0030 32.0000 1.9904 1.9957 418.4316 419.7883 0.2033 -1.0000 -1.0000 4050976 1582152079.90 151.4196 60.0030 32.0000 1.9895 1.9948 418.5578 419.9340 0.2076 -1.0000 -1.0000 4051038 1582152080.00 151.4196 60.0030 32.0000 1.9897 1.9952 418.4490 419.8698 0.2132 -1.0000 -1.0000 4051101 1582152080.10 151.4196 60.0030 32.0000 1.9908 1.9963 418.4765 419.8876 0.2100 -1.0000 -1.0000 4051585 1582152080.20 151.4196 60.0030 32.0000 1.9904 1.9959 418.5637 419.9433 0.2055 -1.0000 -1.0000 4051647 1582152080.30 151.4196 60.0030 32.0000 1.9901 1.9954 418.7566 420.1229 0.2043 -1.0000 -1.0000 4051710 1582152080.40 151.4196 60.0030 32.0000 1.9908 1.9961 418.6714 420.0329 0.2038 -1.0000 -1.0000 4051772 1582152080.50 151.4196 60.0030 32.0000 1.9909 1.9962 418.5013 419.8607 0.2035 -1.0000 -1.0000 4051866 1582152080.60 151.4787 60.0030 32.0000 1.9908 1.9962 418.5656 419.9235 0.2033 -1.0000 -1.0000 4052053 1582152080.70 151.4787 60.0030 32.0000 1.9899 1.9952 418.7206 420.0792 0.2034 -1.0000 -1.0000 4052116 1582152080.80 151.4787 60.0030 32.0000 1.9889 1.9942 418.5898 419.9479 0.2033 -1.0000 -1.0000 4052178 1582152080.90 151.4787 60.0030 32.0000 1.9899 1.9952 418.6041 419.9618 0.2033 -1.0000 -1.0000 4052257 1582152081.00 151.4787 60.0030 32.0000 1.9905 1.9958 418.4565 419.8117 0.2030 -1.0000 -1.0000 4052319 1582152081.10 151.5488 60.0030 32.0000 1.9903 1.9956 418.7501 420.1072 0.2032 -1.0000 -1.0000 4052382 1582152081.20 151.6021 60.0030 32.0000 1.9897 1.9950 418.6723 420.0297 0.2032 -1.0000 -1.0000 4052460 1582152081.30 151.6021 60.0030 32.0000 1.9908 1.9961 418.5393 419.8967 0.2033 -1.0000 -1.0000 4052522 1582152081.40 151.6021 60.0030 32.0000 1.9908 1.9961 418.5728 419.9302 0.2031 -1.0000 -1.0000 4052585 1582152081.50 151.6021 60.0030 32.0000 1.9910 1.9963 418.6653 420.0225 0.2032 -1.0000 -1.0000 4052663 1582152081.60 151.5859 60.0030 32.0000 1.9898 1.9951 418.8124 420.1696 0.2031 -1.0000 -1.0000 4052710 1582152081.70 151.5008 60.0030 32.0000 1.9895 1.9948 418.7097 420.0672 0.2033 -1.0000 -1.0000 4052788 1582152081.80 151.5008 60.0030 32.0000 1.9903 1.9957 418.5715 419.9295 0.2033 -1.0000 -1.0000 4052850 1582152081.90 151.5008 60.0030 32.0000 1.9906 1.9959 418.4718 419.8288 0.2032 -1.0000 -1.0000 4052913 1582152082.00 151.5008 60.0030 32.0000 1.9895 1.9948 418.6011 419.9580 0.2031 -1.0000 -1.0000 4052976 1582152082.10 151.5008 60.0030 32.0000 1.9894 1.9947 418.7092 420.0655 0.2030 -1.0000 -1.0000 4053663 1582152082.20 151.4625 60.0030 32.0000 1.9899 1.9952 418.6536 420.0090 0.2029 -1.0000 -1.0000 4053725 1582152082.30 151.4524 60.0030 32.0000 1.9901 1.9954 418.6087 419.9655 0.2033 -1.0000 -1.0000 4053788 1582152082.40 151.4524 60.0030 32.0000 1.9893 1.9947 418.7049 420.0726 0.2055 -1.0000 -1.0000 4053866 1582152082.50 151.4524 60.0030 32.0000 1.9902 1.9956 418.5774 419.9616 0.2073 -1.0000 -1.0000 4053928 1582152082.60 151.4524 60.0030 32.0000 1.9902 1.9956 418.4940 419.8728 0.2059 -1.0000 -1.0000 4053991 1582152082.70 151.4524 60.0030 32.0000 1.9897 1.9951 418.5723 419.9379 0.2040 -1.0000 -1.0000 4054178 1582152082.80 151.4524 60.0030 32.0000 1.9896 1.9949 418.6181 419.9750 0.2033 -1.0000 -1.0000 4054241 1582152082.90 151.4190 60.0030 32.0000 1.9893 1.9946 418.7393 420.1003 0.2038 -1.0000 -1.0000 4054319 1582152083.00 151.4190 60.0030 32.0000 1.9908 1.9961 418.5081 419.8689 0.2037 -1.0000 -1.0000 4054382 1582152083.10 151.4190 60.0030 32.0000 1.9907 1.9960 418.6738 420.0335 0.2036 -1.0000 -1.0000 4054444 1582152083.20 151.4190 60.0030 32.0000 1.9896 1.9950 418.6710 420.0318 0.2037 -1.0000 -1.0000 4054678 1582152083.30 151.4190 60.0030 32.0000 1.9891 1.9944 418.6856 420.0485 0.2042 -1.0000 -1.0000 4054741 1582152083.40 151.4288 60.0030 32.0000 1.9904 1.9957 418.5991 419.9621 0.2040 -1.0000 -1.0000 4054804 1582152083.50 151.4297 60.0030 32.0000 1.9907 1.9961 418.5608 419.9212 0.2036 -1.0000 -1.0000 4054882 1582152083.60 151.4297 60.0030 32.0000 1.9895 1.9949 418.6757 420.0328 0.2030 -1.0000 -1.0000 4054944 1582152083.70 151.4297 60.0030 32.0000 1.9890 1.9943 418.7214 420.0805 0.2041 -1.0000 -1.0000 4055007 1582152083.80 151.4297 60.0030 32.0000 1.9907 1.9961 418.4750 419.8603 0.2092 -1.0000 -1.0000 4055069 1582152083.90 151.4353 60.0030 32.0000 1.9902 1.9957 418.4111 419.8309 0.2129 -1.0000 -1.0000 4055132 1582152084.00 151.4998 60.0030 32.0000 1.9908 1.9963 418.4986 419.9021 0.2091 -1.0000 -1.0000 4055194 1582152084.10 151.4998 60.0030 32.0000 1.9902 1.9956 418.5757 419.9509 0.2055 -1.0000 -1.0000 4055272 1582152084.20 151.4998 60.0030 32.0000 1.9901 1.9954 418.5712 419.9365 0.2043 -1.0000 -1.0000 4056116 1582152084.30 151.4998 60.0030 32.0000 1.9902 1.9955 418.5064 419.8680 0.2039 -1.0000 -1.0000 4056178 1582152084.40 151.4998 60.0030 32.0000 1.9897 1.9950 418.3601 419.7197 0.2037 -1.0000 -1.0000 4056241 1582152084.50 151.5435 60.0030 32.0000 1.9902 1.9955 418.5527 419.9134 0.2038 -1.0000 -1.0000 4056303 1582152084.60 151.5435 60.0030 32.0000 1.9903 1.9956 418.5250 419.8853 0.2036 -1.0000 -1.0000 4056382 1582152084.70 151.5435 60.0030 32.0000 1.9906 1.9959 418.4094 419.7680 0.2035 -1.0000 -1.0000 4056444 1582152084.80 151.5435 60.0030 32.0000 1.9901 1.9954 418.6211 419.9778 0.2031 -1.0000 -1.0000 4056507 1582152084.90 151.5435 60.0030 32.0000 1.9894 1.9947 418.7196 420.0763 0.2031 -1.0000 -1.0000 4056569 1582152085.00 151.5435 60.0030 32.0000 1.9893 1.9946 418.6787 420.0349 0.2030 -1.0000 -1.0000 4056632 1582152085.10 151.4170 60.0026 32.0000 1.9894 1.9947 418.5692 419.9258 0.2031 -1.0000 -1.0000 4056710 1582152085.20 151.4170 60.0026 32.0000 1.9907 1.9960 418.4969 419.8524 0.2030 -1.0000 -1.0000 4056804 1582152085.30 151.4170 60.0026 32.0000 1.9893 1.9946 418.6336 419.9899 0.2031 -1.0000 -1.0000 4056866 1582152085.40 151.4170 60.0026 32.0000 1.9898 1.9951 418.7681 420.1251 0.2032 -1.0000 -1.0000 4056928 1582152085.50 151.4170 60.0026 32.0000 1.9905 1.9959 418.6357 419.9937 0.2033 -1.0000 -1.0000 4057007 1582152085.60 151.5325 60.0026 32.0000 1.9908 1.9961 418.5006 419.8566 0.2031 -1.0000 -1.0000 4057069 1582152085.70 151.5325 60.0026 32.0000 1.9894 1.9947 418.6344 419.9909 0.2031 -1.0000 -1.0000 4058132 1582152085.80 151.5325 60.0026 32.0000 1.9894 1.9947 418.5873 419.9440 0.2030 -1.0000 -1.0000 4058210 1582152085.90 151.5325 60.0026 32.0000 1.9905 1.9958 418.5963 419.9523 0.2031 -1.0000 -1.0000 4058272 1582152086.00 151.5325 60.0026 32.0000 1.9899 1.9952 418.5999 419.9564 0.2029 -1.0000 -1.0000 4058335 1582152086.10 151.5325 60.0026 32.0000 1.9895 1.9948 418.6639 420.0200 0.2030 -1.0000 -1.0000 4058397 1582152086.20 151.5325 60.0026 32.0000 1.9894 1.9947 418.7069 420.0627 0.2030 -1.0000 -1.0000 4058460 1582152086.30 151.5325 60.0026 32.0000 1.9903 1.9956 418.6674 420.0235 0.2030 -1.0000 -1.0000 4058522 1582152086.40 151.5325 60.0026 32.0000 1.9909 1.9962 418.4417 419.7974 0.2030 -1.0000 -1.0000 4058600 1582152086.50 151.5325 60.0026 32.0000 1.9904 1.9957 418.6101 419.9650 0.2029 -1.0000 -1.0000 4058663 1582152086.60 151.5325 60.0026 32.0000 1.9892 1.9945 418.6243 419.9795 0.2029 -1.0000 -1.0000 4058725 1582152086.70 151.5325 60.0026 32.0000 1.9892 1.9945 418.7820 420.1383 0.2031 -1.0000 -1.0000 4058804 1582152086.80 151.5450 60.0026 32.0000 1.9903 1.9956 418.6732 420.0306 0.2033 -1.0000 -1.0000 4058866 1582152086.90 151.5450 60.0026 32.0000 1.9905 1.9959 418.5325 419.8905 0.2034 -1.0000 -1.0000 4058928 1582152087.00 151.5450 60.0026 32.0000 1.9903 1.9956 418.7275 420.0857 0.2033 -1.0000 -1.0000 4058991 1582152087.10 151.5450 60.0026 32.0000 1.9894 1.9947 418.6304 419.9892 0.2034 -1.0000 -1.0000 4059054 1582152087.20 151.5450 60.0026 32.0000 1.9897 1.9950 418.5826 419.9394 0.2031 -1.0000 -1.0000 4059132 1582152087.30 151.5450 60.0026 32.0000 1.9901 1.9954 418.4655 419.8201 0.2029 -1.0000 -1.0000 4059194 1582152087.40 151.5450 60.0026 32.0000 1.9910 1.9963 418.3752 419.7313 0.2033 -1.0000 -1.0000 4059257 1582152087.50 151.5216 60.0026 32.0000 1.9896 1.9949 418.6026 419.9611 0.2034 -1.0000 -1.0000 4059319 1582152087.60 151.5216 60.0026 32.0000 1.9899 1.9952 418.7191 420.0782 0.2035 -1.0000 -1.0000 4059382 1582152087.70 151.5216 60.0026 32.0000 1.9901 1.9955 418.5651 419.9241 0.2034 -1.0000 -1.0000 4059460 1582152087.80 151.5216 60.0026 32.0000 1.9906 1.9959 418.5318 419.8896 0.2033 -1.0000 -1.0000 4059601 1582152087.90 151.5216 60.0026 32.0000 1.9904 1.9957 418.5026 419.8634 0.2040 -1.0000 -1.0000 4059663 1582152088.00 151.5216 60.0026 32.0000 1.9901 1.9955 418.7638 420.1302 0.2050 -1.0000 -1.0000 4059725 1582152088.10 151.5216 60.0026 32.0000 1.9902 1.9956 418.5766 419.9475 0.2050 -1.0000 -1.0000 4059803 1582152088.20 151.5216 60.0026 32.0000 1.9909 1.9962 418.5171 419.8802 0.2039 -1.0000 -1.0000 4059866 1582152088.30 151.5216 60.0026 32.0000 1.9908 1.9961 418.5415 419.9022 0.2038 -1.0000 -1.0000 4059928 1582152088.40 151.5216 60.0026 32.0000 1.9898 1.9951 418.6702 420.0309 0.2037 -1.0000 -1.0000 4059991 1582152088.50 151.5216 60.0026 32.0000 1.9905 1.9958 418.6697 420.0290 0.2034 -1.0000 -1.0000 4100053 1582152088.60 151.5187 60.0026 32.0000 1.9910 1.9963 418.4547 419.8121 0.2033 -1.0000 -1.0000 4100132 1582152088.70 151.5187 60.0026 32.0000 1.9914 1.9967 418.5101 419.8668 0.2032 -1.0000 -1.0000 4100194 1582152088.80 151.5187 60.0026 32.0000 1.9899 1.9952 418.6810 420.0392 0.2034 -1.0000 -1.0000 4100569 1582152088.90 151.5187 60.0026 32.0000 1.9895 1.9948 418.6891 420.0485 0.2035 -1.0000 -1.0000 4100647 1582152089.00 151.5187 60.0026 32.0000 1.9907 1.9961 418.4455 419.8024 0.2033 -1.0000 -1.0000 4100710 1582152089.10 151.5187 60.0026 32.0000 1.9915 1.9968 418.5539 419.9123 0.2034 -1.0000 -1.0000 4100772 1582152089.20 151.4943 60.0022 32.0000 1.9906 1.9959 418.6281 419.9882 0.2038 -1.0000 -1.0000 4100835 1582152089.30 151.4723 60.0018 32.0000 1.9909 1.9963 418.4313 419.7921 0.2038 -1.0000 -1.0000 4100913 1582152089.40 151.4723 60.0018 32.0000 1.9901 1.9955 418.4497 419.8087 0.2035 -1.0000 -1.0000 4100975 1582152089.50 151.4723 60.0018 32.0000 1.9903 1.9956 418.5401 419.8994 0.2035 -1.0000 -1.0000 4101038 1582152089.60 151.4723 60.0018 32.0000 1.9911 1.9964 418.5533 419.9126 0.2036 -1.0000 -1.0000 4101100 1582152089.70 151.4723 60.0018 32.0000 1.9904 1.9957 418.4603 419.8175 0.2032 -1.0000 -1.0000 4101163 1582152089.80 151.4723 60.0018 32.0000 1.9899 1.9952 418.4973 419.8552 0.2035 -1.0000 -1.0000 4101241 1582152089.90 151.4723 60.0018 32.0000 1.9890 1.9943 418.7007 420.0651 0.2046 -1.0000 -1.0000 4101303 1582152090.00 151.4723 60.0018 32.0000 1.9894 1.9947 418.5749 419.9458 0.2054 -1.0000 -1.0000 4101366 1582152090.10 151.4723 60.0018 32.0000 1.9901 1.9955 418.5169 419.8832 0.2043 -1.0000 -1.0000 4101444 1582152090.20 151.4723 60.0018 32.0000 1.9899 1.9952 418.6515 420.0117 0.2036 -1.0000 -1.0000 4101507 1582152090.30 151.4723 60.0018 32.0000 1.9894 1.9947 418.6289 419.9878 0.2034 -1.0000 -1.0000 4101569 1582152090.40 151.4723 60.0018 32.0000 1.9912 1.9966 418.5744 419.9330 0.2034 -1.0000 -1.0000 4101803 1582152090.50 151.4576 60.0018 32.0000 1.9907 1.9960 418.5562 419.9152 0.2035 -1.0000 -1.0000 4101866 1582152090.60 151.4522 60.0018 32.0000 1.9889 1.9943 418.6433 420.0022 0.2035 -1.0000 -1.0000 4101928 1582152090.70 151.4522 60.0018 32.0000 1.9898 1.9951 418.5569 419.9150 0.2034 -1.0000 -1.0000 4102007 1582152090.80 151.4522 60.0018 32.0000 1.9905 1.9958 418.5372 419.8941 0.2032 -1.0000 -1.0000 4102053 1582152090.90 151.4522 60.0018 32.0000 1.9908 1.9961 418.5972 419.9550 0.2034 -1.0000 -1.0000 4102132 1582152091.00 151.4522 60.0018 32.0000 1.9901 1.9954 418.6657 420.0245 0.2034 -1.0000 -1.0000 4102194 1582152091.10 151.4550 60.0018 32.0000 1.9902 1.9955 418.6899 420.0508 0.2038 -1.0000 -1.0000 4102257 1582152091.20 151.4555 60.0018 32.0000 1.9897 1.9950 418.6080 419.9676 0.2035 -1.0000 -1.0000 4102335 1582152091.30 151.4555 60.0018 32.0000 1.9909 1.9962 418.4658 419.8239 0.2034 -1.0000 -1.0000 4102397 1582152091.40 151.4555 60.0018 32.0000 1.9896 1.9949 418.4986 419.8566 0.2034 -1.0000 -1.0000 4103069 1582152091.50 151.4555 60.0018 32.0000 1.9895 1.9948 418.7390 420.0988 0.2037 -1.0000 -1.0000 4103147 1582152091.60 151.4555 60.0018 32.0000 1.9913 1.9966 418.6348 419.9962 0.2038 -1.0000 -1.0000 4103210 1582152091.70 151.5665 60.0018 32.0000 1.9910 1.9963 418.4779 419.8373 0.2036 -1.0000 -1.0000 4103272 1582152091.80 151.5665 60.0018 32.0000 1.9897 1.9951 418.5724 419.9316 0.2036 -1.0000 -1.0000 4103351 1582152091.90 151.5665 60.0018 32.0000 1.9891 1.9944 418.6735 420.0326 0.2035 -1.0000 -1.0000 4103413 1582152092.00 151.5665 60.0018 32.0000 1.9897 1.9950 418.6457 420.0052 0.2036 -1.0000 -1.0000 4103476 1582152092.10 151.5665 60.0018 32.0000 1.9897 1.9950 418.5879 419.9470 0.2035 -1.0000 -1.0000 4103538 1582152092.20 151.5007 60.0018 32.0000 1.9896 1.9949 418.4380 419.7962 0.2036 -1.0000 -1.0000 4103601 1582152092.30 151.4984 60.0018 32.0000 1.9892 1.9945 418.6492 420.0107 0.2039 -1.0000 -1.0000 4103679 1582152092.40 151.4984 60.0018 32.0000 1.9893 1.9946 418.6261 419.9877 0.2039 -1.0000 -1.0000 4103851 1582152092.50 151.4984 60.0018 32.0000 1.9894 1.9947 418.5055 419.8673 0.2039 -1.0000 -1.0000 4103913 1582152092.60 151.4984 60.0018 32.0000 1.9897 1.9950 418.5636 419.9251 0.2038 -1.0000 -1.0000 4103991 1582152092.70 151.4921 60.0018 32.0000 1.9893 1.9946 418.7179 420.0789 0.2037 -1.0000 -1.0000 4104054 1582152092.80 151.4825 60.0018 32.0000 1.9898 1.9951 418.6452 420.0050 0.2036 -1.0000 -1.0000 4104147 1582152092.90 151.4825 60.0018 32.0000 1.9898 1.9951 418.4667 419.8262 0.2036 -1.0000 -1.0000 4104225 1582152093.00 151.4825 60.0018 32.0000 1.9906 1.9959 418.4641 419.8220 0.2033 -1.0000 -1.0000 4104351 1582152093.10 151.4825 60.0018 32.0000 1.9896 1.9949 418.6083 419.9670 0.2035 -1.0000 -1.0000 4104413 1582152093.20 151.4825 60.0018 32.0000 1.9895 1.9948 418.7289 420.0876 0.2035 -1.0000 -1.0000 4104476 1582152093.30 151.4825 60.0018 32.0000 1.9892 1.9946 418.6446 420.0042 0.2035 -1.0000 -1.0000 4104538 1582152093.40 151.4825 60.0018 32.0000 1.9904 1.9957 418.4735 419.8323 0.2035 -1.0000 -1.0000 4104601 1582152093.50 151.4825 60.0018 32.0000 1.9908 1.9961 418.5676 419.9264 0.2035 -1.0000 -1.0000 4104944 1582152093.60 151.4825 60.0018 32.0000 1.9897 1.9951 418.6663 420.0251 0.2034 -1.0000 -1.0000 4105007 1582152093.70 151.4825 60.0018 32.0000 1.9896 1.9949 418.7545 420.1146 0.2036 -1.0000 -1.0000 4105069 1582152093.80 151.4888 60.0018 32.0000 1.9895 1.9948 418.5421 419.9020 0.2037 -1.0000 -1.0000 4105147 1582152093.90 151.5652 60.0018 32.0000 1.9901 1.9954 418.6147 419.9746 0.2036 -1.0000 -1.0000 4105210 1582152094.00 151.5652 60.0018 32.0000 1.9898 1.9951 418.7346 420.0953 0.2037 -1.0000 -1.0000 4105335 1582152094.10 151.5652 60.0018 32.0000 1.9903 1.9956 418.5757 419.9363 0.2037 -1.0000 -1.0000 4105413 1582152094.20 151.5652 60.0018 32.0000 1.9906 1.9959 418.4555 419.8152 0.2037 -1.0000 -1.0000 4105476 1582152094.30 151.5652 60.0018 32.0000 1.9899 1.9952 418.5638 419.9240 0.2037 -1.0000 -1.0000 4105538 1582152094.40 151.5297 60.0018 32.0000 1.9892 1.9945 418.6444 420.0057 0.2038 -1.0000 -1.0000 4105601 1582152094.50 151.5297 60.0018 32.0000 1.9896 1.9949 418.6651 420.0246 0.2037 -1.0000 -1.0000 4105835 1582152094.60 151.5297 60.0018 32.0000 1.9900 1.9953 418.5073 419.8677 0.2036 -1.0000 -1.0000 4105897 1582152094.70 151.5297 60.0018 32.0000 1.9901 1.9954 418.6457 420.0062 0.2038 -1.0000 -1.0000 4105960 1582152094.80 151.5297 60.0018 32.0000 1.9891 1.9944 418.6927 420.0564 0.2040 -1.0000 -1.0000 4106022 1582152094.90 151.4687 60.0022 32.0000 1.9897 1.9950 418.7204 420.0826 0.2039 -1.0000 -1.0000 4106100 1582152095.00 151.3840 60.0028 32.0000 1.9901 1.9954 418.5440 419.9068 0.2041 -1.0000 -1.0000 4106350 1582152095.10 151.3840 60.0028 32.0000 1.9895 1.9948 418.6095 419.9717 0.2039 -1.0000 -1.0000 4106413 1582152095.20 151.3840 60.0028 32.0000 1.9885 1.9938 418.7418 420.1034 0.2038 -1.0000 -1.0000 4106475 1582152095.30 151.3840 60.0028 32.0000 1.9901 1.9955 418.5722 419.9333 0.2038 -1.0000 -1.0000 4106553 1582152095.40 151.3840 60.0028 32.0000 1.9900 1.9953 418.5548 419.9161 0.2038 -1.0000 -1.0000 4106600 1582152095.50 151.3840 60.0028 32.0000 1.9907 1.9960 418.5678 419.9283 0.2038 -1.0000 -1.0000 4106678 1582152095.60 151.5406 60.0028 32.0000 1.9907 1.9960 418.6828 420.0450 0.2039 -1.0000 -1.0000 4106804 1582152095.70 151.5406 60.0028 32.0000 1.9898 1.9951 418.7236 420.0851 0.2038 -1.0000 -1.0000 4106866 1582152095.80 151.5406 60.0028 32.0000 1.9903 1.9956 418.5457 419.9070 0.2038 -1.0000 -1.0000 4106944 1582152095.90 151.5406 60.0028 32.0000 1.9900 1.9953 418.5196 419.8805 0.2038 -1.0000 -1.0000 4107007 1582152096.00 151.5406 60.0028 32.0000 1.9903 1.9956 418.6509 420.0118 0.2037 -1.0000 -1.0000 4107069 1582152096.10 151.5406 60.0028 32.0000 1.9903 1.9956 418.6894 420.0529 0.2042 -1.0000 -1.0000 4107397 1582152096.20 151.5165 60.0028 32.0000 1.9900 1.9953 418.5544 419.9184 0.2043 -1.0000 -1.0000 4107476 1582152096.30 151.5139 60.0028 32.0000 1.9908 1.9962 418.5911 419.9552 0.2042 -1.0000 -1.0000 4107522 1582152096.40 151.5139 60.0028 32.0000 1.9897 1.9950 418.7017 420.0647 0.2040 -1.0000 -1.0000 4107600 1582152096.50 151.5139 60.0028 32.0000 1.9893 1.9946 418.6656 420.0257 0.2036 -1.0000 -1.0000 4107663 1582152096.60 151.5139 60.0028 32.0000 1.9899 1.9952 418.5332 419.8951 0.2041 -1.0000 -1.0000 4107741 1582152096.70 151.5139 60.0028 32.0000 1.9900 1.9954 418.5467 419.9101 0.2041 -1.0000 -1.0000 4107803 1582152096.80 151.5327 60.0028 32.0000 1.9897 1.9950 418.6860 420.0476 0.2038 -1.0000 -1.0000 4107866 1582152096.90 151.5327 60.0028 32.0000 1.9896 1.9949 418.6277 419.9897 0.2039 -1.0000 -1.0000 4107944 1582152097.00 151.5327 60.0028 32.0000 1.9902 1.9955 418.5771 419.9386 0.2040 -1.0000 -1.0000 4108007 1582152097.10 151.5327 60.0028 32.0000 1.9899 1.9952 418.5428 419.9047 0.2039 -1.0000 -1.0000 4108475 1582152097.20 151.5327 60.0028 32.0000 1.9896 1.9949 418.6793 420.0402 0.2038 -1.0000 -1.0000 4108553 1582152097.30 151.4468 60.0028 32.0000 1.9905 1.9958 418.5303 419.8913 0.2037 -1.0000 -1.0000 4108616 1582152097.40 151.4468 60.0028 32.0000 1.9907 1.9960 418.5530 419.9124 0.2035 -1.0000 -1.0000 4108678 1582152097.50 151.4468 60.0028 32.0000 1.9907 1.9960 418.6636 420.0221 0.2034 -1.0000 -1.0000 4108757 1582152097.60 151.4468 60.0028 32.0000 1.9904 1.9957 418.7008 420.0603 0.2037 -1.0000 -1.0000 4108819 1582152097.70 151.4468 60.0028 32.0000 1.9904 1.9957 418.6711 420.0309 0.2035 -1.0000 -1.0000 4108882 1582152097.80 151.4713 60.0028 32.0000 1.9910 1.9963 418.5990 419.9591 0.2036 -1.0000 -1.0000 4108944 1582152097.90 151.5334 60.0028 32.0000 1.9912 1.9965 418.4734 419.8320 0.2035 -1.0000 -1.0000 4109007 1582152098.00 151.5334 60.0028 32.0000 1.9895 1.9948 418.6672 420.0271 0.2036 -1.0000 -1.0000 4109069 1582152098.10 151.5334 60.0028 32.0000 1.9907 1.9960 418.7624 420.1227 0.2036 -1.0000 -1.0000 4109304 1582152098.20 151.5334 60.0028 32.0000 1.9909 1.9962 418.5435 419.9024 0.2035 -1.0000 -1.0000 4109382 1582152098.30 151.5334 60.0028 32.0000 1.9910 1.9963 418.5998 419.9579 0.2033 -1.0000 -1.0000 4109428 1582152098.40 151.5650 60.0028 32.0000 1.9902 1.9955 418.6771 420.0354 0.2034 -1.0000 -1.0000 4109507 1582152098.50 151.5650 60.0028 32.0000 1.9906 1.9959 418.6141 419.9723 0.2034 -1.0000 -1.0000 4109569 1582152098.60 151.5650 60.0028 32.0000 1.9905 1.9958 418.4922 419.8519 0.2036 -1.0000 -1.0000 4109913 1582152098.70 151.5650 60.0028 32.0000 1.9904 1.9957 418.5328 419.8918 0.2035 -1.0000 -1.0000 4109975 1582152098.80 151.5650 60.0028 32.0000 1.9903 1.9956 418.6565 420.0147 0.2033 -1.0000 -1.0000 4110038 1582152098.90 151.5538 60.0028 32.0000 1.9895 1.9948 418.7887 420.1477 0.2033 -1.0000 -1.0000 4110100 1582152099.00 151.5518 60.0028 32.0000 1.9896 1.9949 418.6680 420.0260 0.2033 -1.0000 -1.0000 4110163 1582152099.10 151.5518 60.0028 32.0000 1.9904 1.9958 418.5195 419.8769 0.2032 -1.0000 -1.0000 4110241 1582152099.20 151.5518 60.0028 32.0000 1.9900 1.9953 418.5774 419.9348 0.2033 -1.0000 -1.0000 4110444 1582152099.30 151.5518 60.0028 32.0000 1.9895 1.9948 418.8003 420.1600 0.2034 -1.0000 -1.0000 4110507 1582152099.40 151.5518 60.0028 32.0000 1.9907 1.9961 418.7403 420.0984 0.2033 -1.0000 -1.0000 4110569 1582152099.50 151.5261 60.0028 32.0000 1.9915 1.9968 418.5529 419.9108 0.2033 -1.0000 -1.0000 4110647 1582152099.60 151.5261 60.0028 32.0000 1.9895 1.9948 418.6463 420.0031 0.2032 -1.0000 -1.0000 4110710 1582152099.70 151.5261 60.0028 32.0000 1.9890 1.9943 418.7920 420.1508 0.2034 -1.0000 -1.0000 4110928 1582152099.80 151.5261 60.0028 32.0000 1.9904 1.9957 418.6546 420.0128 0.2033 -1.0000 -1.0000 4111007 1582152099.90 151.5261 60.0028 32.0000 1.9904 1.9957 418.6587 420.0167 0.2034 -1.0000 -1.0000 4111069 1582152100.00 151.4249 60.0025 32.0000 1.9899 1.9952 418.6871 420.0452 0.2033 -1.0000 -1.0000 4111132 1582152100.10 151.4249 60.0025 32.0000 1.9894 1.9947 418.7073 420.0659 0.2034 -1.0000 -1.0000 4111210 1582152100.20 151.4249 60.0025 32.0000 1.9904 1.9958 418.6269 419.9871 0.2037 -1.0000 -1.0000 4111382 1582152100.30 151.4249 60.0025 32.0000 1.9909 1.9962 418.5053 419.8638 0.2034 -1.0000 -1.0000 4111444 1582152100.40 151.4249 60.0025 32.0000 1.9897 1.9951 418.6513 420.0090 0.2033 -1.0000 -1.0000 4111522 1582152100.50 151.4249 60.0025 32.0000 1.9895 1.9948 418.7727 420.1313 0.2034 -1.0000 -1.0000 4111585 1582152100.60 151.4249 60.0025 32.0000 1.9904 1.9957 418.5807 419.9384 0.2033 -1.0000 -1.0000 4111663 1582152100.70 151.4290 60.0025 32.0000 1.9898 1.9951 418.4742 419.8324 0.2034 -1.0000 -1.0000 4111882 1582152100.80 151.4290 60.0025 32.0000 1.9897 1.9950 418.6762 420.0340 0.2032 -1.0000 -1.0000 4111944 1582152100.90 151.4290 60.0025 32.0000 1.9896 1.9949 418.7149 420.0722 0.2032 -1.0000 -1.0000 4112022 1582152101.00 151.4290 60.0025 32.0000 1.9905 1.9958 418.6256 419.9833 0.2033 -1.0000 -1.0000 4112085 1582152101.10 151.4290 60.0025 32.0000 1.9898 1.9951 418.6070 419.9647 0.2033 -1.0000 -1.0000 4112147 1582152101.20 151.4976 60.0025 32.0000 1.9899 1.9952 418.6813 420.0396 0.2034 -1.0000 -1.0000 4112413 1582152101.30 151.5320 60.0025 32.0000 1.9902 1.9955 418.8370 420.1946 0.2031 -1.0000 -1.0000 4112475 1582152101.40 151.5320 60.0025 32.0000 1.9899 1.9952 418.6724 420.0289 0.2031 -1.0000 -1.0000 4112538 1582152101.50 151.5320 60.0025 32.0000 1.9905 1.9958 418.5380 419.8938 0.2030 -1.0000 -1.0000 4112616 1582152101.60 151.5320 60.0025 32.0000 1.9903 1.9956 418.6817 420.0382 0.2030 -1.0000 -1.0000 4112679 1582152101.70 151.5320 60.0025 32.0000 1.9895 1.9948 418.7092 420.0652 0.2031 -1.0000 -1.0000 4113163 1582152101.80 151.5582 60.0025 32.0000 1.9896 1.9949 418.7245 420.0821 0.2032 -1.0000 -1.0000 4113241 1582152101.90 151.5582 60.0025 32.0000 1.9902 1.9955 418.6540 420.0108 0.2031 -1.0000 -1.0000 4113304 1582152102.00 151.5582 60.0025 32.0000 1.9894 1.9947 418.6252 419.9827 0.2032 -1.0000 -1.0000 4113366 1582152102.10 151.5582 60.0025 32.0000 1.9893 1.9946 418.7676 420.1254 0.2033 -1.0000 -1.0000 4113444 1582152102.20 151.5585 60.0025 32.0000 1.9898 1.9951 418.7484 420.1067 0.2031 -1.0000 -1.0000 4113554 1582152102.30 151.5753 60.0025 32.0000 1.9905 1.9958 418.5595 419.9166 0.2032 -1.0000 -1.0000 4113616 1582152102.40 151.5753 60.0025 32.0000 1.9909 1.9962 418.6204 419.9770 0.2031 -1.0000 -1.0000 4113694 1582152102.50 151.5753 60.0025 32.0000 1.9891 1.9944 418.7597 420.1160 0.2030 -1.0000 -1.0000 4113757 1582152102.60 151.5753 60.0025 32.0000 1.9901 1.9954 418.8059 420.1649 0.2033 -1.0000 -1.0000 4113819 1582152102.70 151.5753 60.0025 32.0000 1.9910 1.9963 418.6221 419.9794 0.2033 -1.0000 -1.0000 4113882 1582152102.80 151.5753 60.0025 32.0000 1.9909 1.9962 418.5535 419.9124 0.2035 -1.0000 -1.0000 4113944 1582152102.90 151.5032 60.0025 32.0000 1.9907 1.9960 418.6245 419.9836 0.2035 -1.0000 -1.0000 4114022 1582152103.00 151.5032 60.0025 32.0000 1.9902 1.9955 418.6426 420.0017 0.2035 -1.0000 -1.0000 4114163 1582152103.10 151.5032 60.0025 32.0000 1.9910 1.9963 418.5953 419.9540 0.2034 -1.0000 -1.0000 4114225 1582152103.20 151.5032 60.0025 32.0000 1.9916 1.9969 418.5310 419.8888 0.2034 -1.0000 -1.0000 4114288 1582152103.30 151.5032 60.0025 32.0000 1.9903 1.9956 418.6451 420.0052 0.2036 -1.0000 -1.0000 4114397 1582152103.40 151.4737 60.0025 32.0000 1.9906 1.9959 418.8397 420.1996 0.2035 -1.0000 -1.0000 4114460 1582152103.50 151.4666 60.0025 32.0000 1.9905 1.9958 418.5883 419.9483 0.2037 -1.0000 -1.0000 4114538 1582152103.60 151.4666 60.0025 32.0000 1.9911 1.9964 418.4746 419.8344 0.2037 -1.0000 -1.0000 4114600 1582152103.70 151.4666 60.0025 32.0000 1.9899 1.9953 418.7238 420.0855 0.2037 -1.0000 -1.0000 4114663 1582152103.80 151.4666 60.0025 32.0000 1.9891 1.9944 418.7500 420.1094 0.2035 -1.0000 -1.0000 4114851 1582152103.90 151.4666 60.0025 32.0000 1.9901 1.9954 418.5506 419.9091 0.2034 -1.0000 -1.0000 4114913 1582152104.00 151.5439 60.0025 32.0000 1.9905 1.9958 418.5149 419.8730 0.2033 -1.0000 -1.0000 4114976 1582152104.10 151.5439 60.0025 32.0000 1.9902 1.9955 418.6039 419.9610 0.2032 -1.0000 -1.0000 4115054 1582152104.20 151.5439 60.0025 32.0000 1.9899 1.9952 418.6617 420.0197 0.2033 -1.0000 -1.0000 4115116 1582152104.30 151.5439 60.0025 32.0000 1.9903 1.9957 418.5419 419.8990 0.2032 -1.0000 -1.0000 4115397 1582152104.40 151.5439 60.0025 32.0000 1.9899 1.9952 418.5337 419.8915 0.2033 -1.0000 -1.0000 4115460 1582152104.50 151.5503 60.0025 32.0000 1.9902 1.9955 418.5635 419.9212 0.2031 -1.0000 -1.0000 4115522 1582152104.60 151.5532 60.0025 32.0000 1.9895 1.9948 418.7340 420.0923 0.2033 -1.0000 -1.0000 4115601 1582152104.70 151.5532 60.0025 32.0000 1.9903 1.9956 418.6978 420.0563 0.2035 -1.0000 -1.0000 4115663 1582152104.80 151.5532 60.0025 32.0000 1.9905 1.9959 418.5392 419.8996 0.2037 -1.0000 -1.0000 4116147 1582152104.90 151.5532 60.0025 32.0000 1.9904 1.9957 418.5665 419.9286 0.2052 -1.0000 -1.0000 4116210 1582152105.00 151.5532 60.0025 32.0000 1.9888 1.9944 418.5801 420.0344 0.2285 -1.0000 -1.0000 4116272 1582152105.10 151.4666 60.0025 32.0000 1.9881 1.9947 418.3302 420.0822 0.2730 -1.0000 -1.0000 4116335 1582152105.20 151.4666 60.0025 32.0000 1.9888 1.9962 418.2634 420.1620 0.2841 -1.0000 -1.0000 4116413 1582152105.30 151.4666 60.0025 32.0000 1.9898 1.9968 418.3165 420.0248 0.2479 -1.0000 -1.0000 4116475 1582152105.40 151.4666 60.0025 32.0000 1.9889 1.9951 418.6993 420.2159 0.2222 -1.0000 -1.0000 4116600 1582152105.50 151.4666 60.0025 32.0000 1.9898 1.9955 418.6892 420.1187 0.2125 -1.0000 -1.0000 4116663 1582152105.60 151.4162 60.0025 32.0000 1.9900 1.9955 418.6117 420.0116 0.2090 -1.0000 -1.0000 4116725 1582152105.70 151.4162 60.0025 32.0000 1.9900 1.9955 418.5565 419.9431 0.2070 -1.0000 -1.0000 4116788 1582152105.80 151.4162 60.0025 32.0000 1.9900 1.9954 418.6061 419.9830 0.2060 -1.0000 -1.0000 4116866 1582152105.90 151.4162 60.0025 32.0000 1.9900 1.9953 418.7758 420.1499 0.2055 -1.0000 -1.0000 4117101 1582152106.00 151.4162 60.0025 32.0000 1.9892 1.9945 418.6971 420.0678 0.2051 -1.0000 -1.0000 4117163 1582152106.10 151.4809 60.0025 32.0000 1.9913 1.9967 418.5590 419.9298 0.2055 -1.0000 -1.0000 4117241 1582152106.20 151.5933 60.0025 32.0000 1.9907 1.9961 418.6204 420.0015 0.2071 -1.0000 -1.0000 4117304 1582152106.30 151.5933 60.0025 32.0000 1.9905 1.9959 418.8121 420.1952 0.2068 -1.0000 -1.0000 4117366 1582152106.40 151.5933 60.0025 32.0000 1.9903 1.9957 418.7724 420.1494 0.2059 -1.0000 -1.0000 4117601 1582152106.50 151.5933 60.0025 32.0000 1.9903 1.9957 418.6545 420.0257 0.2051 -1.0000 -1.0000 4117663 1582152106.60 151.5933 60.0025 32.0000 1.9901 1.9955 418.7635 420.1291 0.2043 -1.0000 -1.0000 4117741 1582152106.70 151.5894 60.0025 32.0000 1.9897 1.9950 418.8712 420.2367 0.2044 -1.0000 -1.0000 4117803 1582152106.80 151.5894 60.0025 32.0000 1.9894 1.9947 418.7164 420.0816 0.2043 -1.0000 -1.0000 4117866 1582152106.90 151.5894 60.0025 32.0000 1.9908 1.9962 418.5188 419.8821 0.2042 -1.0000 -1.0000 4118210 1582152107.00 151.5894 60.0025 32.0000 1.9908 1.9961 418.5681 419.9323 0.2043 -1.0000 -1.0000 4118272 1582152107.10 151.5894 60.0025 32.0000 1.9901 1.9955 418.7435 420.1096 0.2045 -1.0000 -1.0000 4118335 1582152107.20 151.5894 60.0025 32.0000 1.9904 1.9958 418.8157 420.1815 0.2044 -1.0000 -1.0000 4118397 1582152107.30 151.4884 60.0025 32.0000 1.9908 1.9962 418.6214 419.9857 0.2042 -1.0000 -1.0000 4118460 1582152107.40 151.4884 60.0025 32.0000 1.9902 1.9955 418.6549 420.0190 0.2042 -1.0000 -1.0000 4118882 1582152107.50 151.4884 60.0025 32.0000 1.9904 1.9957 418.7081 420.0698 0.2038 -1.0000 -1.0000 4118960 1582152107.60 151.4884 60.0025 32.0000 1.9900 1.9954 418.8473 420.2103 0.2040 -1.0000 -1.0000 4119022 1582152107.70 151.4884 60.0025 32.0000 1.9905 1.9959 418.6077 419.9702 0.2039 -1.0000 -1.0000 4119085 1582152107.80 151.4905 60.0025 32.0000 1.9904 1.9957 418.5290 419.8907 0.2040 -1.0000 -1.0000 4119147 1582152107.90 151.5730 60.0025 32.0000 1.9897 1.9951 418.6619 420.0226 0.2038 -1.0000 -1.0000 4119335 1582152108.00 151.5730 60.0025 32.0000 1.9908 1.9961 418.7763 420.1390 0.2040 -1.0000 -1.0000 4119397 1582152108.10 151.5730 60.0025 32.0000 1.9913 1.9966 418.6486 420.0108 0.2039 -1.0000 -1.0000 4119460 1582152108.20 151.5730 60.0025 32.0000 1.9911 1.9964 418.5866 419.9496 0.2042 -1.0000 -1.0000 4119522 1582152108.30 151.5730 60.0025 32.0000 1.9904 1.9957 418.6217 419.9854 0.2041 -1.0000 -1.0000 4119585 1582152108.40 151.5229 60.0025 32.0000 1.9892 1.9945 418.7152 420.0783 0.2041 -1.0000 -1.0000 4119663 1582152108.50 151.5229 60.0025 32.0000 1.9904 1.9957 418.5725 419.9352 0.2041 -1.0000 -1.0000 4119850 1582152108.60 151.5229 60.0025 32.0000 1.9910 1.9963 418.5981 419.9613 0.2040 -1.0000 -1.0000 4119913 1582152108.70 151.5229 60.0025 32.0000 1.9899 1.9952 418.7419 420.1047 0.2041 -1.0000 -1.0000 4119975 1582152108.80 151.5229 60.0025 32.0000 1.9896 1.9949 418.6625 420.0267 0.2042 -1.0000 -1.0000 4120038 1582152108.90 151.5233 60.0025 32.0000 1.9899 1.9953 418.5343 419.8973 0.2041 -1.0000 -1.0000 4120116 1582152109.00 151.5262 60.0025 32.0000 1.9907 1.9960 418.5699 419.9325 0.2041 -1.0000 -1.0000 4120866 1582152109.10 151.5262 60.0025 32.0000 1.9896 1.9949 418.6726 420.0365 0.2040 -1.0000 -1.0000 4120928 1582152109.20 151.5262 60.0025 32.0000 1.9899 1.9952 418.6182 419.9806 0.2039 -1.0000 -1.0000 4121007 1582152109.30 151.5262 60.0025 32.0000 1.9902 1.9955 418.5122 419.8743 0.2040 -1.0000 -1.0000 4121069 1582152109.40 151.5262 60.0025 32.0000 1.9898 1.9951 418.6622 420.0253 0.2041 -1.0000 -1.0000 4121132 1582152109.50 151.4745 60.0025 32.0000 1.9897 1.9950 418.7692 420.1327 0.2040 -1.0000 -1.0000 4121210 1582152109.60 151.4616 60.0025 32.0000 1.9898 1.9951 418.8221 420.1860 0.2041 -1.0000 -1.0000 4121272 1582152109.70 151.4616 60.0025 32.0000 1.9904 1.9957 418.6442 420.0052 0.2037 -1.0000 -1.0000 4121335 1582152109.80 151.4616 60.0025 32.0000 1.9901 1.9954 418.5455 419.9051 0.2036 -1.0000 -1.0000 4121397 1582152109.90 151.4616 60.0025 32.0000 1.9906 1.9959 418.6648 420.0241 0.2035 -1.0000 -1.0000 4121460 1582152110.00 151.4616 60.0025 32.0000 1.9903 1.9956 418.7614 420.1225 0.2037 -1.0000 -1.0000 4121522 1582152110.10 151.4614 60.0024 32.0000 1.9904 1.9957 418.5862 419.9465 0.2036 -1.0000 -1.0000 4121601 1582152110.20 151.4614 60.0024 32.0000 1.9908 1.9961 418.5833 419.9422 0.2035 -1.0000 -1.0000 4121663 1582152110.30 151.4614 60.0024 32.0000 1.9895 1.9948 418.7103 420.0685 0.2033 -1.0000 -1.0000 4121725 1582152110.40 151.4614 60.0024 32.0000 1.9899 1.9953 418.8408 420.2005 0.2036 -1.0000 -1.0000 4121803 1582152110.50 151.4614 60.0024 32.0000 1.9906 1.9959 418.6437 420.0051 0.2038 -1.0000 -1.0000 4121866 1582152110.60 151.4610 60.0024 32.0000 1.9905 1.9958 418.6008 419.9613 0.2037 -1.0000 -1.0000 4121944 1582152110.70 151.4594 60.0024 32.0000 1.9903 1.9956 418.6076 419.9682 0.2037 -1.0000 -1.0000 4122007 1582152110.80 151.4594 60.0024 32.0000 1.9896 1.9949 418.7227 420.0833 0.2037 -1.0000 -1.0000 4122069 1582152110.90 151.4594 60.0024 32.0000 1.9898 1.9951 418.8012 420.1609 0.2034 -1.0000 -1.0000 4122132 1582152111.00 151.4594 60.0024 32.0000 1.9897 1.9951 418.7633 420.1232 0.2036 -1.0000 -1.0000 4122194 1582152111.10 151.4594 60.0024 32.0000 1.9906 1.9959 418.6974 420.0594 0.2040 -1.0000 -1.0000 4122257 1582152111.20 151.4594 60.0024 32.0000 1.9898 1.9951 418.7305 420.0929 0.2038 -1.0000 -1.0000 4122335 1582152111.30 151.5225 60.0024 32.0000 1.9899 1.9952 418.8324 420.1946 0.2039 -1.0000 -1.0000 4122397 1582152111.40 151.5225 60.0024 32.0000 1.9901 1.9954 418.7795 420.1435 0.2042 -1.0000 -1.0000 4122460 1582152111.50 151.5225 60.0024 32.0000 1.9904 1.9957 418.7375 420.1025 0.2044 -1.0000 -1.0000 4122851 1582152111.60 151.5225 60.0024 32.0000 1.9910 1.9963 418.6755 420.0407 0.2043 -1.0000 -1.0000 4122913 1582152111.70 151.5225 60.0024 32.0000 1.9901 1.9954 418.6933 420.0571 0.2041 -1.0000 -1.0000 4122976 1582152111.80 151.5528 60.0024 32.0000 1.9892 1.9945 418.8120 420.1747 0.2040 -1.0000 -1.0000 4123038 1582152111.90 151.5553 60.0024 32.0000 1.9898 1.9952 418.6801 420.0442 0.2042 -1.0000 -1.0000 4123101 1582152112.00 151.5553 60.0024 32.0000 1.9904 1.9958 418.5549 419.9177 0.2041 -1.0000 -1.0000 4123163 1582152112.10 151.5553 60.0024 32.0000 1.9906 1.9959 418.6293 419.9929 0.2041 -1.0000 -1.0000 4123351 1582152112.20 151.5553 60.0024 32.0000 1.9896 1.9949 418.7783 420.1410 0.2039 -1.0000 -1.0000 4123413 1582152112.30 151.5553 60.0024 32.0000 1.9901 1.9955 418.6831 420.0461 0.2041 -1.0000 -1.0000 4123476 1582152112.40 151.5446 60.0024 32.0000 1.9903 1.9956 418.6033 419.9673 0.2044 -1.0000 -1.0000 4123554 1582152112.50 151.5372 60.0024 32.0000 1.9902 1.9956 418.6321 419.9976 0.2043 -1.0000 -1.0000 4123616 1582152112.60 151.5372 60.0024 32.0000 1.9892 1.9945 418.8458 420.2115 0.2044 -1.0000 -1.0000 4123819 1582152112.70 151.5372 60.0024 32.0000 1.9898 1.9951 418.6983 420.0636 0.2044 -1.0000 -1.0000 4123882 1582152112.80 151.5372 60.0024 32.0000 1.9899 1.9953 418.6080 419.9714 0.2040 -1.0000 -1.0000 4123944 1582152112.90 151.5372 60.0024 32.0000 1.9904 1.9957 418.5880 419.9493 0.2038 -1.0000 -1.0000 4124022 1582152113.00 151.4764 60.0024 32.0000 1.9897 1.9950 418.6884 420.0489 0.2038 -1.0000 -1.0000 4124085 1582152113.10 151.4764 60.0024 32.0000 1.9891 1.9944 418.7363 420.0997 0.2041 -1.0000 -1.0000 4124351 1582152113.20 151.4764 60.0024 32.0000 1.9900 1.9953 418.6987 420.0623 0.2041 -1.0000 -1.0000 4124428 1582152113.30 151.4764 60.0024 32.0000 1.9905 1.9959 418.5468 419.9084 0.2039 -1.0000 -1.0000 4124491 1582152113.40 151.4764 60.0024 32.0000 1.9903 1.9956 418.6427 420.0049 0.2040 -1.0000 -1.0000 4124554 1582152113.50 151.4764 60.0024 32.0000 1.9901 1.9954 418.8035 420.1669 0.2040 -1.0000 -1.0000 4124616 1582152113.60 151.4107 60.0024 32.0000 1.9903 1.9956 418.6388 420.0002 0.2038 -1.0000 -1.0000 4125366 1582152113.70 151.4107 60.0024 32.0000 1.9904 1.9957 418.5557 419.9180 0.2040 -1.0000 -1.0000 4125428 1582152113.80 151.4107 60.0024 32.0000 1.9894 1.9948 418.7202 420.0823 0.2039 -1.0000 -1.0000 4125491 1582152113.90 151.4107 60.0024 32.0000 1.9897 1.9950 418.8429 420.2044 0.2037 -1.0000 -1.0000 4125585 1582152114.00 151.4107 60.0024 32.0000 1.9892 1.9945 418.8303 420.1928 0.2038 -1.0000 -1.0000 4125647 1582152114.10 151.4453 60.0024 32.0000 1.9900 1.9953 418.6153 419.9755 0.2037 -1.0000 -1.0000 4125725 1582152114.20 151.5145 60.0024 32.0000 1.9904 1.9957 418.7498 420.1096 0.2035 -1.0000 -1.0000 4125788 1582152114.30 151.5145 60.0024 32.0000 1.9902 1.9956 418.8634 420.2232 0.2034 -1.0000 -1.0000 4125850 1582152114.40 151.5145 60.0024 32.0000 1.9903 1.9956 418.8335 420.1928 0.2035 -1.0000 -1.0000 4125928 1582152114.50 151.5145 60.0024 32.0000 1.9897 1.9950 418.6620 420.0215 0.2035 -1.0000 -1.0000 4125991 1582152114.60 151.5145 60.0024 32.0000 1.9897 1.9950 418.6857 420.0467 0.2038 -1.0000 -1.0000 4126053 1582152114.70 151.5009 60.0025 32.0000 1.9890 1.9943 418.7754 420.1378 0.2038 -1.0000 -1.0000 4126116 1582152114.80 151.5009 60.0025 32.0000 1.9893 1.9946 418.8187 420.1801 0.2038 -1.0000 -1.0000 4126194 1582152114.90 151.5009 60.0025 32.0000 1.9898 1.9952 418.6427 420.0044 0.2039 -1.0000 -1.0000 4126257 1582152115.00 151.5009 60.0025 32.0000 1.9899 1.9952 418.5047 419.8664 0.2040 -1.0000 -1.0000 4126319 1582152115.10 151.5009 60.0025 32.0000 1.9894 1.9947 418.6094 419.9741 0.2045 -1.0000 -1.0000 4126382 1582152115.20 151.4637 60.0025 32.0000 1.9893 1.9946 418.7327 420.0964 0.2040 -1.0000 -1.0000 4126460 1582152115.30 151.4637 60.0025 32.0000 1.9903 1.9956 418.6877 420.0508 0.2040 -1.0000 -1.0000 4126522 1582152115.40 151.4637 60.0025 32.0000 1.9910 1.9963 418.6506 420.0120 0.2038 -1.0000 -1.0000 4126585 1582152115.50 151.4637 60.0025 32.0000 1.9898 1.9951 418.8071 420.1698 0.2040 -1.0000 -1.0000 4126663 1582152115.60 151.4637 60.0025 32.0000 1.9893 1.9946 418.8061 420.1704 0.2042 -1.0000 -1.0000 4126725 1582152115.70 151.4637 60.0025 32.0000 1.9909 1.9962 418.5924 419.9564 0.2041 -1.0000 -1.0000 4126913 1582152115.80 151.4637 60.0025 32.0000 1.9898 1.9951 418.6857 420.0480 0.2038 -1.0000 -1.0000 4126991 1582152115.90 151.4433 60.0025 32.0000 1.9892 1.9945 418.7519 420.1150 0.2042 -1.0000 -1.0000 4127054 1582152116.00 151.4433 60.0025 32.0000 1.9893 1.9948 418.6673 420.0793 0.2165 -1.0000 -1.0000 4127116 1582152116.10 151.4433 60.0025 32.0000 1.9898 1.9957 418.5106 420.0785 0.2400 -1.0000 -1.0000 4127194 1582152116.20 151.4433 60.0025 32.0000 1.9891 1.9956 418.5355 420.1656 0.2409 -1.0000 -1.0000 4127585 1582152116.30 151.4433 60.0025 32.0000 1.9886 1.9947 418.7965 420.3030 0.2213 -1.0000 -1.0000 4127647 1582152116.40 151.5633 60.0025 32.0000 1.9895 1.9952 418.6984 420.1168 0.2111 -1.0000 -1.0000 4127725 1582152116.50 151.5960 60.0025 32.0000 1.9912 1.9966 418.6343 420.0255 0.2077 -1.0000 -1.0000 4127788 1582152116.60 151.5960 60.0025 32.0000 1.9899 1.9953 418.7558 420.1355 0.2062 -1.0000 -1.0000 4127866 1582152116.70 151.5960 60.0025 32.0000 1.9899 1.9952 418.8820 420.2574 0.2057 -1.0000 -1.0000 4128100 1582152116.80 151.5960 60.0025 32.0000 1.9905 1.9959 418.8055 420.1773 0.2052 -1.0000 -1.0000 4128147 1582152116.90 151.5960 60.0025 32.0000 1.9900 1.9953 418.7297 420.0988 0.2048 -1.0000 -1.0000 4128225 1582152117.00 151.5786 60.0025 32.0000 1.9896 1.9950 418.7621 420.1301 0.2046 -1.0000 -1.0000 4128288 1582152117.10 151.5575 60.0025 32.0000 1.9891 1.9944 418.8439 420.2080 0.2041 -1.0000 -1.0000 4128366 1582152117.20 151.5575 60.0025 32.0000 1.9902 1.9955 418.7577 420.1207 0.2039 -1.0000 -1.0000 4128601 1582152117.30 151.5575 60.0025 32.0000 1.9901 1.9954 418.5025 419.8625 0.2037 -1.0000 -1.0000 4128663 1582152117.40 151.5575 60.0025 32.0000 1.9904 1.9957 418.7024 420.0639 0.2038 -1.0000 -1.0000 4128725 1582152117.50 151.5575 60.0025 32.0000 1.9900 1.9953 418.7797 420.1405 0.2036 -1.0000 -1.0000 4128788 1582152117.60 151.4571 60.0025 32.0000 1.9896 1.9949 418.7828 420.1434 0.2037 -1.0000 -1.0000 4128851 1582152117.70 151.4571 60.0025 32.0000 1.9903 1.9956 418.6499 420.0111 0.2036 -1.0000 -1.0000 4129351 1582152117.80 151.4571 60.0025 32.0000 1.9911 1.9964 418.5812 419.9396 0.2034 -1.0000 -1.0000 4129413 1582152117.90 151.4571 60.0025 32.0000 1.9907 1.9960 418.7110 420.0692 0.2033 -1.0000 -1.0000 4129476 1582152118.00 151.4571 60.0025 32.0000 1.9898 1.9951 418.7681 420.1273 0.2035 -1.0000 -1.0000 4129538 1582152118.10 151.4551 60.0025 32.0000 1.9902 1.9955 418.7240 420.0838 0.2035 -1.0000 -1.0000 4129616 1582152118.20 151.4431 60.0025 32.0000 1.9908 1.9961 418.5799 419.9386 0.2035 -1.0000 -1.0000 4129694 1582152118.30 151.4431 60.0025 32.0000 1.9908 1.9962 418.7571 420.1165 0.2034 -1.0000 -1.0000 4129819 1582152118.40 151.4431 60.0025 32.0000 1.9896 1.9949 418.8537 420.2114 0.2032 -1.0000 -1.0000 4129897 1582152118.50 151.4431 60.0025 32.0000 1.9900 1.9953 418.6660 420.0235 0.2032 -1.0000 -1.0000 4129960 1582152118.60 151.4431 60.0025 32.0000 1.9904 1.9957 418.6204 419.9774 0.2032 -1.0000 -1.0000 4130022 1582152118.70 151.5341 60.0025 32.0000 1.9901 1.9954 418.6857 420.0425 0.2031 -1.0000 -1.0000 4130085 1582152118.80 151.5417 60.0025 32.0000 1.9900 1.9954 418.7881 420.1457 0.2031 -1.0000 -1.0000 4130147 1582152118.90 151.5417 60.0025 32.0000 1.9902 1.9955 418.6690 420.0252 0.2030 -1.0000 -1.0000 4130225 1582152119.00 151.5417 60.0025 32.0000 1.9902 1.9955 418.6419 419.9991 0.2032 -1.0000 -1.0000 4130288 1582152119.10 151.5417 60.0025 32.0000 1.9907 1.9960 418.6714 420.0284 0.2031 -1.0000 -1.0000 4130351 1582152119.20 151.5417 60.0025 32.0000 1.9902 1.9955 418.7282 420.0876 0.2037 -1.0000 -1.0000 4130428 1582152119.30 151.5637 60.0025 32.0000 1.9907 1.9960 418.5870 419.9531 0.2048 -1.0000 -1.0000 4130897 1582152119.40 151.5637 60.0025 32.0000 1.9904 1.9957 418.5845 419.9493 0.2042 -1.0000 -1.0000 4130960 1582152119.50 151.5637 60.0025 32.0000 1.9896 1.9950 418.6644 420.0245 0.2034 -1.0000 -1.0000 4131038 1582152119.60 151.5637 60.0025 32.0000 1.9890 1.9943 418.8402 420.2000 0.2036 -1.0000 -1.0000 4131101 1582152119.70 151.5637 60.0025 32.0000 1.9899 1.9952 418.6942 420.0522 0.2033 -1.0000 -1.0000 4131163 1582152119.80 151.5604 60.0026 32.0000 1.9906 1.9959 418.5711 419.9300 0.2037 -1.0000 -1.0000 4131241 1582152119.90 151.5290 60.0030 32.0000 1.9901 1.9954 418.6067 419.9725 0.2047 -1.0000 -1.0000 4131304 1582152120.00 151.5290 60.0030 32.0000 1.9906 1.9959 418.7746 420.1395 0.2043 -1.0000 -1.0000 4131366 1582152120.10 151.5290 60.0030 32.0000 1.9906 1.9960 418.7881 420.1541 0.2044 -1.0000 -1.0000 4131428 1582152120.20 151.5290 60.0030 32.0000 1.9905 1.9959 418.6992 420.0634 0.2042 -1.0000 -1.0000 4131491 1582152120.30 151.5290 60.0030 32.0000 1.9900 1.9953 418.6433 420.0029 0.2034 -1.0000 -1.0000 4131554 1582152120.40 151.5290 60.0030 32.0000 1.9893 1.9947 418.9082 420.2660 0.2031 -1.0000 -1.0000 4131663 1582152120.50 151.4533 60.0030 32.0000 1.9901 1.9954 418.6941 420.0507 0.2031 -1.0000 -1.0000 4131725 1582152120.60 151.4533 60.0030 32.0000 1.9907 1.9960 418.6553 420.0105 0.2028 -1.0000 -1.0000 4131803 1582152120.70 151.4533 60.0030 32.0000 1.9901 1.9954 418.6824 420.0368 0.2029 -1.0000 -1.0000 4131866 1582152120.80 151.4533 60.0030 32.0000 1.9899 1.9952 418.7893 420.1459 0.2030 -1.0000 -1.0000 4131928 1582152120.90 151.4533 60.0030 32.0000 1.9901 1.9954 418.7137 420.0688 0.2028 -1.0000 -1.0000 4132100 1582152121.00 151.4533 60.0030 32.0000 1.9903 1.9956 418.5772 419.9323 0.2029 -1.0000 -1.0000 4132163 1582152121.10 151.4454 60.0030 32.0000 1.9900 1.9953 418.5935 419.9481 0.2028 -1.0000 -1.0000 4132225 1582152121.20 151.4454 60.0030 32.0000 1.9898 1.9951 418.7642 420.1192 0.2029 -1.0000 -1.0000 4132303 1582152121.30 151.4454 60.0030 32.0000 1.9899 1.9952 418.8770 420.2321 0.2028 -1.0000 -1.0000 4132366 1582152121.40 151.4454 60.0030 32.0000 1.9903 1.9956 418.6920 420.0484 0.2030 -1.0000 -1.0000 4132585 1582152121.50 151.4454 60.0030 32.0000 1.9904 1.9957 418.5320 419.8862 0.2027 -1.0000 -1.0000 4132663 1582152121.60 151.5132 60.0030 32.0000 1.9898 1.9951 418.7503 420.1033 0.2024 -1.0000 -1.0000 4132725 1582152121.70 151.5193 60.0030 32.0000 1.9896 1.9949 418.8892 420.2424 0.2025 -1.0000 -1.0000 4132788 1582152121.80 151.5193 60.0030 32.0000 1.9900 1.9952 418.7887 420.1429 0.2026 -1.0000 -1.0000 4132866 1582152121.90 151.5193 60.0030 32.0000 1.9905 1.9958 418.6168 419.9697 0.2026 -1.0000 -1.0000 4133085 1582152122.00 151.5193 60.0030 32.0000 1.9900 1.9953 418.4978 419.8508 0.2026 -1.0000 -1.0000 4133147 1582152122.10 151.5226 60.0030 32.0000 1.9897 1.9950 418.7198 420.0729 0.2024 -1.0000 -1.0000 4133225 1582152122.20 151.5318 60.0030 32.0000 1.9897 1.9950 418.7626 420.1155 0.2026 -1.0000 -1.0000 4133288 1582152122.30 151.5318 60.0030 32.0000 1.9906 1.9959 418.5988 419.9522 0.2026 -1.0000 -1.0000 4133351 1582152122.40 151.5318 60.0030 32.0000 1.9898 1.9951 418.6160 419.9693 0.2027 -1.0000 -1.0000 4134116 1582152122.50 151.5318 60.0030 32.0000 1.9894 1.9947 418.6865 420.0422 0.2029 -1.0000 -1.0000 4134178 1582152122.60 151.5318 60.0030 32.0000 1.9896 1.9949 418.7436 420.0975 0.2026 -1.0000 -1.0000 4134241 1582152122.70 151.5046 60.0030 32.0000 1.9894 1.9947 418.5419 419.8952 0.2026 -1.0000 -1.0000 4134304 1582152122.80 151.5046 60.0030 32.0000 1.9894 1.9947 418.4980 419.8503 0.2026 -1.0000 -1.0000 4134366 1582152122.90 151.5046 60.0030 32.0000 1.9887 1.9940 418.7816 420.1364 0.2028 -1.0000 -1.0000 4134444 1582152123.00 151.5046 60.0030 32.0000 1.9900 1.9953 418.7128 420.0666 0.2026 -1.0000 -1.0000 4134507 1582152123.10 151.5046 60.0030 32.0000 1.9904 1.9957 418.5227 419.8780 0.2030 -1.0000 -1.0000 4134569 1582152123.20 151.5046 60.0030 32.0000 1.9900 1.9953 418.6092 419.9644 0.2028 -1.0000 -1.0000 4134647 1582152123.30 151.4388 60.0030 32.0000 1.9889 1.9942 418.8156 420.1704 0.2028 -1.0000 -1.0000 4134710 1582152123.40 151.4388 60.0030 32.0000 1.9899 1.9952 418.7383 420.0926 0.2027 -1.0000 -1.0000 4134882 1582152123.50 151.4388 60.0030 32.0000 1.9909 1.9962 418.4960 419.8488 0.2027 -1.0000 -1.0000 4134944 1582152123.60 151.4388 60.0030 32.0000 1.9897 1.9950 418.6101 419.9647 0.2028 -1.0000 -1.0000 4135007 1582152123.70 151.4388 60.0030 32.0000 1.9894 1.9947 418.7813 420.1359 0.2028 -1.0000 -1.0000 4135069 1582152123.80 151.4455 60.0030 32.0000 1.9895 1.9948 418.8107 420.1677 0.2030 -1.0000 -1.0000 4135147 1582152123.90 151.4473 60.0030 32.0000 1.9900 1.9953 418.4829 419.8370 0.2029 -1.0000 -1.0000 4135335 1582152124.00 151.4473 60.0030 32.0000 1.9899 1.9952 418.7450 420.1000 0.2027 -1.0000 -1.0000 4135397 1582152124.10 151.4473 60.0030 32.0000 1.9899 1.9952 418.8090 420.1625 0.2025 -1.0000 -1.0000 4135476 1582152124.20 151.4473 60.0030 32.0000 1.9908 1.9961 418.6046 419.9580 0.2026 -1.0000 -1.0000 4135538 1582152124.30 151.4473 60.0030 32.0000 1.9895 1.9948 418.4454 419.7992 0.2028 -1.0000 -1.0000 4135601 1582152124.40 151.5453 60.0030 32.0000 1.9909 1.9962 418.4732 419.8283 0.2030 -1.0000 -1.0000 4135835 1582152124.50 151.5453 60.0030 32.0000 1.9900 1.9953 418.7538 420.1099 0.2030 -1.0000 -1.0000 4135897 1582152124.60 151.5453 60.0030 32.0000 1.9903 1.9956 418.7738 420.1314 0.2033 -1.0000 -1.0000 4135975 1582152124.70 151.5453 60.0030 32.0000 1.9902 1.9955 418.6302 419.9861 0.2029 -1.0000 -1.0000 4136038 1582152124.80 151.5453 60.0030 32.0000 1.9900 1.9952 418.5177 419.8720 0.2029 -1.0000 -1.0000 4136101 1582152124.90 151.4784 60.0028 32.0000 1.9894 1.9947 418.7647 420.1212 0.2031 -1.0000 -1.0000 4136351 1582152125.00 151.4784 60.0028 32.0000 1.9902 1.9955 418.7297 420.0860 0.2029 -1.0000 -1.0000 4136413 1582152125.10 151.4784 60.0028 32.0000 1.9903 1.9956 418.6580 420.0125 0.2028 -1.0000 -1.0000 4136476 1582152125.20 151.4784 60.0028 32.0000 1.9898 1.9951 418.5398 419.8950 0.2030 -1.0000 -1.0000 4136554 1582152125.30 151.4784 60.0028 32.0000 1.9896 1.9949 418.6969 420.0519 0.2027 -1.0000 -1.0000 4136616 1582152125.40 151.4491 60.0028 32.0000 1.9897 1.9950 418.7922 420.1474 0.2029 -1.0000 -1.0000 4137351 1582152125.50 151.3624 60.0028 32.0000 1.9907 1.9960 418.5526 419.9089 0.2030 -1.0000 -1.0000 4137428 1582152125.60 151.3624 60.0028 32.0000 1.9907 1.9960 418.5395 419.8936 0.2028 -1.0000 -1.0000 4137491 1582152125.70 151.3624 60.0028 32.0000 1.9889 1.9942 418.6921 420.0449 0.2025 -1.0000 -1.0000 4137554 1582152125.80 151.3624 60.0028 32.0000 1.9891 1.9944 418.8016 420.1552 0.2026 -1.0000 -1.0000 4137616 1582152125.90 151.3624 60.0028 32.0000 1.9903 1.9956 418.6331 419.9865 0.2027 -1.0000 -1.0000 4137819 1582152126.00 151.4517 60.0028 32.0000 1.9902 1.9955 418.5522 419.9060 0.2027 -1.0000 -1.0000 4137882 1582152126.10 151.4517 60.0028 32.0000 1.9906 1.9959 418.7282 420.0805 0.2025 -1.0000 -1.0000 4137944 1582152126.20 151.4517 60.0028 32.0000 1.9903 1.9955 418.6529 420.0070 0.2027 -1.0000 -1.0000 4138022 1582152126.30 151.4517 60.0028 32.0000 1.9908 1.9961 418.5766 419.9306 0.2027 -1.0000 -1.0000 4138085 1582152126.40 151.4517 60.0028 32.0000 1.9905 1.9957 418.5654 419.9186 0.2026 -1.0000 -1.0000 4138147 1582152126.50 151.4568 60.0028 32.0000 1.9902 1.9955 418.6638 420.0176 0.2027 -1.0000 -1.0000 4138210 1582152126.60 151.4577 60.0028 32.0000 1.9900 1.9953 418.7642 420.1191 0.2029 -1.0000 -1.0000 4138288 1582152126.70 151.4577 60.0028 32.0000 1.9891 1.9944 418.7955 420.1510 0.2029 -1.0000 -1.0000 4138351 1582152126.80 151.4577 60.0028 32.0000 1.9905 1.9958 418.6541 420.0085 0.2028 -1.0000 -1.0000 4138413 1582152126.90 151.4577 60.0028 32.0000 1.9911 1.9964 418.5993 419.9538 0.2028 -1.0000 -1.0000 4138491 1582152127.00 151.4577 60.0028 32.0000 1.9904 1.9957 418.7670 420.1212 0.2027 -1.0000 -1.0000 4138554 1582152127.10 151.5787 60.0028 32.0000 1.9901 1.9954 418.8118 420.1679 0.2030 -1.0000 -1.0000 4138616 1582152127.20 151.5787 60.0028 32.0000 1.9908 1.9961 418.7248 420.0803 0.2028 -1.0000 -1.0000 4138678 1582152127.30 151.5787 60.0028 32.0000 1.9907 1.9960 418.6558 420.0130 0.2035 -1.0000 -1.0000 4138741 1582152127.40 151.5787 60.0028 32.0000 1.9895 1.9948 418.7702 420.1318 0.2039 -1.0000 -1.0000 4138804 1582152127.50 151.5787 60.0028 32.0000 1.9896 1.9949 418.7507 420.1118 0.2036 -1.0000 -1.0000 4139428 1582152127.60 151.5787 60.0028 32.0000 1.9901 1.9954 418.6652 420.0239 0.2034 -1.0000 -1.0000 4139491 1582152127.70 151.5014 60.0028 32.0000 1.9902 1.9955 418.5912 419.9483 0.2031 -1.0000 -1.0000 4139554 1582152127.80 151.5014 60.0028 32.0000 1.9895 1.9948 418.7899 420.1507 0.2039 -1.0000 -1.0000 4139632 1582152127.90 151.5014 60.0028 32.0000 1.9894 1.9947 418.7904 420.1545 0.2041 -1.0000 -1.0000 4139694 1582152128.00 151.5014 60.0028 32.0000 1.9901 1.9954 418.7000 420.0631 0.2041 -1.0000 -1.0000 4139757 1582152128.10 151.5014 60.0028 32.0000 1.9905 1.9958 418.5944 419.9559 0.2038 -1.0000 -1.0000 4139835 1582152128.20 151.4764 60.0028 32.0000 1.9898 1.9951 418.6581 420.0175 0.2034 -1.0000 -1.0000 4139897 1582152128.30 151.4712 60.0028 32.0000 1.9894 1.9947 418.8128 420.1711 0.2033 -1.0000 -1.0000 4139960 1582152128.40 151.4712 60.0028 32.0000 1.9897 1.9950 418.7562 420.1148 0.2034 -1.0000 -1.0000 4140022 1582152128.50 151.4712 60.0028 32.0000 1.9901 1.9954 418.5516 419.9123 0.2037 -1.0000 -1.0000 4140085 1582152128.60 151.4712 60.0028 32.0000 1.9905 1.9958 418.7618 420.1217 0.2035 -1.0000 -1.0000 4140163 1582152128.70 151.4712 60.0028 32.0000 1.9891 1.9944 418.8522 420.2121 0.2035 -1.0000 -1.0000 4140225 1582152128.80 151.4906 60.0028 32.0000 1.9898 1.9951 418.7060 420.0645 0.2033 -1.0000 -1.0000 4140288 1582152128.90 151.5934 60.0028 32.0000 1.9904 1.9958 418.5514 419.9083 0.2032 -1.0000 -1.0000 4140366 1582152129.00 151.6078 60.0028 32.0000 1.9905 1.9958 418.6014 419.9596 0.2035 -1.0000 -1.0000 4140960 1582152129.10 151.6078 60.0028 32.0000 1.9901 1.9955 418.7885 420.1475 0.2034 -1.0000 -1.0000 4141022 1582152129.20 151.6078 60.0028 32.0000 1.9912 1.9965 418.7583 420.1182 0.2035 -1.0000 -1.0000 4141101 1582152129.30 151.6078 60.0028 32.0000 1.9908 1.9961 418.5804 419.9384 0.2033 -1.0000 -1.0000 4141163 1582152129.40 151.6078 60.0028 32.0000 1.9903 1.9956 418.5272 419.8843 0.2032 -1.0000 -1.0000 4141225 1582152129.50 151.6078 60.0028 32.0000 1.9894 1.9947 418.7265 420.0834 0.2032 -1.0000 -1.0000 4141288 1582152129.60 151.6078 60.0028 32.0000 1.9902 1.9955 418.7055 420.0640 0.2034 -1.0000 -1.0000 4141351 1582152129.70 151.6078 60.0028 32.0000 1.9911 1.9964 418.5919 419.9496 0.2032 -1.0000 -1.0000 4141428 1582152129.80 151.6078 60.0028 32.0000 1.9910 1.9963 418.4937 419.8492 0.2030 -1.0000 -1.0000 4141491 1582152129.90 151.6078 60.0028 32.0000 1.9894 1.9947 418.6271 419.9841 0.2031 -1.0000 -1.0000 4141569 1582152130.00 151.5253 60.0024 32.0000 1.9893 1.9946 418.6921 420.0506 0.2034 -1.0000 -1.0000 4141632 1582152130.10 151.5253 60.0024 32.0000 1.9899 1.9953 418.6217 419.9799 0.2033 -1.0000 -1.0000 4141694 1582152130.20 151.5253 60.0024 32.0000 1.9908 1.9961 418.5890 419.9455 0.2031 -1.0000 -1.0000 4141757 1582152130.30 151.5253 60.0024 32.0000 1.9901 1.9954 418.6621 420.0192 0.2033 -1.0000 -1.0000 4141819 1582152130.40 151.5253 60.0024 32.0000 1.9894 1.9947 418.7600 420.1184 0.2034 -1.0000 -1.0000 4141897 1582152130.50 151.5253 60.0024 32.0000 1.9901 1.9954 418.6150 419.9742 0.2036 -1.0000 -1.0000 4141960 1582152130.60 151.4715 60.0024 32.0000 1.9911 1.9964 418.6067 419.9672 0.2037 -1.0000 -1.0000 4142194 1582152130.70 151.4634 60.0024 32.0000 1.9900 1.9953 418.8082 420.1688 0.2036 -1.0000 -1.0000 4142257 1582152130.80 151.4634 60.0024 32.0000 1.9903 1.9956 418.7298 420.0889 0.2034 -1.0000 -1.0000 4142319 1582152130.90 151.4634 60.0024 32.0000 1.9906 1.9959 418.6934 420.0534 0.2036 -1.0000 -1.0000 4142397 1582152131.00 151.4634 60.0024 32.0000 1.9904 1.9957 418.6277 419.9870 0.2035 -1.0000 -1.0000 4142460 1582152131.10 151.4605 60.0024 32.0000 1.9897 1.9950 418.7423 420.1026 0.2038 -1.0000 -1.0000 4142522 1582152131.20 151.4605 60.0024 32.0000 1.9899 1.9952 418.8678 420.2289 0.2036 -1.0000 -1.0000 4142601 1582152131.30 151.4605 60.0024 32.0000 1.9916 1.9969 418.6957 420.0557 0.2037 -1.0000 -1.0000 4142663 1582152131.40 151.4605 60.0024 32.0000 1.9907 1.9960 418.5405 419.9019 0.2039 -1.0000 -1.0000 4142725 1582152131.50 151.4605 60.0024 32.0000 1.9906 1.9959 418.7137 420.0792 0.2044 -1.0000 -1.0000 4142788 1582152131.60 151.4605 60.0024 32.0000 1.9898 1.9952 418.8229 420.1891 0.2045 -1.0000 -1.0000 4143132 1582152131.70 151.4722 60.0024 32.0000 1.9904 1.9958 418.7239 420.0892 0.2042 -1.0000 -1.0000 4143194 1582152131.80 151.5061 60.0024 32.0000 1.9905 1.9958 418.5950 419.9587 0.2042 -1.0000 -1.0000 4143272 1582152131.90 151.5061 60.0024 32.0000 1.9907 1.9960 418.6928 420.0562 0.2042 -1.0000 -1.0000 4143335 1582152132.00 151.5061 60.0024 32.0000 1.9898 1.9951 418.8137 420.1786 0.2043 -1.0000 -1.0000 4143398 1582152132.10 151.5061 60.0024 32.0000 1.9906 1.9959 418.6046 419.9690 0.2043 -1.0000 -1.0000 4143585 1582152132.20 151.5061 60.0024 32.0000 1.9913 1.9967 418.6031 419.9694 0.2046 -1.0000 -1.0000 4143647 1582152132.30 151.5330 60.0024 32.0000 1.9897 1.9951 418.8553 420.2241 0.2049 -1.0000 -1.0000 4143710 1582152132.40 151.5541 60.0024 32.0000 1.9898 1.9951 418.6775 420.0459 0.2048 -1.0000 -1.0000 4143788 1582152132.50 151.5541 60.0024 32.0000 1.9907 1.9960 418.5993 419.9700 0.2054 -1.0000 -1.0000 4143850 1582152132.60 151.5541 60.0024 32.0000 1.9902 1.9956 418.5445 419.9137 0.2050 -1.0000 -1.0000 4144100 1582152132.70 151.5541 60.0024 32.0000 1.9901 1.9955 418.7364 420.1029 0.2043 -1.0000 -1.0000 4144163 1582152132.80 151.5541 60.0024 32.0000 1.9898 1.9951 418.8246 420.1881 0.2040 -1.0000 -1.0000 4144225 1582152132.90 151.5709 60.0024 32.0000 1.9899 1.9952 418.6614 420.0231 0.2038 -1.0000 -1.0000 4144303 1582152133.00 151.5709 60.0024 32.0000 1.9909 1.9962 418.6191 419.9801 0.2039 -1.0000 -1.0000 4144366 1582152133.10 151.5709 60.0024 32.0000 1.9904 1.9958 418.7410 420.1034 0.2039 -1.0000 -1.0000 4144600 1582152133.20 151.5709 60.0024 32.0000 1.9900 1.9953 418.8615 420.2221 0.2035 -1.0000 -1.0000 4144678 1582152133.30 151.5709 60.0024 32.0000 1.9903 1.9956 418.6491 420.0090 0.2036 -1.0000 -1.0000 4144741 1582152133.40 151.5520 60.0024 32.0000 1.9907 1.9960 418.6070 419.9674 0.2037 -1.0000 -1.0000 4144804 1582152133.50 151.5112 60.0024 32.0000 1.9906 1.9959 418.6947 420.0583 0.2042 -1.0000 -1.0000 4144866 1582152133.60 151.5112 60.0024 32.0000 1.9906 1.9959 418.7862 420.1505 0.2044 -1.0000 -1.0000 4145116 1582152133.70 151.5112 60.0024 32.0000 1.9895 1.9949 418.8543 420.2225 0.2048 -1.0000 -1.0000 4145178 1582152133.80 151.5112 60.0024 32.0000 1.9908 1.9962 418.7293 420.0983 0.2049 -1.0000 -1.0000 4145241 1582152133.90 151.5112 60.0024 32.0000 1.9908 1.9962 418.6345 420.0006 0.2045 -1.0000 -1.0000 4145304 1582152134.00 151.5173 60.0024 32.0000 1.9909 1.9962 418.8010 420.1677 0.2045 -1.0000 -1.0000 4145366 1582152134.10 151.5173 60.0024 32.0000 1.9902 1.9956 418.9376 420.3028 0.2041 -1.0000 -1.0000 4145444 1582152134.20 151.5173 60.0024 32.0000 1.9902 1.9955 418.8603 420.2239 0.2040 -1.0000 -1.0000 4146147 1582152134.30 151.5173 60.0024 32.0000 1.9904 1.9958 418.6376 419.9992 0.2040 -1.0000 -1.0000 4146210 1582152134.40 151.5173 60.0024 32.0000 1.9899 1.9953 418.7744 420.1389 0.2042 -1.0000 -1.0000 4146288 1582152134.50 151.5187 60.0024 32.0000 1.9897 1.9950 418.8394 420.2032 0.2041 -1.0000 -1.0000 4146351 1582152134.60 151.5187 60.0024 32.0000 1.9911 1.9964 418.8194 420.1835 0.2042 -1.0000 -1.0000 4146413 1582152134.70 151.5187 60.0024 32.0000 1.9916 1.9969 418.7515 420.1160 0.2043 -1.0000 -1.0000 4146475 1582152134.80 151.5187 60.0024 32.0000 1.9908 1.9961 418.7146 420.0795 0.2043 -1.0000 -1.0000 4146538 1582152134.90 151.5187 60.0024 32.0000 1.9899 1.9952 418.8323 420.1952 0.2039 -1.0000 -1.0000 4146616 1582152135.00 151.5122 60.0024 32.0000 1.9900 1.9953 418.7314 420.0932 0.2038 -1.0000 -1.0000 4146678 1582152135.10 151.4871 60.0023 32.0000 1.9901 1.9955 418.5571 419.9175 0.2037 -1.0000 -1.0000 4146741 1582152135.20 151.4871 60.0023 32.0000 1.9909 1.9962 418.6854 420.0463 0.2037 -1.0000 -1.0000 4146819 1582152135.30 151.4871 60.0023 32.0000 1.9896 1.9949 418.7635 420.1254 0.2039 -1.0000 -1.0000 4146882 1582152135.40 151.4871 60.0023 32.0000 1.9903 1.9956 418.6941 420.0576 0.2042 -1.0000 -1.0000 4146944 1582152135.50 151.4871 60.0023 32.0000 1.9903 1.9956 418.5686 419.9318 0.2041 -1.0000 -1.0000 4147007 1582152135.60 151.4871 60.0023 32.0000 1.9909 1.9962 418.5175 419.8786 0.2038 -1.0000 -1.0000 4147069 1582152135.70 151.5329 60.0023 32.0000 1.9902 1.9955 418.7603 420.1217 0.2038 -1.0000 -1.0000 4147210 1582152135.80 151.5329 60.0023 32.0000 1.9897 1.9950 418.7729 420.1357 0.2041 -1.0000 -1.0000 4147272 1582152135.90 151.5329 60.0023 32.0000 1.9897 1.9950 418.6715 420.0363 0.2043 -1.0000 -1.0000 4147335 1582152136.00 151.5329 60.0023 32.0000 1.9905 1.9959 418.5762 419.9402 0.2043 -1.0000 -1.0000 4147413 1582152136.10 151.5329 60.0023 32.0000 1.9897 1.9951 418.6532 420.0179 0.2043 -1.0000 -1.0000 4147475 1582152136.20 151.5329 60.0023 32.0000 1.9893 1.9946 418.7896 420.1553 0.2044 -1.0000 -1.0000 4147663 1582152136.30 151.5329 60.0023 32.0000 1.9897 1.9950 418.6802 420.0435 0.2042 -1.0000 -1.0000 4147725 1582152136.40 151.5329 60.0023 32.0000 1.9905 1.9958 418.6561 420.0207 0.2043 -1.0000 -1.0000 4147788 1582152136.50 151.5329 60.0023 32.0000 1.9912 1.9965 418.5866 419.9500 0.2041 -1.0000 -1.0000 4147851 1582152136.60 151.5329 60.0023 32.0000 1.9907 1.9960 418.8299 420.1928 0.2039 -1.0000 -1.0000 4147928 1582152136.70 151.5329 60.0023 32.0000 1.9902 1.9955 418.6498 420.0112 0.2039 -1.0000 -1.0000 4148163 1582152136.80 151.4941 60.0023 32.0000 1.9905 1.9958 418.5691 419.9307 0.2038 -1.0000 -1.0000 4148225 1582152136.90 151.4941 60.0023 32.0000 1.9901 1.9954 418.6252 419.9874 0.2039 -1.0000 -1.0000 4148304 1582152137.00 151.4941 60.0023 32.0000 1.9897 1.9951 418.8018 420.1658 0.2042 -1.0000 -1.0000 4148366 1582152137.10 151.4941 60.0023 32.0000 1.9904 1.9958 418.6926 420.0576 0.2044 -1.0000 -1.0000 4148428 1582152137.20 151.4941 60.0023 32.0000 1.9910 1.9964 418.6063 419.9725 0.2046 -1.0000 -1.0000 4149210 1582152137.30 151.5020 60.0023 32.0000 1.9900 1.9954 418.5757 419.9409 0.2044 -1.0000 -1.0000 4149272 1582152137.40 151.5150 60.0023 32.0000 1.9898 1.9952 418.8755 420.2412 0.2044 -1.0000 -1.0000 4149351 1582152137.50 151.5150 60.0023 32.0000 1.9904 1.9957 418.7523 420.1177 0.2043 -1.0000 -1.0000 4149413 1582152137.60 151.5150 60.0023 32.0000 1.9908 1.9961 418.7929 420.1602 0.2047 -1.0000 -1.0000 4149491 1582152137.70 151.5150 60.0023 32.0000 1.9910 1.9963 418.6580 420.0252 0.2046 -1.0000 -1.0000 4149553 1582152137.80 151.5150 60.0023 32.0000 1.9897 1.9950 418.8206 420.1861 0.2042 -1.0000 -1.0000 4149616 1582152137.90 151.5913 60.0023 32.0000 1.9898 1.9952 418.7704 420.1337 0.2040 -1.0000 -1.0000 4149678 1582152138.00 151.5913 60.0023 32.0000 1.9905 1.9958 418.7081 420.0736 0.2045 -1.0000 -1.0000 4149741 1582152138.10 151.5913 60.0023 32.0000 1.9913 1.9967 418.6025 419.9696 0.2047 -1.0000 -1.0000 4149819 1582152138.20 151.5913 60.0023 32.0000 1.9903 1.9957 418.7560 420.1246 0.2049 -1.0000 -1.0000 4149882 1582152138.30 151.5913 60.0023 32.0000 1.9890 1.9944 418.7920 420.1619 0.2051 -1.0000 -1.0000 4149944 1582152138.40 151.5636 60.0023 32.0000 1.9902 1.9956 418.7313 420.1021 0.2051 -1.0000 -1.0000 4150022 1582152138.50 151.5636 60.0023 32.0000 1.9908 1.9962 418.5918 419.9612 0.2051 -1.0000 -1.0000 4150085 1582152138.60 151.5636 60.0023 32.0000 1.9902 1.9956 418.6364 420.0073 0.2053 -1.0000 -1.0000 4150147 1582152138.70 151.5636 60.0023 32.0000 1.9898 1.9952 418.8139 420.1855 0.2050 -1.0000 -1.0000 4150210 1582152138.80 151.5636 60.0023 32.0000 1.9896 1.9950 418.7738 420.1418 0.2047 -1.0000 -1.0000 4150272 1582152138.90 151.5349 60.0023 32.0000 1.9905 1.9958 418.6406 420.0059 0.2044 -1.0000 -1.0000 4150350 1582152139.00 151.4677 60.0023 32.0000 1.9905 1.9958 418.7374 420.1037 0.2045 -1.0000 -1.0000 4150413 1582152139.10 151.4677 60.0023 32.0000 1.9896 1.9950 418.8054 420.1728 0.2047 -1.0000 -1.0000 4150475 1582152139.20 151.4677 60.0023 32.0000 1.9900 1.9953 418.8010 420.1690 0.2047 -1.0000 -1.0000 4150553 1582152139.30 151.4677 60.0023 32.0000 1.9903 1.9956 418.6461 420.0137 0.2048 -1.0000 -1.0000 4150882 1582152139.40 151.4677 60.0023 32.0000 1.9904 1.9957 418.7814 420.1495 0.2047 -1.0000 -1.0000 4150944 1582152139.50 151.4677 60.0023 32.0000 1.9901 1.9954 418.8142 420.1800 0.2042 -1.0000 -1.0000 4151007 1582152139.60 151.4677 60.0023 32.0000 1.9903 1.9957 418.7446 420.1101 0.2043 -1.0000 -1.0000 4151069 1582152139.70 151.4677 60.0023 32.0000 1.9906 1.9960 418.5719 419.9341 0.2040 -1.0000 -1.0000 4151132 1582152139.80 151.4677 60.0023 32.0000 1.9895 1.9949 418.7076 420.0712 0.2043 -1.0000 -1.0000 4151382 1582152139.90 151.4677 60.0023 32.0000 1.9894 1.9948 418.8211 420.1878 0.2046 -1.0000 -1.0000 4151444 1582152140.00 151.4674 60.0023 32.0000 1.9900 1.9953 418.7371 420.1021 0.2043 -1.0000 -1.0000 4151507 1582152140.10 151.4626 60.0021 32.0000 1.9913 1.9966 418.5919 419.9565 0.2043 -1.0000 -1.0000 4151569 1582152140.20 151.4626 60.0021 32.0000 1.9901 1.9954 418.8179 420.1836 0.2045 -1.0000 -1.0000 4151647 1582152140.30 151.4626 60.0021 32.0000 1.9896 1.9949 418.7897 420.1569 0.2046 -1.0000 -1.0000 4151835 1582152140.40 151.4626 60.0021 32.0000 1.9901 1.9954 418.6652 420.0320 0.2047 -1.0000 -1.0000 4151913 1582152140.50 151.4626 60.0021 32.0000 1.9911 1.9964 418.5766 419.9438 0.2047 -1.0000 -1.0000 4151975 1582152140.60 151.4626 60.0021 32.0000 1.9902 1.9956 418.7606 420.1286 0.2048 -1.0000 -1.0000 4152038 1582152140.70 151.6040 60.0021 32.0000 1.9898 1.9952 418.7866 420.1543 0.2045 -1.0000 -1.0000 4152100 1582152140.80 151.6040 60.0021 32.0000 1.9910 1.9964 418.7024 420.0653 0.2040 -1.0000 -1.0000 4152835 1582152140.90 151.6040 60.0021 32.0000 1.9904 1.9957 418.6095 419.9727 0.2041 -1.0000 -1.0000 4152913 1582152141.00 151.6040 60.0021 32.0000 1.9902 1.9955 418.7157 420.0789 0.2040 -1.0000 -1.0000 4152975 1582152141.10 151.6040 60.0021 32.0000 1.9898 1.9951 418.8150 420.1787 0.2042 -1.0000 -1.0000 4153038 1582152141.20 151.6040 60.0021 32.0000 1.9904 1.9957 418.6728 420.0388 0.2045 -1.0000 -1.0000 4153116 1582152141.30 151.6031 60.0021 32.0000 1.9912 1.9966 418.5365 419.9018 0.2044 -1.0000 -1.0000 4153178 1582152141.40 151.5806 60.0021 32.0000 1.9904 1.9957 418.5387 419.9031 0.2043 -1.0000 -1.0000 4153241 1582152141.50 151.5806 60.0021 32.0000 1.9899 1.9952 418.7839 420.1482 0.2041 -1.0000 -1.0000 4153304 1582152141.60 151.5806 60.0021 32.0000 1.9902 1.9956 418.7840 420.1493 0.2045 -1.0000 -1.0000 4153366 1582152141.70 151.5806 60.0021 32.0000 1.9900 1.9953 418.5405 419.9049 0.2043 -1.0000 -1.0000 4153428 1582152141.80 151.5806 60.0021 32.0000 1.9905 1.9958 418.6522 420.0178 0.2045 -1.0000 -1.0000 4153507 1582152141.90 151.5089 60.0021 32.0000 1.9894 1.9947 418.6914 420.0576 0.2045 -1.0000 -1.0000 4153569 1582152142.00 151.5089 60.0021 32.0000 1.9898 1.9951 418.9166 420.2870 0.2051 -1.0000 -1.0000 4153632 1582152142.10 151.5089 60.0021 32.0000 1.9906 1.9959 418.7320 420.1020 0.2049 -1.0000 -1.0000 4153710 1582152142.20 151.5089 60.0021 32.0000 1.9906 1.9960 418.5755 419.9422 0.2046 -1.0000 -1.0000 4153772 1582152142.30 151.5089 60.0021 32.0000 1.9907 1.9960 418.6631 420.0285 0.2045 -1.0000 -1.0000 4153835 1582152142.40 151.5133 60.0021 32.0000 1.9910 1.9964 418.7991 420.1664 0.2045 -1.0000 -1.0000 4153913 1582152142.50 151.5133 60.0021 32.0000 1.9914 1.9967 418.6302 419.9944 0.2043 -1.0000 -1.0000 4153975 1582152142.60 151.5133 60.0021 32.0000 1.9905 1.9959 418.5172 419.8824 0.2045 -1.0000 -1.0000 4154038 1582152142.70 151.5133 60.0021 32.0000 1.9902 1.9955 418.6055 419.9703 0.2042 -1.0000 -1.0000 4154100 1582152142.80 151.5133 60.0021 32.0000 1.9896 1.9949 418.7733 420.1380 0.2043 -1.0000 -1.0000 4154163 1582152142.90 151.5133 60.0021 32.0000 1.9900 1.9954 418.7561 420.1208 0.2042 -1.0000 -1.0000 4154757 1582152143.00 151.5133 60.0021 32.0000 1.9907 1.9961 418.5190 419.8828 0.2043 -1.0000 -1.0000 4154819 1582152143.10 151.5133 60.0021 32.0000 1.9903 1.9956 418.7045 420.0727 0.2050 -1.0000 -1.0000 4154882 1582152143.20 151.5133 60.0021 32.0000 1.9901 1.9954 418.7904 420.1613 0.2051 -1.0000 -1.0000 4154960 1582152143.30 151.5133 60.0021 32.0000 1.9902 1.9955 418.7109 420.0780 0.2044 -1.0000 -1.0000 4155022 1582152143.40 151.5133 60.0021 32.0000 1.9909 1.9962 418.6506 420.0151 0.2044 -1.0000 -1.0000 4155085 1582152143.50 151.5133 60.0021 32.0000 1.9896 1.9949 418.6868 420.0531 0.2045 -1.0000 -1.0000 4155163 1582152143.60 151.5035 60.0021 32.0000 1.9891 1.9944 418.7627 420.1290 0.2046 -1.0000 -1.0000 4155225 1582152143.70 151.4505 60.0021 32.0000 1.9901 1.9955 418.5889 419.9549 0.2045 -1.0000 -1.0000 4155288 1582152143.80 151.4505 60.0021 32.0000 1.9909 1.9963 418.6149 419.9797 0.2043 -1.0000 -1.0000 4155351 1582152143.90 151.4505 60.0021 32.0000 1.9897 1.9951 418.7906 420.1547 0.2042 -1.0000 -1.0000 4155632 1582152144.00 151.4505 60.0021 32.0000 1.9898 1.9951 418.7647 420.1310 0.2046 -1.0000 -1.0000 4155694 1582152144.10 151.4505 60.0021 32.0000 1.9903 1.9957 418.5357 419.9006 0.2043 -1.0000 -1.0000 4155772 1582152144.20 151.3242 60.0022 32.0000 1.9904 1.9958 418.5892 419.9538 0.2043 -1.0000 -1.0000 4155835 1582152144.30 151.3132 60.0023 32.0000 1.9895 1.9949 418.6821 420.0459 0.2042 -1.0000 -1.0000 4155897 1582152144.40 151.3132 60.0023 32.0000 1.9901 1.9955 418.5531 419.9170 0.2043 -1.0000 -1.0000 4156085 1582152144.50 151.3132 60.0023 32.0000 1.9902 1.9956 418.5466 419.9099 0.2042 -1.0000 -1.0000 4156147 1582152144.60 151.3132 60.0023 32.0000 1.9895 1.9948 418.6052 419.9695 0.2042 -1.0000 -1.0000 4156210 1582152144.70 151.3132 60.0023 32.0000 1.9890 1.9943 418.5893 419.9535 0.2044 -1.0000 -1.0000 4156272 1582152144.80 151.3132 60.0023 32.0000 1.9896 1.9950 418.5307 419.8955 0.2044 -1.0000 -1.0000 4156335 1582152144.90 151.3132 60.0023 32.0000 1.9902 1.9955 418.5320 419.8955 0.2042 -1.0000 -1.0000 4156413 1582152145.00 151.3132 60.0023 32.0000 1.9892 1.9945 418.6531 420.0167 0.2043 -1.0000 -1.0000 4156600 1582152145.10 151.3132 60.0023 32.0000 1.9896 1.9950 418.7326 420.0971 0.2043 -1.0000 -1.0000 4156663 1582152145.20 151.3132 60.0023 32.0000 1.9893 1.9947 418.6023 419.9670 0.2043 -1.0000 -1.0000 4156741 1582152145.30 151.3132 60.0023 32.0000 1.9902 1.9955 418.4513 419.8141 0.2040 -1.0000 -1.0000 4156804 1582152145.40 151.4903 60.0023 32.0000 1.9904 1.9957 418.5947 419.9553 0.2036 -1.0000 -1.0000 4156866 1582152145.50 151.4903 60.0023 32.0000 1.9894 1.9947 418.7536 420.1160 0.2040 -1.0000 -1.0000 4157101 1582152145.60 151.4903 60.0023 32.0000 1.9898 1.9951 418.8258 420.1896 0.2040 -1.0000 -1.0000 4157163 1582152145.70 151.4903 60.0023 32.0000 1.9901 1.9954 418.6508 420.0121 0.2037 -1.0000 -1.0000 4157225 1582152145.80 151.4903 60.0023 32.0000 1.9900 1.9954 418.4997 419.8622 0.2040 -1.0000 -1.0000 4157304 1582152145.90 151.4903 60.0023 32.0000 1.9898 1.9951 418.7805 420.1423 0.2038 -1.0000 -1.0000 4157366 1582152146.00 151.4903 60.0023 32.0000 1.9897 1.9950 418.7315 420.0920 0.2036 -1.0000 -1.0000 4157585 1582152146.10 151.4755 60.0023 32.0000 1.9905 1.9958 418.6416 420.0026 0.2038 -1.0000 -1.0000 4157663 1582152146.20 151.4755 60.0023 32.0000 1.9896 1.9949 418.6404 420.0025 0.2039 -1.0000 -1.0000 4157725 1582152146.30 151.4755 60.0023 32.0000 1.9893 1.9946 418.7559 420.1170 0.2038 -1.0000 -1.0000 4157788 1582152146.40 151.4755 60.0023 32.0000 1.9898 1.9951 418.7032 420.0654 0.2039 -1.0000 -1.0000 4157866 1582152146.50 151.4755 60.0023 32.0000 1.9902 1.9956 418.5999 419.9599 0.2037 -1.0000 -1.0000 4158085 1582152146.60 151.4520 60.0023 32.0000 1.9896 1.9949 418.5578 419.9196 0.2039 -1.0000 -1.0000 4158163 1582152146.70 151.4385 60.0023 32.0000 1.9894 1.9947 418.7374 420.0988 0.2038 -1.0000 -1.0000 4158225 1582152146.80 151.4385 60.0023 32.0000 1.9895 1.9948 418.6904 420.0527 0.2041 -1.0000 -1.0000 4158288 1582152146.90 151.4385 60.0023 32.0000 1.9897 1.9951 418.5587 419.9193 0.2038 -1.0000 -1.0000 4158350 1582152147.00 151.4385 60.0023 32.0000 1.9903 1.9956 418.6147 419.9764 0.2039 -1.0000 -1.0000 4158428 1582152147.10 151.4385 60.0023 32.0000 1.9896 1.9949 418.7814 420.1435 0.2039 -1.0000 -1.0000 4158491 1582152147.20 151.3914 60.0023 32.0000 1.9902 1.9955 418.6971 420.0603 0.2041 -1.0000 -1.0000 4158553 1582152147.30 151.3914 60.0023 32.0000 1.9900 1.9953 418.5360 419.8988 0.2040 -1.0000 -1.0000 4158616 1582152147.40 151.3914 60.0023 32.0000 1.9899 1.9952 418.6523 420.0140 0.2038 -1.0000 -1.0000 4158678 1582152147.50 151.3914 60.0023 32.0000 1.9892 1.9945 418.7101 420.0699 0.2035 -1.0000 -1.0000 4158757 1582152147.60 151.3914 60.0023 32.0000 1.9896 1.9949 418.7132 420.0749 0.2038 -1.0000 -1.0000 4158819 1582152147.70 151.4082 60.0023 32.0000 1.9901 1.9954 418.5880 419.9481 0.2036 -1.0000 -1.0000 4158882 1582152147.80 151.4082 60.0023 32.0000 1.9898 1.9951 418.5580 419.9178 0.2036 -1.0000 -1.0000 4158960 1582152147.90 151.4082 60.0023 32.0000 1.9897 1.9951 418.7267 420.0883 0.2039 -1.0000 -1.0000 4159022 1582152148.00 151.4082 60.0023 32.0000 1.9890 1.9943 418.7558 420.1197 0.2041 -1.0000 -1.0000 4159085 1582152148.10 151.4082 60.0023 32.0000 1.9898 1.9952 418.6235 419.9860 0.2039 -1.0000 -1.0000 4159428 1582152148.20 151.4358 60.0023 32.0000 1.9905 1.9958 418.7047 420.0672 0.2040 -1.0000 -1.0000 4159491 1582152148.30 151.5240 60.0023 32.0000 1.9892 1.9945 418.7913 420.1560 0.2042 -1.0000 -1.0000 4159554 1582152148.40 151.5240 60.0023 32.0000 1.9892 1.9945 418.7019 420.0656 0.2041 -1.0000 -1.0000 4159632 1582152148.50 151.5240 60.0023 32.0000 1.9898 1.9951 418.5877 419.9505 0.2040 -1.0000 -1.0000 4159694 1582152148.60 151.5240 60.0023 32.0000 1.9898 1.9951 418.6143 419.9777 0.2041 -1.0000 -1.0000 4159882 1582152148.70 151.5240 60.0023 32.0000 1.9892 1.9945 418.6928 420.0548 0.2039 -1.0000 -1.0000 4159944 1582152148.80 151.5178 60.0023 32.0000 1.9886 1.9939 418.7397 420.1017 0.2038 -1.0000 -1.0000 4200007 1582152148.90 151.5176 60.0023 32.0000 1.9899 1.9952 418.6532 420.0159 0.2040 -1.0000 -1.0000 4200069 1582152149.00 151.5176 60.0023 32.0000 1.9899 1.9952 418.5984 419.9598 0.2040 -1.0000 -1.0000 4200132 1582152149.10 151.5176 60.0023 32.0000 1.9898 1.9952 418.7379 420.1011 0.2040 -1.0000 -1.0000 4200428 1582152149.20 151.5176 60.0023 32.0000 1.9894 1.9947 418.7434 420.1069 0.2041 -1.0000 -1.0000 4200491 1582152149.30 151.5176 60.0023 32.0000 1.9893 1.9946 418.5808 419.9431 0.2040 -1.0000 -1.0000 4200553 1582152149.40 151.3688 60.0023 32.0000 1.9888 1.9941 418.6651 420.0277 0.2042 -1.0000 -1.0000 4200616 1582152149.50 151.3688 60.0023 32.0000 1.9886 1.9940 418.7081 420.0733 0.2044 -1.0000 -1.0000 4200694 1582152149.60 151.3688 60.0023 32.0000 1.9898 1.9951 418.6538 420.0172 0.2041 -1.0000 -1.0000 4200975 1582152149.70 151.3688 60.0023 32.0000 1.9899 1.9952 418.5518 419.9336 0.2067 -1.0000 -1.0000 4201038 1582152149.80 151.3688 60.0023 32.0000 1.9895 1.9950 418.4915 419.9044 0.2135 -1.0000 -1.0000 4201116 1582152149.90 151.3743 60.0023 32.0000 1.9888 1.9944 418.6683 420.1098 0.2157 -1.0000 -1.0000 4201178 1582152150.00 151.4016 60.0025 32.0000 1.9896 1.9952 418.7119 420.1251 0.2103 -1.0000 -1.0000 4201241 1582152150.10 151.4016 60.0025 32.0000 1.9896 1.9950 418.6873 420.0708 0.2064 -1.0000 -1.0000 4201444 1582152150.20 151.4016 60.0025 32.0000 1.9890 1.9944 418.6605 420.0313 0.2050 -1.0000 -1.0000 4201522 1582152150.30 151.4016 60.0025 32.0000 1.9893 1.9946 418.7876 420.1555 0.2047 -1.0000 -1.0000 4201585 1582152150.40 151.4016 60.0025 32.0000 1.9889 1.9942 418.7531 420.1205 0.2046 -1.0000 -1.0000 4201647 1582152150.50 151.4016 60.0025 32.0000 1.9896 1.9950 418.6173 419.9835 0.2045 -1.0000 -1.0000 4201710 1582152150.60 151.4809 60.0025 32.0000 1.9898 1.9952 418.6324 419.9986 0.2046 -1.0000 -1.0000 4202100 1582152150.70 151.4809 60.0025 32.0000 1.9893 1.9946 418.8227 420.1891 0.2045 -1.0000 -1.0000 4202163 1582152150.80 151.4809 60.0025 32.0000 1.9900 1.9953 418.6694 420.0366 0.2049 -1.0000 -1.0000 4202225 1582152150.90 151.4809 60.0025 32.0000 1.9897 1.9951 418.5762 419.9535 0.2069 -1.0000 -1.0000 4202303 1582152151.00 151.4809 60.0025 32.0000 1.9889 1.9944 418.6665 420.0531 0.2075 -1.0000 -1.0000 4202366 1582152151.10 151.4808 60.0025 32.0000 1.9886 1.9940 418.7633 420.1385 0.2055 -1.0000 -1.0000 4202428 1582152151.20 151.4787 60.0025 32.0000 1.9892 1.9946 418.7148 420.0824 0.2045 -1.0000 -1.0000 4202616 1582152151.30 151.4787 60.0025 32.0000 1.9903 1.9957 418.5321 419.8950 0.2040 -1.0000 -1.0000 4202678 1582152151.40 151.4787 60.0025 32.0000 1.9899 1.9952 418.5215 419.8846 0.2042 -1.0000 -1.0000 4202741 1582152151.50 151.4787 60.0025 32.0000 1.9895 1.9949 418.7222 420.0864 0.2042 -1.0000 -1.0000 4202819 1582152151.60 151.4787 60.0025 32.0000 1.9893 1.9946 418.7216 420.0832 0.2037 -1.0000 -1.0000 4202882 1582152151.70 151.4787 60.0025 32.0000 1.9902 1.9955 418.6044 419.9668 0.2040 -1.0000 -1.0000 4202944 1582152151.80 151.4528 60.0025 32.0000 1.9899 1.9953 418.6047 419.9674 0.2041 -1.0000 -1.0000 4203022 1582152151.90 151.4528 60.0025 32.0000 1.9893 1.9946 418.7025 420.0654 0.2039 -1.0000 -1.0000 4203069 1582152152.00 151.4528 60.0025 32.0000 1.9896 1.9949 418.6806 420.0430 0.2042 -1.0000 -1.0000 4203132 1582152152.10 151.4528 60.0025 32.0000 1.9907 1.9961 418.5143 419.8763 0.2039 -1.0000 -1.0000 4203210 1582152152.20 151.4528 60.0025 32.0000 1.9889 1.9942 418.6461 420.0065 0.2037 -1.0000 -1.0000 4203335 1582152152.30 151.3808 60.0025 32.0000 1.9891 1.9944 418.7400 420.1008 0.2037 -1.0000 -1.0000 4203398 1582152152.40 151.3564 60.0025 32.0000 1.9898 1.9951 418.6327 419.9949 0.2040 -1.0000 -1.0000 4203475 1582152152.50 151.3564 60.0025 32.0000 1.9905 1.9958 418.5267 419.8889 0.2040 -1.0000 -1.0000 4203538 1582152152.60 151.3564 60.0025 32.0000 1.9899 1.9952 418.5084 419.8703 0.2039 -1.0000 -1.0000 4203616 1582152152.70 151.3564 60.0025 32.0000 1.9892 1.9945 418.6941 420.0554 0.2038 -1.0000 -1.0000 4203835 1582152152.80 151.3564 60.0025 32.0000 1.9888 1.9941 418.7032 420.0657 0.2039 -1.0000 -1.0000 4203897 1582152152.90 151.4715 60.0025 32.0000 1.9902 1.9955 418.5471 419.9088 0.2040 -1.0000 -1.0000 4203975 1582152153.00 151.4715 60.0025 32.0000 1.9905 1.9958 418.6297 419.9924 0.2040 -1.0000 -1.0000 4204038 1582152153.10 151.4715 60.0025 32.0000 1.9901 1.9955 418.8477 420.2100 0.2038 -1.0000 -1.0000 4204101 1582152153.20 151.4715 60.0025 32.0000 1.9901 1.9954 418.7092 420.0701 0.2037 -1.0000 -1.0000 4204335 1582152153.30 151.4715 60.0025 32.0000 1.9903 1.9956 418.5014 419.8619 0.2038 -1.0000 -1.0000 4204397 1582152153.40 151.4715 60.0025 32.0000 1.9898 1.9951 418.6008 419.9610 0.2037 -1.0000 -1.0000 4204460 1582152153.50 151.4427 60.0025 32.0000 1.9892 1.9945 418.6641 420.0252 0.2038 -1.0000 -1.0000 4204538 1582152153.60 151.4427 60.0025 32.0000 1.9894 1.9947 418.6719 420.0329 0.2037 -1.0000 -1.0000 4204601 1582152153.70 151.4427 60.0025 32.0000 1.9902 1.9955 418.5392 419.8996 0.2038 -1.0000 -1.0000 4205132 1582152153.80 151.4427 60.0025 32.0000 1.9902 1.9955 418.4746 419.8357 0.2039 -1.0000 -1.0000 4205194 1582152153.90 151.4427 60.0025 32.0000 1.9892 1.9945 418.6148 419.9769 0.2040 -1.0000 -1.0000 4205272 1582152154.00 151.4599 60.0025 32.0000 1.9891 1.9944 418.6660 420.0278 0.2038 -1.0000 -1.0000 4205335 1582152154.10 151.4639 60.0025 32.0000 1.9896 1.9950 418.6221 419.9846 0.2040 -1.0000 -1.0000 4205413 1582152154.20 151.4639 60.0025 32.0000 1.9895 1.9948 418.5809 419.9417 0.2036 -1.0000 -1.0000 4205475 1582152154.30 151.4639 60.0025 32.0000 1.9899 1.9952 418.5617 419.9203 0.2034 -1.0000 -1.0000 4205538 1582152154.40 151.4639 60.0025 32.0000 1.9882 1.9935 418.6213 419.9808 0.2036 -1.0000 -1.0000 4205601 1582152154.50 151.4639 60.0025 32.0000 1.9893 1.9946 418.7165 420.0767 0.2035 -1.0000 -1.0000 4205663 1582152154.60 151.4429 60.0025 32.0000 1.9896 1.9949 418.5764 419.9353 0.2035 -1.0000 -1.0000 4205741 1582152154.70 151.4429 60.0025 32.0000 1.9904 1.9957 418.4648 419.8228 0.2034 -1.0000 -1.0000 4205866 1582152154.80 151.4429 60.0025 32.0000 1.9900 1.9953 418.5774 419.9356 0.2035 -1.0000 -1.0000 4205928 1582152154.90 151.4429 60.0025 32.0000 1.9894 1.9947 418.6152 419.9751 0.2035 -1.0000 -1.0000 4206007 1582152155.00 151.4429 60.0025 32.0000 1.9900 1.9953 418.4866 419.8449 0.2034 -1.0000 -1.0000 4206069 1582152155.10 151.4202 60.0027 32.0000 1.9904 1.9957 418.4572 419.8159 0.2035 -1.0000 -1.0000 4206132 1582152155.20 151.3892 60.0030 32.0000 1.9896 1.9949 418.7003 420.0592 0.2034 -1.0000 -1.0000 4206897 1582152155.30 151.3892 60.0030 32.0000 1.9900 1.9953 418.7199 420.0794 0.2035 -1.0000 -1.0000 4206960 1582152155.40 151.3892 60.0030 32.0000 1.9900 1.9953 418.5605 419.9209 0.2037 -1.0000 -1.0000 4207022 1582152155.50 151.3892 60.0030 32.0000 1.9901 1.9954 418.4842 419.8440 0.2037 -1.0000 -1.0000 4207101 1582152155.60 151.3901 60.0030 32.0000 1.9897 1.9951 418.6383 420.0000 0.2039 -1.0000 -1.0000 4207163 1582152155.70 151.4265 60.0030 32.0000 1.9892 1.9946 418.7849 420.1478 0.2040 -1.0000 -1.0000 4207225 1582152155.80 151.4265 60.0030 32.0000 1.9897 1.9950 418.6898 420.0512 0.2038 -1.0000 -1.0000 4207303 1582152155.90 151.4265 60.0030 32.0000 1.9904 1.9957 418.5364 419.8964 0.2037 -1.0000 -1.0000 4207366 1582152156.00 151.4265 60.0030 32.0000 1.9897 1.9950 418.5735 419.9334 0.2036 -1.0000 -1.0000 4207428 1582152156.10 151.4265 60.0030 32.0000 1.9899 1.9952 418.6248 419.9851 0.2036 -1.0000 -1.0000 4207507 1582152156.20 151.4265 60.0030 32.0000 1.9892 1.9945 418.6949 420.0603 0.2052 -1.0000 -1.0000 4207569 1582152156.30 151.4747 60.0030 32.0000 1.9895 1.9950 418.5292 419.9553 0.2187 -1.0000 -1.0000 4207632 1582152156.40 151.5297 60.0030 32.0000 1.9892 1.9950 418.4813 420.0246 0.2360 -1.0000 -1.0000 4207694 1582152156.50 151.5297 60.0030 32.0000 1.9895 1.9956 418.5963 420.1407 0.2273 -1.0000 -1.0000 4207772 1582152156.60 151.5297 60.0030 32.0000 1.9896 1.9953 418.6183 420.0617 0.2136 -1.0000 -1.0000 4207835 1582152156.70 151.5297 60.0030 32.0000 1.9912 1.9967 418.4965 419.8930 0.2081 -1.0000 -1.0000 4207897 1582152156.80 151.5297 60.0030 32.0000 1.9901 1.9955 418.6614 420.0413 0.2063 -1.0000 -1.0000 4208069 1582152156.90 151.5738 60.0030 32.0000 1.9895 1.9949 418.7137 420.0907 0.2063 -1.0000 -1.0000 4208147 1582152157.00 151.5738 60.0030 32.0000 1.9894 1.9948 418.7221 420.1076 0.2078 -1.0000 -1.0000 4208210 1582152157.10 151.5738 60.0030 32.0000 1.9903 1.9958 418.5642 419.9522 0.2076 -1.0000 -1.0000 4208272 1582152157.20 151.5738 60.0030 32.0000 1.9909 1.9963 418.5310 419.9055 0.2055 -1.0000 -1.0000 4208366 1582152157.30 151.5738 60.0030 32.0000 1.9895 1.9949 418.6311 419.9997 0.2049 -1.0000 -1.0000 4208585 1582152157.40 151.5353 60.0030 32.0000 1.9895 1.9948 418.6654 420.0329 0.2046 -1.0000 -1.0000 4208647 1582152157.50 151.5090 60.0030 32.0000 1.9903 1.9957 418.5402 419.9055 0.2044 -1.0000 -1.0000 4208725 1582152157.60 151.5090 60.0030 32.0000 1.9896 1.9949 418.5605 419.9244 0.2041 -1.0000 -1.0000 4208788 1582152157.70 151.5090 60.0030 32.0000 1.9894 1.9947 418.6961 420.0594 0.2042 -1.0000 -1.0000 4208851 1582152157.80 151.5090 60.0030 32.0000 1.9894 1.9947 418.7549 420.1187 0.2041 -1.0000 -1.0000 4208913 1582152157.90 151.5054 60.0030 32.0000 1.9900 1.9954 418.5869 419.9508 0.2041 -1.0000 -1.0000 4208991 1582152158.00 151.3857 60.0030 32.0000 1.9893 1.9946 418.4408 419.8029 0.2041 -1.0000 -1.0000 4209038 1582152158.10 151.3857 60.0030 32.0000 1.9891 1.9944 418.5908 419.9531 0.2039 -1.0000 -1.0000 4209116 1582152158.20 151.3857 60.0030 32.0000 1.9899 1.9952 418.6851 420.0460 0.2038 -1.0000 -1.0000 4209178 1582152158.30 151.3857 60.0030 32.0000 1.9908 1.9961 418.5773 419.9390 0.2040 -1.0000 -1.0000 4209851 1582152158.40 151.3857 60.0030 32.0000 1.9904 1.9957 418.4889 419.8521 0.2042 -1.0000 -1.0000 4209928 1582152158.50 151.4227 60.0030 32.0000 1.9905 1.9958 418.5257 419.8890 0.2041 -1.0000 -1.0000 4209991 1582152158.60 151.4244 60.0030 32.0000 1.9896 1.9949 418.7029 420.0653 0.2039 -1.0000 -1.0000 4210069 1582152158.70 151.4244 60.0030 32.0000 1.9902 1.9955 418.5427 419.9038 0.2038 -1.0000 -1.0000 4210132 1582152158.80 151.4244 60.0030 32.0000 1.9908 1.9961 418.4552 419.8179 0.2042 -1.0000 -1.0000 4210194 1582152158.90 151.4244 60.0030 32.0000 1.9900 1.9953 418.5531 419.9162 0.2040 -1.0000 -1.0000 4210272 1582152159.00 151.4365 60.0030 32.0000 1.9894 1.9947 418.6080 419.9707 0.2039 -1.0000 -1.0000 4210335 1582152159.10 151.4759 60.0030 32.0000 1.9898 1.9951 418.5507 419.9173 0.2050 -1.0000 -1.0000 4210397 1582152159.20 151.4759 60.0030 32.0000 1.9905 1.9959 418.3670 419.7480 0.2072 -1.0000 -1.0000 4210460 1582152159.30 151.4759 60.0030 32.0000 1.9902 1.9956 418.5169 419.9007 0.2068 -1.0000 -1.0000 4210522 1582152159.40 151.4759 60.0030 32.0000 1.9895 1.9949 418.6722 420.0451 0.2051 -1.0000 -1.0000 4210601 1582152159.50 151.4759 60.0030 32.0000 1.9899 1.9953 418.6411 420.0071 0.2044 -1.0000 -1.0000 4210663 1582152159.60 151.4482 60.0031 32.0000 1.9908 1.9961 418.4553 419.8186 0.2043 -1.0000 -1.0000 4210725 1582152159.70 151.4461 60.0031 32.0000 1.9909 1.9963 418.5127 419.8781 0.2044 -1.0000 -1.0000 4210788 1582152159.80 151.4461 60.0031 32.0000 1.9899 1.9952 418.6746 420.0402 0.2045 -1.0000 -1.0000 4210866 1582152159.90 151.4461 60.0031 32.0000 1.9897 1.9950 418.6268 419.9907 0.2041 -1.0000 -1.0000 4211101 1582152160.00 151.4461 60.0031 32.0000 1.9902 1.9955 418.5778 419.9400 0.2040 -1.0000 -1.0000 4211163 1582152160.10 151.4461 60.0031 32.0000 1.9888 1.9941 418.4473 419.8088 0.2039 -1.0000 -1.0000 4211241 1582152160.20 151.4461 60.0031 32.0000 1.9888 1.9941 418.5677 419.9295 0.2040 -1.0000 -1.0000 4211303 1582152160.30 151.4969 60.0031 32.0000 1.9893 1.9946 418.6132 419.9742 0.2038 -1.0000 -1.0000 4211366 1582152160.40 151.4969 60.0031 32.0000 1.9898 1.9951 418.5342 419.8958 0.2039 -1.0000 -1.0000 4211601 1582152160.50 151.4969 60.0031 32.0000 1.9900 1.9954 418.4640 419.8259 0.2040 -1.0000 -1.0000 4211663 1582152160.60 151.4969 60.0031 32.0000 1.9889 1.9942 418.6058 419.9674 0.2038 -1.0000 -1.0000 4211741 1582152160.70 151.4969 60.0031 32.0000 1.9888 1.9941 418.6081 419.9687 0.2037 -1.0000 -1.0000 4211788 1582152160.80 151.4602 60.0031 32.0000 1.9896 1.9950 418.5018 419.8618 0.2037 -1.0000 -1.0000 4211866 1582152160.90 151.4602 60.0031 32.0000 1.9899 1.9953 418.5721 419.9339 0.2038 -1.0000 -1.0000 4212601 1582152161.00 151.4602 60.0031 32.0000 1.9888 1.9941 418.6696 420.0335 0.2042 -1.0000 -1.0000 4212663 1582152161.10 151.4602 60.0031 32.0000 1.9892 1.9945 418.6604 420.0245 0.2043 -1.0000 -1.0000 4212725 1582152161.20 151.4602 60.0031 32.0000 1.9896 1.9949 418.5029 419.8679 0.2045 -1.0000 -1.0000 4212803 1582152161.30 151.4331 60.0031 32.0000 1.9896 1.9950 418.5550 419.9214 0.2047 -1.0000 -1.0000 4212866 1582152161.40 151.3988 60.0031 32.0000 1.9897 1.9951 418.6701 420.0376 0.2047 -1.0000 -1.0000 4213085 1582152161.50 151.3988 60.0031 32.0000 1.9896 1.9949 418.7456 420.1129 0.2047 -1.0000 -1.0000 4213163 1582152161.60 151.3988 60.0031 32.0000 1.9902 1.9955 418.6382 420.0054 0.2046 -1.0000 -1.0000 4213225 1582152161.70 151.3988 60.0031 32.0000 1.9898 1.9951 418.4517 419.8163 0.2043 -1.0000 -1.0000 4213288 1582152161.80 151.3988 60.0031 32.0000 1.9896 1.9949 418.5195 419.8806 0.2037 -1.0000 -1.0000 4213366 1582152161.90 151.4577 60.0031 32.0000 1.9895 1.9948 418.6782 420.0387 0.2037 -1.0000 -1.0000 4213428 1582152162.00 151.4577 60.0031 32.0000 1.9897 1.9950 418.7520 420.1120 0.2035 -1.0000 -1.0000 4213491 1582152162.10 151.4577 60.0031 32.0000 1.9903 1.9956 418.6255 419.9852 0.2037 -1.0000 -1.0000 4213569 1582152162.20 151.4577 60.0031 32.0000 1.9905 1.9958 418.5775 419.9372 0.2035 -1.0000 -1.0000 4213632 1582152162.30 151.4577 60.0031 32.0000 1.9894 1.9947 418.7587 420.1179 0.2035 -1.0000 -1.0000 4213694 1582152162.40 151.4928 60.0031 32.0000 1.9897 1.9950 418.6698 420.0296 0.2036 -1.0000 -1.0000 4213772 1582152162.50 151.5462 60.0031 32.0000 1.9911 1.9964 418.5183 419.8771 0.2035 -1.0000 -1.0000 4213850 1582152162.60 151.5462 60.0031 32.0000 1.9902 1.9955 418.6662 420.0259 0.2036 -1.0000 -1.0000 4213928 1582152162.70 151.5462 60.0031 32.0000 1.9897 1.9950 418.8001 420.1590 0.2034 -1.0000 -1.0000 4213991 1582152162.80 151.5462 60.0031 32.0000 1.9909 1.9962 418.6737 420.0330 0.2035 -1.0000 -1.0000 4214053 1582152162.90 151.5462 60.0031 32.0000 1.9910 1.9963 418.5691 419.9274 0.2033 -1.0000 -1.0000 4214116 1582152163.00 151.6172 60.0031 32.0000 1.9901 1.9955 418.6349 419.9950 0.2036 -1.0000 -1.0000 4214882 1582152163.10 151.6172 60.0031 32.0000 1.9892 1.9945 418.8068 420.1668 0.2035 -1.0000 -1.0000 4214944 1582152163.20 151.6172 60.0031 32.0000 1.9907 1.9960 418.6816 420.0407 0.2034 -1.0000 -1.0000 4215022 1582152163.30 151.6172 60.0031 32.0000 1.9905 1.9959 418.6320 419.9904 0.2034 -1.0000 -1.0000 4215085 1582152163.40 151.6172 60.0031 32.0000 1.9894 1.9947 418.7088 420.0683 0.2035 -1.0000 -1.0000 4215147 1582152163.50 151.5176 60.0031 32.0000 1.9895 1.9948 418.7046 420.0622 0.2032 -1.0000 -1.0000 4215210 1582152163.60 151.4512 60.0031 32.0000 1.9913 1.9966 418.5311 419.8879 0.2032 -1.0000 -1.0000 4215272 1582152163.70 151.4512 60.0031 32.0000 1.9903 1.9957 418.6352 419.9928 0.2033 -1.0000 -1.0000 4215335 1582152163.80 151.4512 60.0031 32.0000 1.9899 1.9952 418.7237 420.0799 0.2031 -1.0000 -1.0000 4215413 1582152163.90 151.4512 60.0031 32.0000 1.9906 1.9959 418.5600 419.9182 0.2034 -1.0000 -1.0000 4215475 1582152164.00 151.4512 60.0031 32.0000 1.9901 1.9954 418.4728 419.8308 0.2033 -1.0000 -1.0000 4215538 1582152164.10 151.4495 60.0031 32.0000 1.9899 1.9952 418.6702 420.0293 0.2035 -1.0000 -1.0000 4215616 1582152164.20 151.4495 60.0031 32.0000 1.9898 1.9951 418.6768 420.0345 0.2032 -1.0000 -1.0000 4215678 1582152164.30 151.4495 60.0031 32.0000 1.9912 1.9965 418.5486 419.9051 0.2031 -1.0000 -1.0000 4215741 1582152164.40 151.4495 60.0031 32.0000 1.9904 1.9957 418.5203 419.8769 0.2032 -1.0000 -1.0000 4215803 1582152164.50 151.4495 60.0031 32.0000 1.9902 1.9955 418.7479 420.1069 0.2034 -1.0000 -1.0000 4215866 1582152164.60 151.4635 60.0036 32.0000 1.9897 1.9950 418.6533 420.0120 0.2034 -1.0000 -1.0000 4215944 1582152164.70 151.4657 60.0037 32.0000 1.9906 1.9959 418.5328 419.8895 0.2031 -1.0000 -1.0000 4216007 1582152164.80 151.4657 60.0037 32.0000 1.9902 1.9955 418.6191 419.9755 0.2030 -1.0000 -1.0000 4216069 1582152164.90 151.4657 60.0037 32.0000 1.9898 1.9951 418.7197 420.0777 0.2033 -1.0000 -1.0000 4216147 1582152165.00 151.4657 60.0037 32.0000 1.9905 1.9958 418.7174 420.0756 0.2033 -1.0000 -1.0000 4216210 1582152165.10 151.4657 60.0037 32.0000 1.9899 1.9952 418.5674 419.9255 0.2034 -1.0000 -1.0000 4216272 1582152165.20 151.4654 60.0037 32.0000 1.9904 1.9958 418.5203 419.8785 0.2034 -1.0000 -1.0000 4216335 1582152165.30 151.4416 60.0037 32.0000 1.9895 1.9948 418.6079 419.9671 0.2035 -1.0000 -1.0000 4216397 1582152165.40 151.4416 60.0037 32.0000 1.9886 1.9939 418.6776 420.0355 0.2032 -1.0000 -1.0000 4216460 1582152165.50 151.4416 60.0037 32.0000 1.9886 1.9939 418.6691 420.0250 0.2030 -1.0000 -1.0000 4216648 1582152165.60 151.4416 60.0037 32.0000 1.9894 1.9947 418.5680 419.9252 0.2033 -1.0000 -1.0000 4216710 1582152165.70 151.4416 60.0037 32.0000 1.9902 1.9955 418.6241 419.9815 0.2032 -1.0000 -1.0000 4216772 1582152165.80 151.5041 60.0037 32.0000 1.9901 1.9954 418.6368 419.9943 0.2033 -1.0000 -1.0000 4216851 1582152165.90 151.5041 60.0037 32.0000 1.9905 1.9958 418.7138 420.0717 0.2032 -1.0000 -1.0000 4216913 1582152166.00 151.5041 60.0037 32.0000 1.9910 1.9963 418.5434 419.8996 0.2030 -1.0000 -1.0000 4217335 1582152166.10 151.5041 60.0037 32.0000 1.9893 1.9946 418.5425 419.8982 0.2030 -1.0000 -1.0000 4217413 1582152166.20 151.5041 60.0037 32.0000 1.9891 1.9944 418.7483 420.1055 0.2031 -1.0000 -1.0000 4217475 1582152166.30 151.5041 60.0037 32.0000 1.9893 1.9946 418.6568 420.0137 0.2031 -1.0000 -1.0000 4217538 1582152166.40 151.4106 60.0037 32.0000 1.9921 1.9974 418.5188 419.8752 0.2032 -1.0000 -1.0000 4217616 1582152166.50 151.3963 60.0037 32.0000 1.9901 1.9954 418.5311 419.8871 0.2030 -1.0000 -1.0000 4217850 1582152166.60 151.3963 60.0037 32.0000 1.9894 1.9947 418.6152 419.9705 0.2030 -1.0000 -1.0000 4217928 1582152166.70 151.3963 60.0037 32.0000 1.9891 1.9944 418.6711 420.0271 0.2030 -1.0000 -1.0000 4217991 1582152166.80 151.3963 60.0037 32.0000 1.9895 1.9948 418.5827 419.9398 0.2032 -1.0000 -1.0000 4218038 1582152166.90 151.4002 60.0037 32.0000 1.9901 1.9954 418.6445 420.0001 0.2030 -1.0000 -1.0000 4218116 1582152167.00 151.4424 60.0037 32.0000 1.9891 1.9944 418.6902 420.0464 0.2030 -1.0000 -1.0000 4218350 1582152167.10 151.4424 60.0037 32.0000 1.9903 1.9956 418.6276 419.9839 0.2031 -1.0000 -1.0000 4218413 1582152167.20 151.4424 60.0037 32.0000 1.9903 1.9956 418.4277 419.7846 0.2032 -1.0000 -1.0000 4218491 1582152167.30 151.4424 60.0037 32.0000 1.9903 1.9956 418.5041 419.8595 0.2030 -1.0000 -1.0000 4218553 1582152167.40 151.4424 60.0037 32.0000 1.9897 1.9950 418.6860 420.0422 0.2030 -1.0000 -1.0000 4218616 1582152167.50 151.5017 60.0037 32.0000 1.9901 1.9954 418.7789 420.1351 0.2030 -1.0000 -1.0000 4218694 1582152167.60 151.5017 60.0037 32.0000 1.9903 1.9956 418.5612 419.9185 0.2032 -1.0000 -1.0000 4219132 1582152167.70 151.5017 60.0037 32.0000 1.9902 1.9955 418.5007 419.8559 0.2029 -1.0000 -1.0000 4219194 1582152167.80 151.5017 60.0037 32.0000 1.9899 1.9952 418.6763 420.0325 0.2031 -1.0000 -1.0000 4219272 1582152167.90 151.5017 60.0037 32.0000 1.9898 1.9951 418.7501 420.1068 0.2031 -1.0000 -1.0000 4219335 1582152168.00 151.5059 60.0037 32.0000 1.9900 1.9953 418.5050 419.8608 0.2031 -1.0000 -1.0000 4219397 1582152168.10 151.5064 60.0037 32.0000 1.9892 1.9945 418.5850 419.9412 0.2030 -1.0000 -1.0000 4219851 1582152168.20 151.5064 60.0037 32.0000 1.9895 1.9948 418.6791 420.0365 0.2033 -1.0000 -1.0000 4219913 1582152168.30 151.5064 60.0037 32.0000 1.9897 1.9951 418.7001 420.0579 0.2032 -1.0000 -1.0000 4219975 1582152168.40 151.5064 60.0037 32.0000 1.9906 1.9959 418.3889 419.7450 0.2031 -1.0000 -1.0000 4220038 1582152168.50 151.5064 60.0037 32.0000 1.9903 1.9956 418.4896 419.8453 0.2030 -1.0000 -1.0000 4220101 1582152168.60 151.5094 60.0037 32.0000 1.9899 1.9952 418.6752 420.0319 0.2031 -1.0000 -1.0000 4220178 1582152168.70 151.5094 60.0037 32.0000 1.9904 1.9957 418.6268 419.9840 0.2031 -1.0000 -1.0000 4220241 1582152168.80 151.5094 60.0037 32.0000 1.9899 1.9952 418.4464 419.8012 0.2029 -1.0000 -1.0000 4220303 1582152168.90 151.5094 60.0037 32.0000 1.9899 1.9952 418.6349 419.9906 0.2030 -1.0000 -1.0000 4220382 1582152169.00 151.5094 60.0037 32.0000 1.9904 1.9957 418.7390 420.0955 0.2031 -1.0000 -1.0000 4220444 1582152169.10 151.5060 60.0037 32.0000 1.9902 1.9955 418.6667 420.0231 0.2030 -1.0000 -1.0000 4220507 1582152169.20 151.4636 60.0037 32.0000 1.9913 1.9966 418.5168 419.8729 0.2032 -1.0000 -1.0000 4220585 1582152169.30 151.4636 60.0037 32.0000 1.9904 1.9957 418.6593 420.0168 0.2032 -1.0000 -1.0000 4220647 1582152169.40 151.4636 60.0037 32.0000 1.9902 1.9955 418.7613 420.1183 0.2031 -1.0000 -1.0000 4220710 1582152169.50 151.4636 60.0037 32.0000 1.9913 1.9966 418.6634 420.0196 0.2031 -1.0000 -1.0000 4220772 1582152169.60 151.4636 60.0037 32.0000 1.9902 1.9955 418.5959 419.9529 0.2031 -1.0000 -1.0000 4220835 1582152169.70 151.5121 60.0033 32.0000 1.9905 1.9958 418.7703 420.1266 0.2030 -1.0000 -1.0000 4220897 1582152169.80 151.5121 60.0033 32.0000 1.9896 1.9949 418.8082 420.1640 0.2030 -1.0000 -1.0000 4220975 1582152169.90 151.5121 60.0033 32.0000 1.9900 1.9953 418.5871 419.9440 0.2033 -1.0000 -1.0000 4221038 1582152170.00 151.5121 60.0033 32.0000 1.9908 1.9961 418.4896 419.8455 0.2030 -1.0000 -1.0000 4221101 1582152170.10 151.5121 60.0033 32.0000 1.9904 1.9957 418.6282 419.9847 0.2030 -1.0000 -1.0000 4221350 1582152170.20 151.5121 60.0033 32.0000 1.9895 1.9948 418.6520 420.0070 0.2029 -1.0000 -1.0000 4221397 1582152170.30 151.5121 60.0033 32.0000 1.9899 1.9952 418.5612 419.9174 0.2032 -1.0000 -1.0000 4221475 1582152170.40 151.5121 60.0033 32.0000 1.9900 1.9953 418.4752 419.8310 0.2030 -1.0000 -1.0000 4221554 1582152170.50 151.4696 60.0033 32.0000 1.9897 1.9950 418.5916 419.9469 0.2029 -1.0000 -1.0000 4221616 1582152170.60 151.4696 60.0033 32.0000 1.9895 1.9947 418.6257 419.9803 0.2028 -1.0000 -1.0000 4221694 1582152170.70 151.4696 60.0033 32.0000 1.9903 1.9956 418.4725 419.8272 0.2029 -1.0000 -1.0000 4221757 1582152170.80 151.4696 60.0033 32.0000 1.9902 1.9954 418.4258 419.7795 0.2028 -1.0000 -1.0000 4221819 1582152170.90 151.4696 60.0033 32.0000 1.9898 1.9951 418.5505 419.9052 0.2029 -1.0000 -1.0000 4221882 1582152171.00 151.4754 60.0033 32.0000 1.9895 1.9948 418.7093 420.0662 0.2031 -1.0000 -1.0000 4221960 1582152171.10 151.4754 60.0033 32.0000 1.9899 1.9952 418.5899 419.9455 0.2028 -1.0000 -1.0000 4222022 1582152171.20 151.4754 60.0033 32.0000 1.9904 1.9957 418.4532 419.8063 0.2028 -1.0000 -1.0000 4222350 1582152171.30 151.4754 60.0033 32.0000 1.9890 1.9943 418.5530 419.9078 0.2028 -1.0000 -1.0000 4222413 1582152171.40 151.4754 60.0033 32.0000 1.9891 1.9944 418.6612 420.0178 0.2032 -1.0000 -1.0000 4222475 1582152171.50 151.3742 60.0033 32.0000 1.9904 1.9957 418.5069 419.8641 0.2032 -1.0000 -1.0000 4222553 1582152171.60 151.3742 60.0033 32.0000 1.9901 1.9954 418.4648 419.8207 0.2030 -1.0000 -1.0000 4222616 1582152171.70 151.3742 60.0033 32.0000 1.9902 1.9955 418.5530 419.9099 0.2033 -1.0000 -1.0000 4223194 1582152171.80 151.3742 60.0033 32.0000 1.9896 1.9949 418.5923 419.9484 0.2031 -1.0000 -1.0000 4223272 1582152171.90 151.3742 60.0033 32.0000 1.9905 1.9958 418.6165 419.9726 0.2032 -1.0000 -1.0000 4223335 1582152172.00 151.4644 60.0033 32.0000 1.9907 1.9960 418.5100 419.8679 0.2034 -1.0000 -1.0000 4223397 1582152172.10 151.4644 60.0033 32.0000 1.9902 1.9955 418.5382 419.8954 0.2032 -1.0000 -1.0000 4223475 1582152172.20 151.4644 60.0033 32.0000 1.9892 1.9945 418.7368 420.0944 0.2032 -1.0000 -1.0000 4223538 1582152172.30 151.4644 60.0033 32.0000 1.9896 1.9950 418.6687 420.0258 0.2031 -1.0000 -1.0000 4223600 1582152172.40 151.4644 60.0033 32.0000 1.9908 1.9961 418.4390 419.7965 0.2034 -1.0000 -1.0000 4223663 1582152172.50 151.5180 60.0033 32.0000 1.9902 1.9955 418.4743 419.8319 0.2033 -1.0000 -1.0000 4223741 1582152172.60 151.5180 60.0033 32.0000 1.9900 1.9953 418.6098 419.9682 0.2035 -1.0000 -1.0000 4223803 1582152172.70 151.5180 60.0033 32.0000 1.9913 1.9966 418.5598 419.9181 0.2033 -1.0000 -1.0000 4223866 1582152172.80 151.5180 60.0033 32.0000 1.9904 1.9957 418.4504 419.8087 0.2035 -1.0000 -1.0000 4223928 1582152172.90 151.5180 60.0033 32.0000 1.9896 1.9949 418.6810 420.0392 0.2033 -1.0000 -1.0000 4224007 1582152173.00 151.5050 60.0033 32.0000 1.9898 1.9951 418.7019 420.0593 0.2032 -1.0000 -1.0000 4224069 1582152173.10 151.5038 60.0033 32.0000 1.9904 1.9957 418.5391 419.8965 0.2033 -1.0000 -1.0000 4224132 1582152173.20 151.5038 60.0033 32.0000 1.9907 1.9960 418.5073 419.8627 0.2029 -1.0000 -1.0000 4224382 1582152173.30 151.5038 60.0033 32.0000 1.9897 1.9950 418.7683 420.1240 0.2031 -1.0000 -1.0000 4224444 1582152173.40 151.5038 60.0033 32.0000 1.9909 1.9963 418.6849 420.0429 0.2033 -1.0000 -1.0000 4224507 1582152173.50 151.5038 60.0033 32.0000 1.9905 1.9958 418.5568 419.9133 0.2030 -1.0000 -1.0000 4224585 1582152173.60 151.5038 60.0033 32.0000 1.9899 1.9952 418.5496 419.9080 0.2035 -1.0000 -1.0000 4224647 1582152173.70 151.5297 60.0033 32.0000 1.9894 1.9947 418.6980 420.0581 0.2037 -1.0000 -1.0000 4224882 1582152173.80 151.5297 60.0033 32.0000 1.9893 1.9946 418.5778 419.9391 0.2039 -1.0000 -1.0000 4224944 1582152173.90 151.5297 60.0033 32.0000 1.9899 1.9953 418.5452 419.9065 0.2038 -1.0000 -1.0000 4225007 1582152174.00 151.5297 60.0033 32.0000 1.9891 1.9945 418.5430 419.9012 0.2034 -1.0000 -1.0000 4225069 1582152174.10 151.5297 60.0033 32.0000 1.9897 1.9950 418.6441 420.0037 0.2033 -1.0000 -1.0000 4225147 1582152174.20 151.5010 60.0033 32.0000 1.9898 1.9951 418.5608 419.9207 0.2036 -1.0000 -1.0000 4225600 1582152174.30 151.5010 60.0033 32.0000 1.9905 1.9958 418.4280 419.7872 0.2036 -1.0000 -1.0000 4225663 1582152174.40 151.5010 60.0033 32.0000 1.9908 1.9961 418.4729 419.8327 0.2036 -1.0000 -1.0000 4225741 1582152174.50 151.5010 60.0033 32.0000 1.9898 1.9951 418.6640 420.0246 0.2037 -1.0000 -1.0000 4225803 1582152174.60 151.5010 60.0033 32.0000 1.9893 1.9946 418.6589 420.0193 0.2037 -1.0000 -1.0000 4225866 1582152174.70 151.4553 60.0033 32.0000 1.9902 1.9955 418.5085 419.8695 0.2038 -1.0000 -1.0000 4225928 1582152174.80 151.4203 60.0033 32.0000 1.9905 1.9958 418.5311 419.8914 0.2037 -1.0000 -1.0000 4226210 1582152174.90 151.4203 60.0033 32.0000 1.9903 1.9956 418.5653 419.9241 0.2035 -1.0000 -1.0000 4226288 1582152175.00 151.4203 60.0033 32.0000 1.9900 1.9953 418.6294 419.9898 0.2037 -1.0000 -1.0000 4226351 1582152175.10 151.4203 60.0033 32.0000 1.9904 1.9957 418.4876 419.8474 0.2037 -1.0000 -1.0000 4226413 1582152175.20 151.4203 60.0033 32.0000 1.9911 1.9964 418.5158 419.8784 0.2043 -1.0000 -1.0000 4226475 1582152175.30 151.4280 60.0033 32.0000 1.9909 1.9963 418.7412 420.1352 0.2118 -1.0000 -1.0000 4227100 1582152175.40 151.4280 60.0033 32.0000 1.9906 1.9963 418.5513 420.0349 0.2232 -1.0000 -1.0000 4227163 1582152175.50 151.4280 60.0033 32.0000 1.9917 1.9976 418.4104 419.8962 0.2207 -1.0000 -1.0000 4227257 1582152175.60 151.4280 60.0033 32.0000 1.9905 1.9962 418.5158 419.9437 0.2115 -1.0000 -1.0000 4227351 1582152175.70 151.4280 60.0033 32.0000 1.9895 1.9950 418.7238 420.1125 0.2073 -1.0000 -1.0000 4227413 1582152175.80 151.5558 60.0033 32.0000 1.9900 1.9954 418.6648 420.0400 0.2056 -1.0000 -1.0000 4227491 1582152175.90 151.5758 60.0033 32.0000 1.9909 1.9962 418.6131 419.9830 0.2050 -1.0000 -1.0000 4227554 1582152176.00 151.5758 60.0033 32.0000 1.9905 1.9958 418.5684 419.9346 0.2045 -1.0000 -1.0000 4227616 1582152176.10 151.5758 60.0033 32.0000 1.9900 1.9953 418.6161 419.9821 0.2045 -1.0000 -1.0000 4227678 1582152176.20 151.5758 60.0033 32.0000 1.9912 1.9965 418.4572 419.8228 0.2046 -1.0000 -1.0000 4227757 1582152176.30 151.5758 60.0033 32.0000 1.9906 1.9960 418.4766 419.8434 0.2047 -1.0000 -1.0000 4227803 1582152176.40 151.5367 60.0033 32.0000 1.9901 1.9954 418.5996 419.9676 0.2049 -1.0000 -1.0000 4227882 1582152176.50 151.5367 60.0033 32.0000 1.9904 1.9958 418.5317 419.9021 0.2053 -1.0000 -1.0000 4227944 1582152176.60 151.5367 60.0033 32.0000 1.9895 1.9949 418.4940 419.8668 0.2057 -1.0000 -1.0000 4228022 1582152176.70 151.5367 60.0033 32.0000 1.9897 1.9951 418.5013 419.8737 0.2054 -1.0000 -1.0000 4228085 1582152176.80 151.5367 60.0033 32.0000 1.9889 1.9943 418.5357 419.9044 0.2049 -1.0000 -1.0000 4228444 1582152176.90 151.4953 60.0033 32.0000 1.9894 1.9947 418.6030 419.9709 0.2049 -1.0000 -1.0000 4228522 1582152177.00 151.4539 60.0033 32.0000 1.9897 1.9951 418.4778 419.8589 0.2078 -1.0000 -1.0000 4228585 1582152177.10 151.4539 60.0033 32.0000 1.9898 1.9953 418.3736 419.7971 0.2142 -1.0000 -1.0000 4228647 1582152177.20 151.4539 60.0033 32.0000 1.9889 1.9945 418.5218 419.9541 0.2134 -1.0000 -1.0000 4228710 1582152177.30 151.4220 60.0033 32.0000 1.9888 1.9943 418.6133 420.0153 0.2086 -1.0000 -1.0000 4228788 1582152177.40 151.4617 60.0033 32.0000 1.9901 1.9955 418.4526 419.8321 0.2060 -1.0000 -1.0000 4228851 1582152177.50 151.4617 60.0033 32.0000 1.9905 1.9959 418.5857 419.9583 0.2055 -1.0000 -1.0000 4228928 1582152177.60 151.4617 60.0033 32.0000 1.9900 1.9954 418.6993 420.0716 0.2053 -1.0000 -1.0000 4228991 1582152177.70 151.4617 60.0033 32.0000 1.9906 1.9960 418.7477 420.1179 0.2050 -1.0000 -1.0000 4229054 1582152177.80 151.4617 60.0033 32.0000 1.9901 1.9955 418.5044 419.8723 0.2049 -1.0000 -1.0000 4229413 1582152177.90 151.4617 60.0033 32.0000 1.9907 1.9961 418.4553 419.8242 0.2052 -1.0000 -1.0000 4229475 1582152178.00 151.4617 60.0033 32.0000 1.9907 1.9961 418.4834 419.8562 0.2057 -1.0000 -1.0000 4229538 1582152178.10 151.4617 60.0033 32.0000 1.9900 1.9954 418.7573 420.1321 0.2058 -1.0000 -1.0000 4229616 1582152178.20 151.4915 60.0033 32.0000 1.9896 1.9950 418.6110 419.9856 0.2058 -1.0000 -1.0000 4229678 1582152178.30 151.4915 60.0033 32.0000 1.9912 1.9966 418.5259 419.8994 0.2056 -1.0000 -1.0000 4229850 1582152178.40 151.4915 60.0033 32.0000 1.9909 1.9963 418.4962 419.8660 0.2050 -1.0000 -1.0000 4229928 1582152178.50 151.4915 60.0033 32.0000 1.9902 1.9955 418.7153 420.0827 0.2046 -1.0000 -1.0000 4229991 1582152178.60 151.4915 60.0033 32.0000 1.9905 1.9959 418.7354 420.1026 0.2046 -1.0000 -1.0000 4230069 1582152178.70 151.4915 60.0033 32.0000 1.9903 1.9956 418.5242 419.8906 0.2047 -1.0000 -1.0000 4230132 1582152178.80 151.4915 60.0033 32.0000 1.9906 1.9959 418.5490 419.9160 0.2047 -1.0000 -1.0000 4230194 1582152178.90 151.5118 60.0033 32.0000 1.9898 1.9951 418.6262 419.9944 0.2048 -1.0000 -1.0000 4230382 1582152179.00 151.5118 60.0033 32.0000 1.9896 1.9949 418.7049 420.0723 0.2046 -1.0000 -1.0000 4230444 1582152179.10 151.5118 60.0033 32.0000 1.9907 1.9960 418.6647 420.0310 0.2046 -1.0000 -1.0000 4230507 1582152179.20 151.5118 60.0033 32.0000 1.9898 1.9951 418.5320 419.8976 0.2045 -1.0000 -1.0000 4230569 1582152179.30 151.5118 60.0033 32.0000 1.9896 1.9949 418.7002 420.0660 0.2044 -1.0000 -1.0000 4230632 1582152179.40 151.5118 60.0033 32.0000 1.9894 1.9947 418.6752 420.0415 0.2046 -1.0000 -1.0000 4230694 1582152179.50 151.5087 60.0033 32.0000 1.9895 1.9949 418.6138 419.9803 0.2045 -1.0000 -1.0000 4230772 1582152179.60 151.5087 60.0033 32.0000 1.9919 1.9972 418.5545 419.9194 0.2045 -1.0000 -1.0000 4230835 1582152179.70 151.5087 60.0033 32.0000 1.9894 1.9947 418.7239 420.0895 0.2043 -1.0000 -1.0000 4230897 1582152179.80 151.5087 60.0033 32.0000 1.9889 1.9942 418.7215 420.0879 0.2046 -1.0000 -1.0000 4230975 1582152179.90 151.5087 60.0033 32.0000 1.9900 1.9954 418.4420 419.8083 0.2047 -1.0000 -1.0000 4231194 1582152180.00 151.4104 60.0033 32.0000 1.9904 1.9958 418.5330 419.9004 0.2047 -1.0000 -1.0000 4231257 1582152180.10 151.4018 60.0033 32.0000 1.9891 1.9945 418.6407 420.0095 0.2052 -1.0000 -1.0000 4231335 1582152180.20 151.4018 60.0033 32.0000 1.9886 1.9941 418.5265 419.9675 0.2253 -1.0000 -1.0000 4231397 1582152180.30 151.4018 60.0033 32.0000 1.9880 1.9944 418.3174 420.0103 0.2613 -1.0000 -1.0000 4231460 1582152180.40 151.4018 60.0033 32.0000 1.9891 1.9960 418.1567 419.9022 0.2587 -1.0000 -1.0000 4231694 1582152180.50 151.4018 60.0033 32.0000 1.9890 1.9954 418.3924 419.9759 0.2316 -1.0000 -1.0000 4231757 1582152180.60 151.4018 60.0033 32.0000 1.9898 1.9956 418.6031 420.0621 0.2164 -1.0000 -1.0000 4231835 1582152180.70 151.3886 60.0033 32.0000 1.9894 1.9949 418.7139 420.1303 0.2111 -1.0000 -1.0000 4231897 1582152180.80 151.3881 60.0033 32.0000 1.9897 1.9952 418.5282 419.9292 0.2092 -1.0000 -1.0000 4231960 1582152180.90 151.3881 60.0033 32.0000 1.9899 1.9953 418.6038 419.9930 0.2078 -1.0000 -1.0000 4232194 1582152181.00 151.3881 60.0033 32.0000 1.9895 1.9949 418.7414 420.1252 0.2070 -1.0000 -1.0000 4232257 1582152181.10 151.3947 60.0033 32.0000 1.9895 1.9949 418.6679 420.0490 0.2067 -1.0000 -1.0000 4232319 1582152181.20 151.4542 60.0033 32.0000 1.9904 1.9958 418.5558 419.9353 0.2066 -1.0000 -1.0000 4232397 1582152181.30 151.4542 60.0033 32.0000 1.9902 1.9956 418.5235 419.9016 0.2063 -1.0000 -1.0000 4232460 1582152181.40 151.4542 60.0033 32.0000 1.9899 1.9953 418.6597 420.0340 0.2056 -1.0000 -1.0000 4233366 1582152181.50 151.4542 60.0033 32.0000 1.9889 1.9943 418.6663 420.0376 0.2054 -1.0000 -1.0000 4233428 1582152181.60 151.4542 60.0033 32.0000 1.9902 1.9956 418.6237 419.9961 0.2054 -1.0000 -1.0000 4233491 1582152181.70 151.5094 60.0033 32.0000 1.9902 1.9955 418.4877 419.8578 0.2052 -1.0000 -1.0000 4233554 1582152181.80 151.5094 60.0033 32.0000 1.9906 1.9960 418.5122 419.8832 0.2052 -1.0000 -1.0000 4233866 1582152181.90 151.5094 60.0033 32.0000 1.9900 1.9954 418.6436 420.0118 0.2048 -1.0000 -1.0000 4233928 1582152182.00 151.5094 60.0033 32.0000 1.9903 1.9956 418.6053 419.9738 0.2049 -1.0000 -1.0000 4233991 1582152182.10 151.5094 60.0033 32.0000 1.9902 1.9956 418.4772 419.8524 0.2064 -1.0000 -1.0000 4234054 1582152182.20 151.5004 60.0033 32.0000 1.9898 1.9953 418.5954 420.0463 0.2234 -1.0000 -1.0000 4234116 1582152182.30 151.4857 60.0033 32.0000 1.9896 1.9957 418.5580 420.1585 0.2419 -1.0000 -1.0000 4234178 1582152182.40 151.4857 60.0033 32.0000 1.9891 1.9954 418.4346 420.0302 0.2348 -1.0000 -1.0000 4234257 1582152182.50 151.4857 60.0033 32.0000 1.9900 1.9959 418.4731 419.9473 0.2175 -1.0000 -1.0000 4234319 1582152182.60 151.4857 60.0033 32.0000 1.9893 1.9948 418.4617 419.8716 0.2103 -1.0000 -1.0000 4234397 1582152182.70 151.4857 60.0033 32.0000 1.9899 1.9954 418.6889 420.0795 0.2077 -1.0000 -1.0000 4234460 1582152182.80 151.4857 60.0033 32.0000 1.9901 1.9955 418.7649 420.1471 0.2067 -1.0000 -1.0000 4234522 1582152182.90 151.4463 60.0033 32.0000 1.9911 1.9965 418.6038 419.9815 0.2062 -1.0000 -1.0000 4234585 1582152183.00 151.4463 60.0033 32.0000 1.9908 1.9962 418.5012 419.8762 0.2059 -1.0000 -1.0000 4234663 1582152183.10 151.4463 60.0033 32.0000 1.9899 1.9953 418.6171 419.9942 0.2063 -1.0000 -1.0000 4234725 1582152183.20 151.4463 60.0033 32.0000 1.9898 1.9952 418.6704 420.0483 0.2062 -1.0000 -1.0000 4234803 1582152183.30 151.4353 60.0033 32.0000 1.9902 1.9956 418.6742 420.0509 0.2061 -1.0000 -1.0000 4234866 1582152183.40 151.4390 60.0033 32.0000 1.9904 1.9958 418.5935 419.9693 0.2059 -1.0000 -1.0000 4234928 1582152183.50 151.4390 60.0033 32.0000 1.9899 1.9953 418.6718 420.0468 0.2058 -1.0000 -1.0000 4235007 1582152183.60 151.4390 60.0033 32.0000 1.9894 1.9948 418.7642 420.1403 0.2060 -1.0000 -1.0000 4235069 1582152183.70 151.4390 60.0033 32.0000 1.9895 1.9948 418.6896 420.0658 0.2059 -1.0000 -1.0000 4235132 1582152183.80 151.4390 60.0033 32.0000 1.9902 1.9956 418.5473 419.9202 0.2055 -1.0000 -1.0000 4235210 1582152183.90 151.4398 60.0033 32.0000 1.9896 1.9950 418.6058 419.9773 0.2053 -1.0000 -1.0000 4235272 1582152184.00 151.4773 60.0033 32.0000 1.9898 1.9951 418.7061 420.0763 0.2051 -1.0000 -1.0000 4235335 1582152184.10 151.4773 60.0033 32.0000 1.9898 1.9952 418.7513 420.1217 0.2051 -1.0000 -1.0000 4235397 1582152184.20 151.4773 60.0033 32.0000 1.9899 1.9952 418.5837 419.9548 0.2053 -1.0000 -1.0000 4235460 1582152184.30 151.4773 60.0033 32.0000 1.9900 1.9953 418.6667 420.0374 0.2051 -1.0000 -1.0000 4235522 1582152184.40 151.4773 60.0033 32.0000 1.9900 1.9954 418.7393 420.1076 0.2047 -1.0000 -1.0000 4235600 1582152184.50 151.4773 60.0033 32.0000 1.9899 1.9952 418.7256 420.0928 0.2047 -1.0000 -1.0000 4235663 1582152184.60 151.4996 60.0034 32.0000 1.9900 1.9954 418.5371 419.9042 0.2047 -1.0000 -1.0000 4235741 1582152184.70 151.5376 60.0036 32.0000 1.9902 1.9956 418.5787 419.9454 0.2046 -1.0000 -1.0000 4235803 1582152184.80 151.5376 60.0036 32.0000 1.9891 1.9944 418.7323 420.0989 0.2046 -1.0000 -1.0000 4235866 1582152184.90 151.5376 60.0036 32.0000 1.9901 1.9954 418.6894 420.0545 0.2043 -1.0000 -1.0000 4235944 1582152185.00 151.5376 60.0036 32.0000 1.9906 1.9959 418.5623 419.9271 0.2045 -1.0000 -1.0000 4236210 1582152185.10 151.5376 60.0036 32.0000 1.9897 1.9951 418.5793 419.9443 0.2043 -1.0000 -1.0000 4236272 1582152185.20 151.5065 60.0036 32.0000 1.9893 1.9946 418.6978 420.0656 0.2048 -1.0000 -1.0000 4236351 1582152185.30 151.5140 60.0036 32.0000 1.9897 1.9951 418.6805 420.0481 0.2047 -1.0000 -1.0000 4236413 1582152185.40 151.5140 60.0036 32.0000 1.9892 1.9945 418.5494 419.9163 0.2047 -1.0000 -1.0000 4236475 1582152185.50 151.5140 60.0036 32.0000 1.9904 1.9957 418.4986 419.8638 0.2044 -1.0000 -1.0000 4236866 1582152185.60 151.5140 60.0036 32.0000 1.9897 1.9951 418.7573 420.1227 0.2044 -1.0000 -1.0000 4236928 1582152185.70 151.5140 60.0036 32.0000 1.9896 1.9949 418.6914 420.0576 0.2045 -1.0000 -1.0000 4236991 1582152185.80 151.4620 60.0036 32.0000 1.9902 1.9955 418.4787 419.8430 0.2043 -1.0000 -1.0000 4237069 1582152185.90 151.4620 60.0036 32.0000 1.9902 1.9956 418.5142 419.8813 0.2047 -1.0000 -1.0000 4237132 1582152186.00 151.4620 60.0036 32.0000 1.9890 1.9943 418.5901 419.9564 0.2046 -1.0000 -1.0000 4237366 1582152186.10 151.4620 60.0036 32.0000 1.9896 1.9950 418.7188 420.0868 0.2049 -1.0000 -1.0000 4237428 1582152186.20 151.4620 60.0036 32.0000 1.9903 1.9956 418.6015 419.9683 0.2046 -1.0000 -1.0000 4237507 1582152186.30 151.4620 60.0036 32.0000 1.9908 1.9962 418.5352 419.8993 0.2042 -1.0000 -1.0000 4237569 1582152186.40 151.4399 60.0036 32.0000 1.9907 1.9961 418.5555 419.9186 0.2041 -1.0000 -1.0000 4237647 1582152186.50 151.4399 60.0036 32.0000 1.9896 1.9950 418.6018 419.9649 0.2042 -1.0000 -1.0000 4237725 1582152186.60 151.4399 60.0036 32.0000 1.9891 1.9945 418.6836 420.0492 0.2042 -1.0000 -1.0000 4237913 1582152186.70 151.4399 60.0036 32.0000 1.9903 1.9956 418.5629 419.9255 0.2042 -1.0000 -1.0000 4237975 1582152186.80 151.4399 60.0036 32.0000 1.9903 1.9956 418.5534 419.9177 0.2043 -1.0000 -1.0000 4238038 1582152186.90 151.4544 60.0036 32.0000 1.9897 1.9950 418.6746 420.0392 0.2041 -1.0000 -1.0000 4238116 1582152187.00 151.5882 60.0036 32.0000 1.9900 1.9953 418.7701 420.1352 0.2044 -1.0000 -1.0000 4238178 1582152187.10 151.5882 60.0036 32.0000 1.9909 1.9962 418.5494 419.9153 0.2046 -1.0000 -1.0000 4238350 1582152187.20 151.5882 60.0036 32.0000 1.9906 1.9960 418.6261 419.9944 0.2049 -1.0000 -1.0000 4238428 1582152187.30 151.5882 60.0036 32.0000 1.9891 1.9944 418.7461 420.1145 0.2048 -1.0000 -1.0000 4238491 1582152187.40 151.5882 60.0036 32.0000 1.9899 1.9952 418.7471 420.1144 0.2047 -1.0000 -1.0000 4238553 1582152187.50 151.5679 60.0036 32.0000 1.9904 1.9957 418.5756 419.9425 0.2047 -1.0000 -1.0000 4238616 1582152187.60 151.5679 60.0036 32.0000 1.9903 1.9957 418.5308 419.8965 0.2046 -1.0000 -1.0000 4238882 1582152187.70 151.5679 60.0036 32.0000 1.9906 1.9959 418.5970 419.9641 0.2047 -1.0000 -1.0000 4238944 1582152187.80 151.5679 60.0036 32.0000 1.9894 1.9948 418.6105 419.9779 0.2047 -1.0000 -1.0000 4239022 1582152187.90 151.5679 60.0036 32.0000 1.9906 1.9959 418.4696 419.8359 0.2047 -1.0000 -1.0000 4239085 1582152188.00 151.5255 60.0036 32.0000 1.9905 1.9958 418.4601 419.8272 0.2047 -1.0000 -1.0000 4239147 1582152188.10 151.4736 60.0036 32.0000 1.9896 1.9949 418.6520 420.0209 0.2050 -1.0000 -1.0000 4239382 1582152188.20 151.4736 60.0036 32.0000 1.9901 1.9954 418.6175 419.9858 0.2048 -1.0000 -1.0000 4239444 1582152188.30 151.4736 60.0036 32.0000 1.9906 1.9960 418.6333 420.0017 0.2047 -1.0000 -1.0000 4239507 1582152188.40 151.4736 60.0036 32.0000 1.9902 1.9956 418.5476 419.9122 0.2043 -1.0000 -1.0000 4239585 1582152188.50 151.4736 60.0036 32.0000 1.9888 1.9941 418.6937 420.0572 0.2041 -1.0000 -1.0000 4239648 1582152188.60 151.4803 60.0036 32.0000 1.9902 1.9955 418.6005 419.9643 0.2042 -1.0000 -1.0000 4240178 1582152188.70 151.4803 60.0036 32.0000 1.9912 1.9965 418.5682 419.9325 0.2042 -1.0000 -1.0000 4240241 1582152188.80 151.4803 60.0036 32.0000 1.9904 1.9957 418.5774 419.9410 0.2042 -1.0000 -1.0000 4240303 1582152188.90 151.4803 60.0036 32.0000 1.9899 1.9952 418.7579 420.1229 0.2044 -1.0000 -1.0000 4240382 1582152189.00 151.4803 60.0036 32.0000 1.9899 1.9952 418.5781 419.9433 0.2044 -1.0000 -1.0000 4240444 1582152189.10 151.4803 60.0036 32.0000 1.9908 1.9961 418.5238 419.8881 0.2043 -1.0000 -1.0000 4240507 1582152189.20 151.4803 60.0036 32.0000 1.9912 1.9965 418.6387 420.0042 0.2045 -1.0000 -1.0000 4240632 1582152189.30 151.4782 60.0036 32.0000 1.9905 1.9959 418.8179 420.1849 0.2045 -1.0000 -1.0000 4240694 1582152189.40 151.5147 60.0036 32.0000 1.9904 1.9957 418.7352 420.0984 0.2042 -1.0000 -1.0000 4240757 1582152189.50 151.5147 60.0036 32.0000 1.9910 1.9963 418.5943 419.9587 0.2042 -1.0000 -1.0000 4240835 1582152189.60 151.5147 60.0036 32.0000 1.9909 1.9962 418.5202 419.8824 0.2040 -1.0000 -1.0000 4240897 1582152189.70 151.5147 60.0036 32.0000 1.9899 1.9952 418.8094 420.1746 0.2043 -1.0000 -1.0000 4240960 1582152189.80 151.5627 60.0027 32.0000 1.9910 1.9963 418.6986 420.0639 0.2044 -1.0000 -1.0000 4241038 1582152189.90 151.5627 60.0027 32.0000 1.9911 1.9964 418.6080 419.9718 0.2041 -1.0000 -1.0000 4241100 1582152190.00 151.5627 60.0027 32.0000 1.9908 1.9961 418.6782 420.0409 0.2043 -1.0000 -1.0000 4241163 1582152190.10 151.5622 60.0027 32.0000 1.9901 1.9955 418.7592 420.1280 0.2051 -1.0000 -1.0000 4241241 1582152190.20 151.5298 60.0027 32.0000 1.9905 1.9959 418.5543 419.9266 0.2055 -1.0000 -1.0000 4241413 1582152190.30 151.5298 60.0027 32.0000 1.9910 1.9963 418.5132 419.8836 0.2051 -1.0000 -1.0000 4241475 1582152190.40 151.5298 60.0027 32.0000 1.9902 1.9956 418.6595 420.0325 0.2057 -1.0000 -1.0000 4241554 1582152190.50 151.5298 60.0027 32.0000 1.9897 1.9951 418.7394 420.1155 0.2059 -1.0000 -1.0000 4241616 1582152190.60 151.5298 60.0027 32.0000 1.9905 1.9959 418.6158 419.9892 0.2055 -1.0000 -1.0000 4241694 1582152190.70 151.5298 60.0027 32.0000 1.9906 1.9959 418.5975 419.9672 0.2051 -1.0000 -1.0000 4241882 1582152190.80 151.5088 60.0027 32.0000 1.9908 1.9962 418.5900 419.9593 0.2049 -1.0000 -1.0000 4241944 1582152190.90 151.5068 60.0027 32.0000 1.9901 1.9955 418.6711 420.0390 0.2048 -1.0000 -1.0000 4242022 1582152191.00 151.5068 60.0027 32.0000 1.9908 1.9961 418.6749 420.0412 0.2045 -1.0000 -1.0000 4242085 1582152191.10 151.5068 60.0027 32.0000 1.9914 1.9968 418.6212 419.9861 0.2043 -1.0000 -1.0000 4242147 1582152191.20 151.5068 60.0027 32.0000 1.9910 1.9964 418.6303 419.9943 0.2042 -1.0000 -1.0000 4242428 1582152191.30 151.5068 60.0027 32.0000 1.9895 1.9948 418.7405 420.1055 0.2044 -1.0000 -1.0000 4242491 1582152191.40 151.5068 60.0027 32.0000 1.9902 1.9956 418.6589 420.0239 0.2044 -1.0000 -1.0000 4242554 1582152191.50 151.4921 60.0027 32.0000 1.9901 1.9955 418.6058 419.9715 0.2044 -1.0000 -1.0000 4242632 1582152191.60 151.4905 60.0027 32.0000 1.9901 1.9954 418.6103 419.9746 0.2042 -1.0000 -1.0000 4242694 1582152191.70 151.4905 60.0027 32.0000 1.9899 1.9952 418.7472 420.1120 0.2043 -1.0000 -1.0000 4243116 1582152191.80 151.4905 60.0027 32.0000 1.9903 1.9956 418.7710 420.1365 0.2044 -1.0000 -1.0000 4243194 1582152191.90 151.4905 60.0027 32.0000 1.9914 1.9968 418.6203 419.9868 0.2047 -1.0000 -1.0000 4243257 1582152192.00 151.4905 60.0027 32.0000 1.9905 1.9958 418.6392 420.0066 0.2047 -1.0000 -1.0000 4243319 1582152192.10 151.4974 60.0027 32.0000 1.9900 1.9953 418.7055 420.0767 0.2053 -1.0000 -1.0000 4243397 1582152192.20 151.5056 60.0027 32.0000 1.9900 1.9954 418.7403 420.1118 0.2053 -1.0000 -1.0000 4243882 1582152192.30 151.5056 60.0027 32.0000 1.9908 1.9962 418.6986 420.0692 0.2051 -1.0000 -1.0000 4243944 1582152192.40 151.5056 60.0027 32.0000 1.9905 1.9959 418.7014 420.0728 0.2054 -1.0000 -1.0000 4244022 1582152192.50 151.5056 60.0027 32.0000 1.9897 1.9951 418.7006 420.0723 0.2052 -1.0000 -1.0000 4244085 1582152192.60 151.5056 60.0027 32.0000 1.9900 1.9953 418.6141 419.9840 0.2052 -1.0000 -1.0000 4244147 1582152192.70 151.5056 60.0027 32.0000 1.9907 1.9960 418.5799 419.9507 0.2053 -1.0000 -1.0000 4244210 1582152192.80 151.5311 60.0027 32.0000 1.9896 1.9950 418.7084 420.0786 0.2050 -1.0000 -1.0000 4244272 1582152192.90 151.5311 60.0027 32.0000 1.9898 1.9952 418.7832 420.1521 0.2049 -1.0000 -1.0000 4244351 1582152193.00 151.5311 60.0027 32.0000 1.9900 1.9954 418.6964 420.0695 0.2061 -1.0000 -1.0000 4244413 1582152193.10 151.5311 60.0027 32.0000 1.9902 1.9957 418.5032 419.9177 0.2141 -1.0000 -1.0000 4244475 1582152193.20 151.5303 60.0027 32.0000 1.9896 1.9953 418.4732 419.9356 0.2186 -1.0000 -1.0000 4244554 1582152193.30 151.5201 60.0027 32.0000 1.9890 1.9946 418.7162 420.1462 0.2123 -1.0000 -1.0000 4244616 1582152193.40 151.5201 60.0027 32.0000 1.9892 1.9947 418.6331 420.0233 0.2072 -1.0000 -1.0000 4244678 1582152193.50 151.5201 60.0027 32.0000 1.9902 1.9956 418.5124 419.8864 0.2056 -1.0000 -1.0000 4244757 1582152193.60 151.5201 60.0027 32.0000 1.9896 1.9950 418.7200 420.0913 0.2052 -1.0000 -1.0000 4244803 1582152193.70 151.5201 60.0027 32.0000 1.9894 1.9948 418.7727 420.1432 0.2051 -1.0000 -1.0000 4244866 1582152193.80 151.4395 60.0027 32.0000 1.9893 1.9947 418.6155 419.9869 0.2054 -1.0000 -1.0000 4245116 1582152193.90 151.4395 60.0027 32.0000 1.9902 1.9955 418.5335 419.9041 0.2051 -1.0000 -1.0000 4245178 1582152194.00 151.4395 60.0027 32.0000 1.9896 1.9949 418.6625 420.0314 0.2049 -1.0000 -1.0000 4245241 1582152194.10 151.4395 60.0027 32.0000 1.9893 1.9946 418.7708 420.1404 0.2050 -1.0000 -1.0000 4245303 1582152194.20 151.4395 60.0027 32.0000 1.9900 1.9953 418.7765 420.1445 0.2048 -1.0000 -1.0000 4245366 1582152194.30 151.4395 60.0027 32.0000 1.9903 1.9956 418.5451 419.9139 0.2050 -1.0000 -1.0000 4246100 1582152194.40 151.4396 60.0027 32.0000 1.9905 1.9959 418.5469 419.9153 0.2049 -1.0000 -1.0000 4246178 1582152194.50 151.4396 60.0027 32.0000 1.9893 1.9947 418.7526 420.1197 0.2046 -1.0000 -1.0000 4246241 1582152194.60 151.4396 60.0027 32.0000 1.9892 1.9946 418.7915 420.1602 0.2048 -1.0000 -1.0000 4246303 1582152194.70 151.4396 60.0027 32.0000 1.9900 1.9954 418.7205 420.0889 0.2049 -1.0000 -1.0000 4246366 1582152194.80 151.4396 60.0027 32.0000 1.9896 1.9950 418.6301 419.9988 0.2050 -1.0000 -1.0000 4246428 1582152194.90 151.4213 60.0025 32.0000 1.9898 1.9952 418.6023 419.9719 0.2053 -1.0000 -1.0000 4246507 1582152195.00 151.4208 60.0025 32.0000 1.9896 1.9949 418.7505 420.1268 0.2061 -1.0000 -1.0000 4246569 1582152195.10 151.4208 60.0025 32.0000 1.9909 1.9963 418.6082 419.9844 0.2060 -1.0000 -1.0000 4246632 1582152195.20 151.4208 60.0025 32.0000 1.9902 1.9956 418.4581 419.8329 0.2059 -1.0000 -1.0000 4246710 1582152195.30 151.4208 60.0025 32.0000 1.9896 1.9950 418.6545 420.0312 0.2060 -1.0000 -1.0000 4246757 1582152195.40 151.4208 60.0025 32.0000 1.9896 1.9950 418.7660 420.1417 0.2059 -1.0000 -1.0000 4246835 1582152195.50 151.5175 60.0025 32.0000 1.9908 1.9962 418.6306 420.0063 0.2060 -1.0000 -1.0000 4246928 1582152195.60 151.5175 60.0025 32.0000 1.9907 1.9960 418.5618 419.9355 0.2056 -1.0000 -1.0000 4246991 1582152195.70 151.5175 60.0025 32.0000 1.9895 1.9949 418.5703 419.9421 0.2053 -1.0000 -1.0000 4247054 1582152195.80 151.5175 60.0025 32.0000 1.9894 1.9948 418.7797 420.1528 0.2056 -1.0000 -1.0000 4247132 1582152195.90 151.5175 60.0025 32.0000 1.9896 1.9950 418.5875 419.9610 0.2056 -1.0000 -1.0000 4247194 1582152196.00 151.4267 60.0025 32.0000 1.9901 1.9954 418.4675 419.8388 0.2053 -1.0000 -1.0000 4247257 1582152196.10 151.4267 60.0025 32.0000 1.9896 1.9950 418.6430 420.0149 0.2055 -1.0000 -1.0000 4247335 1582152196.20 151.4267 60.0025 32.0000 1.9893 1.9947 418.6031 419.9768 0.2059 -1.0000 -1.0000 4247382 1582152196.30 151.4267 60.0025 32.0000 1.9898 1.9952 418.4736 419.8481 0.2058 -1.0000 -1.0000 4248241 1582152196.40 151.4267 60.0025 32.0000 1.9903 1.9957 418.4926 419.8663 0.2057 -1.0000 -1.0000 4248303 1582152196.50 151.4267 60.0025 32.0000 1.9893 1.9947 418.6565 420.0283 0.2052 -1.0000 -1.0000 4248382 1582152196.60 151.4267 60.0025 32.0000 1.9897 1.9951 418.7491 420.1207 0.2053 -1.0000 -1.0000 4248444 1582152196.70 151.4267 60.0025 32.0000 1.9896 1.9950 418.6192 419.9916 0.2054 -1.0000 -1.0000 4248507 1582152196.80 151.4267 60.0025 32.0000 1.9906 1.9959 418.4963 419.8674 0.2054 -1.0000 -1.0000 4248569 1582152196.90 151.4267 60.0025 32.0000 1.9895 1.9949 418.4901 419.8751 0.2091 -1.0000 -1.0000 4248647 1582152197.00 151.4267 60.0025 32.0000 1.9885 1.9941 418.6592 420.0923 0.2155 -1.0000 -1.0000 4248710 1582152197.10 151.4181 60.0025 32.0000 1.9898 1.9954 418.5712 420.0108 0.2143 -1.0000 -1.0000 4248772 1582152197.20 151.4181 60.0025 32.0000 1.9907 1.9962 418.5420 419.9473 0.2092 -1.0000 -1.0000 4248851 1582152197.30 151.4181 60.0025 32.0000 1.9899 1.9954 418.6154 419.9981 0.2068 -1.0000 -1.0000 4248897 1582152197.40 151.4181 60.0025 32.0000 1.9899 1.9953 418.6539 420.0314 0.2059 -1.0000 -1.0000 4248960 1582152197.50 151.4181 60.0025 32.0000 1.9885 1.9939 418.5812 419.9547 0.2056 -1.0000 -1.0000 4249054 1582152197.60 151.4181 60.0025 32.0000 1.9897 1.9951 418.5159 419.8891 0.2057 -1.0000 -1.0000 4249116 1582152197.70 151.4943 60.0025 32.0000 1.9899 1.9953 418.5581 419.9326 0.2057 -1.0000 -1.0000 4249178 1582152197.80 151.4943 60.0025 32.0000 1.9905 1.9958 418.7040 420.0780 0.2058 -1.0000 -1.0000 4249257 1582152197.90 151.4943 60.0025 32.0000 1.9896 1.9950 418.6462 420.0210 0.2058 -1.0000 -1.0000 4249319 1582152198.00 151.4943 60.0025 32.0000 1.9903 1.9957 418.5399 419.9172 0.2062 -1.0000 -1.0000 4249382 1582152198.10 151.4943 60.0025 32.0000 1.9902 1.9956 418.4902 419.8662 0.2060 -1.0000 -1.0000 4249444 1582152198.20 151.4943 60.0025 32.0000 1.9898 1.9952 418.6803 420.0569 0.2062 -1.0000 -1.0000 4249507 1582152198.30 151.4943 60.0025 32.0000 1.9897 1.9951 418.6853 420.0634 0.2063 -1.0000 -1.0000 4249569 1582152198.40 151.4943 60.0025 32.0000 1.9901 1.9955 418.5512 419.9300 0.2065 -1.0000 -1.0000 4249678 1582152198.50 151.4943 60.0025 32.0000 1.9904 1.9958 418.4997 419.8771 0.2058 -1.0000 -1.0000 4249741 1582152198.60 151.4943 60.0025 32.0000 1.9892 1.9946 418.6295 420.0039 0.2057 -1.0000 -1.0000 4249819 1582152198.70 151.4943 60.0025 32.0000 1.9891 1.9944 418.6388 420.0133 0.2059 -1.0000 -1.0000 4249882 1582152198.80 151.4943 60.0025 32.0000 1.9907 1.9961 418.6001 419.9764 0.2061 -1.0000 -1.0000 4249944 1582152198.90 151.4578 60.0025 32.0000 1.9902 1.9955 418.4301 419.8068 0.2063 -1.0000 -1.0000 4250132 1582152199.00 151.4578 60.0025 32.0000 1.9893 1.9947 418.5871 419.9679 0.2067 -1.0000 -1.0000 4250194 1582152199.10 151.4578 60.0025 32.0000 1.9896 1.9950 418.7117 420.0903 0.2062 -1.0000 -1.0000 4250257 1582152199.20 151.4578 60.0025 32.0000 1.9898 1.9952 418.6102 419.9848 0.2057 -1.0000 -1.0000 4250319 1582152199.30 151.4578 60.0025 32.0000 1.9900 1.9954 418.6372 420.0111 0.2059 -1.0000 -1.0000 4250475 1582152199.40 151.4578 60.0025 32.0000 1.9897 1.9951 418.6739 420.0524 0.2065 -1.0000 -1.0000 4250647 1582152199.50 151.4624 60.0025 32.0000 1.9892 1.9945 418.7077 420.0876 0.2065 -1.0000 -1.0000 4250725 1582152199.60 151.4624 60.0025 32.0000 1.9897 1.9951 418.6269 420.0048 0.2062 -1.0000 -1.0000 4250788 1582152199.70 151.4624 60.0025 32.0000 1.9902 1.9956 418.4624 419.8390 0.2062 -1.0000 -1.0000 4250851 1582152199.80 151.4624 60.0025 32.0000 1.9906 1.9960 418.6629 420.0413 0.2063 -1.0000 -1.0000 4250928 1582152199.90 151.4624 60.0025 32.0000 1.9892 1.9946 418.7968 420.1747 0.2062 -1.0000 -1.0000 4251600 1582152200.00 151.4723 60.0027 32.0000 1.9895 1.9948 418.7103 420.0853 0.2058 -1.0000 -1.0000 4251663 1582152200.10 151.5132 60.0033 32.0000 1.9908 1.9962 418.5762 419.9506 0.2058 -1.0000 -1.0000 4251741 1582152200.20 151.5132 60.0033 32.0000 1.9903 1.9956 418.5854 419.9589 0.2056 -1.0000 -1.0000 4251803 1582152200.30 151.5132 60.0033 32.0000 1.9903 1.9957 418.7338 420.1071 0.2057 -1.0000 -1.0000 4251866 1582152200.40 151.5132 60.0033 32.0000 1.9903 1.9957 418.8192 420.1980 0.2067 -1.0000 -1.0000 4251944 1582152200.50 151.5132 60.0033 32.0000 1.9905 1.9959 418.6288 420.0118 0.2069 -1.0000 -1.0000 4252007 1582152200.60 151.5132 60.0033 32.0000 1.9902 1.9956 418.5761 419.9549 0.2062 -1.0000 -1.0000 4252069 1582152200.70 151.5433 60.0033 32.0000 1.9906 1.9960 418.7744 420.1488 0.2056 -1.0000 -1.0000 4252132 1582152200.80 151.5433 60.0033 32.0000 1.9906 1.9960 418.7423 420.1138 0.2052 -1.0000 -1.0000 4252194 1582152200.90 151.5433 60.0033 32.0000 1.9908 1.9962 418.5655 419.9351 0.2051 -1.0000 -1.0000 4252272 1582152201.00 151.5433 60.0033 32.0000 1.9902 1.9956 418.6256 419.9945 0.2049 -1.0000 -1.0000 4252335 1582152201.10 151.5433 60.0033 32.0000 1.9897 1.9950 418.6979 420.0653 0.2047 -1.0000 -1.0000 4252397 1582152201.20 151.5433 60.0033 32.0000 1.9903 1.9956 418.7753 420.1439 0.2048 -1.0000 -1.0000 4252475 1582152201.30 151.4732 60.0033 32.0000 1.9907 1.9960 418.5574 419.9244 0.2047 -1.0000 -1.0000 4252538 1582152201.40 151.4732 60.0033 32.0000 1.9907 1.9960 418.5347 419.9023 0.2048 -1.0000 -1.0000 4252600 1582152201.50 151.4732 60.0033 32.0000 1.9908 1.9962 418.6552 420.0236 0.2049 -1.0000 -1.0000 4252678 1582152201.60 151.4732 60.0033 32.0000 1.9898 1.9951 418.7923 420.1616 0.2049 -1.0000 -1.0000 4252741 1582152201.70 151.4732 60.0033 32.0000 1.9903 1.9957 418.5935 419.9668 0.2060 -1.0000 -1.0000 4252803 1582152201.80 151.4732 60.0033 32.0000 1.9909 1.9962 418.5498 419.9284 0.2062 -1.0000 -1.0000 4252866 1582152201.90 151.4732 60.0033 32.0000 1.9898 1.9952 418.6647 420.0370 0.2052 -1.0000 -1.0000 4252928 1582152202.00 151.4732 60.0033 32.0000 1.9904 1.9957 418.7573 420.1264 0.2049 -1.0000 -1.0000 4253366 1582152202.10 151.4732 60.0033 32.0000 1.9907 1.9960 418.5933 419.9602 0.2047 -1.0000 -1.0000 4253444 1582152202.20 151.4732 60.0033 32.0000 1.9907 1.9960 418.4667 419.8340 0.2049 -1.0000 -1.0000 4253507 1582152202.30 151.4732 60.0033 32.0000 1.9903 1.9956 418.5298 419.9003 0.2054 -1.0000 -1.0000 4253569 1582152202.40 151.4070 60.0033 32.0000 1.9901 1.9954 418.6990 420.0705 0.2053 -1.0000 -1.0000 4253632 1582152202.50 151.4070 60.0033 32.0000 1.9906 1.9960 418.6264 419.9988 0.2056 -1.0000 -1.0000 4254366 1582152202.60 151.4070 60.0033 32.0000 1.9908 1.9962 418.3894 419.7642 0.2061 -1.0000 -1.0000 4254444 1582152202.70 151.4070 60.0033 32.0000 1.9902 1.9956 418.4887 419.8651 0.2060 -1.0000 -1.0000 4254507 1582152202.80 151.4070 60.0033 32.0000 1.9894 1.9948 418.5158 419.8903 0.2060 -1.0000 -1.0000 4254569 1582152202.90 151.4070 60.0033 32.0000 1.9899 1.9953 418.5378 419.9147 0.2063 -1.0000 -1.0000 4254632 1582152203.00 151.4791 60.0033 32.0000 1.9905 1.9959 418.4413 419.8209 0.2068 -1.0000 -1.0000 4254694 1582152203.10 151.4791 60.0033 32.0000 1.9900 1.9954 418.4806 419.8625 0.2069 -1.0000 -1.0000 4254757 1582152203.20 151.4791 60.0033 32.0000 1.9896 1.9950 418.6709 420.0524 0.2070 -1.0000 -1.0000 4254835 1582152203.30 151.4791 60.0033 32.0000 1.9902 1.9956 418.5609 419.9468 0.2077 -1.0000 -1.0000 4254897 1582152203.40 151.4791 60.0033 32.0000 1.9908 1.9962 418.4492 419.8361 0.2076 -1.0000 -1.0000 4254960 1582152203.50 151.4791 60.0033 32.0000 1.9907 1.9961 418.4487 419.8311 0.2068 -1.0000 -1.0000 4255038 1582152203.60 151.4714 60.0033 32.0000 1.9898 1.9952 418.6295 420.0060 0.2059 -1.0000 -1.0000 4255100 1582152203.70 151.4714 60.0033 32.0000 1.9901 1.9955 418.7033 420.0768 0.2056 -1.0000 -1.0000 4255163 1582152203.80 151.4714 60.0033 32.0000 1.9908 1.9962 418.5032 419.8741 0.2053 -1.0000 -1.0000 4255225 1582152203.90 151.4714 60.0033 32.0000 1.9909 1.9963 418.4790 419.8493 0.2052 -1.0000 -1.0000 4255288 1582152204.00 151.4951 60.0033 32.0000 1.9914 1.9968 418.6441 420.0161 0.2056 -1.0000 -1.0000 4255351 1582152204.10 151.5227 60.0033 32.0000 1.9906 1.9960 418.6403 420.0140 0.2056 -1.0000 -1.0000 4255428 1582152204.20 151.5227 60.0033 32.0000 1.9911 1.9965 418.5356 419.9052 0.2051 -1.0000 -1.0000 4255491 1582152204.30 151.5227 60.0033 32.0000 1.9904 1.9958 418.5152 419.8837 0.2049 -1.0000 -1.0000 4255554 1582152204.40 151.5227 60.0033 32.0000 1.9893 1.9946 418.6945 420.0619 0.2046 -1.0000 -1.0000 4255632 1582152204.50 151.5227 60.0033 32.0000 1.9897 1.9950 418.6290 419.9955 0.2047 -1.0000 -1.0000 4255897 1582152204.60 151.5227 60.0033 32.0000 1.9909 1.9962 418.4810 419.8495 0.2050 -1.0000 -1.0000 4255975 1582152204.70 151.5200 60.0035 32.0000 1.9906 1.9960 418.4698 419.8384 0.2049 -1.0000 -1.0000 4256038 1582152204.80 151.5200 60.0035 32.0000 1.9892 1.9945 418.5943 419.9623 0.2048 -1.0000 -1.0000 4256100 1582152204.90 151.5200 60.0035 32.0000 1.9893 1.9947 418.6447 420.0138 0.2049 -1.0000 -1.0000 4256163 1582152205.00 151.5200 60.0035 32.0000 1.9907 1.9961 418.3717 419.7387 0.2049 -1.0000 -1.0000 4256225 1582152205.10 151.5200 60.0035 32.0000 1.9903 1.9957 418.4183 419.7867 0.2050 -1.0000 -1.0000 4256616 1582152205.20 151.4780 60.0035 32.0000 1.9900 1.9954 418.6241 419.9941 0.2052 -1.0000 -1.0000 4256694 1582152205.30 151.4780 60.0035 32.0000 1.9901 1.9955 418.5546 419.9258 0.2053 -1.0000 -1.0000 4256757 1582152205.40 151.4780 60.0035 32.0000 1.9907 1.9961 418.4795 419.8487 0.2049 -1.0000 -1.0000 4256819 1582152205.50 151.4780 60.0035 32.0000 1.9900 1.9953 418.6000 419.9671 0.2047 -1.0000 -1.0000 4256897 1582152205.60 151.4780 60.0035 32.0000 1.9901 1.9955 418.6670 420.0339 0.2047 -1.0000 -1.0000 4257179 1582152205.70 151.4780 60.0035 32.0000 1.9904 1.9958 418.5607 419.9300 0.2050 -1.0000 -1.0000 4257241 1582152205.80 151.5325 60.0035 32.0000 1.9909 1.9963 418.4921 419.8612 0.2052 -1.0000 -1.0000 4257319 1582152205.90 151.5354 60.0035 32.0000 1.9901 1.9954 418.5495 419.9207 0.2053 -1.0000 -1.0000 4257382 1582152206.00 151.5354 60.0035 32.0000 1.9897 1.9950 418.7327 420.1048 0.2054 -1.0000 -1.0000 4257460 1582152206.10 151.5354 60.0035 32.0000 1.9904 1.9958 418.6133 419.9891 0.2063 -1.0000 -1.0000 4257648 1582152206.20 151.5354 60.0035 32.0000 1.9913 1.9967 418.5217 419.9074 0.2078 -1.0000 -1.0000 4257710 1582152206.30 151.5354 60.0035 32.0000 1.9909 1.9963 418.4514 419.8320 0.2065 -1.0000 -1.0000 4257772 1582152206.40 151.4865 60.0035 32.0000 1.9908 1.9961 418.6877 420.0626 0.2056 -1.0000 -1.0000 4257835 1582152206.50 151.4865 60.0035 32.0000 1.9907 1.9960 418.5391 419.9097 0.2053 -1.0000 -1.0000 4257897 1582152206.60 151.4865 60.0035 32.0000 1.9907 1.9960 418.5769 419.9459 0.2049 -1.0000 -1.0000 4257975 1582152206.70 151.4865 60.0035 32.0000 1.9905 1.9959 418.5886 419.9568 0.2049 -1.0000 -1.0000 4258038 1582152206.80 151.4865 60.0035 32.0000 1.9893 1.9946 418.5840 419.9525 0.2050 -1.0000 -1.0000 4258100 1582152206.90 151.4782 60.0035 32.0000 1.9906 1.9959 418.4443 419.8152 0.2055 -1.0000 -1.0000 4258178 1582152207.00 151.4782 60.0035 32.0000 1.9906 1.9960 418.4647 419.8360 0.2053 -1.0000 -1.0000 4258241 1582152207.10 151.4782 60.0035 32.0000 1.9899 1.9952 418.4911 419.8607 0.2050 -1.0000 -1.0000 4258460 1582152207.20 151.4782 60.0035 32.0000 1.9890 1.9944 418.6892 420.0588 0.2051 -1.0000 -1.0000 4258538 1582152207.30 151.4782 60.0035 32.0000 1.9894 1.9947 418.7074 420.0773 0.2051 -1.0000 -1.0000 4258616 1582152207.40 151.5029 60.0035 32.0000 1.9909 1.9962 418.4403 419.8095 0.2052 -1.0000 -1.0000 4258678 1582152207.50 151.5559 60.0035 32.0000 1.9905 1.9958 418.5280 419.8993 0.2055 -1.0000 -1.0000 4258757 1582152207.60 151.5559 60.0035 32.0000 1.9898 1.9951 418.6276 420.0008 0.2056 -1.0000 -1.0000 4259147 1582152207.70 151.5559 60.0035 32.0000 1.9900 1.9954 418.5118 419.8840 0.2055 -1.0000 -1.0000 4259210 1582152207.80 151.5559 60.0035 32.0000 1.9906 1.9960 418.4555 419.8273 0.2054 -1.0000 -1.0000 4259272 1582152207.90 151.5559 60.0035 32.0000 1.9895 1.9949 418.6035 419.9743 0.2052 -1.0000 -1.0000 4259335 1582152208.00 151.5321 60.0035 32.0000 1.9891 1.9944 418.6882 420.0601 0.2055 -1.0000 -1.0000 4259413 1582152208.10 151.5316 60.0035 32.0000 1.9897 1.9950 418.5402 419.9132 0.2055 -1.0000 -1.0000 4259475 1582152208.20 151.5316 60.0035 32.0000 1.9908 1.9961 418.5358 419.9066 0.2053 -1.0000 -1.0000 4259648 1582152208.30 151.5316 60.0035 32.0000 1.9904 1.9958 418.5918 419.9622 0.2052 -1.0000 -1.0000 4259710 1582152208.40 151.5316 60.0035 32.0000 1.9896 1.9949 418.6667 420.0375 0.2052 -1.0000 -1.0000 4259788 1582152208.50 151.5358 60.0035 32.0000 1.9897 1.9950 418.6813 420.0498 0.2048 -1.0000 -1.0000 4259850 1582152208.60 151.5469 60.0035 32.0000 1.9904 1.9958 418.5363 419.9044 0.2050 -1.0000 -1.0000 4259928 1582152208.70 151.5469 60.0035 32.0000 1.9903 1.9957 418.7140 420.0845 0.2052 -1.0000 -1.0000 4300397 1582152208.80 151.5469 60.0035 32.0000 1.9902 1.9956 418.7022 420.0724 0.2052 -1.0000 -1.0000 4300460 1582152208.90 151.5469 60.0035 32.0000 1.9899 1.9953 418.6801 420.0604 0.2081 -1.0000 -1.0000 4300538 1582152209.00 151.5469 60.0035 32.0000 1.9907 1.9962 418.5698 419.9868 0.2160 -1.0000 -1.0000 4300600 1582152209.10 151.5014 60.0035 32.0000 1.9896 1.9953 418.6215 420.0699 0.2177 -1.0000 -1.0000 4300663 1582152209.20 151.5014 60.0035 32.0000 1.9894 1.9950 418.6539 420.0724 0.2114 -1.0000 -1.0000 4300741 1582152209.30 151.5014 60.0035 32.0000 1.9901 1.9956 418.5839 419.9784 0.2083 -1.0000 -1.0000 4300803 1582152209.40 151.5014 60.0035 32.0000 1.9909 1.9964 418.5294 419.9112 0.2065 -1.0000 -1.0000 4300866 1582152209.50 151.5014 60.0035 32.0000 1.9899 1.9953 418.6006 419.9764 0.2059 -1.0000 -1.0000 4300928 1582152209.60 151.5749 60.0027 32.0000 1.9893 1.9947 418.7069 420.0804 0.2056 -1.0000 -1.0000 4300991 1582152209.70 151.5871 60.0026 32.0000 1.9900 1.9954 418.6705 420.0445 0.2057 -1.0000 -1.0000 4301178 1582152209.80 151.5871 60.0026 32.0000 1.9909 1.9963 418.5806 419.9523 0.2054 -1.0000 -1.0000 4301241 1582152209.90 151.5871 60.0026 32.0000 1.9909 1.9963 418.6565 420.0295 0.2055 -1.0000 -1.0000 4301303 1582152210.00 151.5871 60.0026 32.0000 1.9899 1.9953 418.7486 420.1204 0.2053 -1.0000 -1.0000 4301366 1582152210.10 151.5871 60.0026 32.0000 1.9898 1.9951 418.6107 419.9801 0.2050 -1.0000 -1.0000 4301444 1582152210.20 151.5869 60.0026 32.0000 1.9900 1.9953 418.5916 419.9621 0.2055 -1.0000 -1.0000 4301616 1582152210.30 151.5869 60.0026 32.0000 1.9898 1.9952 418.6496 420.0222 0.2056 -1.0000 -1.0000 4301678 1582152210.40 151.5869 60.0026 32.0000 1.9902 1.9956 418.6726 420.0460 0.2056 -1.0000 -1.0000 4301757 1582152210.50 151.5869 60.0026 32.0000 1.9900 1.9954 418.5652 419.9369 0.2054 -1.0000 -1.0000 4301819 1582152210.60 151.5869 60.0026 32.0000 1.9902 1.9956 418.4818 419.8547 0.2057 -1.0000 -1.0000 4301897 1582152210.70 151.5869 60.0026 32.0000 1.9897 1.9950 418.5892 419.9709 0.2076 -1.0000 -1.0000 4302491 1582152210.80 151.5860 60.0026 32.0000 1.9889 1.9944 418.6261 420.0544 0.2159 -1.0000 -1.0000 4302553 1582152210.90 151.5860 60.0026 32.0000 1.9906 1.9963 418.4055 419.8784 0.2194 -1.0000 -1.0000 4302616 1582152211.00 151.5860 60.0026 32.0000 1.9907 1.9964 418.4446 419.8841 0.2138 -1.0000 -1.0000 4302679 1582152211.10 151.5860 60.0026 32.0000 1.9892 1.9947 418.6725 420.0752 0.2090 -1.0000 -1.0000 4302741 1582152211.20 151.5860 60.0026 32.0000 1.9897 1.9951 418.5253 419.9105 0.2071 -1.0000 -1.0000 4302819 1582152211.30 151.4274 60.0026 32.0000 1.9903 1.9957 418.4603 419.8363 0.2059 -1.0000 -1.0000 4302882 1582152211.40 151.4274 60.0026 32.0000 1.9905 1.9958 418.5495 419.9211 0.2054 -1.0000 -1.0000 4302944 1582152211.50 151.4274 60.0026 32.0000 1.9901 1.9955 418.6216 419.9926 0.2052 -1.0000 -1.0000 4303022 1582152211.60 151.4274 60.0026 32.0000 1.9897 1.9951 418.5933 419.9620 0.2049 -1.0000 -1.0000 4303085 1582152211.70 151.4274 60.0026 32.0000 1.9898 1.9951 418.5942 419.9628 0.2048 -1.0000 -1.0000 4303147 1582152211.80 151.4274 60.0026 32.0000 1.9913 1.9967 418.5275 419.8958 0.2050 -1.0000 -1.0000 4303210 1582152211.90 151.4274 60.0026 32.0000 1.9907 1.9961 418.6275 419.9947 0.2047 -1.0000 -1.0000 4303272 1582152212.00 151.4274 60.0026 32.0000 1.9902 1.9955 418.6549 420.0238 0.2051 -1.0000 -1.0000 4303335 1582152212.10 151.4274 60.0026 32.0000 1.9912 1.9966 418.5702 419.9407 0.2051 -1.0000 -1.0000 4303413 1582152212.20 151.4274 60.0026 32.0000 1.9904 1.9957 418.6607 420.0300 0.2050 -1.0000 -1.0000 4303475 1582152212.30 151.4274 60.0026 32.0000 1.9901 1.9955 418.6976 420.0662 0.2048 -1.0000 -1.0000 4303538 1582152212.40 151.5822 60.0026 32.0000 1.9915 1.9968 418.6261 419.9939 0.2047 -1.0000 -1.0000 4303616 1582152212.50 151.5822 60.0026 32.0000 1.9916 1.9970 418.5417 419.9077 0.2046 -1.0000 -1.0000 4303679 1582152212.60 151.5822 60.0026 32.0000 1.9901 1.9955 418.5946 419.9626 0.2049 -1.0000 -1.0000 4303741 1582152212.70 151.5822 60.0026 32.0000 1.9900 1.9953 418.6646 420.0326 0.2048 -1.0000 -1.0000 4303803 1582152212.80 151.5822 60.0026 32.0000 1.9909 1.9962 418.6631 420.0300 0.2046 -1.0000 -1.0000 4303991 1582152212.90 151.5822 60.0026 32.0000 1.9913 1.9966 418.4868 419.8532 0.2047 -1.0000 -1.0000 4304054 1582152213.00 151.5814 60.0026 32.0000 1.9901 1.9954 418.6130 419.9811 0.2049 -1.0000 -1.0000 4304116 1582152213.10 151.5607 60.0026 32.0000 1.9895 1.9949 418.6905 420.0599 0.2051 -1.0000 -1.0000 4304179 1582152213.20 151.5607 60.0026 32.0000 1.9906 1.9959 418.5921 419.9625 0.2052 -1.0000 -1.0000 4304257 1582152213.30 151.5607 60.0026 32.0000 1.9908 1.9962 418.4561 419.8260 0.2052 -1.0000 -1.0000 4304694 1582152213.40 151.5607 60.0026 32.0000 1.9905 1.9959 418.6489 420.0181 0.2049 -1.0000 -1.0000 4304741 1582152213.50 151.5607 60.0026 32.0000 1.9897 1.9950 418.7168 420.0851 0.2049 -1.0000 -1.0000 4304819 1582152213.60 151.5607 60.0026 32.0000 1.9894 1.9948 418.5727 419.9404 0.2047 -1.0000 -1.0000 4304882 1582152213.70 151.5607 60.0026 32.0000 1.9901 1.9954 418.4503 419.8158 0.2044 -1.0000 -1.0000 4304944 1582152213.80 151.5607 60.0026 32.0000 1.9893 1.9946 418.4732 419.8370 0.2043 -1.0000 -1.0000 4305147 1582152213.90 151.5607 60.0026 32.0000 1.9896 1.9949 418.6901 420.0559 0.2045 -1.0000 -1.0000 4305210 1582152214.00 151.5607 60.0026 32.0000 1.9901 1.9954 418.5253 419.8900 0.2043 -1.0000 -1.0000 4305272 1582152214.10 151.5607 60.0026 32.0000 1.9902 1.9956 418.4910 419.8549 0.2042 -1.0000 -1.0000 4305351 1582152214.20 151.4897 60.0026 32.0000 1.9901 1.9955 418.6305 419.9945 0.2043 -1.0000 -1.0000 4305413 1582152214.30 151.4897 60.0026 32.0000 1.9895 1.9948 418.7022 420.0675 0.2044 -1.0000 -1.0000 4305725 1582152214.40 151.4897 60.0026 32.0000 1.9893 1.9947 418.7595 420.1262 0.2046 -1.0000 -1.0000 4305788 1582152214.50 151.4897 60.0026 32.0000 1.9898 1.9951 418.6215 419.9891 0.2048 -1.0000 -1.0000 4305850 1582152214.60 151.4897 60.0026 32.0000 1.9910 1.9964 418.4897 419.8563 0.2045 -1.0000 -1.0000 4305929 1582152214.70 151.4666 60.0026 32.0000 1.9902 1.9955 418.6102 419.9749 0.2043 -1.0000 -1.0000 4305991 1582152214.80 151.4709 60.0022 32.0000 1.9896 1.9949 418.7083 420.0726 0.2043 -1.0000 -1.0000 4306710 1582152214.90 151.4709 60.0022 32.0000 1.9900 1.9954 418.6177 419.9824 0.2044 -1.0000 -1.0000 4306788 1582152215.00 151.4709 60.0022 32.0000 1.9910 1.9963 418.5169 419.8830 0.2047 -1.0000 -1.0000 4306851 1582152215.10 151.4709 60.0022 32.0000 1.9904 1.9958 418.5233 419.8897 0.2046 -1.0000 -1.0000 4306913 1582152215.20 151.4462 60.0022 32.0000 1.9901 1.9954 418.7086 420.0743 0.2043 -1.0000 -1.0000 4306991 1582152215.30 151.4267 60.0022 32.0000 1.9905 1.9958 418.6916 420.0561 0.2043 -1.0000 -1.0000 4307054 1582152215.40 151.4267 60.0022 32.0000 1.9907 1.9960 418.5001 419.8658 0.2049 -1.0000 -1.0000 4307116 1582152215.50 151.4267 60.0022 32.0000 1.9903 1.9957 418.5452 419.9248 0.2074 -1.0000 -1.0000 4307194 1582152215.60 151.4267 60.0022 32.0000 1.9902 1.9956 418.5998 419.9901 0.2079 -1.0000 -1.0000 4307257 1582152215.70 151.4267 60.0022 32.0000 1.9897 1.9951 418.6135 419.9949 0.2063 -1.0000 -1.0000 4307319 1582152215.80 151.5253 60.0022 32.0000 1.9899 1.9953 418.5837 419.9584 0.2060 -1.0000 -1.0000 4307397 1582152215.90 151.5253 60.0022 32.0000 1.9908 1.9962 418.4837 419.8632 0.2067 -1.0000 -1.0000 4307460 1582152216.00 151.5253 60.0022 32.0000 1.9894 1.9948 418.7279 420.1070 0.2062 -1.0000 -1.0000 4307522 1582152216.10 151.5253 60.0022 32.0000 1.9899 1.9953 418.6691 420.0406 0.2051 -1.0000 -1.0000 4307600 1582152216.20 151.5253 60.0022 32.0000 1.9904 1.9957 418.6532 420.0237 0.2052 -1.0000 -1.0000 4307663 1582152216.30 151.5253 60.0022 32.0000 1.9905 1.9958 418.5062 419.8764 0.2052 -1.0000 -1.0000 4307725 1582152216.40 151.6181 60.0022 32.0000 1.9903 1.9957 418.6047 419.9749 0.2052 -1.0000 -1.0000 4307788 1582152216.50 151.6181 60.0022 32.0000 1.9899 1.9953 418.7674 420.1386 0.2053 -1.0000 -1.0000 4307851 1582152216.60 151.6181 60.0022 32.0000 1.9899 1.9953 418.5745 419.9456 0.2052 -1.0000 -1.0000 4307929 1582152216.70 151.6181 60.0022 32.0000 1.9902 1.9955 418.5231 419.8923 0.2050 -1.0000 -1.0000 4308007 1582152216.80 151.6181 60.0022 32.0000 1.9917 1.9971 418.5752 419.9438 0.2050 -1.0000 -1.0000 4308069 1582152216.90 151.6181 60.0022 32.0000 1.9905 1.9958 418.7568 420.1278 0.2052 -1.0000 -1.0000 4308132 1582152217.00 151.6181 60.0022 32.0000 1.9901 1.9955 418.5625 419.9317 0.2050 -1.0000 -1.0000 4308194 1582152217.10 151.5069 60.0022 32.0000 1.9899 1.9952 418.4803 419.8494 0.2051 -1.0000 -1.0000 4308257 1582152217.20 151.5069 60.0022 32.0000 1.9895 1.9949 418.5896 419.9591 0.2050 -1.0000 -1.0000 4308335 1582152217.30 151.5069 60.0022 32.0000 1.9892 1.9946 418.7243 420.0935 0.2049 -1.0000 -1.0000 4308397 1582152217.40 151.5069 60.0022 32.0000 1.9901 1.9955 418.7244 420.0922 0.2047 -1.0000 -1.0000 4308647 1582152217.50 151.5069 60.0022 32.0000 1.9904 1.9957 418.5638 419.9315 0.2047 -1.0000 -1.0000 4308710 1582152217.60 151.4054 60.0022 32.0000 1.9896 1.9949 418.5465 419.9119 0.2045 -1.0000 -1.0000 4308772 1582152217.70 151.4028 60.0022 32.0000 1.9888 1.9942 418.6949 420.0610 0.2045 -1.0000 -1.0000 4308835 1582152217.80 151.4028 60.0022 32.0000 1.9892 1.9945 418.7411 420.1052 0.2042 -1.0000 -1.0000 4308913 1582152217.90 151.4028 60.0022 32.0000 1.9895 1.9948 418.7266 420.0912 0.2043 -1.0000 -1.0000 4309194 1582152218.00 151.4028 60.0022 32.0000 1.9902 1.9955 418.6150 419.9785 0.2041 -1.0000 -1.0000 4309257 1582152218.10 151.4028 60.0022 32.0000 1.9900 1.9953 418.6004 419.9637 0.2041 -1.0000 -1.0000 4309335 1582152218.20 151.4028 60.0022 32.0000 1.9899 1.9953 418.7006 420.0645 0.2043 -1.0000 -1.0000 4309397 1582152218.30 151.4028 60.0022 32.0000 1.9897 1.9950 418.7033 420.0690 0.2043 -1.0000 -1.0000 4309460 1582152218.40 151.4028 60.0022 32.0000 1.9908 1.9961 418.6313 419.9975 0.2046 -1.0000 -1.0000 4309710 1582152218.50 151.4028 60.0022 32.0000 1.9900 1.9953 418.5404 419.9066 0.2046 -1.0000 -1.0000 4309757 1582152218.60 151.4028 60.0022 32.0000 1.9903 1.9956 418.5806 419.9439 0.2039 -1.0000 -1.0000 4309835 1582152218.70 151.4654 60.0022 32.0000 1.9894 1.9948 418.7956 420.1587 0.2040 -1.0000 -1.0000 4309897 1582152218.80 151.4852 60.0022 32.0000 1.9897 1.9951 418.7397 420.1028 0.2040 -1.0000 -1.0000 4309960 1582152218.90 151.5234 60.0022 32.0000 1.9905 1.9958 418.5738 419.9359 0.2039 -1.0000 -1.0000 4310397 1582152219.00 151.5234 60.0022 32.0000 1.9907 1.9961 418.5435 419.9074 0.2043 -1.0000 -1.0000 4310460 1582152219.10 151.5234 60.0022 32.0000 1.9905 1.9959 418.7527 420.1181 0.2044 -1.0000 -1.0000 4310522 1582152219.20 151.5255 60.0022 32.0000 1.9901 1.9954 418.6473 420.0130 0.2044 -1.0000 -1.0000 4310600 1582152219.30 151.5544 60.0022 32.0000 1.9905 1.9958 418.5303 419.8940 0.2042 -1.0000 -1.0000 4310663 1582152219.40 151.5544 60.0022 32.0000 1.9902 1.9956 418.6740 420.0364 0.2039 -1.0000 -1.0000 4310897 1582152219.50 151.5544 60.0022 32.0000 1.9894 1.9947 418.8341 420.1977 0.2041 -1.0000 -1.0000 4310975 1582152219.60 151.5544 60.0022 32.0000 1.9901 1.9954 418.6675 420.0312 0.2041 -1.0000 -1.0000 4311038 1582152219.70 151.5544 60.0022 32.0000 1.9907 1.9960 418.4867 419.8486 0.2039 -1.0000 -1.0000 4311100 1582152219.80 151.5544 60.0022 32.0000 1.9907 1.9960 418.5790 419.9400 0.2038 -1.0000 -1.0000 4311179 1582152219.90 151.5544 60.0022 32.0000 1.9898 1.9951 418.7814 420.1431 0.2038 -1.0000 -1.0000 4311366 1582152220.00 151.5544 60.0022 32.0000 1.9902 1.9955 418.8208 420.1831 0.2039 -1.0000 -1.0000 4311429 1582152220.10 151.5544 60.0022 32.0000 1.9900 1.9953 418.6964 420.0591 0.2041 -1.0000 -1.0000 4311507 1582152220.20 151.5544 60.0022 32.0000 1.9911 1.9964 418.4704 419.8341 0.2043 -1.0000 -1.0000 4311569 1582152220.30 151.5598 60.0025 32.0000 1.9902 1.9955 418.5775 419.9411 0.2041 -1.0000 -1.0000 4311632 1582152220.40 151.5634 60.0027 32.0000 1.9895 1.9949 418.7621 420.1256 0.2041 -1.0000 -1.0000 4311710 1582152220.50 151.4776 60.0027 32.0000 1.9908 1.9961 418.6361 419.9985 0.2041 -1.0000 -1.0000 4311772 1582152220.60 151.4776 60.0027 32.0000 1.9916 1.9969 418.6568 420.0209 0.2041 -1.0000 -1.0000 4311851 1582152220.70 151.4776 60.0027 32.0000 1.9897 1.9951 418.7477 420.1128 0.2043 -1.0000 -1.0000 4311913 1582152220.80 151.4776 60.0027 32.0000 1.9896 1.9950 418.7010 420.0660 0.2044 -1.0000 -1.0000 4311975 1582152220.90 151.4776 60.0027 32.0000 1.9898 1.9951 418.6766 420.0416 0.2042 -1.0000 -1.0000 4312038 1582152221.00 151.4776 60.0027 32.0000 1.9905 1.9959 418.5234 419.8864 0.2041 -1.0000 -1.0000 4312147 1582152221.10 151.4798 60.0027 32.0000 1.9905 1.9958 418.5954 419.9579 0.2041 -1.0000 -1.0000 4312225 1582152221.20 151.4798 60.0027 32.0000 1.9902 1.9955 418.7701 420.1356 0.2044 -1.0000 -1.0000 4312303 1582152221.30 151.4798 60.0027 32.0000 1.9891 1.9944 418.7631 420.1267 0.2039 -1.0000 -1.0000 4312366 1582152221.40 151.4798 60.0027 32.0000 1.9904 1.9958 418.6402 420.0010 0.2037 -1.0000 -1.0000 4312429 1582152221.50 151.4798 60.0027 32.0000 1.9906 1.9959 418.6828 420.0446 0.2039 -1.0000 -1.0000 4312663 1582152221.60 151.4798 60.0027 32.0000 1.9902 1.9955 418.7920 420.1551 0.2042 -1.0000 -1.0000 4312725 1582152221.70 151.4798 60.0027 32.0000 1.9902 1.9955 418.8513 420.2157 0.2042 -1.0000 -1.0000 4312788 1582152221.80 151.4798 60.0027 32.0000 1.9904 1.9957 418.5975 419.9618 0.2043 -1.0000 -1.0000 4312866 1582152221.90 151.4798 60.0027 32.0000 1.9910 1.9964 418.4905 419.8554 0.2045 -1.0000 -1.0000 4312929 1582152222.00 151.4798 60.0027 32.0000 1.9893 1.9946 418.5831 419.9499 0.2047 -1.0000 -1.0000 4313538 1582152222.10 151.4798 60.0027 32.0000 1.9894 1.9947 418.8332 420.2032 0.2050 -1.0000 -1.0000 4313600 1582152222.20 151.4423 60.0027 32.0000 1.9895 1.9948 418.7358 420.1048 0.2049 -1.0000 -1.0000 4313663 1582152222.30 151.4388 60.0027 32.0000 1.9905 1.9959 418.5348 419.9018 0.2046 -1.0000 -1.0000 4313725 1582152222.40 151.4388 60.0027 32.0000 1.9903 1.9957 418.5077 419.8742 0.2047 -1.0000 -1.0000 4313803 1582152222.50 151.4388 60.0027 32.0000 1.9894 1.9948 418.6556 420.0230 0.2046 -1.0000 -1.0000 4313866 1582152222.60 151.4388 60.0027 32.0000 1.9897 1.9950 418.6853 420.0516 0.2046 -1.0000 -1.0000 4313944 1582152222.70 151.4819 60.0027 32.0000 1.9904 1.9957 418.5819 419.9471 0.2043 -1.0000 -1.0000 4314007 1582152222.80 151.5066 60.0027 32.0000 1.9894 1.9947 418.6465 420.0103 0.2042 -1.0000 -1.0000 4314069 1582152222.90 151.5066 60.0027 32.0000 1.9889 1.9943 418.6394 420.0027 0.2041 -1.0000 -1.0000 4314147 1582152223.00 151.5256 60.0027 32.0000 1.9901 1.9955 418.5361 419.8993 0.2042 -1.0000 -1.0000 4314210 1582152223.10 151.5256 60.0027 32.0000 1.9903 1.9957 418.5577 419.9223 0.2044 -1.0000 -1.0000 4314272 1582152223.20 151.5256 60.0027 32.0000 1.9900 1.9953 418.6854 420.0527 0.2047 -1.0000 -1.0000 4314335 1582152223.30 151.4468 60.0027 32.0000 1.9895 1.9949 418.8014 420.1697 0.2048 -1.0000 -1.0000 4314397 1582152223.40 151.4468 60.0027 32.0000 1.9892 1.9946 418.7374 420.1049 0.2046 -1.0000 -1.0000 4314460 1582152223.50 151.4468 60.0027 32.0000 1.9901 1.9954 418.5227 419.8878 0.2044 -1.0000 -1.0000 4314726 1582152223.60 151.4468 60.0027 32.0000 1.9909 1.9962 418.5774 419.9425 0.2044 -1.0000 -1.0000 4314788 1582152223.70 151.4468 60.0027 32.0000 1.9898 1.9952 418.7760 420.1417 0.2044 -1.0000 -1.0000 4314851 1582152223.80 151.4468 60.0027 32.0000 1.9897 1.9951 418.6876 420.0543 0.2046 -1.0000 -1.0000 4314913 1582152223.90 151.4468 60.0027 32.0000 1.9906 1.9959 418.5135 419.8804 0.2047 -1.0000 -1.0000 4314976 1582152224.00 151.4468 60.0027 32.0000 1.9907 1.9960 418.6056 419.9726 0.2047 -1.0000 -1.0000 4315460 1582152224.10 151.4468 60.0027 32.0000 1.9891 1.9945 418.6807 420.0476 0.2045 -1.0000 -1.0000 4315538 1582152224.20 151.4468 60.0027 32.0000 1.9897 1.9951 418.7127 420.0794 0.2046 -1.0000 -1.0000 4315600 1582152224.30 151.4468 60.0027 32.0000 1.9914 1.9967 418.5996 419.9648 0.2043 -1.0000 -1.0000 4315663 1582152224.40 151.5091 60.0027 32.0000 1.9907 1.9960 418.5750 419.9382 0.2041 -1.0000 -1.0000 4315725 1582152224.50 151.5091 60.0027 32.0000 1.9901 1.9954 418.8516 420.2146 0.2039 -1.0000 -1.0000 4316007 1582152224.60 151.5091 60.0027 32.0000 1.9899 1.9952 418.6473 420.0093 0.2040 -1.0000 -1.0000 4316085 1582152224.70 151.5091 60.0027 32.0000 1.9908 1.9961 418.5927 419.9549 0.2039 -1.0000 -1.0000 4316147 1582152224.80 151.5091 60.0027 32.0000 1.9911 1.9964 418.5265 419.8891 0.2041 -1.0000 -1.0000 4316210 1582152224.90 151.5091 60.0027 32.0000 1.9901 1.9954 418.6803 420.0432 0.2041 -1.0000 -1.0000 4316288 1582152225.00 151.5091 60.0027 32.0000 1.9907 1.9960 418.6661 420.0304 0.2041 -1.0000 -1.0000 4316351 1582152225.10 151.5091 60.0027 32.0000 1.9912 1.9965 418.5672 419.9298 0.2041 -1.0000 -1.0000 4316444 1582152225.20 151.5429 60.0026 32.0000 1.9907 1.9961 418.5652 419.9271 0.2039 -1.0000 -1.0000 4316507 1582152225.30 151.5158 60.0026 32.0000 1.9905 1.9959 418.7210 420.0853 0.2043 -1.0000 -1.0000 4316569 1582152225.40 151.5158 60.0026 32.0000 1.9908 1.9961 418.7754 420.1407 0.2043 -1.0000 -1.0000 4316632 1582152225.50 151.5158 60.0026 32.0000 1.9903 1.9956 418.6104 419.9729 0.2039 -1.0000 -1.0000 4316710 1582152225.60 151.5287 60.0026 32.0000 1.9904 1.9958 418.4379 419.7991 0.2039 -1.0000 -1.0000 4316929 1582152225.70 151.5877 60.0026 32.0000 1.9903 1.9957 418.6538 420.0164 0.2041 -1.0000 -1.0000 4316991 1582152225.80 151.5877 60.0026 32.0000 1.9902 1.9955 418.8113 420.1757 0.2042 -1.0000 -1.0000 4317069 1582152225.90 151.5877 60.0026 32.0000 1.9904 1.9957 418.6847 420.0475 0.2040 -1.0000 -1.0000 4317132 1582152226.00 151.5877 60.0026 32.0000 1.9912 1.9965 418.5747 419.9364 0.2039 -1.0000 -1.0000 4317194 1582152226.10 151.5419 60.0026 32.0000 1.9905 1.9958 418.7359 420.0983 0.2040 -1.0000 -1.0000 4317429 1582152226.20 151.5419 60.0026 32.0000 1.9900 1.9954 418.7935 420.1559 0.2039 -1.0000 -1.0000 4317491 1582152226.30 151.5419 60.0026 32.0000 1.9907 1.9961 418.6512 420.0133 0.2039 -1.0000 -1.0000 4317554 1582152226.40 151.5419 60.0026 32.0000 1.9906 1.9959 418.5477 419.9091 0.2038 -1.0000 -1.0000 4317632 1582152226.50 151.5419 60.0026 32.0000 1.9899 1.9953 418.6020 419.9632 0.2038 -1.0000 -1.0000 4317694 1582152226.60 151.4600 60.0026 32.0000 1.9898 1.9951 418.8670 420.2290 0.2038 -1.0000 -1.0000 4318429 1582152226.70 151.4588 60.0026 32.0000 1.9903 1.9956 418.7050 420.0659 0.2037 -1.0000 -1.0000 4318507 1582152226.80 151.4588 60.0026 32.0000 1.9908 1.9961 418.6378 419.9984 0.2037 -1.0000 -1.0000 4318569 1582152226.90 151.4588 60.0026 32.0000 1.9909 1.9962 418.6101 419.9708 0.2037 -1.0000 -1.0000 4318632 1582152227.00 151.4588 60.0026 32.0000 1.9897 1.9950 418.6887 420.0498 0.2037 -1.0000 -1.0000 4318694 1582152227.10 151.4588 60.0026 32.0000 1.9897 1.9950 418.7662 420.1264 0.2036 -1.0000 -1.0000 4318757 1582152227.20 151.4588 60.0026 32.0000 1.9903 1.9956 418.6389 419.9997 0.2037 -1.0000 -1.0000 4318835 1582152227.30 151.4588 60.0026 32.0000 1.9900 1.9953 418.6780 420.0380 0.2037 -1.0000 -1.0000 4318897 1582152227.40 151.5104 60.0026 32.0000 1.9904 1.9957 418.7395 420.1031 0.2044 -1.0000 -1.0000 4318960 1582152227.50 151.5143 60.0026 32.0000 1.9904 1.9958 418.8246 420.1953 0.2053 -1.0000 -1.0000 4319038 1582152227.60 151.5143 60.0026 32.0000 1.9907 1.9960 418.7009 420.0700 0.2048 -1.0000 -1.0000 4319288 1582152227.70 151.5143 60.0026 32.0000 1.9906 1.9959 418.5860 419.9504 0.2042 -1.0000 -1.0000 4319351 1582152227.80 151.5652 60.0026 32.0000 1.9902 1.9956 418.7921 420.1540 0.2037 -1.0000 -1.0000 4319429 1582152227.90 151.5652 60.0026 32.0000 1.9903 1.9956 418.7953 420.1553 0.2035 -1.0000 -1.0000 4319491 1582152228.00 151.5652 60.0026 32.0000 1.9909 1.9962 418.7808 420.1413 0.2036 -1.0000 -1.0000 4319554 1582152228.10 151.5652 60.0026 32.0000 1.9912 1.9966 418.5854 419.9450 0.2035 -1.0000 -1.0000 4319632 1582152228.20 151.5652 60.0026 32.0000 1.9906 1.9959 418.6716 420.0299 0.2033 -1.0000 -1.0000 4319710 1582152228.30 151.6250 60.0026 32.0000 1.9902 1.9955 418.8489 420.2078 0.2034 -1.0000 -1.0000 4319772 1582152228.40 151.6302 60.0026 32.0000 1.9903 1.9956 418.7468 420.1074 0.2037 -1.0000 -1.0000 4319835 1582152228.50 151.6302 60.0026 32.0000 1.9910 1.9964 418.5823 419.9423 0.2035 -1.0000 -1.0000 4319897 1582152228.60 151.6302 60.0026 32.0000 1.9904 1.9957 418.7541 420.1145 0.2037 -1.0000 -1.0000 4319976 1582152228.70 151.6302 60.0026 32.0000 1.9896 1.9949 418.7980 420.1587 0.2036 -1.0000 -1.0000 4320147 1582152228.80 151.6302 60.0026 32.0000 1.9907 1.9961 418.6759 420.0395 0.2041 -1.0000 -1.0000 4320210 1582152228.90 151.6302 60.0026 32.0000 1.9912 1.9966 418.5830 419.9532 0.2055 -1.0000 -1.0000 4320288 1582152229.00 151.6302 60.0026 32.0000 1.9911 1.9964 418.6562 420.0342 0.2059 -1.0000 -1.0000 4320351 1582152229.10 151.6302 60.0026 32.0000 1.9901 1.9955 418.7719 420.1416 0.2048 -1.0000 -1.0000 4320413 1582152229.20 151.6302 60.0026 32.0000 1.9914 1.9967 418.6938 420.0587 0.2043 -1.0000 -1.0000 4320663 1582152229.30 151.6302 60.0026 32.0000 1.9909 1.9962 418.6615 420.0228 0.2037 -1.0000 -1.0000 4320726 1582152229.40 151.5214 60.0026 32.0000 1.9900 1.9953 418.5908 419.9500 0.2035 -1.0000 -1.0000 4320788 1582152229.50 151.5214 60.0026 32.0000 1.9904 1.9957 418.7910 420.1504 0.2034 -1.0000 -1.0000 4320866 1582152229.60 151.5214 60.0026 32.0000 1.9902 1.9955 418.6656 420.0240 0.2033 -1.0000 -1.0000 4320929 1582152229.70 151.5214 60.0026 32.0000 1.9912 1.9965 418.4390 419.7965 0.2033 -1.0000 -1.0000 4320991 1582152229.80 151.5214 60.0026 32.0000 1.9911 1.9964 418.6692 420.0263 0.2031 -1.0000 -1.0000 4321054 1582152229.90 151.5070 60.0026 32.0000 1.9903 1.9957 418.7482 420.1054 0.2033 -1.0000 -1.0000 4321116 1582152230.00 151.4857 60.0026 32.0000 1.9904 1.9957 418.7421 420.1002 0.2033 -1.0000 -1.0000 4321179 1582152230.10 151.4857 60.0026 32.0000 1.9910 1.9964 418.5991 419.9573 0.2034 -1.0000 -1.0000 4321257 1582152230.20 151.4857 60.0026 32.0000 1.9909 1.9962 418.5817 419.9402 0.2034 -1.0000 -1.0000 4321476 1582152230.30 151.4857 60.0026 32.0000 1.9899 1.9952 418.7130 420.0729 0.2036 -1.0000 -1.0000 4321538 1582152230.40 151.4857 60.0026 32.0000 1.9904 1.9957 418.7173 420.0774 0.2037 -1.0000 -1.0000 4321616 1582152230.50 151.4857 60.0026 32.0000 1.9898 1.9952 418.7760 420.1387 0.2040 -1.0000 -1.0000 4321678 1582152230.60 151.4695 60.0026 32.0000 1.9912 1.9965 418.5452 419.9055 0.2036 -1.0000 -1.0000 4321741 1582152230.70 151.4183 60.0026 32.0000 1.9902 1.9955 418.6284 419.9870 0.2035 -1.0000 -1.0000 4321929 1582152230.80 151.4183 60.0026 32.0000 1.9899 1.9952 418.6965 420.0583 0.2038 -1.0000 -1.0000 4321991 1582152230.90 151.4183 60.0026 32.0000 1.9903 1.9957 418.5521 419.9130 0.2038 -1.0000 -1.0000 4322054 1582152231.00 151.4183 60.0026 32.0000 1.9897 1.9950 418.6294 419.9895 0.2036 -1.0000 -1.0000 4322116 1582152231.10 151.4183 60.0026 32.0000 1.9897 1.9950 418.7818 420.1410 0.2035 -1.0000 -1.0000 4322179 1582152231.20 151.5525 60.0026 32.0000 1.9900 1.9953 418.6475 420.0069 0.2035 -1.0000 -1.0000 4322257 1582152231.30 151.5525 60.0026 32.0000 1.9912 1.9965 418.5417 419.8999 0.2034 -1.0000 -1.0000 4322397 1582152231.40 151.5525 60.0026 32.0000 1.9903 1.9956 418.6377 419.9948 0.2032 -1.0000 -1.0000 4322460 1582152231.50 151.5525 60.0026 32.0000 1.9894 1.9947 418.7738 420.1320 0.2033 -1.0000 -1.0000 4322522 1582152231.60 151.5525 60.0026 32.0000 1.9897 1.9950 418.7772 420.1350 0.2032 -1.0000 -1.0000 4322585 1582152231.70 151.5525 60.0026 32.0000 1.9901 1.9955 418.5860 419.9424 0.2033 -1.0000 -1.0000 4322648 1582152231.80 151.5624 60.0026 32.0000 1.9908 1.9962 418.5254 419.8867 0.2038 -1.0000 -1.0000 4323382 1582152231.90 151.5624 60.0026 32.0000 1.9906 1.9959 418.5514 419.9127 0.2039 -1.0000 -1.0000 4323444 1582152232.00 151.5624 60.0026 32.0000 1.9896 1.9950 418.6785 420.0403 0.2038 -1.0000 -1.0000 4323507 1582152232.10 151.5624 60.0026 32.0000 1.9903 1.9957 418.6813 420.0427 0.2037 -1.0000 -1.0000 4323585 1582152232.20 151.5624 60.0026 32.0000 1.9909 1.9962 418.5706 419.9297 0.2034 -1.0000 -1.0000 4323647 1582152232.30 151.4994 60.0026 32.0000 1.9897 1.9950 418.7047 420.0660 0.2038 -1.0000 -1.0000 4323710 1582152232.40 151.4994 60.0026 32.0000 1.9897 1.9951 418.7668 420.1290 0.2039 -1.0000 -1.0000 4323788 1582152232.50 151.4994 60.0026 32.0000 1.9900 1.9953 418.6657 420.0274 0.2038 -1.0000 -1.0000 4323851 1582152232.60 151.4994 60.0026 32.0000 1.9906 1.9959 418.5012 419.8626 0.2040 -1.0000 -1.0000 4323913 1582152232.70 151.4994 60.0026 32.0000 1.9906 1.9960 418.6933 420.0587 0.2045 -1.0000 -1.0000 4323976 1582152232.80 151.4672 60.0026 32.0000 1.9905 1.9958 418.7435 420.1107 0.2046 -1.0000 -1.0000 4324366 1582152232.90 151.4359 60.0026 32.0000 1.9897 1.9950 418.7531 420.1214 0.2049 -1.0000 -1.0000 4324444 1582152233.00 151.4359 60.0026 32.0000 1.9907 1.9961 418.5426 419.9132 0.2053 -1.0000 -1.0000 4324507 1582152233.10 151.4359 60.0026 32.0000 1.9900 1.9953 418.6850 420.0564 0.2052 -1.0000 -1.0000 4324569 1582152233.20 151.4359 60.0026 32.0000 1.9895 1.9949 418.7096 420.0779 0.2047 -1.0000 -1.0000 4324647 1582152233.30 151.4476 60.0026 32.0000 1.9910 1.9963 418.7679 420.1322 0.2040 -1.0000 -1.0000 4324929 1582152233.40 151.4591 60.0026 32.0000 1.9908 1.9962 418.7348 420.0961 0.2038 -1.0000 -1.0000 4324991 1582152233.50 151.4591 60.0026 32.0000 1.9903 1.9956 418.6917 420.0511 0.2034 -1.0000 -1.0000 4325069 1582152233.60 151.4591 60.0026 32.0000 1.9898 1.9951 418.8100 420.1689 0.2035 -1.0000 -1.0000 4325132 1582152233.70 151.4591 60.0026 32.0000 1.9902 1.9956 418.7547 420.1147 0.2035 -1.0000 -1.0000 4325194 1582152233.80 151.4591 60.0026 32.0000 1.9909 1.9962 418.5413 419.9014 0.2036 -1.0000 -1.0000 4325444 1582152233.90 151.4576 60.0026 32.0000 1.9913 1.9966 418.5832 419.9421 0.2036 -1.0000 -1.0000 4325507 1582152234.00 151.4575 60.0026 32.0000 1.9892 1.9945 418.7652 420.1334 0.2054 -1.0000 -1.0000 4325569 1582152234.10 151.4575 60.0026 32.0000 1.9890 1.9944 418.6972 420.0726 0.2058 -1.0000 -1.0000 4325632 1582152234.20 151.4575 60.0026 32.0000 1.9900 1.9953 418.4921 419.8619 0.2049 -1.0000 -1.0000 4325694 1582152234.30 151.4575 60.0026 32.0000 1.9898 1.9951 418.8424 420.2076 0.2042 -1.0000 -1.0000 4325882 1582152234.40 151.4633 60.0026 32.0000 1.9895 1.9949 418.7241 420.0860 0.2037 -1.0000 -1.0000 4325960 1582152234.50 151.5785 60.0026 32.0000 1.9897 1.9950 418.6124 419.9714 0.2034 -1.0000 -1.0000 4326022 1582152234.60 151.5785 60.0026 32.0000 1.9904 1.9957 418.5193 419.8790 0.2039 -1.0000 -1.0000 4326100 1582152234.70 151.5785 60.0026 32.0000 1.9903 1.9956 418.6859 420.0510 0.2044 -1.0000 -1.0000 4326163 1582152234.80 151.5785 60.0026 32.0000 1.9889 1.9943 418.6929 420.0588 0.2045 -1.0000 -1.0000 4326882 1582152234.90 151.5785 60.0026 32.0000 1.9901 1.9955 418.5849 419.9484 0.2041 -1.0000 -1.0000 4326960 1582152235.00 151.5517 60.0024 32.0000 1.9899 1.9952 418.4861 419.8473 0.2037 -1.0000 -1.0000 4327022 1582152235.10 151.5517 60.0024 32.0000 1.9904 1.9957 418.6671 420.0260 0.2035 -1.0000 -1.0000 4327085 1582152235.20 151.5517 60.0024 32.0000 1.9893 1.9946 418.7373 420.0974 0.2036 -1.0000 -1.0000 4327163 1582152235.30 151.5517 60.0024 32.0000 1.9896 1.9950 418.7187 420.0787 0.2035 -1.0000 -1.0000 4327226 1582152235.40 151.5517 60.0024 32.0000 1.9910 1.9964 418.6314 419.9901 0.2034 -1.0000 -1.0000 4327288 1582152235.50 151.4939 60.0024 32.0000 1.9894 1.9947 418.7394 420.0984 0.2035 -1.0000 -1.0000 4327366 1582152235.60 151.4904 60.0024 32.0000 1.9896 1.9949 418.7400 420.0986 0.2033 -1.0000 -1.0000 4327429 1582152235.70 151.4904 60.0024 32.0000 1.9902 1.9955 418.7208 420.0791 0.2035 -1.0000 -1.0000 4327491 1582152235.80 151.4904 60.0024 32.0000 1.9910 1.9963 418.5284 419.8876 0.2035 -1.0000 -1.0000 4327554 1582152235.90 151.4904 60.0024 32.0000 1.9913 1.9966 418.5075 419.8648 0.2032 -1.0000 -1.0000 4327632 1582152236.00 151.4866 60.0024 32.0000 1.9898 1.9951 418.8474 420.2056 0.2033 -1.0000 -1.0000 4327678 1582152236.10 151.4592 60.0024 32.0000 1.9905 1.9958 418.7429 420.1018 0.2034 -1.0000 -1.0000 4327757 1582152236.20 151.4592 60.0024 32.0000 1.9903 1.9956 418.5574 419.9160 0.2034 -1.0000 -1.0000 4327819 1582152236.30 151.4592 60.0024 32.0000 1.9902 1.9955 418.4241 419.7816 0.2033 -1.0000 -1.0000 4327882 1582152236.40 151.4592 60.0024 32.0000 1.9903 1.9956 418.6591 420.0161 0.2031 -1.0000 -1.0000 4327960 1582152236.50 151.4592 60.0024 32.0000 1.9907 1.9960 418.7805 420.1393 0.2035 -1.0000 -1.0000 4328022 1582152236.60 151.4774 60.0024 32.0000 1.9905 1.9958 418.5320 419.8914 0.2035 -1.0000 -1.0000 4328100 1582152236.70 151.4774 60.0024 32.0000 1.9909 1.9963 418.5714 419.9292 0.2034 -1.0000 -1.0000 4328163 1582152236.80 151.4774 60.0024 32.0000 1.9902 1.9955 418.6525 420.0120 0.2036 -1.0000 -1.0000 4328226 1582152236.90 151.4774 60.0024 32.0000 1.9900 1.9953 418.7182 420.0776 0.2035 -1.0000 -1.0000 4328303 1582152237.00 151.4774 60.0024 32.0000 1.9911 1.9964 418.6400 419.9983 0.2034 -1.0000 -1.0000 4328366 1582152237.10 151.4774 60.0024 32.0000 1.9916 1.9969 418.6263 419.9857 0.2036 -1.0000 -1.0000 4328429 1582152237.20 151.4774 60.0024 32.0000 1.9907 1.9960 418.6641 420.0242 0.2035 -1.0000 -1.0000 4328491 1582152237.30 151.4774 60.0024 32.0000 1.9897 1.9950 418.7669 420.1280 0.2042 -1.0000 -1.0000 4328569 1582152237.40 151.4774 60.0024 32.0000 1.9896 1.9950 418.6213 420.0112 0.2124 -1.0000 -1.0000 4328897 1582152237.50 151.4774 60.0024 32.0000 1.9903 1.9961 418.3042 419.8194 0.2320 -1.0000 -1.0000 4328960 1582152237.60 151.4774 60.0024 32.0000 1.9902 1.9964 418.4124 419.9867 0.2338 -1.0000 -1.0000 4329022 1582152237.70 151.5158 60.0024 32.0000 1.9893 1.9952 418.5871 420.0813 0.2201 -1.0000 -1.0000 4329085 1582152237.80 151.5968 60.0024 32.0000 1.9909 1.9965 418.5568 419.9746 0.2103 -1.0000 -1.0000 4329163 1582152237.90 151.5968 60.0024 32.0000 1.9903 1.9958 418.4736 419.8580 0.2068 -1.0000 -1.0000 4329460 1582152238.00 151.5968 60.0024 32.0000 1.9903 1.9957 418.5653 419.9401 0.2057 -1.0000 -1.0000 4329522 1582152238.10 151.5968 60.0024 32.0000 1.9894 1.9947 418.7332 420.1040 0.2050 -1.0000 -1.0000 4329600 1582152238.20 151.5968 60.0024 32.0000 1.9899 1.9952 418.7681 420.1342 0.2043 -1.0000 -1.0000 4329663 1582152238.30 151.5664 60.0024 32.0000 1.9901 1.9954 418.5726 419.9352 0.2040 -1.0000 -1.0000 4329725 1582152238.40 151.5209 60.0024 32.0000 1.9897 1.9951 418.5615 419.9229 0.2039 -1.0000 -1.0000 4329788 1582152238.50 151.5209 60.0024 32.0000 1.9894 1.9948 418.6186 419.9804 0.2039 -1.0000 -1.0000 4329976 1582152238.60 151.5209 60.0024 32.0000 1.9898 1.9952 418.7387 420.0995 0.2037 -1.0000 -1.0000 4330038 1582152238.70 151.5209 60.0024 32.0000 1.9903 1.9956 418.5097 419.8707 0.2039 -1.0000 -1.0000 4330100 1582152238.80 151.5209 60.0024 32.0000 1.9902 1.9956 418.4820 419.8417 0.2035 -1.0000 -1.0000 4330163 1582152238.90 151.5091 60.0024 32.0000 1.9897 1.9950 418.6745 420.0339 0.2036 -1.0000 -1.0000 4330241 1582152239.00 151.4468 60.0024 32.0000 1.9895 1.9948 418.7832 420.1435 0.2036 -1.0000 -1.0000 4330303 1582152239.10 151.4468 60.0024 32.0000 1.9904 1.9957 418.5634 419.9224 0.2035 -1.0000 -1.0000 4330366 1582152239.20 151.4468 60.0024 32.0000 1.9904 1.9957 418.5510 419.9102 0.2034 -1.0000 -1.0000 4330444 1582152239.30 151.4468 60.0024 32.0000 1.9890 1.9943 418.6731 420.0326 0.2035 -1.0000 -1.0000 4330507 1582152239.40 151.4468 60.0024 32.0000 1.9890 1.9943 418.7545 420.1144 0.2036 -1.0000 -1.0000 4330569 1582152239.50 151.4510 60.0024 32.0000 1.9897 1.9950 418.5945 419.9539 0.2035 -1.0000 -1.0000 4330897 1582152239.60 151.4510 60.0024 32.0000 1.9909 1.9962 418.5225 419.8811 0.2035 -1.0000 -1.0000 4330960 1582152239.70 151.4510 60.0024 32.0000 1.9901 1.9955 418.7221 420.0830 0.2056 -1.0000 -1.0000 4331022 1582152239.80 151.4510 60.0024 32.0000 1.9896 1.9951 418.6753 420.1103 0.2204 -1.0000 -1.0000 4331100 1582152239.90 151.4510 60.0024 32.0000 1.9885 1.9946 418.4641 420.0791 0.2486 -1.0000 -1.0000 4331163 1582152240.00 151.4459 60.0025 32.0000 1.9888 1.9953 418.4850 420.1498 0.2439 -1.0000 -1.0000 4331397 1582152240.10 151.4449 60.0025 32.0000 1.9897 1.9959 418.4694 420.0046 0.2241 -1.0000 -1.0000 4331460 1582152240.20 151.4449 60.0025 32.0000 1.9899 1.9956 418.7304 420.1610 0.2123 -1.0000 -1.0000 4331522 1582152240.30 151.4449 60.0025 32.0000 1.9893 1.9948 418.7231 420.1147 0.2078 -1.0000 -1.0000 4331585 1582152240.40 151.4449 60.0025 32.0000 1.9895 1.9949 418.6472 420.0303 0.2067 -1.0000 -1.0000 4331663 1582152240.50 151.4449 60.0025 32.0000 1.9903 1.9956 418.5392 419.9154 0.2059 -1.0000 -1.0000 4331882 1582152240.60 151.4449 60.0025 32.0000 1.9903 1.9957 418.5530 419.9250 0.2054 -1.0000 -1.0000 4331960 1582152240.70 151.4867 60.0025 32.0000 1.9898 1.9951 418.6430 420.0137 0.2051 -1.0000 -1.0000 4332022 1582152240.80 151.5263 60.0025 32.0000 1.9901 1.9954 418.6327 420.0026 0.2052 -1.0000 -1.0000 4332085 1582152240.90 151.5263 60.0025 32.0000 1.9905 1.9958 418.5269 419.8954 0.2048 -1.0000 -1.0000 4332163 1582152241.00 151.5263 60.0025 32.0000 1.9903 1.9956 418.4497 419.8169 0.2046 -1.0000 -1.0000 4332491 1582152241.10 151.5263 60.0025 32.0000 1.9903 1.9956 418.5761 419.9409 0.2044 -1.0000 -1.0000 4332553 1582152241.20 151.5263 60.0025 32.0000 1.9896 1.9950 418.6157 419.9809 0.2044 -1.0000 -1.0000 4332632 1582152241.30 151.5530 60.0025 32.0000 1.9905 1.9959 418.5211 419.8860 0.2044 -1.0000 -1.0000 4332694 1582152241.40 151.5530 60.0025 32.0000 1.9905 1.9959 418.4950 419.8612 0.2046 -1.0000 -1.0000 4332757 1582152241.50 151.5530 60.0025 32.0000 1.9905 1.9958 418.6362 420.0027 0.2045 -1.0000 -1.0000 4332976 1582152241.60 151.5530 60.0025 32.0000 1.9891 1.9945 418.8407 420.2073 0.2045 -1.0000 -1.0000 4333038 1582152241.70 151.5530 60.0025 32.0000 1.9897 1.9950 418.7033 420.0695 0.2046 -1.0000 -1.0000 4333100 1582152241.80 151.5272 60.0025 32.0000 1.9906 1.9960 418.5122 419.8916 0.2081 -1.0000 -1.0000 4333163 1582152241.90 151.4587 60.0025 32.0000 1.9892 1.9948 418.5485 419.9947 0.2197 -1.0000 -1.0000 4333226 1582152242.00 151.4587 60.0025 32.0000 1.9890 1.9949 418.6612 420.1692 0.2252 -1.0000 -1.0000 4333929 1582152242.10 151.4587 60.0025 32.0000 1.9896 1.9954 418.5919 420.0567 0.2165 -1.0000 -1.0000 4333991 1582152242.20 151.4587 60.0025 32.0000 1.9902 1.9957 418.5513 419.9547 0.2088 -1.0000 -1.0000 4334069 1582152242.30 151.4587 60.0025 32.0000 1.9901 1.9955 418.5420 419.9218 0.2062 -1.0000 -1.0000 4334132 1582152242.40 151.4594 60.0025 32.0000 1.9898 1.9952 418.6863 420.0593 0.2053 -1.0000 -1.0000 4334194 1582152242.50 151.4594 60.0025 32.0000 1.9909 1.9963 418.5656 419.9343 0.2051 -1.0000 -1.0000 4334257 1582152242.60 151.4594 60.0025 32.0000 1.9899 1.9953 418.5128 419.9005 0.2094 -1.0000 -1.0000 4334335 1582152242.70 151.4594 60.0025 32.0000 1.9892 1.9947 418.6422 420.0754 0.2195 -1.0000 -1.0000 4334397 1582152242.80 151.4594 60.0025 32.0000 1.9901 1.9958 418.7341 420.2069 0.2189 -1.0000 -1.0000 4334460 1582152242.90 151.4594 60.0025 32.0000 1.9898 1.9954 418.6819 420.1116 0.2124 -1.0000 -1.0000 4334538 1582152243.00 151.4893 60.0025 32.0000 1.9907 1.9962 418.5549 419.9475 0.2077 -1.0000 -1.0000 4334600 1582152243.10 151.4893 60.0025 32.0000 1.9897 1.9951 418.6211 419.9995 0.2062 -1.0000 -1.0000 4334663 1582152243.20 151.4893 60.0025 32.0000 1.9897 1.9950 418.8009 420.1744 0.2054 -1.0000 -1.0000 4334741 1582152243.30 151.4893 60.0025 32.0000 1.9896 1.9950 418.7260 420.0975 0.2053 -1.0000 -1.0000 4334803 1582152243.40 151.4893 60.0025 32.0000 1.9905 1.9959 418.5209 419.8933 0.2055 -1.0000 -1.0000 4334866 1582152243.50 151.4893 60.0025 32.0000 1.9910 1.9964 418.5317 419.9034 0.2054 -1.0000 -1.0000 4334929 1582152243.60 151.4893 60.0025 32.0000 1.9895 1.9949 418.6802 420.0512 0.2051 -1.0000 -1.0000 4334991 1582152243.70 151.5627 60.0025 32.0000 1.9902 1.9956 418.5343 419.9031 0.2049 -1.0000 -1.0000 4335054 1582152243.80 151.5627 60.0025 32.0000 1.9900 1.9954 418.6904 420.0580 0.2048 -1.0000 -1.0000 4335132 1582152243.90 151.5627 60.0025 32.0000 1.9892 1.9945 418.7509 420.1212 0.2051 -1.0000 -1.0000 4335194 1582152244.00 151.5627 60.0025 32.0000 1.9897 1.9951 418.6970 420.0662 0.2049 -1.0000 -1.0000 4335257 1582152244.10 151.5627 60.0025 32.0000 1.9907 1.9961 418.5724 419.9405 0.2049 -1.0000 -1.0000 4335397 1582152244.20 151.5627 60.0025 32.0000 1.9900 1.9953 418.6493 420.0172 0.2049 -1.0000 -1.0000 4335460 1582152244.30 151.5627 60.0025 32.0000 1.9891 1.9945 418.8384 420.2086 0.2050 -1.0000 -1.0000 4335522 1582152244.40 151.5627 60.0025 32.0000 1.9904 1.9957 418.6825 420.0517 0.2050 -1.0000 -1.0000 4335600 1582152244.50 151.5627 60.0025 32.0000 1.9903 1.9956 418.5807 419.9525 0.2055 -1.0000 -1.0000 4335663 1582152244.60 151.5627 60.0025 32.0000 1.9902 1.9956 418.6100 419.9836 0.2055 -1.0000 -1.0000 4336163 1582152244.70 151.5627 60.0025 32.0000 1.9901 1.9955 418.6601 420.0300 0.2050 -1.0000 -1.0000 4336226 1582152244.80 151.4481 60.0025 32.0000 1.9896 1.9949 418.7738 420.1418 0.2047 -1.0000 -1.0000 4336288 1582152244.90 151.4481 60.0025 32.0000 1.9903 1.9956 418.5804 419.9454 0.2044 -1.0000 -1.0000 4336366 1582152245.00 151.4481 60.0025 32.0000 1.9910 1.9964 418.5520 419.9177 0.2046 -1.0000 -1.0000 4336429 1582152245.10 151.4481 60.0025 32.0000 1.9893 1.9946 418.7181 420.0854 0.2047 -1.0000 -1.0000 4336647 1582152245.20 151.4481 60.0025 32.0000 1.9891 1.9945 418.8043 420.1707 0.2045 -1.0000 -1.0000 4336726 1582152245.30 151.4481 60.0025 32.0000 1.9907 1.9961 418.5676 419.9340 0.2047 -1.0000 -1.0000 4336788 1582152245.40 151.4435 60.0025 32.0000 1.9897 1.9951 418.5737 419.9407 0.2047 -1.0000 -1.0000 4336851 1582152245.50 151.4435 60.0025 32.0000 1.9894 1.9948 418.7144 420.0836 0.2049 -1.0000 -1.0000 4336929 1582152245.60 151.4435 60.0025 32.0000 1.9893 1.9947 418.7097 420.0754 0.2044 -1.0000 -1.0000 4336991 1582152245.70 151.4435 60.0025 32.0000 1.9901 1.9954 418.5584 419.9233 0.2044 -1.0000 -1.0000 4337054 1582152245.80 151.4435 60.0025 32.0000 1.9906 1.9960 418.5710 419.9368 0.2045 -1.0000 -1.0000 4337116 1582152245.90 151.4435 60.0025 32.0000 1.9901 1.9955 418.7890 420.1555 0.2045 -1.0000 -1.0000 4337179 1582152246.00 151.4994 60.0025 32.0000 1.9902 1.9956 418.6995 420.0648 0.2043 -1.0000 -1.0000 4337241 1582152246.10 151.4994 60.0025 32.0000 1.9904 1.9957 418.6124 419.9773 0.2044 -1.0000 -1.0000 4337648 1582152246.20 151.4994 60.0025 32.0000 1.9898 1.9951 418.6403 420.0047 0.2041 -1.0000 -1.0000 4337710 1582152246.30 151.4994 60.0025 32.0000 1.9892 1.9946 418.6672 420.0307 0.2041 -1.0000 -1.0000 4337772 1582152246.40 151.4994 60.0025 32.0000 1.9900 1.9953 418.6246 419.9907 0.2050 -1.0000 -1.0000 4337835 1582152246.50 151.5091 60.0025 32.0000 1.9904 1.9959 418.3896 419.8000 0.2142 -1.0000 -1.0000 4337897 1582152246.60 151.5349 60.0025 32.0000 1.9893 1.9951 418.3465 419.8663 0.2287 -1.0000 -1.0000 4337976 1582152246.70 151.5349 60.0025 32.0000 1.9889 1.9949 418.5975 420.1328 0.2270 -1.0000 -1.0000 4338522 1582152246.80 151.5349 60.0025 32.0000 1.9889 1.9947 418.5669 420.0231 0.2151 -1.0000 -1.0000 4338585 1582152246.90 151.5349 60.0025 32.0000 1.9892 1.9947 418.4904 419.8872 0.2082 -1.0000 -1.0000 4338663 1582152247.00 151.5349 60.0025 32.0000 1.9907 1.9961 418.5108 419.8930 0.2067 -1.0000 -1.0000 4338726 1582152247.10 151.4657 60.0025 32.0000 1.9891 1.9945 418.7802 420.1566 0.2058 -1.0000 -1.0000 4338788 1582152247.20 151.4657 60.0025 32.0000 1.9903 1.9957 418.6254 419.9972 0.2053 -1.0000 -1.0000 4338866 1582152247.30 151.4657 60.0025 32.0000 1.9895 1.9948 418.5721 419.9420 0.2051 -1.0000 -1.0000 4338929 1582152247.40 151.4657 60.0025 32.0000 1.9883 1.9937 418.6669 420.0362 0.2050 -1.0000 -1.0000 4338991 1582152247.50 151.4657 60.0025 32.0000 1.9893 1.9947 418.7864 420.1542 0.2046 -1.0000 -1.0000 4339054 1582152247.60 151.4119 60.0025 32.0000 1.9897 1.9950 418.7005 420.0671 0.2046 -1.0000 -1.0000 4339116 1582152247.70 151.3934 60.0025 32.0000 1.9905 1.9958 418.5956 419.9628 0.2047 -1.0000 -1.0000 4339179 1582152247.80 151.3934 60.0025 32.0000 1.9898 1.9952 418.5213 419.8863 0.2043 -1.0000 -1.0000 4339257 1582152247.90 151.3934 60.0025 32.0000 1.9892 1.9945 418.6839 420.0495 0.2045 -1.0000 -1.0000 4339319 1582152248.00 151.3934 60.0025 32.0000 1.9891 1.9945 418.7711 420.1363 0.2043 -1.0000 -1.0000 4339382 1582152248.10 151.3934 60.0025 32.0000 1.9888 1.9941 418.6884 420.0539 0.2045 -1.0000 -1.0000 4339460 1582152248.20 151.4058 60.0025 32.0000 1.9901 1.9954 418.6941 420.0604 0.2045 -1.0000 -1.0000 4339960 1582152248.30 151.4806 60.0025 32.0000 1.9899 1.9953 418.8392 420.2051 0.2044 -1.0000 -1.0000 4340022 1582152248.40 151.4806 60.0025 32.0000 1.9901 1.9954 418.8113 420.1779 0.2046 -1.0000 -1.0000 4340100 1582152248.50 151.4806 60.0025 32.0000 1.9904 1.9957 418.7142 420.0808 0.2045 -1.0000 -1.0000 4340163 1582152248.60 151.4806 60.0025 32.0000 1.9908 1.9961 418.6048 419.9689 0.2042 -1.0000 -1.0000 4340241 1582152248.70 151.4806 60.0025 32.0000 1.9900 1.9953 418.7074 420.0725 0.2043 -1.0000 -1.0000 4340303 1582152248.80 151.5830 60.0025 32.0000 1.9899 1.9953 418.7329 420.0977 0.2043 -1.0000 -1.0000 4340366 1582152248.90 151.5830 60.0025 32.0000 1.9902 1.9955 418.6593 420.0253 0.2046 -1.0000 -1.0000 4340444 1582152249.00 151.5830 60.0025 32.0000 1.9910 1.9963 418.5580 419.9233 0.2044 -1.0000 -1.0000 4340491 1582152249.10 151.5830 60.0025 32.0000 1.9904 1.9957 418.6203 419.9846 0.2041 -1.0000 -1.0000 4340554 1582152249.20 151.5830 60.0025 32.0000 1.9895 1.9948 418.7780 420.1421 0.2042 -1.0000 -1.0000 4340757 1582152249.30 151.5830 60.0025 32.0000 1.9893 1.9947 418.6422 420.0068 0.2043 -1.0000 -1.0000 4340819 1582152249.40 151.5830 60.0025 32.0000 1.9895 1.9949 418.5997 419.9637 0.2043 -1.0000 -1.0000 4340882 1582152249.50 151.4638 60.0026 32.0000 1.9892 1.9945 418.7435 420.1094 0.2045 -1.0000 -1.0000 4340960 1582152249.60 151.4638 60.0026 32.0000 1.9892 1.9945 418.6409 420.0083 0.2048 -1.0000 -1.0000 4341022 1582152249.70 151.4638 60.0026 32.0000 1.9905 1.9959 418.5711 419.9360 0.2044 -1.0000 -1.0000 4341257 1582152249.80 151.4638 60.0026 32.0000 1.9900 1.9953 418.5248 419.8898 0.2044 -1.0000 -1.0000 4341319 1582152249.90 151.4638 60.0026 32.0000 1.9898 1.9951 418.6747 420.0385 0.2041 -1.0000 -1.0000 4341382 1582152250.00 151.4638 60.0026 32.0000 1.9897 1.9950 418.7323 420.0961 0.2041 -1.0000 -1.0000 4341444 1582152250.10 151.4638 60.0026 32.0000 1.9906 1.9959 418.7185 420.0820 0.2041 -1.0000 -1.0000 4341522 1582152250.20 151.4638 60.0026 32.0000 1.9905 1.9958 418.6034 419.9656 0.2039 -1.0000 -1.0000 4341694 1582152250.30 151.4638 60.0026 32.0000 1.9908 1.9961 418.7462 420.1093 0.2040 -1.0000 -1.0000 4341757 1582152250.40 151.4638 60.0026 32.0000 1.9895 1.9948 418.7267 420.0886 0.2039 -1.0000 -1.0000 4341835 1582152250.50 151.4638 60.0026 32.0000 1.9900 1.9953 418.6420 420.0048 0.2042 -1.0000 -1.0000 4341897 1582152250.60 151.4638 60.0026 32.0000 1.9907 1.9961 418.6190 419.9827 0.2042 -1.0000 -1.0000 4341976 1582152250.70 151.4638 60.0026 32.0000 1.9901 1.9955 418.7477 420.1124 0.2042 -1.0000 -1.0000 4342022 1582152250.80 151.5154 60.0026 32.0000 1.9890 1.9943 418.6547 420.0186 0.2042 -1.0000 -1.0000 4342929 1582152250.90 151.5154 60.0026 32.0000 1.9905 1.9958 418.6238 419.9885 0.2044 -1.0000 -1.0000 4343007 1582152251.00 151.5154 60.0026 32.0000 1.9912 1.9966 418.4925 419.8553 0.2041 -1.0000 -1.0000 4343069 1582152251.10 151.5154 60.0026 32.0000 1.9901 1.9954 418.7651 420.1291 0.2042 -1.0000 -1.0000 4343132 1582152251.20 151.5154 60.0026 32.0000 1.9900 1.9954 418.7772 420.1415 0.2042 -1.0000 -1.0000 4343194 1582152251.30 151.5154 60.0026 32.0000 1.9908 1.9961 418.5616 419.9259 0.2043 -1.0000 -1.0000 4343257 1582152251.40 151.5377 60.0026 32.0000 1.9906 1.9959 418.5209 419.8837 0.2041 -1.0000 -1.0000 4343319 1582152251.50 151.5377 60.0026 32.0000 1.9904 1.9957 418.6586 420.0228 0.2043 -1.0000 -1.0000 4343397 1582152251.60 151.5377 60.0026 32.0000 1.9893 1.9947 418.7658 420.1319 0.2045 -1.0000 -1.0000 4343460 1582152251.70 151.5377 60.0026 32.0000 1.9898 1.9952 418.5692 419.9351 0.2046 -1.0000 -1.0000 4343522 1582152251.80 151.5377 60.0026 32.0000 1.9903 1.9957 418.5377 419.9042 0.2046 -1.0000 -1.0000 4343600 1582152251.90 151.5003 60.0026 32.0000 1.9893 1.9947 418.7036 420.0705 0.2046 -1.0000 -1.0000 4343663 1582152252.00 151.4972 60.0026 32.0000 1.9897 1.9950 418.6631 420.0296 0.2046 -1.0000 -1.0000 4343725 1582152252.10 151.4972 60.0026 32.0000 1.9910 1.9963 418.5009 419.8657 0.2043 -1.0000 -1.0000 4343788 1582152252.20 151.4972 60.0026 32.0000 1.9901 1.9955 418.5798 419.9435 0.2042 -1.0000 -1.0000 4343851 1582152252.30 151.4972 60.0026 32.0000 1.9896 1.9950 418.7102 420.0735 0.2040 -1.0000 -1.0000 4343913 1582152252.40 151.4972 60.0026 32.0000 1.9884 1.9937 418.7446 420.1088 0.2042 -1.0000 -1.0000 4343991 1582152252.50 151.4307 60.0026 32.0000 1.9898 1.9951 418.7020 420.0663 0.2042 -1.0000 -1.0000 4344054 1582152252.60 151.4307 60.0026 32.0000 1.9912 1.9965 418.5402 419.9043 0.2043 -1.0000 -1.0000 4344132 1582152252.70 151.4307 60.0026 32.0000 1.9894 1.9947 418.6310 419.9934 0.2040 -1.0000 -1.0000 4344194 1582152252.80 151.4307 60.0026 32.0000 1.9890 1.9944 418.6811 420.0455 0.2042 -1.0000 -1.0000 4344257 1582152252.90 151.4307 60.0026 32.0000 1.9894 1.9947 418.6116 419.9752 0.2042 -1.0000 -1.0000 4344319 1582152253.00 151.4307 60.0026 32.0000 1.9903 1.9956 418.5190 419.8832 0.2043 -1.0000 -1.0000 4344382 1582152253.10 151.4307 60.0026 32.0000 1.9904 1.9957 418.6199 419.9846 0.2043 -1.0000 -1.0000 4344444 1582152253.20 151.4307 60.0026 32.0000 1.9890 1.9943 418.7363 420.1011 0.2043 -1.0000 -1.0000 4344522 1582152253.30 151.4307 60.0026 32.0000 1.9899 1.9953 418.7715 420.1355 0.2041 -1.0000 -1.0000 4344944 1582152253.40 151.4307 60.0026 32.0000 1.9904 1.9957 418.5810 419.9444 0.2042 -1.0000 -1.0000 4345007 1582152253.50 151.4307 60.0026 32.0000 1.9912 1.9965 418.5303 419.8950 0.2043 -1.0000 -1.0000 4345085 1582152253.60 151.4307 60.0026 32.0000 1.9899 1.9952 418.6489 420.0129 0.2042 -1.0000 -1.0000 4345147 1582152253.70 151.5624 60.0026 32.0000 1.9894 1.9947 418.7618 420.1237 0.2040 -1.0000 -1.0000 4345210 1582152253.80 151.5624 60.0026 32.0000 1.9888 1.9941 418.6592 420.0297 0.2058 -1.0000 -1.0000 4345397 1582152253.90 151.5624 60.0026 32.0000 1.9900 1.9955 418.5441 419.9705 0.2168 -1.0000 -1.0000 4345460 1582152254.00 151.5624 60.0026 32.0000 1.9898 1.9957 418.5480 420.0687 0.2296 -1.0000 -1.0000 4345522 1582152254.10 151.5624 60.0026 32.0000 1.9890 1.9950 418.6980 420.2148 0.2237 -1.0000 -1.0000 4345600 1582152254.20 151.5150 60.0026 32.0000 1.9893 1.9950 418.7430 420.1756 0.2122 -1.0000 -1.0000 4345663 1582152254.30 151.5032 60.0026 32.0000 1.9902 1.9957 418.6191 420.0101 0.2075 -1.0000 -1.0000 4345897 1582152254.40 151.5032 60.0026 32.0000 1.9906 1.9960 418.4788 419.8582 0.2064 -1.0000 -1.0000 4345975 1582152254.50 151.5032 60.0026 32.0000 1.9894 1.9948 418.6227 419.9976 0.2058 -1.0000 -1.0000 4346022 1582152254.60 151.5032 60.0026 32.0000 1.9890 1.9944 418.6961 420.0672 0.2052 -1.0000 -1.0000 4346100 1582152254.70 151.5077 60.0026 32.0000 1.9898 1.9951 418.6770 420.0491 0.2054 -1.0000 -1.0000 4346163 1582152254.80 151.5444 60.0020 32.0000 1.9904 1.9957 418.5861 419.9568 0.2051 -1.0000 -1.0000 4346225 1582152254.90 151.5444 60.0020 32.0000 1.9905 1.9959 418.5024 419.8709 0.2049 -1.0000 -1.0000 4346507 1582152255.00 151.5444 60.0020 32.0000 1.9901 1.9954 418.6135 419.9806 0.2046 -1.0000 -1.0000 4346569 1582152255.10 151.5444 60.0020 32.0000 1.9889 1.9943 418.6034 419.9691 0.2045 -1.0000 -1.0000 4346632 1582152255.20 151.5444 60.0020 32.0000 1.9905 1.9959 418.4846 419.8498 0.2044 -1.0000 -1.0000 4346710 1582152255.30 151.5444 60.0020 32.0000 1.9896 1.9950 418.6134 419.9774 0.2042 -1.0000 -1.0000 4346772 1582152255.40 151.5367 60.0020 32.0000 1.9897 1.9951 418.6946 420.0618 0.2046 -1.0000 -1.0000 4347163 1582152255.50 151.4507 60.0020 32.0000 1.9902 1.9956 418.6058 419.9716 0.2044 -1.0000 -1.0000 4347226 1582152255.60 151.4507 60.0020 32.0000 1.9908 1.9962 418.5455 419.9102 0.2044 -1.0000 -1.0000 4347288 1582152255.70 151.4507 60.0020 32.0000 1.9903 1.9956 418.5615 419.9249 0.2042 -1.0000 -1.0000 4347351 1582152255.80 151.4507 60.0020 32.0000 1.9897 1.9950 418.6638 420.0285 0.2043 -1.0000 -1.0000 4347429 1582152255.90 151.4507 60.0020 32.0000 1.9894 1.9947 418.6864 420.0521 0.2045 -1.0000 -1.0000 4347491 1582152256.00 151.3931 60.0020 32.0000 1.9906 1.9959 418.5734 419.9388 0.2044 -1.0000 -1.0000 4347554 1582152256.10 151.3931 60.0020 32.0000 1.9908 1.9961 418.5210 419.8855 0.2043 -1.0000 -1.0000 4347648 1582152256.20 151.3931 60.0020 32.0000 1.9903 1.9957 418.5799 419.9447 0.2044 -1.0000 -1.0000 4347710 1582152256.30 151.3931 60.0020 32.0000 1.9899 1.9953 418.7461 420.1106 0.2042 -1.0000 -1.0000 4347772 1582152256.40 151.3931 60.0020 32.0000 1.9900 1.9954 418.6787 420.0435 0.2044 -1.0000 -1.0000 4347897 1582152256.50 151.5227 60.0020 32.0000 1.9909 1.9963 418.4971 419.8637 0.2046 -1.0000 -1.0000 4347960 1582152256.60 151.5721 60.0020 32.0000 1.9902 1.9955 418.6100 419.9824 0.2044 -1.0000 -1.0000 4348038 1582152256.70 151.5721 60.0020 32.0000 1.9901 1.9955 418.6889 420.0735 0.2100 -1.0000 -1.0000 4348100 1582152256.80 151.5721 60.0020 32.0000 1.9895 1.9952 418.6791 420.1572 0.2249 -1.0000 -1.0000 4348163 1582152256.90 151.5721 60.0020 32.0000 1.9897 1.9957 418.4787 420.0077 0.2285 -1.0000 -1.0000 4348397 1582152257.00 151.5721 60.0020 32.0000 1.9901 1.9959 418.4718 419.9466 0.2185 -1.0000 -1.0000 4348460 1582152257.10 151.5002 60.0020 32.0000 1.9895 1.9951 418.6236 420.0383 0.2107 -1.0000 -1.0000 4348522 1582152257.20 151.4463 60.0020 32.0000 1.9892 1.9946 418.6713 420.0607 0.2074 -1.0000 -1.0000 4348600 1582152257.30 151.4463 60.0020 32.0000 1.9897 1.9951 418.5845 419.9628 0.2062 -1.0000 -1.0000 4348663 1582152257.40 151.4463 60.0020 32.0000 1.9899 1.9953 418.5569 419.9333 0.2065 -1.0000 -1.0000 4348897 1582152257.50 151.4463 60.0020 32.0000 1.9887 1.9941 418.6983 420.0965 0.2128 -1.0000 -1.0000 4348960 1582152257.60 151.4463 60.0020 32.0000 1.9880 1.9937 418.5506 420.0512 0.2294 -1.0000 -1.0000 4349022 1582152257.70 151.5334 60.0020 32.0000 1.9895 1.9956 418.4100 419.9843 0.2346 -1.0000 -1.0000 4349085 1582152257.80 151.5334 60.0020 32.0000 1.9896 1.9955 418.5026 420.0310 0.2242 -1.0000 -1.0000 4349163 1582152257.90 151.5334 60.0020 32.0000 1.9887 1.9945 418.5925 420.0988 0.2286 -1.0000 -1.0000 4349225 1582152258.00 151.5334 60.0020 32.0000 1.9886 1.9946 418.5906 420.1484 0.2339 -1.0000 -1.0000 4349413 1582152258.10 151.5334 60.0020 32.0000 1.9895 1.9955 418.5544 420.0653 0.2235 -1.0000 -1.0000 4349491 1582152258.20 151.5468 60.0020 32.0000 1.9901 1.9958 418.5019 419.9487 0.2155 -1.0000 -1.0000 4349554 1582152258.30 151.5487 60.0020 32.0000 1.9892 1.9948 418.5903 420.0234 0.2153 -1.0000 -1.0000 4349616 1582152258.40 151.5487 60.0020 32.0000 1.9896 1.9953 418.6115 420.0831 0.2218 -1.0000 -1.0000 4349694 1582152258.50 151.5487 60.0020 32.0000 1.9890 1.9948 418.5238 420.0112 0.2210 -1.0000 -1.0000 4349929 1582152258.60 151.5487 60.0020 32.0000 1.9900 1.9957 418.4658 419.9058 0.2136 -1.0000 -1.0000 4350007 1582152258.70 151.5266 60.0020 32.0000 1.9893 1.9948 418.6352 420.0395 0.2093 -1.0000 -1.0000 4350069 1582152258.80 151.4773 60.0020 32.0000 1.9892 1.9947 418.7080 420.0981 0.2078 -1.0000 -1.0000 4350116 1582152258.90 151.4773 60.0020 32.0000 1.9898 1.9952 418.6698 420.0532 0.2070 -1.0000 -1.0000 4350194 1582152259.00 151.4773 60.0020 32.0000 1.9911 1.9965 418.4604 419.8421 0.2070 -1.0000 -1.0000 4350257 1582152259.10 151.4773 60.0020 32.0000 1.9900 1.9954 418.6457 420.0248 0.2063 -1.0000 -1.0000 4350319 1582152259.20 151.4773 60.0020 32.0000 1.9900 1.9954 418.8417 420.2193 0.2061 -1.0000 -1.0000 4350413 1582152259.30 151.4205 60.0020 32.0000 1.9901 1.9955 418.6437 420.0204 0.2061 -1.0000 -1.0000 4350476 1582152259.40 151.4205 60.0020 32.0000 1.9905 1.9959 418.4489 419.8246 0.2060 -1.0000 -1.0000 4350538 1582152259.50 151.4205 60.0020 32.0000 1.9900 1.9954 418.5092 419.8840 0.2059 -1.0000 -1.0000 4350679 1582152259.60 151.4205 60.0020 32.0000 1.9898 1.9952 418.7083 420.0825 0.2057 -1.0000 -1.0000 4350741 1582152259.70 151.4205 60.0020 32.0000 1.9894 1.9948 418.7162 420.0894 0.2055 -1.0000 -1.0000 4350803 1582152259.80 151.4434 60.0018 32.0000 1.9902 1.9956 418.5352 419.9073 0.2055 -1.0000 -1.0000 4350866 1582152259.90 151.4488 60.0018 32.0000 1.9904 1.9957 418.5785 419.9505 0.2054 -1.0000 -1.0000 4350929 1582152260.00 151.4488 60.0018 32.0000 1.9899 1.9952 418.6970 420.0683 0.2052 -1.0000 -1.0000 4351225 1582152260.10 151.4488 60.0018 32.0000 1.9899 1.9953 418.6650 420.0350 0.2050 -1.0000 -1.0000 4351288 1582152260.20 151.4488 60.0018 32.0000 1.9902 1.9955 418.4758 419.8427 0.2047 -1.0000 -1.0000 4351350 1582152260.30 151.4488 60.0018 32.0000 1.9897 1.9951 418.4793 419.8469 0.2049 -1.0000 -1.0000 4351413 1582152260.40 151.4488 60.0018 32.0000 1.9900 1.9953 418.7138 420.0828 0.2049 -1.0000 -1.0000 4351491 1582152260.50 151.4488 60.0018 32.0000 1.9894 1.9947 418.6255 419.9940 0.2050 -1.0000 -1.0000 4351554 1582152260.60 151.4488 60.0018 32.0000 1.9906 1.9959 418.4951 419.8660 0.2053 -1.0000 -1.0000 4351944 1582152260.70 151.4488 60.0018 32.0000 1.9903 1.9957 418.4538 419.8240 0.2052 -1.0000 -1.0000 4351991 1582152260.80 151.4488 60.0018 32.0000 1.9896 1.9950 418.4975 419.8681 0.2052 -1.0000 -1.0000 4352054 1582152260.90 151.5421 60.0018 32.0000 1.9890 1.9943 418.6327 420.0023 0.2052 -1.0000 -1.0000 4352132 1582152261.00 151.5421 60.0018 32.0000 1.9892 1.9946 418.6636 420.0355 0.2054 -1.0000 -1.0000 4352194 1582152261.10 151.5421 60.0018 32.0000 1.9909 1.9962 418.4881 419.8596 0.2054 -1.0000 -1.0000 4352429 1582152261.20 151.5421 60.0018 32.0000 1.9897 1.9951 418.4375 419.8092 0.2055 -1.0000 -1.0000 4352491 1582152261.30 151.5401 60.0018 32.0000 1.9890 1.9943 418.6428 420.0164 0.2057 -1.0000 -1.0000 4352554 1582152261.40 151.5401 60.0018 32.0000 1.9898 1.9952 418.6319 420.0078 0.2061 -1.0000 -1.0000 4352616 1582152261.50 151.5401 60.0018 32.0000 1.9904 1.9958 418.4844 419.8612 0.2062 -1.0000 -1.0000 4352694 1582152261.60 151.5401 60.0018 32.0000 1.9903 1.9957 418.4385 419.8125 0.2057 -1.0000 -1.0000 4353429 1582152261.70 151.5401 60.0018 32.0000 1.9898 1.9952 418.6074 419.9807 0.2056 -1.0000 -1.0000 4353491 1582152261.80 151.5401 60.0018 32.0000 1.9891 1.9945 418.7505 420.1228 0.2053 -1.0000 -1.0000 4353569 1582152261.90 151.5518 60.0018 32.0000 1.9900 1.9953 418.6718 420.0418 0.2050 -1.0000 -1.0000 4353632 1582152262.00 151.5518 60.0018 32.0000 1.9903 1.9957 418.5469 419.9149 0.2049 -1.0000 -1.0000 4353694 1582152262.10 151.5518 60.0018 32.0000 1.9895 1.9948 418.5774 419.9460 0.2049 -1.0000 -1.0000 4353772 1582152262.20 151.4559 60.0018 32.0000 1.9887 1.9941 418.6102 419.9792 0.2050 -1.0000 -1.0000 4353835 1582152262.30 151.4386 60.0018 32.0000 1.9892 1.9945 418.5138 419.8819 0.2048 -1.0000 -1.0000 4353897 1582152262.40 151.4386 60.0018 32.0000 1.9908 1.9962 418.5191 419.8865 0.2048 -1.0000 -1.0000 4353960 1582152262.50 151.4386 60.0018 32.0000 1.9896 1.9950 418.6769 420.0457 0.2050 -1.0000 -1.0000 4354022 1582152262.60 151.4386 60.0018 32.0000 1.9892 1.9945 418.7079 420.0789 0.2052 -1.0000 -1.0000 4354100 1582152262.70 151.3909 60.0018 32.0000 1.9903 1.9957 418.6257 419.9955 0.2051 -1.0000 -1.0000 4354163 1582152262.80 151.3909 60.0018 32.0000 1.9898 1.9952 418.4884 419.8595 0.2055 -1.0000 -1.0000 4354226 1582152262.90 151.3909 60.0018 32.0000 1.9898 1.9952 418.5945 419.9690 0.2057 -1.0000 -1.0000 4354303 1582152263.00 151.3909 60.0018 32.0000 1.9888 1.9942 418.7696 420.1413 0.2053 -1.0000 -1.0000 4354366 1582152263.10 151.3909 60.0018 32.0000 1.9897 1.9951 418.6310 420.0021 0.2053 -1.0000 -1.0000 4354429 1582152263.20 151.5697 60.0018 32.0000 1.9899 1.9952 418.5022 419.8734 0.2053 -1.0000 -1.0000 4354491 1582152263.30 151.5711 60.0018 32.0000 1.9893 1.9946 418.6033 419.9727 0.2049 -1.0000 -1.0000 4354553 1582152263.40 151.5695 60.0018 32.0000 1.9896 1.9950 418.7064 420.0756 0.2051 -1.0000 -1.0000 4354616 1582152263.50 151.5222 60.0018 32.0000 1.9904 1.9958 418.8065 420.1768 0.2050 -1.0000 -1.0000 4354694 1582152263.60 151.5222 60.0018 32.0000 1.9910 1.9964 418.5697 419.9391 0.2050 -1.0000 -1.0000 4354757 1582152263.70 151.5222 60.0018 32.0000 1.9903 1.9956 418.6743 420.0427 0.2049 -1.0000 -1.0000 4354819 1582152263.80 151.5222 60.0018 32.0000 1.9896 1.9949 418.7352 420.1049 0.2050 -1.0000 -1.0000 4354897 1582152263.90 151.5222 60.0018 32.0000 1.9886 1.9939 418.7419 420.1119 0.2051 -1.0000 -1.0000 4354960 1582152264.00 151.5222 60.0018 32.0000 1.9899 1.9953 418.6370 420.0077 0.2052 -1.0000 -1.0000 4355022 1582152264.10 151.5222 60.0018 32.0000 1.9905 1.9958 418.4531 419.8219 0.2050 -1.0000 -1.0000 4355085 1582152264.20 151.5222 60.0018 32.0000 1.9899 1.9952 418.5086 419.8787 0.2051 -1.0000 -1.0000 4355507 1582152264.30 151.5222 60.0018 32.0000 1.9892 1.9946 418.7253 420.0946 0.2049 -1.0000 -1.0000 4355585 1582152264.40 151.5222 60.0018 32.0000 1.9893 1.9947 418.5938 419.9629 0.2051 -1.0000 -1.0000 4355647 1582152264.50 151.5222 60.0018 32.0000 1.9899 1.9952 418.5355 419.9053 0.2052 -1.0000 -1.0000 4355710 1582152264.60 151.5222 60.0018 32.0000 1.9892 1.9945 418.7199 420.0909 0.2052 -1.0000 -1.0000 4355788 1582152264.70 151.5222 60.0018 32.0000 1.9893 1.9946 418.6411 420.0106 0.2050 -1.0000 -1.0000 4355913 1582152264.80 151.5555 60.0018 32.0000 1.9904 1.9958 418.4202 419.7887 0.2050 -1.0000 -1.0000 4355976 1582152264.90 151.5548 60.0018 32.0000 1.9895 1.9949 418.4524 419.8228 0.2053 -1.0000 -1.0000 4356053 1582152265.00 151.5476 60.0023 32.0000 1.9889 1.9943 418.5837 419.9529 0.2050 -1.0000 -1.0000 4356116 1582152265.10 151.5476 60.0023 32.0000 1.9896 1.9950 418.6897 420.0593 0.2050 -1.0000 -1.0000 4356179 1582152265.20 151.5476 60.0023 32.0000 1.9907 1.9961 418.5183 419.8874 0.2050 -1.0000 -1.0000 4356413 1582152265.30 151.5476 60.0023 32.0000 1.9898 1.9952 418.4785 419.8465 0.2049 -1.0000 -1.0000 4356475 1582152265.40 151.5476 60.0023 32.0000 1.9895 1.9949 418.6632 420.0334 0.2051 -1.0000 -1.0000 4356538 1582152265.50 151.4541 60.0023 32.0000 1.9888 1.9942 418.6763 420.0482 0.2055 -1.0000 -1.0000 4356616 1582152265.60 151.4541 60.0023 32.0000 1.9897 1.9951 418.5127 419.8852 0.2056 -1.0000 -1.0000 4356679 1582152265.70 151.4541 60.0023 32.0000 1.9901 1.9955 418.4336 419.8059 0.2055 -1.0000 -1.0000 4357757 1582152265.80 151.4541 60.0023 32.0000 1.9891 1.9945 418.5722 419.9433 0.2053 -1.0000 -1.0000 4357835 1582152265.90 151.4541 60.0023 32.0000 1.9897 1.9951 418.6036 419.9748 0.2053 -1.0000 -1.0000 4357882 1582152266.00 151.4944 60.0023 32.0000 1.9907 1.9961 418.3713 419.7444 0.2058 -1.0000 -1.0000 4357944 1582152266.10 151.5254 60.0023 32.0000 1.9912 1.9966 418.5200 419.8939 0.2057 -1.0000 -1.0000 4358022 1582152266.20 151.5254 60.0023 32.0000 1.9900 1.9954 418.6644 420.0377 0.2056 -1.0000 -1.0000 4358085 1582152266.30 151.5254 60.0023 32.0000 1.9905 1.9959 418.6304 420.0035 0.2056 -1.0000 -1.0000 4358147 1582152266.40 151.5254 60.0023 32.0000 1.9912 1.9966 418.4539 419.8280 0.2058 -1.0000 -1.0000 4358226 1582152266.50 151.5254 60.0023 32.0000 1.9901 1.9955 418.4937 419.8675 0.2058 -1.0000 -1.0000 4358288 1582152266.60 151.5254 60.0023 32.0000 1.9898 1.9952 418.5200 419.8940 0.2057 -1.0000 -1.0000 4358366 1582152266.70 151.5606 60.0023 32.0000 1.9896 1.9949 418.7590 420.1349 0.2059 -1.0000 -1.0000 4358429 1582152266.80 151.5606 60.0023 32.0000 1.9903 1.9957 418.4389 419.8123 0.2057 -1.0000 -1.0000 4358491 1582152266.90 151.5606 60.0023 32.0000 1.9902 1.9956 418.5046 419.8801 0.2062 -1.0000 -1.0000 4358553 1582152267.00 151.5606 60.0023 32.0000 1.9889 1.9943 418.5771 419.9575 0.2068 -1.0000 -1.0000 4358616 1582152267.10 151.5606 60.0023 32.0000 1.9889 1.9943 418.5440 419.9231 0.2064 -1.0000 -1.0000 4358679 1582152267.20 151.4548 60.0023 32.0000 1.9902 1.9956 418.5231 419.9002 0.2062 -1.0000 -1.0000 4358788 1582152267.30 151.4449 60.0023 32.0000 1.9906 1.9960 418.4312 419.8074 0.2061 -1.0000 -1.0000 4358866 1582152267.40 151.4449 60.0023 32.0000 1.9899 1.9953 418.5876 419.9637 0.2059 -1.0000 -1.0000 4358929 1582152267.50 151.4449 60.0023 32.0000 1.9897 1.9951 418.7242 420.0976 0.2055 -1.0000 -1.0000 4359007 1582152267.60 151.4449 60.0023 32.0000 1.9900 1.9954 418.5209 419.8928 0.2054 -1.0000 -1.0000 4359069 1582152267.70 151.4449 60.0023 32.0000 1.9915 1.9969 418.4683 419.8413 0.2057 -1.0000 -1.0000 4359132 1582152267.80 151.4449 60.0023 32.0000 1.9895 1.9949 418.4582 419.8310 0.2055 -1.0000 -1.0000 4359210 1582152267.90 151.4449 60.0023 32.0000 1.9899 1.9953 418.5621 419.9344 0.2055 -1.0000 -1.0000 4359272 1582152268.00 151.4449 60.0023 32.0000 1.9897 1.9951 418.4902 419.8627 0.2055 -1.0000 -1.0000 4359335 1582152268.10 151.4449 60.0023 32.0000 1.9900 1.9954 418.3588 419.7289 0.2053 -1.0000 -1.0000 4359413 1582152268.20 151.4449 60.0023 32.0000 1.9902 1.9956 418.3668 419.7375 0.2054 -1.0000 -1.0000 4359476 1582152268.30 151.4847 60.0023 32.0000 1.9896 1.9950 418.7592 420.1313 0.2054 -1.0000 -1.0000 4359538 1582152268.40 151.4847 60.0023 32.0000 1.9902 1.9955 418.6259 419.9986 0.2055 -1.0000 -1.0000 4359600 1582152268.50 151.4847 60.0023 32.0000 1.9910 1.9964 418.6513 420.0263 0.2061 -1.0000 -1.0000 4359663 1582152268.60 151.4847 60.0023 32.0000 1.9903 1.9957 418.3678 419.7772 0.2155 -1.0000 -1.0000 4359741 1582152268.70 151.4847 60.0023 32.0000 1.9891 1.9950 418.3554 419.9228 0.2382 -1.0000 -1.0000 4359803 1582152268.80 151.4847 60.0023 32.0000 1.9890 1.9954 418.4673 420.0884 0.2403 -1.0000 -1.0000 4400038 1582152268.90 151.4847 60.0023 32.0000 1.9894 1.9955 418.5323 420.0533 0.2234 -1.0000 -1.0000 4400116 1582152269.00 151.5336 60.0023 32.0000 1.9902 1.9959 418.4834 419.9141 0.2131 -1.0000 -1.0000 4400178 1582152269.10 151.5336 60.0023 32.0000 1.9897 1.9952 418.5656 419.9693 0.2092 -1.0000 -1.0000 4400241 1582152269.20 151.5336 60.0023 32.0000 1.9896 1.9950 418.6165 420.0041 0.2075 -1.0000 -1.0000 4400319 1582152269.30 151.5336 60.0023 32.0000 1.9903 1.9957 418.5891 419.9711 0.2068 -1.0000 -1.0000 4400507 1582152269.40 151.5336 60.0023 32.0000 1.9901 1.9955 418.5284 419.9060 0.2063 -1.0000 -1.0000 4400569 1582152269.50 151.5336 60.0023 32.0000 1.9895 1.9949 418.5073 419.8840 0.2061 -1.0000 -1.0000 4400632 1582152269.60 151.5645 60.0023 32.0000 1.9897 1.9951 418.6878 420.0646 0.2061 -1.0000 -1.0000 4400694 1582152269.70 151.5645 60.0023 32.0000 1.9898 1.9951 418.6552 420.0293 0.2058 -1.0000 -1.0000 4400757 1582152269.80 151.5645 60.0023 32.0000 1.9900 1.9954 418.5547 419.9298 0.2058 -1.0000 -1.0000 4401147 1582152269.90 151.5645 60.0023 32.0000 1.9909 1.9963 418.5538 419.9274 0.2057 -1.0000 -1.0000 4401210 1582152270.00 151.5645 60.0023 32.0000 1.9898 1.9951 418.5184 419.8897 0.2054 -1.0000 -1.0000 4401272 1582152270.10 151.5645 60.0023 32.0000 1.9892 1.9945 418.6522 420.0265 0.2057 -1.0000 -1.0000 4401350 1582152270.20 151.5647 60.0015 32.0000 1.9890 1.9944 418.4481 419.8204 0.2055 -1.0000 -1.0000 4401413 1582152270.30 151.5647 60.0015 32.0000 1.9900 1.9954 418.4391 419.8114 0.2056 -1.0000 -1.0000 4401694 1582152270.40 151.5647 60.0015 32.0000 1.9904 1.9957 418.5187 419.8910 0.2055 -1.0000 -1.0000 4401772 1582152270.50 151.5647 60.0015 32.0000 1.9898 1.9952 418.6731 420.0450 0.2053 -1.0000 -1.0000 4401835 1582152270.60 151.5647 60.0015 32.0000 1.9892 1.9946 418.6147 419.9864 0.2054 -1.0000 -1.0000 4401897 1582152270.70 151.5207 60.0015 32.0000 1.9900 1.9953 418.4998 419.8728 0.2056 -1.0000 -1.0000 4401960 1582152270.80 151.5207 60.0015 32.0000 1.9907 1.9961 418.4776 419.8515 0.2059 -1.0000 -1.0000 4402022 1582152270.90 151.5207 60.0015 32.0000 1.9903 1.9957 418.5116 419.8872 0.2059 -1.0000 -1.0000 4402241 1582152271.00 151.5207 60.0015 32.0000 1.9899 1.9953 418.6532 420.0265 0.2056 -1.0000 -1.0000 4402303 1582152271.10 151.5207 60.0015 32.0000 1.9903 1.9957 418.6137 419.9861 0.2054 -1.0000 -1.0000 4402366 1582152271.20 151.4780 60.0015 32.0000 1.9908 1.9962 418.5164 419.8879 0.2055 -1.0000 -1.0000 4402444 1582152271.30 151.4694 60.0015 32.0000 1.9901 1.9955 418.5395 419.9128 0.2057 -1.0000 -1.0000 4402507 1582152271.40 151.4694 60.0015 32.0000 1.9908 1.9962 418.4989 419.8726 0.2057 -1.0000 -1.0000 4402929 1582152271.50 151.4694 60.0015 32.0000 1.9909 1.9962 418.3494 419.7211 0.2055 -1.0000 -1.0000 4403007 1582152271.60 151.4694 60.0015 32.0000 1.9901 1.9954 418.4930 419.8644 0.2054 -1.0000 -1.0000 4403069 1582152271.70 151.4694 60.0015 32.0000 1.9899 1.9952 418.6767 420.0482 0.2053 -1.0000 -1.0000 4403132 1582152271.80 151.5132 60.0015 32.0000 1.9898 1.9952 418.5237 419.8950 0.2053 -1.0000 -1.0000 4403210 1582152271.90 151.5132 60.0015 32.0000 1.9904 1.9957 418.4448 419.8166 0.2056 -1.0000 -1.0000 4403429 1582152272.00 151.5132 60.0015 32.0000 1.9907 1.9960 418.6353 420.0105 0.2059 -1.0000 -1.0000 4403491 1582152272.10 151.5132 60.0015 32.0000 1.9896 1.9950 418.6362 420.0100 0.2055 -1.0000 -1.0000 4403569 1582152272.20 151.5132 60.0015 32.0000 1.9902 1.9956 418.7753 420.1475 0.2055 -1.0000 -1.0000 4403632 1582152272.30 151.5989 60.0015 32.0000 1.9901 1.9955 418.6490 420.0310 0.2079 -1.0000 -1.0000 4403694 1582152272.40 151.5989 60.0015 32.0000 1.9907 1.9962 418.5295 419.9446 0.2126 -1.0000 -1.0000 4403897 1582152272.50 151.5989 60.0015 32.0000 1.9912 1.9968 418.5566 419.9773 0.2120 -1.0000 -1.0000 4403960 1582152272.60 151.5989 60.0015 32.0000 1.9892 1.9947 418.6953 420.0948 0.2083 -1.0000 -1.0000 4404038 1582152272.70 151.5989 60.0015 32.0000 1.9896 1.9950 418.5672 419.9471 0.2065 -1.0000 -1.0000 4404100 1582152272.80 151.5989 60.0015 32.0000 1.9903 1.9957 418.5729 419.9516 0.2063 -1.0000 -1.0000 4404163 1582152272.90 151.5591 60.0015 32.0000 1.9891 1.9945 418.5948 419.9715 0.2060 -1.0000 -1.0000 4404413 1582152273.00 151.5376 60.0015 32.0000 1.9892 1.9946 418.6188 419.9942 0.2059 -1.0000 -1.0000 4404476 1582152273.10 151.5376 60.0015 32.0000 1.9895 1.9949 418.6512 420.0251 0.2056 -1.0000 -1.0000 4404538 1582152273.20 151.5376 60.0015 32.0000 1.9897 1.9950 418.4934 419.8671 0.2059 -1.0000 -1.0000 4404600 1582152273.30 151.5376 60.0015 32.0000 1.9900 1.9954 418.5783 419.9526 0.2057 -1.0000 -1.0000 4404663 1582152273.40 151.5376 60.0015 32.0000 1.9896 1.9949 418.6172 419.9896 0.2054 -1.0000 -1.0000 4404741 1582152273.50 151.4924 60.0015 32.0000 1.9902 1.9956 418.7257 420.0978 0.2054 -1.0000 -1.0000 4404819 1582152273.60 151.4924 60.0015 32.0000 1.9897 1.9951 418.6348 420.0067 0.2054 -1.0000 -1.0000 4404882 1582152273.70 151.4924 60.0015 32.0000 1.9906 1.9959 418.5994 419.9721 0.2056 -1.0000 -1.0000 4404944 1582152273.80 151.4924 60.0015 32.0000 1.9897 1.9951 418.7211 420.0954 0.2057 -1.0000 -1.0000 4405007 1582152273.90 151.4924 60.0015 32.0000 1.9894 1.9948 418.7196 420.0936 0.2057 -1.0000 -1.0000 4405069 1582152274.00 151.4892 60.0015 32.0000 1.9900 1.9954 418.7031 420.0774 0.2056 -1.0000 -1.0000 4405397 1582152274.10 151.4289 60.0015 32.0000 1.9899 1.9952 418.6203 419.9940 0.2056 -1.0000 -1.0000 4405476 1582152274.20 151.4289 60.0015 32.0000 1.9898 1.9951 418.6214 419.9947 0.2057 -1.0000 -1.0000 4405538 1582152274.30 151.4289 60.0015 32.0000 1.9896 1.9949 418.7822 420.1587 0.2061 -1.0000 -1.0000 4405600 1582152274.40 151.4289 60.0015 32.0000 1.9898 1.9952 418.7686 420.1444 0.2060 -1.0000 -1.0000 4405663 1582152274.50 151.4289 60.0015 32.0000 1.9902 1.9956 418.4801 419.8560 0.2060 -1.0000 -1.0000 4405725 1582152274.60 151.4750 60.0011 32.0000 1.9907 1.9961 418.5204 419.8950 0.2058 -1.0000 -1.0000 4405819 1582152274.70 151.4750 60.0011 32.0000 1.9906 1.9960 418.4563 419.8312 0.2059 -1.0000 -1.0000 4405882 1582152274.80 151.4750 60.0011 32.0000 1.9902 1.9956 418.6895 420.0652 0.2059 -1.0000 -1.0000 4405944 1582152274.90 151.4750 60.0011 32.0000 1.9903 1.9956 418.5421 419.9176 0.2061 -1.0000 -1.0000 4406022 1582152275.00 151.4750 60.0011 32.0000 1.9906 1.9960 418.5790 419.9540 0.2058 -1.0000 -1.0000 4406288 1582152275.10 151.4750 60.0011 32.0000 1.9902 1.9955 418.6738 420.0480 0.2058 -1.0000 -1.0000 4406351 1582152275.20 151.5037 60.0011 32.0000 1.9896 1.9949 418.5892 419.9615 0.2055 -1.0000 -1.0000 4406429 1582152275.30 151.5079 60.0011 32.0000 1.9901 1.9955 418.5240 419.8959 0.2055 -1.0000 -1.0000 4406491 1582152275.40 151.5079 60.0011 32.0000 1.9907 1.9961 418.4719 419.8439 0.2055 -1.0000 -1.0000 4406553 1582152275.50 151.5079 60.0011 32.0000 1.9898 1.9952 418.6136 419.9867 0.2055 -1.0000 -1.0000 4406803 1582152275.60 151.5079 60.0011 32.0000 1.9903 1.9957 418.7920 420.1632 0.2051 -1.0000 -1.0000 4406866 1582152275.70 151.5049 60.0011 32.0000 1.9896 1.9950 418.6424 420.0133 0.2053 -1.0000 -1.0000 4406929 1582152275.80 151.5005 60.0011 32.0000 1.9903 1.9956 418.5744 419.9439 0.2051 -1.0000 -1.0000 4407007 1582152275.90 151.5005 60.0011 32.0000 1.9901 1.9955 418.5295 419.8995 0.2052 -1.0000 -1.0000 4407069 1582152276.00 151.5005 60.0011 32.0000 1.9899 1.9953 418.7566 420.1286 0.2054 -1.0000 -1.0000 4407163 1582152276.10 151.5005 60.0011 32.0000 1.9897 1.9951 418.7215 420.0915 0.2051 -1.0000 -1.0000 4407226 1582152276.20 151.5005 60.0011 32.0000 1.9904 1.9957 418.6210 419.9923 0.2055 -1.0000 -1.0000 4407288 1582152276.30 151.5044 60.0011 32.0000 1.9901 1.9955 418.5661 419.9448 0.2066 -1.0000 -1.0000 4407351 1582152276.40 151.5044 60.0011 32.0000 1.9902 1.9956 418.5306 419.9201 0.2082 -1.0000 -1.0000 4407429 1582152276.50 151.5044 60.0011 32.0000 1.9890 1.9944 418.6191 420.0054 0.2072 -1.0000 -1.0000 4407757 1582152276.60 151.5044 60.0011 32.0000 1.9896 1.9950 418.6308 420.0073 0.2057 -1.0000 -1.0000 4407835 1582152276.70 151.5044 60.0011 32.0000 1.9900 1.9953 418.5758 419.9468 0.2052 -1.0000 -1.0000 4407897 1582152276.80 151.4443 60.0011 32.0000 1.9905 1.9958 418.5840 419.9535 0.2051 -1.0000 -1.0000 4407960 1582152276.90 151.4279 60.0011 32.0000 1.9894 1.9948 418.6643 420.0348 0.2052 -1.0000 -1.0000 4408038 1582152277.00 151.4279 60.0011 32.0000 1.9902 1.9955 418.7090 420.0795 0.2052 -1.0000 -1.0000 4408319 1582152277.10 151.4279 60.0011 32.0000 1.9893 1.9947 418.6668 420.0392 0.2055 -1.0000 -1.0000 4408366 1582152277.20 151.4279 60.0011 32.0000 1.9893 1.9947 418.6231 419.9952 0.2053 -1.0000 -1.0000 4408444 1582152277.30 151.4279 60.0011 32.0000 1.9898 1.9952 418.7776 420.1499 0.2055 -1.0000 -1.0000 4408507 1582152277.40 151.5124 60.0011 32.0000 1.9901 1.9955 418.7595 420.1312 0.2052 -1.0000 -1.0000 4408569 1582152277.50 151.5218 60.0011 32.0000 1.9905 1.9958 418.6064 419.9772 0.2051 -1.0000 -1.0000 4408647 1582152277.60 151.5218 60.0011 32.0000 1.9905 1.9959 418.5972 419.9695 0.2056 -1.0000 -1.0000 4408944 1582152277.70 151.5218 60.0011 32.0000 1.9901 1.9955 418.6323 420.0063 0.2057 -1.0000 -1.0000 4409007 1582152277.80 151.5218 60.0011 32.0000 1.9900 1.9954 418.7494 420.1236 0.2056 -1.0000 -1.0000 4409085 1582152277.90 151.5218 60.0011 32.0000 1.9897 1.9951 418.7090 420.0817 0.2054 -1.0000 -1.0000 4409147 1582152278.00 151.4746 60.0011 32.0000 1.9906 1.9960 418.6047 419.9763 0.2054 -1.0000 -1.0000 4409210 1582152278.10 151.4746 60.0011 32.0000 1.9903 1.9957 418.5061 419.8774 0.2053 -1.0000 -1.0000 4409585 1582152278.20 151.4746 60.0011 32.0000 1.9899 1.9953 418.5812 419.9517 0.2052 -1.0000 -1.0000 4409648 1582152278.30 151.4746 60.0011 32.0000 1.9899 1.9953 418.7576 420.1304 0.2056 -1.0000 -1.0000 4409710 1582152278.40 151.4746 60.0011 32.0000 1.9906 1.9960 418.6475 420.0220 0.2057 -1.0000 -1.0000 4409788 1582152278.50 151.4783 60.0011 32.0000 1.9911 1.9965 418.5603 419.9329 0.2055 -1.0000 -1.0000 4409850 1582152278.60 151.4906 60.0011 32.0000 1.9903 1.9956 418.6212 419.9930 0.2053 -1.0000 -1.0000 4410444 1582152278.70 151.4906 60.0011 32.0000 1.9895 1.9949 418.7581 420.1302 0.2054 -1.0000 -1.0000 4410507 1582152278.80 151.4906 60.0011 32.0000 1.9895 1.9948 418.7403 420.1119 0.2052 -1.0000 -1.0000 4410569 1582152278.90 151.4906 60.0011 32.0000 1.9901 1.9954 418.6654 420.0361 0.2052 -1.0000 -1.0000 4410647 1582152279.00 151.4906 60.0011 32.0000 1.9900 1.9954 418.5651 419.9360 0.2053 -1.0000 -1.0000 4410710 1582152279.10 151.5175 60.0011 32.0000 1.9895 1.9948 418.7258 420.0977 0.2053 -1.0000 -1.0000 4410772 1582152279.20 151.5175 60.0011 32.0000 1.9899 1.9953 418.6428 420.0153 0.2056 -1.0000 -1.0000 4410835 1582152279.30 151.5175 60.0011 32.0000 1.9902 1.9955 418.5453 419.9163 0.2053 -1.0000 -1.0000 4410897 1582152279.40 151.5175 60.0011 32.0000 1.9905 1.9959 418.4916 419.8632 0.2054 -1.0000 -1.0000 4410960 1582152279.50 151.5175 60.0011 32.0000 1.9895 1.9948 418.7562 420.1289 0.2055 -1.0000 -1.0000 4411038 1582152279.60 151.5175 60.0011 32.0000 1.9898 1.9951 418.7031 420.0763 0.2056 -1.0000 -1.0000 4411100 1582152279.70 151.5087 60.0018 32.0000 1.9904 1.9958 418.5096 419.8826 0.2056 -1.0000 -1.0000 4411163 1582152279.80 151.5087 60.0018 32.0000 1.9896 1.9949 418.5762 419.9485 0.2053 -1.0000 -1.0000 4411241 1582152279.90 151.5087 60.0018 32.0000 1.9901 1.9955 418.7972 420.1686 0.2053 -1.0000 -1.0000 4411303 1582152280.00 151.5087 60.0018 32.0000 1.9896 1.9949 418.7446 420.1171 0.2054 -1.0000 -1.0000 4411366 1582152280.10 151.5087 60.0018 32.0000 1.9901 1.9955 418.6378 420.0095 0.2052 -1.0000 -1.0000 4411429 1582152280.20 151.5186 60.0018 32.0000 1.9907 1.9961 418.4695 419.8380 0.2049 -1.0000 -1.0000 4411491 1582152280.30 151.5322 60.0018 32.0000 1.9902 1.9956 418.6562 420.0248 0.2049 -1.0000 -1.0000 4411553 1582152280.40 151.5322 60.0018 32.0000 1.9900 1.9954 418.7927 420.1614 0.2049 -1.0000 -1.0000 4411632 1582152280.50 151.5322 60.0018 32.0000 1.9908 1.9962 418.7363 420.1056 0.2050 -1.0000 -1.0000 4411694 1582152280.60 151.5322 60.0018 32.0000 1.9912 1.9966 418.6286 420.0033 0.2063 -1.0000 -1.0000 4411819 1582152280.70 151.5322 60.0018 32.0000 1.9899 1.9954 418.5555 420.0255 0.2264 -1.0000 -1.0000 4411882 1582152280.80 151.5322 60.0018 32.0000 1.9888 1.9951 418.5071 420.1679 0.2503 -1.0000 -1.0000 4411944 1582152280.90 151.4766 60.0018 32.0000 1.9894 1.9959 418.5647 420.2034 0.2401 -1.0000 -1.0000 4412007 1582152281.00 151.4766 60.0018 32.0000 1.9907 1.9967 418.5153 420.0167 0.2207 -1.0000 -1.0000 4412069 1582152281.10 151.4766 60.0018 32.0000 1.9909 1.9966 418.5009 419.9228 0.2118 -1.0000 -1.0000 4412132 1582152281.20 151.4766 60.0018 32.0000 1.9903 1.9958 418.6908 420.0883 0.2086 -1.0000 -1.0000 4412772 1582152281.30 151.4766 60.0018 32.0000 1.9903 1.9957 418.7561 420.1416 0.2071 -1.0000 -1.0000 4412835 1582152281.40 151.4959 60.0018 32.0000 1.9910 1.9964 418.7272 420.1094 0.2069 -1.0000 -1.0000 4412897 1582152281.50 151.5134 60.0018 32.0000 1.9907 1.9962 418.4796 419.8604 0.2067 -1.0000 -1.0000 4412976 1582152281.60 151.5134 60.0018 32.0000 1.9907 1.9961 418.5328 419.9114 0.2063 -1.0000 -1.0000 4413038 1582152281.70 151.5134 60.0018 32.0000 1.9899 1.9953 418.6528 420.0292 0.2060 -1.0000 -1.0000 4413100 1582152281.80 151.5134 60.0018 32.0000 1.9907 1.9961 418.6899 420.0655 0.2058 -1.0000 -1.0000 4413179 1582152281.90 151.5134 60.0018 32.0000 1.9906 1.9960 418.4875 419.8610 0.2057 -1.0000 -1.0000 4413241 1582152282.00 151.5222 60.0018 32.0000 1.9896 1.9950 418.5036 419.8748 0.2053 -1.0000 -1.0000 4413303 1582152282.10 151.5846 60.0018 32.0000 1.9897 1.9951 418.7340 420.1057 0.2053 -1.0000 -1.0000 4413382 1582152282.20 151.5846 60.0018 32.0000 1.9909 1.9962 418.6556 420.0258 0.2052 -1.0000 -1.0000 4413444 1582152282.30 151.5846 60.0018 32.0000 1.9908 1.9962 418.5153 419.8864 0.2054 -1.0000 -1.0000 4413507 1582152282.40 151.5846 60.0018 32.0000 1.9903 1.9957 418.5778 419.9488 0.2053 -1.0000 -1.0000 4413569 1582152282.50 151.5846 60.0018 32.0000 1.9896 1.9950 418.7031 420.0740 0.2052 -1.0000 -1.0000 4413632 1582152282.60 151.5489 60.0018 32.0000 1.9898 1.9952 418.7167 420.0872 0.2051 -1.0000 -1.0000 4413710 1582152282.70 151.5489 60.0018 32.0000 1.9908 1.9962 418.5422 419.9123 0.2052 -1.0000 -1.0000 4413772 1582152282.80 151.5489 60.0018 32.0000 1.9904 1.9958 418.4315 419.8011 0.2052 -1.0000 -1.0000 4414147 1582152282.90 151.5489 60.0018 32.0000 1.9898 1.9951 418.5801 419.9516 0.2055 -1.0000 -1.0000 4414226 1582152283.00 151.5489 60.0018 32.0000 1.9906 1.9960 418.5703 419.9454 0.2061 -1.0000 -1.0000 4414288 1582152283.10 151.5166 60.0018 32.0000 1.9905 1.9959 418.4503 419.8263 0.2060 -1.0000 -1.0000 4414350 1582152283.20 151.4782 60.0018 32.0000 1.9904 1.9957 418.5180 419.8928 0.2056 -1.0000 -1.0000 4414428 1582152283.30 151.4782 60.0018 32.0000 1.9888 1.9942 418.6857 420.0593 0.2054 -1.0000 -1.0000 4414694 1582152283.40 151.4782 60.0018 32.0000 1.9896 1.9950 418.6466 420.0185 0.2053 -1.0000 -1.0000 4414757 1582152283.50 151.4782 60.0018 32.0000 1.9902 1.9956 418.5624 419.9349 0.2054 -1.0000 -1.0000 4414835 1582152283.60 151.4782 60.0018 32.0000 1.9897 1.9950 418.4247 419.7947 0.2052 -1.0000 -1.0000 4414897 1582152283.70 151.3754 60.0018 32.0000 1.9901 1.9955 418.6143 419.9850 0.2053 -1.0000 -1.0000 4414960 1582152283.80 151.3754 60.0018 32.0000 1.9895 1.9949 418.7387 420.1109 0.2054 -1.0000 -1.0000 4415147 1582152283.90 151.3754 60.0018 32.0000 1.9893 1.9946 418.6155 419.9873 0.2054 -1.0000 -1.0000 4415210 1582152284.00 151.3754 60.0018 32.0000 1.9900 1.9953 418.4491 419.8194 0.2052 -1.0000 -1.0000 4415272 1582152284.10 151.3754 60.0018 32.0000 1.9903 1.9956 418.6366 420.0071 0.2052 -1.0000 -1.0000 4415350 1582152284.20 151.3754 60.0018 32.0000 1.9896 1.9950 418.7373 420.1067 0.2049 -1.0000 -1.0000 4415413 1582152284.30 151.3754 60.0018 32.0000 1.9905 1.9958 418.6546 420.0230 0.2048 -1.0000 -1.0000 4415648 1582152284.40 151.4240 60.0018 32.0000 1.9898 1.9952 418.5179 419.8852 0.2048 -1.0000 -1.0000 4415725 1582152284.50 151.4240 60.0018 32.0000 1.9891 1.9944 418.6406 420.0092 0.2049 -1.0000 -1.0000 4415788 1582152284.60 151.4240 60.0018 32.0000 1.9891 1.9944 418.6855 420.0537 0.2048 -1.0000 -1.0000 4415850 1582152284.70 151.4240 60.0018 32.0000 1.9890 1.9944 418.7169 420.0860 0.2050 -1.0000 -1.0000 4415913 1582152284.80 151.4240 60.0018 32.0000 1.9901 1.9954 418.5614 419.9302 0.2049 -1.0000 -1.0000 4415976 1582152284.90 151.4320 60.0018 32.0000 1.9905 1.9958 418.5987 419.9669 0.2048 -1.0000 -1.0000 4416053 1582152285.00 151.4332 60.0019 32.0000 1.9893 1.9946 418.6479 420.0174 0.2052 -1.0000 -1.0000 4416116 1582152285.10 151.4332 60.0019 32.0000 1.9894 1.9947 418.7246 420.0969 0.2065 -1.0000 -1.0000 4416179 1582152285.20 151.4332 60.0019 32.0000 1.9891 1.9946 418.5612 420.0211 0.2289 -1.0000 -1.0000 4416257 1582152285.30 151.4332 60.0019 32.0000 1.9884 1.9948 418.2192 419.9428 0.2711 -1.0000 -1.0000 4416460 1582152285.40 151.4332 60.0019 32.0000 1.9877 1.9951 418.2701 420.1525 0.2789 -1.0000 -1.0000 4416522 1582152285.50 151.4888 60.0019 32.0000 1.9881 1.9950 418.5110 420.1904 0.2442 -1.0000 -1.0000 4416585 1582152285.60 151.4888 60.0019 32.0000 1.9897 1.9958 418.4893 419.9941 0.2218 -1.0000 -1.0000 4416647 1582152285.70 151.4888 60.0019 32.0000 1.9901 1.9957 418.4752 419.9083 0.2134 -1.0000 -1.0000 4416710 1582152285.80 151.4888 60.0019 32.0000 1.9899 1.9954 418.6420 420.0509 0.2104 -1.0000 -1.0000 4416944 1582152285.90 151.4888 60.0019 32.0000 1.9890 1.9945 418.6751 420.0717 0.2087 -1.0000 -1.0000 4417007 1582152286.00 151.4897 60.0019 32.0000 1.9892 1.9947 418.6986 420.0878 0.2077 -1.0000 -1.0000 4417069 1582152286.10 151.4911 60.0019 32.0000 1.9900 1.9955 418.5239 419.9064 0.2068 -1.0000 -1.0000 4417147 1582152286.20 151.4911 60.0019 32.0000 1.9901 1.9955 418.4553 419.8347 0.2065 -1.0000 -1.0000 4417210 1582152286.30 151.4911 60.0019 32.0000 1.9897 1.9951 418.6252 420.0031 0.2062 -1.0000 -1.0000 4417960 1582152286.40 151.4911 60.0019 32.0000 1.9900 1.9953 418.5519 419.9280 0.2060 -1.0000 -1.0000 4418038 1582152286.50 151.4911 60.0019 32.0000 1.9905 1.9959 418.4951 419.8688 0.2057 -1.0000 -1.0000 4418100 1582152286.60 151.5173 60.0019 32.0000 1.9898 1.9952 418.4338 419.8078 0.2057 -1.0000 -1.0000 4418163 1582152286.70 151.5173 60.0019 32.0000 1.9891 1.9944 418.6065 419.9788 0.2056 -1.0000 -1.0000 4418226 1582152286.80 151.5173 60.0019 32.0000 1.9887 1.9940 418.6908 420.0635 0.2055 -1.0000 -1.0000 4418288 1582152286.90 151.5173 60.0019 32.0000 1.9901 1.9955 418.6280 419.9997 0.2054 -1.0000 -1.0000 4418366 1582152287.00 151.5173 60.0019 32.0000 1.9901 1.9954 418.4488 419.8204 0.2054 -1.0000 -1.0000 4418429 1582152287.10 151.4962 60.0019 32.0000 1.9896 1.9949 418.5433 419.9136 0.2051 -1.0000 -1.0000 4418491 1582152287.20 151.4953 60.0019 32.0000 1.9893 1.9947 418.7135 420.0845 0.2053 -1.0000 -1.0000 4418569 1582152287.30 151.4953 60.0019 32.0000 1.9896 1.9950 418.6853 420.0571 0.2053 -1.0000 -1.0000 4418632 1582152287.40 151.4953 60.0019 32.0000 1.9903 1.9957 418.5335 419.9047 0.2054 -1.0000 -1.0000 4418694 1582152287.50 151.4953 60.0019 32.0000 1.9908 1.9962 418.5246 419.8929 0.2050 -1.0000 -1.0000 4418757 1582152287.60 151.4800 60.0019 32.0000 1.9894 1.9947 418.7183 420.0889 0.2051 -1.0000 -1.0000 4418819 1582152287.70 151.4027 60.0019 32.0000 1.9900 1.9954 418.5940 419.9635 0.2050 -1.0000 -1.0000 4418882 1582152287.80 151.4027 60.0019 32.0000 1.9902 1.9956 418.5310 419.9032 0.2056 -1.0000 -1.0000 4418960 1582152287.90 151.4027 60.0019 32.0000 1.9901 1.9955 418.3890 419.7611 0.2055 -1.0000 -1.0000 4419022 1582152288.00 151.4027 60.0019 32.0000 1.9897 1.9951 418.6500 420.0226 0.2054 -1.0000 -1.0000 4419085 1582152288.10 151.4027 60.0019 32.0000 1.9896 1.9949 418.6864 420.0579 0.2053 -1.0000 -1.0000 4419163 1582152288.20 151.4337 60.0019 32.0000 1.9900 1.9954 418.5933 419.9640 0.2053 -1.0000 -1.0000 4419226 1582152288.30 151.4337 60.0019 32.0000 1.9906 1.9959 418.5832 419.9539 0.2052 -1.0000 -1.0000 4419288 1582152288.40 151.4337 60.0019 32.0000 1.9899 1.9952 418.5232 419.8921 0.2049 -1.0000 -1.0000 4419710 1582152288.50 151.4337 60.0019 32.0000 1.9900 1.9953 418.7671 420.1368 0.2051 -1.0000 -1.0000 4419772 1582152288.60 151.4337 60.0019 32.0000 1.9904 1.9957 418.7399 420.1106 0.2051 -1.0000 -1.0000 4419835 1582152288.70 151.4592 60.0019 32.0000 1.9902 1.9956 418.5530 419.9217 0.2049 -1.0000 -1.0000 4419897 1582152288.80 151.4870 60.0019 32.0000 1.9904 1.9958 418.5444 419.9127 0.2049 -1.0000 -1.0000 4419976 1582152288.90 151.4870 60.0019 32.0000 1.9903 1.9956 418.6594 420.0268 0.2047 -1.0000 -1.0000 4420257 1582152289.00 151.4870 60.0019 32.0000 1.9893 1.9946 418.7343 420.1018 0.2047 -1.0000 -1.0000 4420319 1582152289.10 151.4870 60.0019 32.0000 1.9904 1.9957 418.5939 419.9609 0.2047 -1.0000 -1.0000 4420382 1582152289.20 151.4870 60.0019 32.0000 1.9901 1.9955 418.4976 419.8658 0.2048 -1.0000 -1.0000 4420460 1582152289.30 151.5621 60.0019 32.0000 1.9889 1.9942 418.5734 419.9399 0.2046 -1.0000 -1.0000 4420522 1582152289.40 151.5801 60.0019 32.0000 1.9894 1.9947 418.7535 420.1205 0.2046 -1.0000 -1.0000 4420585 1582152289.50 151.5801 60.0019 32.0000 1.9904 1.9958 418.7311 420.0984 0.2047 -1.0000 -1.0000 4420772 1582152289.60 151.5801 60.0019 32.0000 1.9909 1.9962 418.5660 419.9318 0.2046 -1.0000 -1.0000 4420835 1582152289.70 151.5801 60.0019 32.0000 1.9909 1.9962 418.5699 419.9358 0.2045 -1.0000 -1.0000 4420897 1582152289.80 151.5769 60.0018 32.0000 1.9902 1.9956 418.7187 420.0840 0.2044 -1.0000 -1.0000 4420960 1582152289.90 151.5453 60.0013 32.0000 1.9905 1.9959 418.6186 419.9853 0.2046 -1.0000 -1.0000 4421022 1582152290.00 151.5453 60.0013 32.0000 1.9903 1.9956 418.5001 419.8660 0.2045 -1.0000 -1.0000 4421179 1582152290.10 151.5453 60.0013 32.0000 1.9906 1.9960 418.5806 419.9451 0.2043 -1.0000 -1.0000 4421257 1582152290.20 151.5453 60.0013 32.0000 1.9895 1.9948 418.7295 420.0958 0.2045 -1.0000 -1.0000 4421319 1582152290.30 151.5453 60.0013 32.0000 1.9900 1.9953 418.6058 419.9714 0.2044 -1.0000 -1.0000 4421382 1582152290.40 151.5453 60.0013 32.0000 1.9901 1.9954 418.4910 419.8547 0.2043 -1.0000 -1.0000 4421444 1582152290.50 151.4472 60.0013 32.0000 1.9904 1.9958 418.5250 419.8892 0.2043 -1.0000 -1.0000 4421678 1582152290.60 151.4472 60.0013 32.0000 1.9894 1.9947 418.6490 420.0146 0.2044 -1.0000 -1.0000 4421757 1582152290.70 151.4472 60.0013 32.0000 1.9896 1.9950 418.7079 420.0733 0.2044 -1.0000 -1.0000 4421819 1582152290.80 151.4472 60.0013 32.0000 1.9894 1.9947 418.5342 419.8994 0.2044 -1.0000 -1.0000 4421866 1582152290.90 151.4472 60.0013 32.0000 1.9908 1.9962 418.4859 419.8668 0.2122 -1.0000 -1.0000 4421944 1582152291.00 151.4469 60.0013 32.0000 1.9893 1.9952 418.3554 419.9184 0.2462 -1.0000 -1.0000 4422241 1582152291.10 151.4362 60.0013 32.0000 1.9880 1.9948 418.2732 420.0478 0.2701 -1.0000 -1.0000 4422303 1582152291.20 151.4362 60.0013 32.0000 1.9898 1.9967 418.2238 419.9510 0.2536 -1.0000 -1.0000 4422382 1582152291.30 151.4362 60.0013 32.0000 1.9898 1.9961 418.3581 419.9332 0.2318 -1.0000 -1.0000 4422444 1582152291.40 151.4362 60.0013 32.0000 1.9893 1.9951 418.5871 420.0633 0.2181 -1.0000 -1.0000 4422507 1582152291.50 151.4362 60.0013 32.0000 1.9892 1.9948 418.6932 420.1109 0.2110 -1.0000 -1.0000 4422694 1582152291.60 151.4441 60.0013 32.0000 1.9898 1.9953 418.5839 419.9771 0.2083 -1.0000 -1.0000 4422757 1582152291.70 151.4441 60.0013 32.0000 1.9907 1.9961 418.4296 419.8137 0.2070 -1.0000 -1.0000 4422819 1582152291.80 151.4441 60.0013 32.0000 1.9905 1.9959 418.5180 419.8986 0.2067 -1.0000 -1.0000 4422897 1582152291.90 151.4441 60.0013 32.0000 1.9894 1.9948 418.5336 419.9400 0.2129 -1.0000 -1.0000 4422960 1582152292.00 151.4441 60.0013 32.0000 1.9895 1.9952 418.7390 420.1994 0.2190 -1.0000 -1.0000 4423553 1582152292.10 151.4171 60.0013 32.0000 1.9902 1.9960 418.5798 420.0309 0.2162 -1.0000 -1.0000 4423632 1582152292.20 151.4171 60.0013 32.0000 1.9900 1.9956 418.5296 419.9487 0.2109 -1.0000 -1.0000 4423694 1582152292.30 151.4171 60.0013 32.0000 1.9892 1.9947 418.6167 420.0064 0.2078 -1.0000 -1.0000 4423757 1582152292.40 151.4171 60.0013 32.0000 1.9891 1.9945 418.6917 420.0732 0.2065 -1.0000 -1.0000 4423835 1582152292.50 151.4171 60.0013 32.0000 1.9900 1.9954 418.5675 419.9433 0.2059 -1.0000 -1.0000 4423897 1582152292.60 151.4171 60.0013 32.0000 1.9910 1.9963 418.5138 419.8867 0.2056 -1.0000 -1.0000 4423960 1582152292.70 151.5286 60.0013 32.0000 1.9905 1.9959 418.5673 419.9391 0.2054 -1.0000 -1.0000 4424038 1582152292.80 151.5286 60.0013 32.0000 1.9896 1.9949 418.7540 420.1259 0.2054 -1.0000 -1.0000 4424100 1582152292.90 151.5286 60.0013 32.0000 1.9902 1.9956 418.7043 420.0741 0.2051 -1.0000 -1.0000 4424179 1582152293.00 151.5286 60.0013 32.0000 1.9904 1.9958 418.4340 419.8042 0.2051 -1.0000 -1.0000 4424272 1582152293.10 151.5286 60.0013 32.0000 1.9905 1.9958 418.5374 419.9053 0.2049 -1.0000 -1.0000 4424335 1582152293.20 151.5362 60.0013 32.0000 1.9903 1.9957 418.6334 420.0016 0.2048 -1.0000 -1.0000 4424413 1582152293.30 151.5362 60.0013 32.0000 1.9901 1.9955 418.7120 420.0802 0.2048 -1.0000 -1.0000 4424476 1582152293.40 151.5362 60.0013 32.0000 1.9907 1.9961 418.4371 419.8043 0.2048 -1.0000 -1.0000 4424538 1582152293.50 151.5362 60.0013 32.0000 1.9902 1.9956 418.4889 419.8563 0.2048 -1.0000 -1.0000 4424600 1582152293.60 151.5362 60.0013 32.0000 1.9894 1.9947 418.7837 420.1532 0.2050 -1.0000 -1.0000 4424772 1582152293.70 151.4853 60.0013 32.0000 1.9897 1.9951 418.6476 420.0166 0.2050 -1.0000 -1.0000 4424835 1582152293.80 151.4484 60.0013 32.0000 1.9896 1.9949 418.5215 419.8901 0.2050 -1.0000 -1.0000 4424913 1582152293.90 151.4484 60.0013 32.0000 1.9895 1.9949 418.5564 419.9255 0.2050 -1.0000 -1.0000 4424976 1582152294.00 151.4484 60.0013 32.0000 1.9893 1.9946 418.6506 420.0192 0.2049 -1.0000 -1.0000 4425038 1582152294.10 151.4484 60.0013 32.0000 1.9900 1.9954 418.7659 420.1345 0.2048 -1.0000 -1.0000 4425710 1582152294.20 151.4484 60.0013 32.0000 1.9905 1.9958 418.6942 420.0628 0.2049 -1.0000 -1.0000 4425772 1582152294.30 151.4014 60.0013 32.0000 1.9907 1.9960 418.5589 419.9276 0.2049 -1.0000 -1.0000 4425835 1582152294.40 151.4014 60.0013 32.0000 1.9899 1.9952 418.6402 420.0072 0.2047 -1.0000 -1.0000 4425897 1582152294.50 151.4014 60.0013 32.0000 1.9900 1.9954 418.6777 420.0461 0.2050 -1.0000 -1.0000 4425960 1582152294.60 151.4014 60.0013 32.0000 1.9904 1.9958 418.5480 419.9156 0.2048 -1.0000 -1.0000 4426038 1582152294.70 151.4014 60.0013 32.0000 1.9908 1.9961 418.5938 419.9615 0.2047 -1.0000 -1.0000 4426100 1582152294.80 151.4014 60.0013 32.0000 1.9912 1.9965 418.5854 419.9521 0.2046 -1.0000 -1.0000 4426163 1582152294.90 151.4836 60.0019 32.0000 1.9908 1.9962 418.7961 420.1646 0.2049 -1.0000 -1.0000 4426241 1582152295.00 151.4836 60.0019 32.0000 1.9902 1.9956 418.6891 420.0591 0.2050 -1.0000 -1.0000 4426303 1582152295.10 151.4836 60.0019 32.0000 1.9906 1.9959 418.5718 419.9404 0.2050 -1.0000 -1.0000 4426491 1582152295.20 151.4836 60.0019 32.0000 1.9917 1.9971 418.4884 419.8568 0.2049 -1.0000 -1.0000 4426569 1582152295.30 151.4836 60.0019 32.0000 1.9911 1.9965 418.8132 420.1802 0.2046 -1.0000 -1.0000 4426632 1582152295.40 151.4836 60.0019 32.0000 1.9902 1.9955 418.8173 420.1840 0.2045 -1.0000 -1.0000 4426710 1582152295.50 151.5636 60.0019 32.0000 1.9910 1.9963 418.5685 419.9346 0.2046 -1.0000 -1.0000 4426788 1582152295.60 151.5636 60.0019 32.0000 1.9905 1.9958 418.4904 419.8560 0.2046 -1.0000 -1.0000 4427022 1582152295.70 151.5636 60.0019 32.0000 1.9901 1.9955 418.8624 420.2309 0.2047 -1.0000 -1.0000 4427085 1582152295.80 151.5636 60.0019 32.0000 1.9893 1.9946 418.6539 420.0201 0.2046 -1.0000 -1.0000 4427163 1582152295.90 151.5636 60.0019 32.0000 1.9908 1.9962 418.6286 419.9950 0.2046 -1.0000 -1.0000 4427226 1582152296.00 151.5849 60.0019 32.0000 1.9904 1.9958 418.6916 420.0588 0.2046 -1.0000 -1.0000 4427288 1582152296.10 151.6173 60.0019 32.0000 1.9897 1.9950 418.7824 420.1505 0.2047 -1.0000 -1.0000 4427678 1582152296.20 151.6173 60.0019 32.0000 1.9904 1.9957 418.6770 420.0429 0.2044 -1.0000 -1.0000 4427741 1582152296.30 151.6173 60.0019 32.0000 1.9912 1.9965 418.4513 419.8170 0.2046 -1.0000 -1.0000 4427803 1582152296.40 151.6173 60.0019 32.0000 1.9903 1.9957 418.6085 419.9757 0.2047 -1.0000 -1.0000 4427866 1582152296.50 151.6173 60.0019 32.0000 1.9891 1.9944 418.6885 420.0556 0.2046 -1.0000 -1.0000 4427928 1582152296.60 151.5033 60.0019 32.0000 1.9894 1.9947 418.8040 420.1710 0.2046 -1.0000 -1.0000 4428179 1582152296.70 151.5033 60.0019 32.0000 1.9902 1.9956 418.6981 420.0661 0.2047 -1.0000 -1.0000 4428241 1582152296.80 151.5033 60.0019 32.0000 1.9909 1.9963 418.6248 419.9914 0.2047 -1.0000 -1.0000 4428303 1582152296.90 151.5033 60.0019 32.0000 1.9901 1.9955 418.7903 420.1578 0.2047 -1.0000 -1.0000 4428366 1582152297.00 151.5033 60.0019 32.0000 1.9895 1.9948 418.7837 420.1533 0.2052 -1.0000 -1.0000 4428429 1582152297.10 151.4851 60.0019 32.0000 1.9897 1.9950 418.5614 419.9348 0.2055 -1.0000 -1.0000 4428491 1582152297.20 151.4784 60.0019 32.0000 1.9902 1.9955 418.6859 420.0572 0.2051 -1.0000 -1.0000 4428679 1582152297.30 151.4784 60.0019 32.0000 1.9898 1.9952 418.7489 420.1191 0.2051 -1.0000 -1.0000 4428741 1582152297.40 151.4784 60.0019 32.0000 1.9898 1.9951 418.7035 420.0731 0.2048 -1.0000 -1.0000 4428803 1582152297.50 151.4784 60.0019 32.0000 1.9909 1.9963 418.6428 420.0115 0.2049 -1.0000 -1.0000 4428882 1582152297.60 151.4784 60.0019 32.0000 1.9902 1.9956 418.5629 419.9307 0.2048 -1.0000 -1.0000 4428944 1582152297.70 151.5016 60.0019 32.0000 1.9900 1.9953 418.7155 420.0836 0.2047 -1.0000 -1.0000 4429007 1582152297.80 151.5016 60.0019 32.0000 1.9891 1.9944 418.7915 420.1590 0.2047 -1.0000 -1.0000 4429085 1582152297.90 151.5016 60.0019 32.0000 1.9894 1.9947 418.7733 420.1411 0.2047 -1.0000 -1.0000 4429147 1582152298.00 151.5016 60.0019 32.0000 1.9897 1.9950 418.6332 420.0006 0.2048 -1.0000 -1.0000 4429210 1582152298.10 151.5016 60.0019 32.0000 1.9893 1.9946 418.6936 420.0631 0.2050 -1.0000 -1.0000 4429272 1582152298.20 151.5016 60.0019 32.0000 1.9889 1.9942 418.7422 420.1108 0.2048 -1.0000 -1.0000 4429538 1582152298.30 151.5137 60.0019 32.0000 1.9899 1.9952 418.7599 420.1277 0.2047 -1.0000 -1.0000 4429600 1582152298.40 151.5156 60.0019 32.0000 1.9898 1.9951 418.6096 419.9767 0.2047 -1.0000 -1.0000 4429663 1582152298.50 151.5156 60.0019 32.0000 1.9901 1.9955 418.5779 419.9454 0.2048 -1.0000 -1.0000 4429725 1582152298.60 151.5156 60.0019 32.0000 1.9895 1.9948 418.7110 420.0815 0.2053 -1.0000 -1.0000 4429803 1582152298.70 151.5156 60.0019 32.0000 1.9891 1.9945 418.7957 420.1687 0.2053 -1.0000 -1.0000 4430194 1582152298.80 151.5156 60.0019 32.0000 1.9898 1.9952 418.5366 419.9046 0.2048 -1.0000 -1.0000 4430257 1582152298.90 151.5338 60.0019 32.0000 1.9902 1.9956 418.4766 419.8440 0.2048 -1.0000 -1.0000 4430335 1582152299.00 151.5338 60.0019 32.0000 1.9902 1.9955 418.7083 420.0763 0.2048 -1.0000 -1.0000 4430397 1582152299.10 151.5338 60.0019 32.0000 1.9897 1.9950 418.7211 420.0906 0.2051 -1.0000 -1.0000 4430460 1582152299.20 151.5338 60.0019 32.0000 1.9903 1.9957 418.5516 419.9228 0.2054 -1.0000 -1.0000 4430694 1582152299.30 151.5338 60.0019 32.0000 1.9900 1.9954 418.5423 419.9129 0.2052 -1.0000 -1.0000 4430757 1582152299.40 151.5338 60.0019 32.0000 1.9900 1.9954 418.6283 419.9982 0.2049 -1.0000 -1.0000 4430819 1582152299.50 151.5195 60.0019 32.0000 1.9898 1.9951 418.6760 420.0455 0.2049 -1.0000 -1.0000 4430897 1582152299.60 151.5177 60.0019 32.0000 1.9902 1.9955 418.6811 420.0506 0.2050 -1.0000 -1.0000 4430960 1582152299.70 151.5177 60.0019 32.0000 1.9902 1.9955 418.6052 419.9717 0.2045 -1.0000 -1.0000 4431491 1582152299.80 151.5177 60.0019 32.0000 1.9900 1.9954 418.6659 420.0311 0.2043 -1.0000 -1.0000 4431569 1582152299.90 151.5177 60.0019 32.0000 1.9895 1.9949 418.6686 420.0337 0.2044 -1.0000 -1.0000 4431632 1582152300.00 151.5177 60.0019 32.0000 1.9910 1.9964 418.5992 419.9663 0.2048 -1.0000 -1.0000 4431694 1582152300.10 151.4299 60.0019 32.0000 1.9908 1.9962 418.4551 419.8220 0.2047 -1.0000 -1.0000 4431757 1582152300.20 151.4299 60.0019 32.0000 1.9904 1.9957 418.6162 419.9836 0.2048 -1.0000 -1.0000 4431819 1582152300.30 151.4299 60.0019 32.0000 1.9897 1.9951 418.6666 420.0335 0.2045 -1.0000 -1.0000 4431882 1582152300.40 151.4299 60.0019 32.0000 1.9905 1.9958 418.6146 419.9809 0.2045 -1.0000 -1.0000 4431960 1582152300.50 151.4299 60.0019 32.0000 1.9905 1.9958 418.4436 419.8073 0.2043 -1.0000 -1.0000 4432022 1582152300.60 151.5428 60.0019 32.0000 1.9896 1.9949 418.6323 419.9969 0.2043 -1.0000 -1.0000 4432100 1582152300.70 151.5607 60.0019 32.0000 1.9896 1.9949 418.7409 420.1064 0.2044 -1.0000 -1.0000 4432163 1582152300.80 151.5607 60.0019 32.0000 1.9910 1.9964 418.7042 420.0691 0.2044 -1.0000 -1.0000 4432226 1582152300.90 151.5607 60.0019 32.0000 1.9906 1.9959 418.5666 419.9321 0.2044 -1.0000 -1.0000 4432303 1582152301.00 151.5607 60.0019 32.0000 1.9905 1.9959 418.5572 419.9223 0.2044 -1.0000 -1.0000 4432366 1582152301.10 151.5607 60.0019 32.0000 1.9899 1.9952 418.7995 420.1641 0.2043 -1.0000 -1.0000 4432429 1582152301.20 151.6356 60.0019 32.0000 1.9896 1.9949 418.8118 420.1771 0.2043 -1.0000 -1.0000 4432491 1582152301.30 151.5869 60.0019 32.0000 1.9908 1.9961 418.6265 419.9922 0.2045 -1.0000 -1.0000 4432679 1582152301.40 151.5869 60.0019 32.0000 1.9906 1.9959 418.5007 419.8627 0.2041 -1.0000 -1.0000 4432741 1582152301.50 151.5869 60.0019 32.0000 1.9904 1.9958 418.7337 420.1001 0.2044 -1.0000 -1.0000 4432819 1582152301.60 151.5869 60.0019 32.0000 1.9904 1.9958 418.7453 420.1106 0.2044 -1.0000 -1.0000 4432882 1582152301.70 151.5869 60.0019 32.0000 1.9909 1.9963 418.5763 419.9414 0.2044 -1.0000 -1.0000 4432944 1582152301.80 151.5869 60.0019 32.0000 1.9902 1.9955 418.6705 420.0368 0.2046 -1.0000 -1.0000 4433007 1582152301.90 151.5869 60.0019 32.0000 1.9899 1.9952 418.7869 420.1543 0.2046 -1.0000 -1.0000 4433069 1582152302.00 151.5869 60.0019 32.0000 1.9901 1.9955 418.6194 419.9856 0.2047 -1.0000 -1.0000 4433132 1582152302.10 151.5869 60.0019 32.0000 1.9906 1.9960 418.5688 419.9369 0.2049 -1.0000 -1.0000 4433210 1582152302.20 151.5869 60.0019 32.0000 1.9901 1.9954 418.6270 419.9951 0.2048 -1.0000 -1.0000 4433272 1582152302.30 151.5869 60.0019 32.0000 1.9899 1.9952 418.7591 420.1265 0.2045 -1.0000 -1.0000 4433694 1582152302.40 151.5613 60.0019 32.0000 1.9894 1.9948 418.7428 420.1083 0.2044 -1.0000 -1.0000 4433772 1582152302.50 151.5444 60.0019 32.0000 1.9898 1.9952 418.5280 419.8953 0.2047 -1.0000 -1.0000 4433835 1582152302.60 151.5444 60.0019 32.0000 1.9912 1.9966 418.5891 419.9554 0.2045 -1.0000 -1.0000 4433913 1582152302.70 151.5444 60.0019 32.0000 1.9904 1.9957 418.7879 420.1527 0.2042 -1.0000 -1.0000 4433976 1582152302.80 151.5444 60.0019 32.0000 1.9908 1.9962 418.7170 420.0810 0.2042 -1.0000 -1.0000 4434194 1582152302.90 151.5444 60.0019 32.0000 1.9914 1.9968 418.5767 419.9401 0.2041 -1.0000 -1.0000 4434272 1582152303.00 151.5252 60.0019 32.0000 1.9904 1.9957 418.6111 419.9732 0.2039 -1.0000 -1.0000 4434335 1582152303.10 151.5252 60.0019 32.0000 1.9899 1.9952 418.7031 420.0661 0.2041 -1.0000 -1.0000 4434397 1582152303.20 151.5252 60.0019 32.0000 1.9904 1.9957 418.6953 420.0606 0.2043 -1.0000 -1.0000 4434476 1582152303.30 151.5252 60.0019 32.0000 1.9903 1.9957 418.5573 419.9195 0.2040 -1.0000 -1.0000 4434538 1582152303.40 151.5252 60.0019 32.0000 1.9912 1.9965 418.6259 419.9882 0.2040 -1.0000 -1.0000 4434600 1582152303.50 151.5252 60.0019 32.0000 1.9900 1.9953 418.6718 420.0322 0.2036 -1.0000 -1.0000 4434663 1582152303.60 151.4750 60.0019 32.0000 1.9900 1.9954 418.7047 420.0665 0.2039 -1.0000 -1.0000 4434726 1582152303.70 151.4750 60.0019 32.0000 1.9903 1.9957 418.6491 420.0123 0.2042 -1.0000 -1.0000 4434788 1582152303.80 151.4750 60.0019 32.0000 1.9908 1.9962 418.6035 419.9674 0.2042 -1.0000 -1.0000 4434866 1582152303.90 151.4750 60.0019 32.0000 1.9901 1.9954 418.7497 420.1141 0.2042 -1.0000 -1.0000 4435038 1582152304.00 151.4750 60.0019 32.0000 1.9892 1.9945 418.7595 420.1248 0.2044 -1.0000 -1.0000 4435100 1582152304.10 151.5129 60.0019 32.0000 1.9899 1.9952 418.6908 420.0561 0.2043 -1.0000 -1.0000 4435179 1582152304.20 151.5175 60.0019 32.0000 1.9903 1.9957 418.4986 419.8638 0.2044 -1.0000 -1.0000 4435241 1582152304.30 151.5175 60.0019 32.0000 1.9908 1.9962 418.5354 419.8989 0.2041 -1.0000 -1.0000 4435303 1582152304.40 151.5175 60.0019 32.0000 1.9896 1.9949 418.7437 420.1068 0.2040 -1.0000 -1.0000 4436038 1582152304.50 151.5175 60.0019 32.0000 1.9901 1.9955 418.6818 420.0468 0.2044 -1.0000 -1.0000 4436100 1582152304.60 151.5218 60.0019 32.0000 1.9905 1.9958 418.5118 419.8765 0.2043 -1.0000 -1.0000 4436179 1582152304.70 151.5469 60.0018 32.0000 1.9898 1.9952 418.5516 419.9155 0.2042 -1.0000 -1.0000 4436241 1582152304.80 151.5469 60.0018 32.0000 1.9899 1.9952 418.6703 420.0341 0.2041 -1.0000 -1.0000 4436303 1582152304.90 151.5469 60.0018 32.0000 1.9893 1.9946 418.7130 420.0776 0.2043 -1.0000 -1.0000 4436382 1582152305.00 151.5469 60.0018 32.0000 1.9905 1.9958 418.4590 419.8237 0.2043 -1.0000 -1.0000 4436444 1582152305.10 151.5469 60.0018 32.0000 1.9906 1.9959 418.5427 419.9069 0.2043 -1.0000 -1.0000 4436507 1582152305.20 151.5469 60.0018 32.0000 1.9899 1.9952 418.6472 420.0111 0.2042 -1.0000 -1.0000 4436569 1582152305.30 151.5234 60.0018 32.0000 1.9896 1.9950 418.8137 420.1781 0.2042 -1.0000 -1.0000 4436647 1582152305.40 151.5234 60.0018 32.0000 1.9904 1.9957 418.5491 419.9141 0.2045 -1.0000 -1.0000 4436710 1582152305.50 151.5234 60.0018 32.0000 1.9906 1.9960 418.4353 419.8020 0.2048 -1.0000 -1.0000 4436772 1582152305.60 151.5234 60.0018 32.0000 1.9902 1.9955 418.5667 419.9334 0.2047 -1.0000 -1.0000 4436835 1582152305.70 151.5234 60.0018 32.0000 1.9889 1.9942 418.7220 420.0891 0.2046 -1.0000 -1.0000 4436897 1582152305.80 151.5234 60.0018 32.0000 1.9892 1.9946 418.8116 420.1771 0.2043 -1.0000 -1.0000 4436976 1582152305.90 151.4956 60.0018 32.0000 1.9908 1.9961 418.6559 420.0207 0.2043 -1.0000 -1.0000 4437350 1582152306.00 151.4922 60.0018 32.0000 1.9906 1.9960 418.5524 419.9160 0.2042 -1.0000 -1.0000 4437413 1582152306.10 151.4865 60.0018 32.0000 1.9898 1.9952 418.6511 420.0143 0.2040 -1.0000 -1.0000 4437491 1582152306.20 151.4865 60.0018 32.0000 1.9896 1.9949 418.7073 420.0696 0.2039 -1.0000 -1.0000 4437553 1582152306.30 151.4865 60.0018 32.0000 1.9910 1.9963 418.6995 420.0614 0.2039 -1.0000 -1.0000 4437616 1582152306.40 151.4865 60.0018 32.0000 1.9912 1.9966 418.5231 419.8862 0.2042 -1.0000 -1.0000 4437803 1582152306.50 151.4865 60.0018 32.0000 1.9895 1.9949 418.6675 420.0325 0.2044 -1.0000 -1.0000 4437866 1582152306.60 151.4865 60.0018 32.0000 1.9894 1.9948 418.7070 420.0727 0.2045 -1.0000 -1.0000 4437928 1582152306.70 151.4865 60.0018 32.0000 1.9902 1.9956 418.7252 420.0908 0.2043 -1.0000 -1.0000 4437991 1582152306.80 151.4865 60.0018 32.0000 1.9904 1.9957 418.5503 419.9152 0.2045 -1.0000 -1.0000 4438053 1582152306.90 151.4678 60.0018 32.0000 1.9909 1.9963 418.5195 419.8869 0.2048 -1.0000 -1.0000 4438132 1582152307.00 151.4241 60.0018 32.0000 1.9901 1.9954 418.6495 420.0172 0.2048 -1.0000 -1.0000 4438460 1582152307.10 151.4241 60.0018 32.0000 1.9896 1.9949 418.7631 420.1309 0.2047 -1.0000 -1.0000 4438522 1582152307.20 151.4241 60.0018 32.0000 1.9894 1.9948 418.6049 419.9706 0.2045 -1.0000 -1.0000 4438600 1582152307.30 151.4241 60.0018 32.0000 1.9904 1.9958 418.5337 419.8993 0.2045 -1.0000 -1.0000 4438663 1582152307.40 151.4241 60.0018 32.0000 1.9906 1.9959 418.6642 420.0312 0.2047 -1.0000 -1.0000 4438726 1582152307.50 151.4241 60.0018 32.0000 1.9897 1.9950 418.6930 420.0590 0.2045 -1.0000 -1.0000 4438788 1582152307.60 151.4412 60.0018 32.0000 1.9897 1.9950 418.6099 419.9762 0.2046 -1.0000 -1.0000 4438850 1582152307.70 151.4412 60.0018 32.0000 1.9905 1.9958 418.5078 419.8739 0.2045 -1.0000 -1.0000 4438929 1582152307.80 151.4412 60.0018 32.0000 1.9902 1.9955 418.5337 419.9020 0.2051 -1.0000 -1.0000 4438991 1582152307.90 151.4412 60.0018 32.0000 1.9898 1.9951 418.6663 420.0362 0.2049 -1.0000 -1.0000 4439053 1582152308.00 151.4412 60.0018 32.0000 1.9902 1.9955 418.6001 419.9678 0.2049 -1.0000 -1.0000 4439179 1582152308.10 151.5731 60.0018 32.0000 1.9906 1.9959 418.5444 419.9139 0.2050 -1.0000 -1.0000 4439257 1582152308.20 151.5731 60.0018 32.0000 1.9894 1.9947 418.6673 420.0369 0.2051 -1.0000 -1.0000 4439319 1582152308.30 151.5731 60.0018 32.0000 1.9893 1.9946 418.7185 420.0885 0.2051 -1.0000 -1.0000 4439382 1582152308.40 151.5731 60.0018 32.0000 1.9897 1.9951 418.5702 419.9400 0.2051 -1.0000 -1.0000 4439444 1582152308.50 151.5731 60.0018 32.0000 1.9910 1.9964 418.5660 419.9348 0.2049 -1.0000 -1.0000 4440460 1582152308.60 151.5730 60.0018 32.0000 1.9906 1.9959 418.7105 420.0787 0.2048 -1.0000 -1.0000 4440522 1582152308.70 151.5706 60.0018 32.0000 1.9894 1.9948 418.7413 420.1094 0.2048 -1.0000 -1.0000 4440585 1582152308.80 151.5706 60.0018 32.0000 1.9911 1.9965 418.5509 419.9186 0.2048 -1.0000 -1.0000 4440647 1582152308.90 151.5706 60.0018 32.0000 1.9909 1.9963 418.4835 419.8501 0.2046 -1.0000 -1.0000 4440726 1582152309.00 151.5706 60.0018 32.0000 1.9906 1.9960 418.6108 419.9778 0.2047 -1.0000 -1.0000 4440788 1582152309.10 151.5706 60.0018 32.0000 1.9901 1.9954 418.7730 420.1404 0.2045 -1.0000 -1.0000 4440850 1582152309.20 151.5530 60.0018 32.0000 1.9911 1.9964 418.6652 420.0295 0.2042 -1.0000 -1.0000 4440929 1582152309.30 151.5304 60.0018 32.0000 1.9907 1.9960 418.4989 419.8636 0.2043 -1.0000 -1.0000 4440991 1582152309.40 151.5304 60.0018 32.0000 1.9907 1.9960 418.5122 419.8752 0.2041 -1.0000 -1.0000 4441053 1582152309.50 151.5304 60.0018 32.0000 1.9899 1.9952 418.7592 420.1231 0.2041 -1.0000 -1.0000 4441132 1582152309.60 151.5304 60.0018 32.0000 1.9902 1.9955 418.5324 419.8957 0.2042 -1.0000 -1.0000 4441194 1582152309.70 151.5304 60.0018 32.0000 1.9906 1.9960 418.5131 419.8775 0.2042 -1.0000 -1.0000 4441257 1582152309.80 151.5118 60.0017 32.0000 1.9897 1.9950 418.5822 419.9445 0.2041 -1.0000 -1.0000 4441319 1582152309.90 151.5110 60.0014 32.0000 1.9899 1.9953 418.7280 420.0911 0.2040 -1.0000 -1.0000 4441382 1582152310.00 151.5110 60.0014 32.0000 1.9905 1.9959 418.6403 420.0023 0.2039 -1.0000 -1.0000 4442085 1582152310.10 151.5110 60.0014 32.0000 1.9913 1.9966 418.4413 419.8033 0.2041 -1.0000 -1.0000 4442147 1582152310.20 151.5110 60.0014 32.0000 1.9907 1.9960 418.5415 419.9057 0.2043 -1.0000 -1.0000 4442210 1582152310.30 151.5110 60.0014 32.0000 1.9897 1.9950 418.7054 420.0681 0.2040 -1.0000 -1.0000 4442273 1582152310.40 151.5110 60.0014 32.0000 1.9895 1.9949 418.5979 419.9610 0.2041 -1.0000 -1.0000 4442350 1582152310.50 151.5110 60.0014 32.0000 1.9901 1.9954 418.5287 419.8922 0.2042 -1.0000 -1.0000 4442413 1582152310.60 151.5110 60.0014 32.0000 1.9905 1.9958 418.5764 419.9395 0.2041 -1.0000 -1.0000 4442491 1582152310.70 151.5110 60.0014 32.0000 1.9895 1.9948 418.7424 420.1073 0.2042 -1.0000 -1.0000 4442553 1582152310.80 151.5110 60.0014 32.0000 1.9903 1.9957 418.5430 419.9062 0.2041 -1.0000 -1.0000 4442616 1582152310.90 151.5110 60.0014 32.0000 1.9905 1.9959 418.4871 419.8490 0.2039 -1.0000 -1.0000 4442679 1582152311.00 151.5290 60.0014 32.0000 1.9905 1.9958 418.6248 419.9867 0.2040 -1.0000 -1.0000 4442757 1582152311.10 151.5608 60.0014 32.0000 1.9905 1.9959 418.6258 419.9880 0.2038 -1.0000 -1.0000 4442803 1582152311.20 151.5608 60.0014 32.0000 1.9902 1.9955 418.5693 419.9310 0.2039 -1.0000 -1.0000 4442882 1582152311.30 151.5608 60.0014 32.0000 1.9908 1.9961 418.5666 419.9285 0.2040 -1.0000 -1.0000 4442944 1582152311.40 151.5608 60.0014 32.0000 1.9903 1.9956 418.6871 420.0496 0.2039 -1.0000 -1.0000 4443007 1582152311.50 151.5608 60.0014 32.0000 1.9896 1.9949 418.7860 420.1480 0.2038 -1.0000 -1.0000 4443085 1582152311.60 151.4718 60.0014 32.0000 1.9912 1.9965 418.5949 419.9556 0.2037 -1.0000 -1.0000 4443147 1582152311.70 151.4570 60.0014 32.0000 1.9908 1.9961 418.5674 419.9281 0.2038 -1.0000 -1.0000 4443225 1582152311.80 151.4570 60.0014 32.0000 1.9904 1.9958 418.5789 419.9392 0.2037 -1.0000 -1.0000 4443288 1582152311.90 151.4570 60.0014 32.0000 1.9898 1.9951 418.6563 420.0170 0.2039 -1.0000 -1.0000 4443350 1582152312.00 151.4570 60.0014 32.0000 1.9905 1.9959 418.5432 419.9056 0.2039 -1.0000 -1.0000 4443413 1582152312.10 151.4570 60.0014 32.0000 1.9899 1.9953 418.6061 419.9673 0.2038 -1.0000 -1.0000 4443491 1582152312.20 151.4570 60.0014 32.0000 1.9899 1.9952 418.7701 420.1313 0.2037 -1.0000 -1.0000 4443553 1582152312.30 151.4570 60.0014 32.0000 1.9909 1.9962 418.6497 420.0106 0.2037 -1.0000 -1.0000 4443616 1582152312.40 151.4570 60.0014 32.0000 1.9908 1.9961 418.5596 419.9198 0.2036 -1.0000 -1.0000 4443678 1582152312.50 151.4570 60.0014 32.0000 1.9901 1.9954 418.6242 419.9827 0.2033 -1.0000 -1.0000 4443788 1582152312.60 151.4570 60.0014 32.0000 1.9897 1.9950 418.7299 420.0904 0.2037 -1.0000 -1.0000 4444007 1582152312.70 151.4570 60.0014 32.0000 1.9900 1.9953 418.6459 420.0058 0.2035 -1.0000 -1.0000 4444069 1582152312.80 151.4570 60.0014 32.0000 1.9900 1.9953 418.5206 419.8803 0.2037 -1.0000 -1.0000 4444132 1582152312.90 151.4299 60.0014 32.0000 1.9903 1.9956 418.6307 419.9914 0.2037 -1.0000 -1.0000 4444210 1582152313.00 151.4299 60.0014 32.0000 1.9905 1.9959 418.5938 419.9530 0.2034 -1.0000 -1.0000 4444273 1582152313.10 151.4299 60.0014 32.0000 1.9901 1.9954 418.7076 420.0667 0.2035 -1.0000 -1.0000 4444710 1582152313.20 151.4299 60.0014 32.0000 1.9902 1.9955 418.6152 419.9740 0.2034 -1.0000 -1.0000 4444772 1582152313.30 151.4299 60.0014 32.0000 1.9905 1.9958 418.5086 419.8672 0.2035 -1.0000 -1.0000 4444850 1582152313.40 151.4299 60.0014 32.0000 1.9907 1.9960 418.5595 419.9192 0.2036 -1.0000 -1.0000 4444913 1582152313.50 151.5126 60.0014 32.0000 1.9894 1.9947 418.7612 420.1218 0.2036 -1.0000 -1.0000 4444976 1582152313.60 151.5126 60.0014 32.0000 1.9886 1.9939 418.7427 420.1021 0.2035 -1.0000 -1.0000 4445038 1582152313.70 151.5126 60.0014 32.0000 1.9898 1.9951 418.5774 419.9379 0.2038 -1.0000 -1.0000 4445100 1582152313.80 151.5126 60.0014 32.0000 1.9909 1.9963 418.4666 419.8719 0.2161 -1.0000 -1.0000 4445179 1582152313.90 151.5126 60.0014 32.0000 1.9891 1.9952 418.3748 420.0049 0.2493 -1.0000 -1.0000 4445241 1582152314.00 151.5126 60.0014 32.0000 1.9878 1.9945 418.3972 420.1054 0.2522 -1.0000 -1.0000 4445303 1582152314.10 151.5609 60.0014 32.0000 1.9893 1.9956 418.5485 420.1080 0.2284 -1.0000 -1.0000 4445382 1582152314.20 151.5609 60.0014 32.0000 1.9900 1.9957 418.5932 420.0359 0.2142 -1.0000 -1.0000 4445522 1582152314.30 151.5609 60.0014 32.0000 1.9897 1.9952 418.6785 420.0807 0.2089 -1.0000 -1.0000 4445585 1582152314.40 151.5609 60.0014 32.0000 1.9898 1.9952 418.7403 420.1235 0.2067 -1.0000 -1.0000 4445663 1582152314.50 151.5609 60.0014 32.0000 1.9899 1.9953 418.6722 420.0456 0.2055 -1.0000 -1.0000 4445725 1582152314.60 151.5585 60.0017 32.0000 1.9903 1.9957 418.4526 419.8232 0.2051 -1.0000 -1.0000 4445788 1582152314.70 151.5569 60.0019 32.0000 1.9909 1.9963 418.5875 419.9548 0.2046 -1.0000 -1.0000 4445850 1582152314.80 151.5569 60.0019 32.0000 1.9899 1.9953 418.7280 420.0934 0.2043 -1.0000 -1.0000 4445913 1582152314.90 151.5569 60.0019 32.0000 1.9903 1.9956 418.6936 420.0577 0.2041 -1.0000 -1.0000 4445991 1582152315.00 151.5569 60.0019 32.0000 1.9908 1.9962 418.5994 419.9619 0.2040 -1.0000 -1.0000 4446053 1582152315.10 151.5569 60.0019 32.0000 1.9897 1.9951 418.4926 419.8541 0.2039 -1.0000 -1.0000 4446116 1582152315.20 151.5457 60.0019 32.0000 1.9892 1.9945 418.5876 419.9468 0.2035 -1.0000 -1.0000 4446710 1582152315.30 151.5028 60.0019 32.0000 1.9889 1.9942 418.7140 420.0740 0.2036 -1.0000 -1.0000 4446772 1582152315.40 151.5028 60.0019 32.0000 1.9902 1.9955 418.5224 419.8828 0.2038 -1.0000 -1.0000 4446835 1582152315.50 151.5028 60.0019 32.0000 1.9909 1.9963 418.5694 419.9291 0.2036 -1.0000 -1.0000 4446913 1582152315.60 151.5028 60.0019 32.0000 1.9900 1.9953 418.8392 420.1990 0.2035 -1.0000 -1.0000 4446976 1582152315.70 151.5028 60.0019 32.0000 1.9897 1.9950 418.6755 420.0347 0.2035 -1.0000 -1.0000 4447038 1582152315.80 151.5028 60.0019 32.0000 1.9908 1.9961 418.5695 419.9293 0.2036 -1.0000 -1.0000 4447116 1582152315.90 151.4699 60.0019 32.0000 1.9902 1.9955 418.6139 419.9737 0.2037 -1.0000 -1.0000 4447179 1582152316.00 151.4699 60.0019 32.0000 1.9902 1.9955 418.6340 419.9956 0.2038 -1.0000 -1.0000 4447241 1582152316.10 151.4699 60.0019 32.0000 1.9907 1.9960 418.7243 420.0859 0.2039 -1.0000 -1.0000 4447303 1582152316.20 151.4699 60.0019 32.0000 1.9910 1.9963 418.5200 419.8814 0.2039 -1.0000 -1.0000 4447538 1582152316.30 151.4699 60.0019 32.0000 1.9907 1.9961 418.4724 419.8342 0.2039 -1.0000 -1.0000 4447600 1582152316.40 151.4762 60.0019 32.0000 1.9909 1.9962 418.5532 419.9144 0.2038 -1.0000 -1.0000 4447678 1582152316.50 151.5078 60.0019 32.0000 1.9901 1.9954 418.7385 420.0982 0.2036 -1.0000 -1.0000 4447741 1582152316.60 151.5078 60.0019 32.0000 1.9905 1.9959 418.6230 419.9853 0.2040 -1.0000 -1.0000 4447819 1582152316.70 151.5078 60.0019 32.0000 1.9904 1.9957 418.3836 419.7454 0.2040 -1.0000 -1.0000 4447991 1582152316.80 151.5078 60.0019 32.0000 1.9906 1.9959 418.4856 419.8455 0.2036 -1.0000 -1.0000 4448053 1582152316.90 151.5078 60.0019 32.0000 1.9903 1.9956 418.7534 420.1143 0.2038 -1.0000 -1.0000 4448132 1582152317.00 151.5551 60.0019 32.0000 1.9894 1.9947 418.6864 420.0491 0.2039 -1.0000 -1.0000 4448194 1582152317.10 151.5551 60.0019 32.0000 1.9904 1.9957 418.6080 419.9702 0.2040 -1.0000 -1.0000 4448257 1582152317.20 151.5551 60.0019 32.0000 1.9906 1.9959 418.4866 419.8486 0.2040 -1.0000 -1.0000 4448491 1582152317.30 151.5551 60.0019 32.0000 1.9893 1.9946 418.6133 419.9766 0.2041 -1.0000 -1.0000 4448553 1582152317.40 151.5551 60.0019 32.0000 1.9895 1.9948 418.7085 420.0726 0.2043 -1.0000 -1.0000 4448616 1582152317.50 151.5558 60.0019 32.0000 1.9900 1.9953 418.7026 420.0692 0.2046 -1.0000 -1.0000 4448679 1582152317.60 151.5593 60.0019 32.0000 1.9901 1.9955 418.5589 419.9238 0.2043 -1.0000 -1.0000 4448741 1582152317.70 151.5593 60.0019 32.0000 1.9903 1.9956 418.5970 419.9614 0.2044 -1.0000 -1.0000 4448803 1582152317.80 151.5593 60.0019 32.0000 1.9894 1.9947 418.7541 420.1194 0.2043 -1.0000 -1.0000 4449460 1582152317.90 151.5593 60.0019 32.0000 1.9897 1.9951 418.7015 420.0655 0.2041 -1.0000 -1.0000 4449522 1582152318.00 151.5593 60.0019 32.0000 1.9908 1.9962 418.5739 419.9362 0.2040 -1.0000 -1.0000 4449600 1582152318.10 151.5593 60.0019 32.0000 1.9907 1.9960 418.6083 419.9720 0.2043 -1.0000 -1.0000 4449663 1582152318.20 151.4536 60.0019 32.0000 1.9895 1.9948 418.5596 419.9240 0.2042 -1.0000 -1.0000 4449725 1582152318.30 151.4536 60.0019 32.0000 1.9898 1.9951 418.6491 420.0119 0.2040 -1.0000 -1.0000 4449788 1582152318.40 151.4536 60.0019 32.0000 1.9906 1.9959 418.4898 419.8532 0.2043 -1.0000 -1.0000 4449866 1582152318.50 151.4536 60.0019 32.0000 1.9905 1.9958 418.5768 419.9411 0.2043 -1.0000 -1.0000 4449928 1582152318.60 151.4536 60.0019 32.0000 1.9897 1.9950 418.7386 420.1028 0.2042 -1.0000 -1.0000 4450007 1582152318.70 151.4138 60.0019 32.0000 1.9900 1.9953 418.7141 420.0783 0.2042 -1.0000 -1.0000 4450069 1582152318.80 151.4138 60.0019 32.0000 1.9900 1.9953 418.5037 419.8668 0.2042 -1.0000 -1.0000 4450241 1582152318.90 151.4138 60.0019 32.0000 1.9893 1.9946 418.7062 420.0710 0.2044 -1.0000 -1.0000 4450319 1582152319.00 151.4138 60.0019 32.0000 1.9897 1.9950 418.6995 420.0649 0.2044 -1.0000 -1.0000 4450366 1582152319.10 151.4138 60.0019 32.0000 1.9910 1.9963 418.5358 419.8993 0.2041 -1.0000 -1.0000 4450429 1582152319.20 151.4138 60.0019 32.0000 1.9913 1.9966 418.5612 419.9240 0.2038 -1.0000 -1.0000 4450553 1582152319.30 151.4587 60.0014 32.0000 1.9904 1.9957 418.7105 420.0748 0.2042 -1.0000 -1.0000 4450679 1582152319.40 151.4587 60.0014 32.0000 1.9897 1.9950 418.7858 420.1498 0.2042 -1.0000 -1.0000 4450741 1582152319.50 151.4587 60.0014 32.0000 1.9899 1.9952 418.7166 420.0811 0.2043 -1.0000 -1.0000 4450819 1582152319.60 151.4587 60.0014 32.0000 1.9909 1.9962 418.5437 419.9086 0.2045 -1.0000 -1.0000 4450882 1582152319.70 151.4587 60.0014 32.0000 1.9909 1.9962 418.5875 419.9546 0.2047 -1.0000 -1.0000 4450944 1582152319.80 151.4587 60.0014 32.0000 1.9898 1.9952 418.6702 420.0358 0.2043 -1.0000 -1.0000 4451272 1582152319.90 151.4587 60.0014 32.0000 1.9891 1.9945 418.7280 420.0926 0.2044 -1.0000 -1.0000 4451335 1582152320.00 151.4587 60.0014 32.0000 1.9895 1.9948 418.6448 420.0110 0.2045 -1.0000 -1.0000 4451397 1582152320.10 151.4587 60.0014 32.0000 1.9906 1.9960 418.5491 419.9142 0.2044 -1.0000 -1.0000 4451476 1582152320.20 151.4587 60.0014 32.0000 1.9898 1.9952 418.6807 420.0443 0.2040 -1.0000 -1.0000 4451538 1582152320.30 151.4764 60.0014 32.0000 1.9897 1.9950 418.5875 419.9488 0.2038 -1.0000 -1.0000 4452226 1582152320.40 151.5369 60.0014 32.0000 1.9898 1.9951 418.4205 419.7808 0.2038 -1.0000 -1.0000 4452288 1582152320.50 151.5369 60.0014 32.0000 1.9896 1.9950 418.4468 419.8089 0.2041 -1.0000 -1.0000 4452366 1582152320.60 151.5369 60.0014 32.0000 1.9895 1.9949 418.5638 419.9272 0.2042 -1.0000 -1.0000 4452429 1582152320.70 151.5369 60.0014 32.0000 1.9896 1.9950 418.6438 420.0072 0.2041 -1.0000 -1.0000 4452491 1582152320.80 151.5369 60.0014 32.0000 1.9910 1.9963 418.4594 419.8204 0.2038 -1.0000 -1.0000 4452553 1582152320.90 151.5366 60.0014 32.0000 1.9903 1.9956 418.4688 419.8297 0.2039 -1.0000 -1.0000 4452632 1582152321.00 151.5365 60.0014 32.0000 1.9896 1.9949 418.6799 420.0415 0.2039 -1.0000 -1.0000 4452694 1582152321.10 151.5365 60.0014 32.0000 1.9885 1.9938 418.7140 420.0770 0.2041 -1.0000 -1.0000 4452757 1582152321.20 151.5365 60.0014 32.0000 1.9899 1.9953 418.6198 419.9838 0.2043 -1.0000 -1.0000 4452835 1582152321.30 151.5365 60.0014 32.0000 1.9897 1.9950 418.6538 420.0160 0.2038 -1.0000 -1.0000 4452897 1582152321.40 151.5365 60.0014 32.0000 1.9894 1.9948 418.7438 420.1064 0.2040 -1.0000 -1.0000 4452960 1582152321.50 151.4755 60.0014 32.0000 1.9893 1.9946 418.6994 420.0631 0.2043 -1.0000 -1.0000 4453022 1582152321.60 151.4755 60.0014 32.0000 1.9906 1.9959 418.4841 419.8480 0.2043 -1.0000 -1.0000 4453085 1582152321.70 151.4755 60.0014 32.0000 1.9907 1.9960 418.5702 419.9343 0.2042 -1.0000 -1.0000 4453147 1582152321.80 151.4755 60.0014 32.0000 1.9897 1.9951 418.6999 420.0620 0.2039 -1.0000 -1.0000 4453226 1582152321.90 151.4755 60.0014 32.0000 1.9911 1.9964 418.7495 420.1120 0.2040 -1.0000 -1.0000 4453288 1582152322.00 151.5452 60.0014 32.0000 1.9914 1.9967 418.5630 419.9243 0.2039 -1.0000 -1.0000 4453350 1582152322.10 151.5452 60.0014 32.0000 1.9900 1.9953 418.5198 419.8839 0.2043 -1.0000 -1.0000 4453429 1582152322.20 151.5452 60.0014 32.0000 1.9902 1.9955 418.6300 419.9942 0.2043 -1.0000 -1.0000 4453491 1582152322.30 151.5452 60.0014 32.0000 1.9899 1.9952 418.6994 420.0641 0.2044 -1.0000 -1.0000 4453553 1582152322.40 151.5452 60.0014 32.0000 1.9898 1.9952 418.5810 419.9474 0.2045 -1.0000 -1.0000 4453694 1582152322.50 151.5452 60.0014 32.0000 1.9903 1.9956 418.4962 419.8603 0.2043 -1.0000 -1.0000 4453757 1582152322.60 151.5452 60.0014 32.0000 1.9902 1.9955 418.5507 419.9149 0.2043 -1.0000 -1.0000 4453819 1582152322.70 151.5452 60.0014 32.0000 1.9894 1.9948 418.5935 419.9580 0.2042 -1.0000 -1.0000 4453882 1582152322.80 151.5452 60.0014 32.0000 1.9902 1.9955 418.5984 419.9624 0.2042 -1.0000 -1.0000 4453944 1582152322.90 151.5452 60.0014 32.0000 1.9907 1.9960 418.4898 419.8535 0.2043 -1.0000 -1.0000 4454538 1582152323.00 151.5452 60.0014 32.0000 1.9897 1.9950 418.5340 419.9018 0.2052 -1.0000 -1.0000 4454600 1582152323.10 151.5557 60.0014 32.0000 1.9887 1.9940 418.6534 420.0313 0.2062 -1.0000 -1.0000 4454663 1582152323.20 151.5614 60.0014 32.0000 1.9907 1.9960 418.6062 419.9803 0.2055 -1.0000 -1.0000 4454803 1582152323.30 151.5614 60.0014 32.0000 1.9911 1.9965 418.5144 419.8832 0.2049 -1.0000 -1.0000 4454882 1582152323.40 151.5614 60.0014 32.0000 1.9905 1.9958 418.6052 419.9698 0.2044 -1.0000 -1.0000 4455053 1582152323.50 151.5614 60.0014 32.0000 1.9885 1.9938 418.6260 419.9916 0.2045 -1.0000 -1.0000 4455132 1582152323.60 151.5614 60.0014 32.0000 1.9919 1.9973 418.5248 419.8907 0.2046 -1.0000 -1.0000 4455194 1582152323.70 151.4840 60.0014 32.0000 1.9911 1.9964 418.5516 419.9178 0.2046 -1.0000 -1.0000 4455257 1582152323.80 151.4840 60.0014 32.0000 1.9903 1.9956 418.5797 419.9461 0.2049 -1.0000 -1.0000 4455319 1582152323.90 151.4840 60.0014 32.0000 1.9903 1.9957 418.7067 420.0901 0.2084 -1.0000 -1.0000 4455382 1582152324.00 151.4840 60.0014 32.0000 1.9898 1.9953 418.6329 420.0374 0.2105 -1.0000 -1.0000 4455444 1582152324.10 151.4840 60.0014 32.0000 1.9901 1.9956 418.3945 419.7916 0.2088 -1.0000 -1.0000 4455522 1582152324.20 151.4840 60.0014 32.0000 1.9900 1.9955 418.4659 419.8503 0.2070 -1.0000 -1.0000 4455585 1582152324.30 151.4801 60.0020 32.0000 1.9901 1.9954 418.6057 419.9814 0.2056 -1.0000 -1.0000 4455647 1582152324.40 151.4800 60.0020 32.0000 1.9901 1.9955 418.7868 420.1612 0.2056 -1.0000 -1.0000 4455725 1582152324.50 151.4800 60.0020 32.0000 1.9908 1.9962 418.6132 419.9832 0.2051 -1.0000 -1.0000 4455788 1582152324.60 151.4800 60.0020 32.0000 1.9909 1.9962 418.5230 419.8919 0.2049 -1.0000 -1.0000 4455850 1582152324.70 151.4800 60.0020 32.0000 1.9903 1.9957 418.7320 420.1004 0.2047 -1.0000 -1.0000 4455913 1582152324.80 151.4800 60.0020 32.0000 1.9908 1.9962 418.6823 420.0478 0.2045 -1.0000 -1.0000 4455976 1582152324.90 151.4800 60.0020 32.0000 1.9917 1.9970 418.5691 419.9353 0.2044 -1.0000 -1.0000 4456053 1582152325.00 151.4800 60.0020 32.0000 1.9912 1.9965 418.6082 419.9760 0.2047 -1.0000 -1.0000 4456241 1582152325.10 151.4800 60.0020 32.0000 1.9900 1.9954 418.7474 420.1228 0.2079 -1.0000 -1.0000 4456303 1582152325.20 151.4800 60.0020 32.0000 1.9894 1.9950 418.6077 420.0724 0.2245 -1.0000 -1.0000 4456366 1582152325.30 151.4800 60.0020 32.0000 1.9904 1.9965 418.3647 419.9280 0.2355 -1.0000 -1.0000 4456429 1582152325.40 151.4800 60.0020 32.0000 1.9906 1.9967 418.4202 419.9508 0.2261 -1.0000 -1.0000 4456491 1582152325.50 151.4800 60.0020 32.0000 1.9902 1.9959 418.6358 420.0804 0.2142 -1.0000 -1.0000 4456726 1582152325.60 151.5802 60.0020 32.0000 1.9893 1.9948 418.7540 420.1555 0.2088 -1.0000 -1.0000 4456788 1582152325.70 151.5802 60.0020 32.0000 1.9901 1.9955 418.6508 420.0351 0.2070 -1.0000 -1.0000 4456850 1582152325.80 151.5802 60.0020 32.0000 1.9907 1.9961 418.5212 419.9003 0.2062 -1.0000 -1.0000 4456929 1582152325.90 151.5484 60.0020 32.0000 1.9901 1.9955 418.7186 420.0924 0.2056 -1.0000 -1.0000 4456991 1582152326.00 151.5363 60.0020 32.0000 1.9901 1.9955 418.7090 420.0811 0.2053 -1.0000 -1.0000 4457226 1582152326.10 151.5363 60.0020 32.0000 1.9901 1.9955 418.5930 419.9624 0.2051 -1.0000 -1.0000 4457288 1582152326.20 151.5363 60.0020 32.0000 1.9901 1.9955 418.6323 420.0042 0.2055 -1.0000 -1.0000 4457350 1582152326.30 151.5363 60.0020 32.0000 1.9886 1.9940 418.7054 420.0779 0.2053 -1.0000 -1.0000 4457413 1582152326.40 151.5363 60.0020 32.0000 1.9892 1.9946 418.7054 420.0774 0.2054 -1.0000 -1.0000 4457491 1582152326.50 151.4483 60.0020 32.0000 1.9897 1.9951 418.6470 420.0181 0.2053 -1.0000 -1.0000 4458147 1582152326.60 151.4483 60.0020 32.0000 1.9909 1.9963 418.5364 419.9058 0.2049 -1.0000 -1.0000 4458226 1582152326.70 151.4483 60.0020 32.0000 1.9902 1.9955 418.5325 419.8995 0.2047 -1.0000 -1.0000 4458288 1582152326.80 151.4483 60.0020 32.0000 1.9894 1.9948 418.6782 420.0461 0.2048 -1.0000 -1.0000 4458335 1582152326.90 151.4483 60.0020 32.0000 1.9898 1.9951 418.7322 420.1010 0.2048 -1.0000 -1.0000 4458413 1582152327.00 151.4538 60.0020 32.0000 1.9906 1.9960 418.6229 419.9917 0.2050 -1.0000 -1.0000 4458476 1582152327.10 151.4540 60.0020 32.0000 1.9903 1.9957 418.5370 419.9038 0.2047 -1.0000 -1.0000 4458538 1582152327.20 151.4540 60.0020 32.0000 1.9898 1.9951 418.7123 420.0821 0.2050 -1.0000 -1.0000 4458616 1582152327.30 151.4540 60.0020 32.0000 1.9896 1.9950 418.6963 420.0656 0.2049 -1.0000 -1.0000 4458678 1582152327.40 151.4540 60.0020 32.0000 1.9903 1.9957 418.5349 419.9031 0.2049 -1.0000 -1.0000 4458741 1582152327.50 151.4529 60.0020 32.0000 1.9907 1.9961 418.6727 420.0404 0.2047 -1.0000 -1.0000 4458960 1582152327.60 151.4477 60.0020 32.0000 1.9907 1.9961 418.6741 420.0407 0.2046 -1.0000 -1.0000 4459023 1582152327.70 151.4477 60.0020 32.0000 1.9895 1.9949 418.7566 420.1241 0.2048 -1.0000 -1.0000 4459085 1582152327.80 151.4477 60.0020 32.0000 1.9904 1.9957 418.5882 419.9575 0.2056 -1.0000 -1.0000 4459147 1582152327.90 151.4477 60.0020 32.0000 1.9906 1.9960 418.4571 419.8555 0.2118 -1.0000 -1.0000 4459210 1582152328.00 151.4477 60.0020 32.0000 1.9911 1.9967 418.5464 420.0030 0.2200 -1.0000 -1.0000 4459272 1582152328.10 151.4759 60.0020 32.0000 1.9898 1.9955 418.7046 420.1654 0.2170 -1.0000 -1.0000 4459976 1582152328.20 151.4759 60.0020 32.0000 1.9905 1.9961 418.4901 419.9059 0.2104 -1.0000 -1.0000 4500038 1582152328.30 151.4759 60.0020 32.0000 1.9902 1.9956 418.5137 419.8997 0.2070 -1.0000 -1.0000 4500116 1582152328.40 151.4759 60.0020 32.0000 1.9897 1.9950 418.6317 420.0082 0.2059 -1.0000 -1.0000 4500178 1582152328.50 151.4759 60.0020 32.0000 1.9897 1.9951 418.7056 420.0774 0.2052 -1.0000 -1.0000 4500241 1582152328.60 151.5328 60.0020 32.0000 1.9905 1.9958 418.6735 420.0422 0.2050 -1.0000 -1.0000 4500319 1582152328.70 151.5442 60.0020 32.0000 1.9910 1.9964 418.4962 419.8645 0.2048 -1.0000 -1.0000 4500382 1582152328.80 151.5442 60.0020 32.0000 1.9903 1.9956 418.4895 419.8553 0.2045 -1.0000 -1.0000 4500444 1582152328.90 151.5442 60.0020 32.0000 1.9889 1.9943 418.6186 419.9842 0.2045 -1.0000 -1.0000 4500522 1582152329.00 151.5442 60.0020 32.0000 1.9886 1.9939 418.6686 420.0354 0.2047 -1.0000 -1.0000 4500585 1582152329.10 151.5442 60.0020 32.0000 1.9897 1.9950 418.6655 420.0311 0.2044 -1.0000 -1.0000 4500647 1582152329.20 151.5329 60.0020 32.0000 1.9898 1.9951 418.4894 419.8551 0.2047 -1.0000 -1.0000 4500710 1582152329.30 151.5329 60.0020 32.0000 1.9897 1.9950 418.5834 419.9509 0.2047 -1.0000 -1.0000 4500772 1582152329.40 151.5329 60.0020 32.0000 1.9894 1.9948 418.6520 420.0177 0.2044 -1.0000 -1.0000 4500835 1582152329.50 151.5329 60.0020 32.0000 1.9900 1.9953 418.6261 419.9907 0.2044 -1.0000 -1.0000 4500913 1582152329.60 151.5329 60.0020 32.0000 1.9903 1.9957 418.4995 419.8649 0.2044 -1.0000 -1.0000 4500975 1582152329.70 151.5246 60.0018 32.0000 1.9904 1.9958 418.4761 419.8391 0.2041 -1.0000 -1.0000 4501038 1582152329.80 151.4856 60.0009 32.0000 1.9895 1.9948 418.5923 419.9562 0.2042 -1.0000 -1.0000 4501116 1582152329.90 151.4856 60.0009 32.0000 1.9895 1.9948 418.6798 420.0436 0.2041 -1.0000 -1.0000 4501178 1582152330.00 151.4856 60.0009 32.0000 1.9897 1.9950 418.6246 419.9885 0.2042 -1.0000 -1.0000 4501241 1582152330.10 151.4856 60.0009 32.0000 1.9909 1.9963 418.4185 419.7817 0.2042 -1.0000 -1.0000 4501319 1582152330.20 151.4856 60.0009 32.0000 1.9907 1.9961 418.5967 419.9599 0.2040 -1.0000 -1.0000 4501382 1582152330.30 151.4856 60.0009 32.0000 1.9895 1.9948 418.6534 420.0149 0.2038 -1.0000 -1.0000 4501444 1582152330.40 151.4797 60.0009 32.0000 1.9900 1.9954 418.6697 420.0333 0.2042 -1.0000 -1.0000 4501507 1582152330.50 151.4614 60.0009 32.0000 1.9908 1.9961 418.5126 419.8762 0.2042 -1.0000 -1.0000 4501569 1582152330.60 151.4614 60.0009 32.0000 1.9903 1.9956 418.4794 419.8418 0.2040 -1.0000 -1.0000 4501960 1582152330.70 151.4614 60.0009 32.0000 1.9899 1.9952 418.6808 420.0428 0.2039 -1.0000 -1.0000 4502022 1582152330.80 151.4614 60.0009 32.0000 1.9896 1.9949 418.7568 420.1207 0.2043 -1.0000 -1.0000 4502085 1582152330.90 151.4614 60.0009 32.0000 1.9908 1.9961 418.5426 419.9118 0.2053 -1.0000 -1.0000 4502163 1582152331.00 151.4946 60.0009 32.0000 1.9910 1.9963 418.4617 419.8380 0.2063 -1.0000 -1.0000 4502225 1582152331.10 151.4946 60.0009 32.0000 1.9905 1.9959 418.5383 419.9155 0.2061 -1.0000 -1.0000 4502444 1582152331.20 151.4946 60.0009 32.0000 1.9890 1.9944 418.6689 420.0419 0.2054 -1.0000 -1.0000 4502522 1582152331.30 151.4946 60.0009 32.0000 1.9905 1.9959 418.6391 420.0077 0.2048 -1.0000 -1.0000 4502585 1582152331.40 151.4946 60.0009 32.0000 1.9905 1.9959 418.4612 419.8263 0.2045 -1.0000 -1.0000 4502647 1582152331.50 151.4946 60.0009 32.0000 1.9906 1.9959 418.4506 419.8148 0.2042 -1.0000 -1.0000 4502726 1582152331.60 151.5323 60.0009 32.0000 1.9904 1.9957 418.6121 419.9758 0.2042 -1.0000 -1.0000 4502788 1582152331.70 151.5323 60.0009 32.0000 1.9901 1.9954 418.5499 419.9140 0.2043 -1.0000 -1.0000 4502976 1582152331.80 151.5323 60.0009 32.0000 1.9905 1.9958 418.4227 419.7885 0.2054 -1.0000 -1.0000 4503053 1582152331.90 151.5323 60.0009 32.0000 1.9901 1.9955 418.4575 419.8557 0.2125 -1.0000 -1.0000 4503116 1582152332.00 151.5323 60.0009 32.0000 1.9890 1.9946 418.5234 419.9784 0.2200 -1.0000 -1.0000 4503178 1582152332.10 151.6022 60.0009 32.0000 1.9894 1.9951 418.5814 420.0341 0.2160 -1.0000 -1.0000 4503241 1582152332.20 151.6022 60.0009 32.0000 1.9898 1.9954 418.5326 419.9401 0.2096 -1.0000 -1.0000 4503476 1582152332.30 151.6022 60.0009 32.0000 1.9910 1.9964 418.4912 419.8735 0.2065 -1.0000 -1.0000 4503538 1582152332.40 151.6022 60.0009 32.0000 1.9902 1.9956 418.6210 419.9944 0.2055 -1.0000 -1.0000 4503600 1582152332.50 151.6022 60.0009 32.0000 1.9899 1.9952 418.6621 420.0339 0.2053 -1.0000 -1.0000 4503663 1582152332.60 151.6022 60.0009 32.0000 1.9900 1.9954 418.6229 419.9937 0.2052 -1.0000 -1.0000 4503741 1582152332.70 151.4819 60.0009 32.0000 1.9906 1.9959 418.5043 419.8767 0.2054 -1.0000 -1.0000 4503976 1582152332.80 151.4819 60.0009 32.0000 1.9899 1.9953 418.7088 420.0772 0.2049 -1.0000 -1.0000 4504038 1582152332.90 151.4819 60.0009 32.0000 1.9891 1.9945 418.6873 420.0569 0.2050 -1.0000 -1.0000 4504116 1582152333.00 151.4819 60.0009 32.0000 1.9895 1.9949 418.6067 419.9751 0.2049 -1.0000 -1.0000 4504178 1582152333.10 151.4819 60.0009 32.0000 1.9900 1.9954 418.4527 419.8203 0.2048 -1.0000 -1.0000 4504241 1582152333.20 151.4490 60.0009 32.0000 1.9904 1.9957 418.5329 419.8998 0.2048 -1.0000 -1.0000 4504491 1582152333.30 151.4445 60.0009 32.0000 1.9901 1.9955 418.6179 419.9856 0.2047 -1.0000 -1.0000 4504553 1582152333.40 151.4445 60.0009 32.0000 1.9902 1.9956 418.6481 420.0162 0.2048 -1.0000 -1.0000 4504616 1582152333.50 151.4445 60.0009 32.0000 1.9909 1.9962 418.4348 419.8021 0.2048 -1.0000 -1.0000 4504678 1582152333.60 151.4445 60.0009 32.0000 1.9900 1.9953 418.5205 419.8885 0.2050 -1.0000 -1.0000 4504741 1582152333.70 151.4445 60.0009 32.0000 1.9897 1.9951 418.6045 419.9767 0.2055 -1.0000 -1.0000 4504944 1582152333.80 151.4459 60.0009 32.0000 1.9894 1.9947 418.6896 420.0615 0.2054 -1.0000 -1.0000 4505038 1582152333.90 151.4459 60.0009 32.0000 1.9902 1.9956 418.5848 419.9566 0.2054 -1.0000 -1.0000 4505085 1582152334.00 151.4459 60.0009 32.0000 1.9906 1.9960 418.6505 420.0219 0.2052 -1.0000 -1.0000 4505163 1582152334.10 151.4459 60.0009 32.0000 1.9893 1.9947 418.7182 420.0877 0.2050 -1.0000 -1.0000 4505226 1582152334.20 151.4459 60.0009 32.0000 1.9898 1.9951 418.6892 420.0585 0.2048 -1.0000 -1.0000 4505288 1582152334.30 151.4540 60.0009 32.0000 1.9902 1.9956 418.4957 419.8623 0.2046 -1.0000 -1.0000 4505460 1582152334.40 151.4592 60.0009 32.0000 1.9911 1.9964 418.5115 419.8780 0.2047 -1.0000 -1.0000 4505538 1582152334.50 151.4592 60.0009 32.0000 1.9899 1.9953 418.6272 419.9936 0.2046 -1.0000 -1.0000 4505600 1582152334.60 151.4592 60.0009 32.0000 1.9893 1.9947 418.6881 420.0549 0.2045 -1.0000 -1.0000 4505678 1582152334.70 151.4592 60.0009 32.0000 1.9907 1.9960 418.4869 419.8522 0.2045 -1.0000 -1.0000 4505741 1582152334.80 151.4592 60.0009 32.0000 1.9905 1.9958 418.4763 419.8415 0.2045 -1.0000 -1.0000 4506038 1582152334.90 151.5609 60.0016 32.0000 1.9895 1.9949 418.6660 420.0322 0.2046 -1.0000 -1.0000 4506116 1582152335.00 151.5609 60.0016 32.0000 1.9895 1.9949 418.6374 420.0037 0.2045 -1.0000 -1.0000 4506178 1582152335.10 151.5609 60.0016 32.0000 1.9902 1.9956 418.5675 419.9330 0.2045 -1.0000 -1.0000 4506241 1582152335.20 151.5609 60.0016 32.0000 1.9901 1.9955 418.4708 419.8378 0.2046 -1.0000 -1.0000 4506319 1582152335.30 151.5609 60.0016 32.0000 1.9897 1.9951 418.6175 419.9831 0.2045 -1.0000 -1.0000 4506976 1582152335.40 151.5190 60.0016 32.0000 1.9894 1.9947 418.6637 420.0297 0.2044 -1.0000 -1.0000 4507038 1582152335.50 151.5190 60.0016 32.0000 1.9904 1.9957 418.4510 419.8160 0.2045 -1.0000 -1.0000 4507116 1582152335.60 151.5190 60.0016 32.0000 1.9898 1.9951 418.4472 419.8124 0.2045 -1.0000 -1.0000 4507178 1582152335.70 151.5190 60.0016 32.0000 1.9903 1.9957 418.5260 419.8915 0.2045 -1.0000 -1.0000 4507241 1582152335.80 151.5190 60.0016 32.0000 1.9895 1.9949 418.7359 420.1026 0.2045 -1.0000 -1.0000 4507319 1582152335.90 151.5190 60.0016 32.0000 1.9903 1.9957 418.5579 419.9221 0.2043 -1.0000 -1.0000 4507366 1582152336.00 151.5190 60.0016 32.0000 1.9911 1.9965 418.4414 419.8063 0.2046 -1.0000 -1.0000 4507444 1582152336.10 151.4749 60.0016 32.0000 1.9902 1.9956 418.5287 419.8931 0.2042 -1.0000 -1.0000 4507507 1582152336.20 151.4749 60.0016 32.0000 1.9896 1.9950 418.6267 419.9919 0.2044 -1.0000 -1.0000 4507569 1582152336.30 151.4749 60.0016 32.0000 1.9906 1.9959 418.4916 419.8569 0.2044 -1.0000 -1.0000 4507632 1582152336.40 151.4749 60.0016 32.0000 1.9904 1.9958 418.5095 419.8739 0.2043 -1.0000 -1.0000 4507710 1582152336.50 151.4749 60.0016 32.0000 1.9900 1.9954 418.7234 420.0883 0.2043 -1.0000 -1.0000 4507772 1582152336.60 151.4960 60.0016 32.0000 1.9901 1.9954 418.7027 420.0682 0.2043 -1.0000 -1.0000 4507850 1582152336.70 151.5139 60.0016 32.0000 1.9908 1.9962 418.6016 419.9666 0.2043 -1.0000 -1.0000 4507913 1582152336.80 151.5139 60.0016 32.0000 1.9906 1.9959 418.3920 419.7566 0.2045 -1.0000 -1.0000 4508007 1582152336.90 151.5139 60.0016 32.0000 1.9908 1.9962 418.5354 419.8990 0.2043 -1.0000 -1.0000 4508069 1582152337.00 151.5139 60.0016 32.0000 1.9902 1.9955 418.6310 419.9960 0.2044 -1.0000 -1.0000 4508132 1582152337.10 151.5139 60.0016 32.0000 1.9903 1.9956 418.6541 420.0192 0.2044 -1.0000 -1.0000 4508194 1582152337.20 151.5135 60.0016 32.0000 1.9901 1.9955 418.6735 420.0382 0.2043 -1.0000 -1.0000 4508272 1582152337.30 151.4832 60.0016 32.0000 1.9908 1.9962 418.4268 419.7908 0.2043 -1.0000 -1.0000 4508491 1582152337.40 151.4832 60.0016 32.0000 1.9900 1.9953 418.6104 419.9745 0.2043 -1.0000 -1.0000 4508553 1582152337.50 151.4832 60.0016 32.0000 1.9902 1.9955 418.7181 420.0826 0.2042 -1.0000 -1.0000 4508632 1582152337.60 151.4832 60.0016 32.0000 1.9904 1.9957 418.5589 419.9235 0.2043 -1.0000 -1.0000 4508694 1582152337.70 151.4832 60.0016 32.0000 1.9922 1.9975 418.5021 419.8660 0.2042 -1.0000 -1.0000 4508757 1582152337.80 151.5913 60.0016 32.0000 1.9908 1.9962 418.6474 420.0111 0.2042 -1.0000 -1.0000 4509725 1582152337.90 151.5913 60.0016 32.0000 1.9901 1.9955 418.6733 420.0380 0.2043 -1.0000 -1.0000 4509788 1582152338.00 151.5913 60.0016 32.0000 1.9897 1.9951 418.7339 420.0992 0.2044 -1.0000 -1.0000 4509850 1582152338.10 151.5913 60.0016 32.0000 1.9904 1.9958 418.6727 420.0386 0.2045 -1.0000 -1.0000 4509929 1582152338.20 151.5913 60.0016 32.0000 1.9908 1.9962 418.4315 419.7968 0.2045 -1.0000 -1.0000 4509991 1582152338.30 151.5913 60.0016 32.0000 1.9904 1.9957 418.6156 419.9806 0.2043 -1.0000 -1.0000 4510053 1582152338.40 151.5860 60.0016 32.0000 1.9895 1.9948 418.7109 420.0744 0.2040 -1.0000 -1.0000 4510116 1582152338.50 151.5860 60.0016 32.0000 1.9894 1.9947 418.5966 419.9582 0.2040 -1.0000 -1.0000 4510178 1582152338.60 151.5860 60.0016 32.0000 1.9905 1.9959 418.5601 419.9232 0.2041 -1.0000 -1.0000 4510257 1582152338.70 151.5860 60.0016 32.0000 1.9897 1.9950 418.6562 420.0190 0.2040 -1.0000 -1.0000 4510319 1582152338.80 151.5860 60.0016 32.0000 1.9904 1.9957 418.7357 420.0998 0.2042 -1.0000 -1.0000 4510382 1582152338.90 151.5575 60.0016 32.0000 1.9909 1.9962 418.5515 419.9137 0.2040 -1.0000 -1.0000 4510460 1582152339.00 151.5467 60.0016 32.0000 1.9913 1.9966 418.4984 419.8604 0.2040 -1.0000 -1.0000 4510522 1582152339.10 151.5467 60.0016 32.0000 1.9901 1.9954 418.5582 419.9210 0.2041 -1.0000 -1.0000 4510585 1582152339.20 151.5467 60.0016 32.0000 1.9896 1.9949 418.6759 420.0396 0.2042 -1.0000 -1.0000 4510663 1582152339.30 151.5467 60.0016 32.0000 1.9900 1.9953 418.5955 419.9594 0.2042 -1.0000 -1.0000 4510726 1582152339.40 151.5467 60.0016 32.0000 1.9904 1.9957 418.4423 419.8047 0.2041 -1.0000 -1.0000 4510788 1582152339.50 151.4976 60.0016 32.0000 1.9898 1.9951 418.4666 419.8298 0.2043 -1.0000 -1.0000 4510866 1582152339.60 151.4976 60.0016 32.0000 1.9900 1.9953 418.7126 420.0785 0.2045 -1.0000 -1.0000 4510929 1582152339.70 151.4976 60.0016 32.0000 1.9891 1.9944 418.6650 420.0307 0.2045 -1.0000 -1.0000 4510991 1582152339.80 151.4976 60.0016 32.0000 1.9914 1.9968 418.5150 419.8802 0.2044 -1.0000 -1.0000 4511053 1582152339.90 151.4976 60.0016 32.0000 1.9904 1.9957 418.4152 419.7781 0.2042 -1.0000 -1.0000 4511116 1582152340.00 151.4976 60.0016 32.0000 1.9894 1.9947 418.5914 419.9549 0.2042 -1.0000 -1.0000 4511178 1582152340.10 151.4583 60.0012 32.0000 1.9894 1.9947 418.5575 419.9205 0.2041 -1.0000 -1.0000 4511257 1582152340.20 151.4583 60.0012 32.0000 1.9909 1.9962 418.5160 419.8806 0.2044 -1.0000 -1.0000 4511319 1582152340.30 151.4583 60.0012 32.0000 1.9911 1.9964 418.4373 419.8008 0.2041 -1.0000 -1.0000 4511382 1582152340.40 151.4583 60.0012 32.0000 1.9901 1.9954 418.5326 419.8960 0.2042 -1.0000 -1.0000 4511725 1582152340.50 151.4583 60.0012 32.0000 1.9900 1.9953 418.7228 420.0865 0.2041 -1.0000 -1.0000 4511788 1582152340.60 151.4583 60.0012 32.0000 1.9902 1.9955 418.6110 419.9744 0.2041 -1.0000 -1.0000 4511850 1582152340.70 151.4583 60.0012 32.0000 1.9908 1.9961 418.4431 419.8050 0.2040 -1.0000 -1.0000 4511913 1582152340.80 151.5887 60.0012 32.0000 1.9899 1.9953 418.4083 419.7693 0.2039 -1.0000 -1.0000 4511975 1582152340.90 151.5887 60.0012 32.0000 1.9901 1.9954 418.7147 420.0777 0.2040 -1.0000 -1.0000 4512053 1582152341.00 151.5887 60.0012 32.0000 1.9906 1.9959 418.5750 419.9373 0.2040 -1.0000 -1.0000 4512116 1582152341.10 151.5887 60.0012 32.0000 1.9905 1.9959 418.5051 419.8685 0.2042 -1.0000 -1.0000 4512178 1582152341.20 151.5887 60.0012 32.0000 1.9896 1.9949 418.5228 419.8840 0.2039 -1.0000 -1.0000 4512241 1582152341.30 151.5799 60.0012 32.0000 1.9896 1.9949 418.6403 420.0024 0.2039 -1.0000 -1.0000 4512303 1582152341.40 151.5781 60.0012 32.0000 1.9898 1.9952 418.6841 420.0452 0.2037 -1.0000 -1.0000 4512553 1582152341.50 151.5781 60.0012 32.0000 1.9900 1.9953 418.6737 420.0352 0.2039 -1.0000 -1.0000 4512616 1582152341.60 151.5781 60.0012 32.0000 1.9916 1.9969 418.4797 419.8413 0.2039 -1.0000 -1.0000 4512678 1582152341.70 151.5781 60.0012 32.0000 1.9905 1.9959 418.4444 419.8064 0.2041 -1.0000 -1.0000 4512741 1582152341.80 151.5781 60.0012 32.0000 1.9897 1.9950 418.6004 419.9618 0.2039 -1.0000 -1.0000 4512819 1582152341.90 151.5351 60.0012 32.0000 1.9894 1.9948 418.6465 420.0079 0.2037 -1.0000 -1.0000 4513226 1582152342.00 151.5351 60.0012 32.0000 1.9902 1.9955 418.5581 419.9187 0.2038 -1.0000 -1.0000 4513288 1582152342.10 151.5351 60.0012 32.0000 1.9902 1.9955 418.4183 419.7781 0.2037 -1.0000 -1.0000 4513366 1582152342.20 151.5351 60.0012 32.0000 1.9909 1.9963 418.6026 419.9645 0.2039 -1.0000 -1.0000 4513429 1582152342.30 151.5351 60.0012 32.0000 1.9903 1.9956 418.6899 420.0522 0.2038 -1.0000 -1.0000 4513491 1582152342.40 151.5054 60.0012 32.0000 1.9911 1.9964 418.5389 419.9000 0.2038 -1.0000 -1.0000 4513788 1582152342.50 151.4933 60.0012 32.0000 1.9905 1.9959 418.4223 419.7827 0.2038 -1.0000 -1.0000 4513850 1582152342.60 151.4933 60.0012 32.0000 1.9912 1.9965 418.4685 419.8302 0.2040 -1.0000 -1.0000 4513913 1582152342.70 151.4933 60.0012 32.0000 1.9896 1.9949 418.4888 419.8518 0.2042 -1.0000 -1.0000 4513991 1582152342.80 151.4933 60.0012 32.0000 1.9899 1.9953 418.6462 420.0106 0.2042 -1.0000 -1.0000 4514038 1582152342.90 151.4933 60.0012 32.0000 1.9910 1.9964 418.5564 419.9213 0.2046 -1.0000 -1.0000 4514288 1582152343.00 151.5489 60.0012 32.0000 1.9906 1.9961 418.2821 419.7135 0.2198 -1.0000 -1.0000 4514350 1582152343.10 151.5489 60.0012 32.0000 1.9895 1.9957 418.1388 419.7559 0.2467 -1.0000 -1.0000 4514413 1582152343.20 151.5489 60.0012 32.0000 1.9896 1.9962 418.3543 420.0330 0.2464 -1.0000 -1.0000 4514476 1582152343.30 151.5489 60.0012 32.0000 1.9908 1.9971 418.3276 419.8718 0.2255 -1.0000 -1.0000 4514538 1582152343.40 151.5489 60.0012 32.0000 1.9906 1.9963 418.5090 419.9450 0.2128 -1.0000 -1.0000 4514600 1582152343.50 151.6092 60.0012 32.0000 1.9908 1.9963 418.6103 420.0078 0.2085 -1.0000 -1.0000 4514678 1582152343.60 151.6092 60.0012 32.0000 1.9910 1.9965 418.4217 419.8029 0.2066 -1.0000 -1.0000 4514741 1582152343.70 151.6092 60.0012 32.0000 1.9904 1.9958 418.3696 419.7441 0.2058 -1.0000 -1.0000 4514803 1582152343.80 151.6092 60.0012 32.0000 1.9902 1.9956 418.5603 419.9308 0.2051 -1.0000 -1.0000 4514882 1582152343.90 151.6092 60.0012 32.0000 1.9904 1.9958 418.5132 419.8815 0.2049 -1.0000 -1.0000 4514944 1582152344.00 151.6039 60.0012 32.0000 1.9898 1.9951 418.5605 419.9291 0.2050 -1.0000 -1.0000 4515272 1582152344.10 151.5578 60.0012 32.0000 1.9909 1.9962 418.4529 419.8203 0.2047 -1.0000 -1.0000 4515350 1582152344.20 151.5578 60.0012 32.0000 1.9909 1.9962 418.4117 419.7769 0.2045 -1.0000 -1.0000 4515413 1582152344.30 151.5578 60.0012 32.0000 1.9905 1.9958 418.4774 419.8425 0.2044 -1.0000 -1.0000 4515476 1582152344.40 151.5578 60.0012 32.0000 1.9913 1.9966 418.4592 419.8238 0.2044 -1.0000 -1.0000 4515538 1582152344.50 151.5578 60.0012 32.0000 1.9901 1.9954 418.3531 419.7151 0.2040 -1.0000 -1.0000 4515944 1582152344.60 151.4602 60.0008 32.0000 1.9897 1.9950 418.5361 419.8998 0.2043 -1.0000 -1.0000 4516022 1582152344.70 151.4563 60.0008 32.0000 1.9899 1.9952 418.6585 420.0258 0.2049 -1.0000 -1.0000 4516085 1582152344.80 151.4563 60.0008 32.0000 1.9902 1.9956 418.6430 420.0136 0.2052 -1.0000 -1.0000 4516147 1582152344.90 151.4563 60.0008 32.0000 1.9903 1.9956 418.3695 419.7380 0.2049 -1.0000 -1.0000 4516241 1582152345.00 151.4563 60.0008 32.0000 1.9905 1.9958 418.5330 419.8987 0.2044 -1.0000 -1.0000 4516303 1582152345.10 151.4563 60.0008 32.0000 1.9901 1.9954 418.6227 419.9875 0.2043 -1.0000 -1.0000 4516366 1582152345.20 151.4563 60.0008 32.0000 1.9901 1.9954 418.6765 420.0414 0.2043 -1.0000 -1.0000 4516428 1582152345.30 151.4723 60.0008 32.0000 1.9908 1.9961 418.4227 419.7853 0.2041 -1.0000 -1.0000 4516491 1582152345.40 151.4723 60.0008 32.0000 1.9906 1.9959 418.4829 419.8443 0.2038 -1.0000 -1.0000 4516553 1582152345.50 151.4723 60.0008 32.0000 1.9902 1.9955 418.5827 419.9446 0.2040 -1.0000 -1.0000 4516741 1582152345.60 151.4723 60.0008 32.0000 1.9900 1.9953 418.5065 419.8692 0.2041 -1.0000 -1.0000 4516803 1582152345.70 151.4723 60.0008 32.0000 1.9907 1.9960 418.4138 419.7771 0.2043 -1.0000 -1.0000 4516866 1582152345.80 151.5409 60.0008 32.0000 1.9904 1.9957 418.4778 419.8421 0.2042 -1.0000 -1.0000 4516944 1582152345.90 151.5443 60.0008 32.0000 1.9896 1.9950 418.6605 420.0248 0.2043 -1.0000 -1.0000 4517007 1582152346.00 151.5443 60.0008 32.0000 1.9906 1.9960 418.3789 419.7426 0.2043 -1.0000 -1.0000 4517475 1582152346.10 151.5443 60.0008 32.0000 1.9906 1.9959 418.3891 419.7518 0.2041 -1.0000 -1.0000 4517553 1582152346.20 151.5443 60.0008 32.0000 1.9904 1.9957 418.4721 419.8351 0.2042 -1.0000 -1.0000 4517616 1582152346.30 151.5440 60.0008 32.0000 1.9895 1.9948 418.6440 420.0082 0.2042 -1.0000 -1.0000 4517678 1582152346.40 151.5408 60.0008 32.0000 1.9901 1.9954 418.4688 419.8332 0.2045 -1.0000 -1.0000 4517757 1582152346.50 151.5408 60.0008 32.0000 1.9906 1.9960 418.4225 419.7919 0.2054 -1.0000 -1.0000 4517991 1582152346.60 151.5408 60.0008 32.0000 1.9905 1.9959 418.5508 419.9201 0.2049 -1.0000 -1.0000 4518053 1582152346.70 151.5408 60.0008 32.0000 1.9897 1.9951 418.4559 419.8225 0.2046 -1.0000 -1.0000 4518116 1582152346.80 151.5408 60.0008 32.0000 1.9900 1.9953 418.4196 419.7845 0.2044 -1.0000 -1.0000 4518178 1582152346.90 151.5408 60.0008 32.0000 1.9900 1.9954 418.3704 419.7343 0.2043 -1.0000 -1.0000 4518257 1582152347.00 151.4883 60.0008 32.0000 1.9895 1.9948 418.5090 419.8725 0.2042 -1.0000 -1.0000 4518491 1582152347.10 151.4883 60.0008 32.0000 1.9900 1.9953 418.6245 419.9881 0.2042 -1.0000 -1.0000 4518553 1582152347.20 151.4883 60.0008 32.0000 1.9896 1.9949 418.5757 419.9383 0.2039 -1.0000 -1.0000 4518632 1582152347.30 151.4883 60.0008 32.0000 1.9902 1.9955 418.4142 419.7788 0.2043 -1.0000 -1.0000 4518694 1582152347.40 151.4883 60.0008 32.0000 1.9896 1.9949 418.5116 419.8745 0.2041 -1.0000 -1.0000 4518757 1582152347.50 151.4880 60.0008 32.0000 1.9897 1.9950 418.5558 419.9187 0.2041 -1.0000 -1.0000 4518960 1582152347.60 151.4863 60.0008 32.0000 1.9904 1.9957 418.5313 419.8948 0.2042 -1.0000 -1.0000 4519022 1582152347.70 151.4863 60.0008 32.0000 1.9910 1.9963 418.3546 419.7188 0.2043 -1.0000 -1.0000 4519085 1582152347.80 151.4863 60.0008 32.0000 1.9908 1.9961 418.4155 419.7787 0.2043 -1.0000 -1.0000 4519147 1582152347.90 151.4863 60.0008 32.0000 1.9905 1.9958 418.5925 419.9587 0.2046 -1.0000 -1.0000 4519210 1582152348.00 151.4863 60.0008 32.0000 1.9909 1.9962 418.5011 419.8678 0.2047 -1.0000 -1.0000 4519272 1582152348.10 151.4542 60.0008 32.0000 1.9905 1.9958 418.4552 419.8223 0.2046 -1.0000 -1.0000 4519522 1582152348.20 151.4542 60.0008 32.0000 1.9893 1.9946 418.5541 419.9210 0.2045 -1.0000 -1.0000 4519585 1582152348.30 151.4542 60.0008 32.0000 1.9896 1.9950 418.5810 419.9472 0.2045 -1.0000 -1.0000 4519647 1582152348.40 151.4542 60.0008 32.0000 1.9909 1.9963 418.4742 419.8388 0.2044 -1.0000 -1.0000 4519710 1582152348.50 151.4542 60.0008 32.0000 1.9908 1.9962 418.4216 419.7882 0.2045 -1.0000 -1.0000 4519772 1582152348.60 151.4747 60.0008 32.0000 1.9894 1.9948 418.6130 419.9793 0.2047 -1.0000 -1.0000 4519850 1582152348.70 151.5371 60.0008 32.0000 1.9905 1.9959 418.7456 420.1129 0.2046 -1.0000 -1.0000 4519913 1582152348.80 151.5371 60.0008 32.0000 1.9913 1.9967 418.4317 419.7970 0.2045 -1.0000 -1.0000 4519975 1582152348.90 151.5371 60.0008 32.0000 1.9913 1.9966 418.4186 419.7831 0.2044 -1.0000 -1.0000 4520053 1582152349.00 151.5371 60.0008 32.0000 1.9904 1.9957 418.5398 419.9058 0.2047 -1.0000 -1.0000 4520116 1582152349.10 151.5371 60.0008 32.0000 1.9898 1.9952 418.6553 420.0228 0.2047 -1.0000 -1.0000 4520288 1582152349.20 151.5371 60.0008 32.0000 1.9903 1.9957 418.6481 420.0140 0.2045 -1.0000 -1.0000 4520366 1582152349.30 151.6293 60.0008 32.0000 1.9908 1.9962 418.5332 419.8980 0.2042 -1.0000 -1.0000 4520429 1582152349.40 151.6293 60.0008 32.0000 1.9901 1.9954 418.5700 419.9337 0.2042 -1.0000 -1.0000 4520491 1582152349.50 151.6293 60.0008 32.0000 1.9895 1.9948 418.6384 420.0021 0.2043 -1.0000 -1.0000 4520553 1582152349.60 151.6293 60.0008 32.0000 1.9898 1.9951 418.5566 419.9227 0.2046 -1.0000 -1.0000 4520788 1582152349.70 151.6293 60.0008 32.0000 1.9912 1.9965 418.4025 419.7686 0.2046 -1.0000 -1.0000 4520850 1582152349.80 151.5444 60.0010 32.0000 1.9905 1.9958 418.5872 419.9528 0.2045 -1.0000 -1.0000 4520929 1582152349.90 151.5444 60.0010 32.0000 1.9894 1.9947 418.5075 419.8734 0.2045 -1.0000 -1.0000 4520991 1582152350.00 151.5444 60.0010 32.0000 1.9906 1.9959 418.5233 419.8895 0.2046 -1.0000 -1.0000 4521053 1582152350.10 151.5444 60.0010 32.0000 1.9911 1.9964 418.4383 419.8020 0.2042 -1.0000 -1.0000 4521288 1582152350.20 151.5444 60.0010 32.0000 1.9903 1.9957 418.5627 419.9262 0.2042 -1.0000 -1.0000 4521350 1582152350.30 151.5444 60.0010 32.0000 1.9891 1.9945 418.6722 420.0358 0.2040 -1.0000 -1.0000 4521413 1582152350.40 151.4968 60.0010 32.0000 1.9897 1.9950 418.5134 419.8776 0.2044 -1.0000 -1.0000 4521491 1582152350.50 151.4968 60.0010 32.0000 1.9898 1.9951 418.3615 419.7262 0.2044 -1.0000 -1.0000 4521553 1582152350.60 151.4968 60.0010 32.0000 1.9906 1.9959 418.4275 419.7917 0.2043 -1.0000 -1.0000 4521991 1582152350.70 151.4968 60.0010 32.0000 1.9905 1.9959 418.6171 419.9813 0.2042 -1.0000 -1.0000 4522053 1582152350.80 151.4968 60.0010 32.0000 1.9906 1.9959 418.5580 419.9229 0.2043 -1.0000 -1.0000 4522116 1582152350.90 151.4968 60.0010 32.0000 1.9917 1.9970 418.4033 419.7661 0.2042 -1.0000 -1.0000 4522194 1582152351.00 151.5431 60.0010 32.0000 1.9902 1.9955 418.4959 419.8602 0.2043 -1.0000 -1.0000 4522257 1582152351.10 151.5431 60.0010 32.0000 1.9896 1.9949 418.5981 419.9643 0.2046 -1.0000 -1.0000 4522319 1582152351.20 151.5431 60.0010 32.0000 1.9910 1.9964 418.5917 419.9577 0.2045 -1.0000 -1.0000 4522507 1582152351.30 151.5431 60.0010 32.0000 1.9913 1.9966 418.5032 419.8680 0.2044 -1.0000 -1.0000 4522569 1582152351.40 151.5431 60.0010 32.0000 1.9908 1.9961 418.5045 419.8695 0.2044 -1.0000 -1.0000 4522632 1582152351.50 151.5431 60.0010 32.0000 1.9901 1.9955 418.5447 419.9103 0.2045 -1.0000 -1.0000 4522710 1582152351.60 151.5548 60.0010 32.0000 1.9895 1.9948 418.7204 420.0873 0.2047 -1.0000 -1.0000 4522772 1582152351.70 151.5548 60.0010 32.0000 1.9910 1.9964 418.5210 419.8900 0.2051 -1.0000 -1.0000 4522960 1582152351.80 151.5548 60.0010 32.0000 1.9905 1.9959 418.4244 419.7923 0.2049 -1.0000 -1.0000 4523038 1582152351.90 151.5548 60.0010 32.0000 1.9903 1.9956 418.4128 419.7801 0.2047 -1.0000 -1.0000 4523100 1582152352.00 151.5548 60.0010 32.0000 1.9896 1.9949 418.5932 419.9594 0.2045 -1.0000 -1.0000 4523163 1582152352.10 151.5982 60.0010 32.0000 1.9894 1.9947 418.4920 419.8566 0.2043 -1.0000 -1.0000 4523241 1582152352.20 151.6096 60.0010 32.0000 1.9903 1.9956 418.4911 419.8544 0.2042 -1.0000 -1.0000 4523475 1582152352.30 151.6096 60.0010 32.0000 1.9911 1.9964 418.4674 419.8316 0.2044 -1.0000 -1.0000 4523538 1582152352.40 151.6096 60.0010 32.0000 1.9905 1.9958 418.5434 419.9072 0.2042 -1.0000 -1.0000 4523600 1582152352.50 151.6096 60.0010 32.0000 1.9905 1.9958 418.6272 419.9910 0.2043 -1.0000 -1.0000 4523663 1582152352.60 151.6096 60.0010 32.0000 1.9906 1.9959 418.4378 419.8021 0.2044 -1.0000 -1.0000 4523741 1582152352.70 151.5240 60.0010 32.0000 1.9906 1.9960 418.3402 419.7066 0.2048 -1.0000 -1.0000 4524038 1582152352.80 151.5240 60.0010 32.0000 1.9902 1.9956 418.5806 419.9484 0.2049 -1.0000 -1.0000 4524100 1582152352.90 151.5240 60.0010 32.0000 1.9902 1.9955 418.7395 420.1079 0.2048 -1.0000 -1.0000 4524178 1582152353.00 151.5240 60.0010 32.0000 1.9900 1.9954 418.5316 419.8988 0.2047 -1.0000 -1.0000 4524241 1582152353.10 151.5240 60.0010 32.0000 1.9905 1.9958 418.4990 419.8655 0.2046 -1.0000 -1.0000 4524303 1582152353.20 151.5240 60.0010 32.0000 1.9902 1.9956 418.4721 419.8393 0.2050 -1.0000 -1.0000 4524803 1582152353.30 151.4804 60.0010 32.0000 1.9896 1.9949 418.6935 420.0751 0.2075 -1.0000 -1.0000 4524866 1582152353.40 151.4804 60.0010 32.0000 1.9901 1.9955 418.7039 420.0994 0.2086 -1.0000 -1.0000 4524929 1582152353.50 151.4804 60.0010 32.0000 1.9904 1.9958 418.5872 419.9733 0.2071 -1.0000 -1.0000 4525007 1582152353.60 151.4804 60.0010 32.0000 1.9905 1.9959 418.5470 419.9234 0.2057 -1.0000 -1.0000 4525069 1582152353.70 151.4804 60.0010 32.0000 1.9899 1.9953 418.6938 420.0645 0.2050 -1.0000 -1.0000 4525272 1582152353.80 151.4353 60.0010 32.0000 1.9898 1.9951 418.6612 420.0295 0.2049 -1.0000 -1.0000 4525335 1582152353.90 151.4195 60.0010 32.0000 1.9899 1.9953 418.5579 419.9278 0.2051 -1.0000 -1.0000 4525397 1582152354.00 151.4195 60.0010 32.0000 1.9906 1.9959 418.4932 419.8649 0.2055 -1.0000 -1.0000 4525460 1582152354.10 151.4195 60.0010 32.0000 1.9896 1.9950 418.6061 419.9756 0.2050 -1.0000 -1.0000 4525538 1582152354.20 151.4195 60.0010 32.0000 1.9895 1.9948 418.5868 419.9544 0.2048 -1.0000 -1.0000 4525710 1582152354.30 151.4290 60.0010 32.0000 1.9901 1.9955 418.5853 419.9516 0.2045 -1.0000 -1.0000 4525788 1582152354.40 151.5025 60.0010 32.0000 1.9902 1.9955 418.4258 419.7908 0.2045 -1.0000 -1.0000 4525866 1582152354.50 151.5025 60.0010 32.0000 1.9903 1.9957 418.4259 419.7928 0.2047 -1.0000 -1.0000 4525928 1582152354.60 151.5025 60.0010 32.0000 1.9900 1.9953 418.6020 419.9693 0.2047 -1.0000 -1.0000 4526007 1582152354.70 151.5025 60.0010 32.0000 1.9898 1.9952 418.5965 419.9678 0.2061 -1.0000 -1.0000 4526069 1582152354.80 151.5025 60.0010 32.0000 1.9897 1.9951 418.5299 419.9193 0.2094 -1.0000 -1.0000 4526132 1582152354.90 151.5729 60.0008 32.0000 1.9897 1.9952 418.5233 419.9283 0.2103 -1.0000 -1.0000 4526194 1582152355.00 151.5729 60.0008 32.0000 1.9892 1.9946 418.6723 420.0708 0.2088 -1.0000 -1.0000 4526257 1582152355.10 151.5729 60.0008 32.0000 1.9899 1.9954 418.5403 419.9254 0.2066 -1.0000 -1.0000 4526319 1582152355.20 151.5729 60.0008 32.0000 1.9907 1.9961 418.3704 419.7430 0.2055 -1.0000 -1.0000 4526397 1582152355.30 151.5729 60.0008 32.0000 1.9908 1.9962 418.4922 419.8633 0.2054 -1.0000 -1.0000 4526538 1582152355.40 151.5738 60.0008 32.0000 1.9898 1.9952 418.6698 420.0435 0.2057 -1.0000 -1.0000 4526600 1582152355.50 151.5753 60.0008 32.0000 1.9903 1.9957 418.6369 420.0115 0.2058 -1.0000 -1.0000 4526678 1582152355.60 151.5753 60.0008 32.0000 1.9905 1.9959 418.5090 419.8824 0.2056 -1.0000 -1.0000 4526741 1582152355.70 151.5753 60.0008 32.0000 1.9903 1.9956 418.4488 419.8182 0.2049 -1.0000 -1.0000 4526803 1582152355.80 151.5753 60.0008 32.0000 1.9895 1.9949 418.6109 419.9790 0.2048 -1.0000 -1.0000 4527272 1582152355.90 151.5753 60.0008 32.0000 1.9892 1.9945 418.5082 419.8754 0.2048 -1.0000 -1.0000 4527335 1582152356.00 151.4917 60.0008 32.0000 1.9903 1.9957 418.3520 419.7190 0.2048 -1.0000 -1.0000 4527397 1582152356.10 151.4917 60.0008 32.0000 1.9902 1.9955 418.4289 419.7949 0.2045 -1.0000 -1.0000 4527475 1582152356.20 151.4917 60.0008 32.0000 1.9898 1.9951 418.5579 419.9242 0.2046 -1.0000 -1.0000 4527538 1582152356.30 151.4917 60.0008 32.0000 1.9899 1.9952 418.5091 419.8747 0.2045 -1.0000 -1.0000 4527600 1582152356.40 151.4917 60.0008 32.0000 1.9903 1.9956 418.4401 419.8043 0.2043 -1.0000 -1.0000 4527678 1582152356.50 151.4917 60.0008 32.0000 1.9905 1.9959 418.4190 419.7850 0.2046 -1.0000 -1.0000 4527741 1582152356.60 151.4379 60.0008 32.0000 1.9904 1.9957 418.4875 419.8523 0.2044 -1.0000 -1.0000 4527803 1582152356.70 151.4359 60.0008 32.0000 1.9901 1.9955 418.5755 419.9410 0.2045 -1.0000 -1.0000 4527866 1582152356.80 151.4359 60.0008 32.0000 1.9906 1.9959 418.5925 419.9589 0.2046 -1.0000 -1.0000 4528053 1582152356.90 151.4359 60.0008 32.0000 1.9911 1.9965 418.3966 419.7608 0.2044 -1.0000 -1.0000 4528116 1582152357.00 151.4359 60.0008 32.0000 1.9907 1.9960 418.4908 419.8543 0.2041 -1.0000 -1.0000 4528178 1582152357.10 151.4359 60.0008 32.0000 1.9901 1.9955 418.6468 420.0113 0.2043 -1.0000 -1.0000 4528241 1582152357.20 151.4454 60.0008 32.0000 1.9907 1.9960 418.6617 420.0262 0.2043 -1.0000 -1.0000 4528319 1582152357.30 151.4454 60.0008 32.0000 1.9904 1.9958 418.5453 419.9090 0.2042 -1.0000 -1.0000 4528554 1582152357.40 151.4454 60.0008 32.0000 1.9901 1.9954 418.4056 419.7699 0.2044 -1.0000 -1.0000 4528616 1582152357.50 151.4454 60.0008 32.0000 1.9898 1.9951 418.6409 420.0062 0.2045 -1.0000 -1.0000 4528678 1582152357.60 151.4454 60.0008 32.0000 1.9904 1.9958 418.7683 420.1353 0.2046 -1.0000 -1.0000 4528741 1582152357.70 151.4514 60.0008 32.0000 1.9901 1.9954 418.7175 420.0827 0.2043 -1.0000 -1.0000 4528804 1582152357.80 151.5209 60.0008 32.0000 1.9905 1.9959 418.5524 419.9172 0.2044 -1.0000 -1.0000 4529319 1582152357.90 151.5209 60.0008 32.0000 1.9904 1.9958 418.4958 419.8619 0.2046 -1.0000 -1.0000 4529382 1582152358.00 151.5209 60.0008 32.0000 1.9906 1.9960 418.7160 420.0821 0.2044 -1.0000 -1.0000 4529444 1582152358.10 151.5209 60.0008 32.0000 1.9900 1.9953 418.7618 420.1278 0.2045 -1.0000 -1.0000 4529522 1582152358.20 151.5209 60.0008 32.0000 1.9904 1.9958 418.6022 419.9681 0.2046 -1.0000 -1.0000 4529585 1582152358.30 151.5281 60.0008 32.0000 1.9904 1.9958 418.7143 420.0823 0.2048 -1.0000 -1.0000 4530225 1582152358.40 151.5285 60.0008 32.0000 1.9894 1.9948 418.7198 420.0888 0.2049 -1.0000 -1.0000 4530288 1582152358.50 151.5285 60.0008 32.0000 1.9898 1.9951 418.6176 419.9873 0.2050 -1.0000 -1.0000 4530350 1582152358.60 151.5285 60.0008 32.0000 1.9904 1.9958 418.4561 419.8245 0.2050 -1.0000 -1.0000 4530428 1582152358.70 151.5285 60.0008 32.0000 1.9898 1.9951 418.6148 419.9838 0.2050 -1.0000 -1.0000 4530491 1582152358.80 151.5285 60.0008 32.0000 1.9890 1.9943 418.6659 420.0337 0.2047 -1.0000 -1.0000 4530553 1582152358.90 151.4908 60.0008 32.0000 1.9896 1.9949 418.6329 419.9989 0.2045 -1.0000 -1.0000 4530632 1582152359.00 151.4908 60.0008 32.0000 1.9902 1.9956 418.5322 419.8981 0.2047 -1.0000 -1.0000 4530694 1582152359.10 151.4908 60.0008 32.0000 1.9907 1.9960 418.5028 419.8687 0.2045 -1.0000 -1.0000 4530757 1582152359.20 151.4908 60.0008 32.0000 1.9895 1.9948 418.6756 420.0419 0.2045 -1.0000 -1.0000 4530819 1582152359.30 151.4908 60.0008 32.0000 1.9888 1.9941 418.6442 420.0100 0.2044 -1.0000 -1.0000 4530882 1582152359.40 151.4732 60.0008 32.0000 1.9897 1.9950 418.5101 419.8758 0.2046 -1.0000 -1.0000 4530944 1582152359.50 151.4504 60.0008 32.0000 1.9900 1.9953 418.5764 419.9425 0.2045 -1.0000 -1.0000 4531022 1582152359.60 151.4504 60.0008 32.0000 1.9893 1.9947 418.7188 420.0854 0.2046 -1.0000 -1.0000 4531085 1582152359.70 151.4504 60.0008 32.0000 1.9900 1.9954 418.6427 420.0090 0.2045 -1.0000 -1.0000 4531147 1582152359.80 151.4504 60.0008 32.0000 1.9907 1.9960 418.5183 419.8846 0.2046 -1.0000 -1.0000 4531226 1582152359.90 151.4504 60.0008 32.0000 1.9902 1.9955 418.6432 420.0097 0.2047 -1.0000 -1.0000 4531288 1582152360.00 151.4481 60.0005 32.0000 1.9894 1.9947 418.6616 420.0305 0.2049 -1.0000 -1.0000 4531350 1582152360.10 151.4481 60.0005 32.0000 1.9893 1.9947 418.6636 420.0317 0.2048 -1.0000 -1.0000 4531413 1582152360.20 151.4481 60.0005 32.0000 1.9905 1.9959 418.5727 419.9398 0.2047 -1.0000 -1.0000 4531475 1582152360.30 151.4481 60.0005 32.0000 1.9903 1.9956 418.4666 419.8342 0.2049 -1.0000 -1.0000 4531975 1582152360.40 151.4481 60.0005 32.0000 1.9902 1.9956 418.5089 419.8775 0.2049 -1.0000 -1.0000 4532038 1582152360.50 151.4481 60.0005 32.0000 1.9902 1.9956 418.7188 420.0882 0.2050 -1.0000 -1.0000 4532100 1582152360.60 151.4481 60.0005 32.0000 1.9909 1.9963 418.4568 419.8266 0.2049 -1.0000 -1.0000 4532178 1582152360.70 151.4481 60.0005 32.0000 1.9905 1.9959 418.4812 419.8480 0.2048 -1.0000 -1.0000 4532241 1582152360.80 151.5302 60.0005 32.0000 1.9905 1.9958 418.5277 419.8968 0.2051 -1.0000 -1.0000 4532304 1582152360.90 151.5302 60.0005 32.0000 1.9898 1.9951 418.7369 420.1080 0.2052 -1.0000 -1.0000 4532460 1582152361.00 151.5302 60.0005 32.0000 1.9901 1.9955 418.5461 419.9170 0.2054 -1.0000 -1.0000 4532522 1582152361.10 151.5302 60.0005 32.0000 1.9905 1.9958 418.4443 419.8178 0.2058 -1.0000 -1.0000 4532585 1582152361.20 151.5302 60.0005 32.0000 1.9905 1.9959 418.3312 419.7093 0.2065 -1.0000 -1.0000 4532663 1582152361.30 151.5468 60.0005 32.0000 1.9899 1.9953 418.5012 419.8791 0.2062 -1.0000 -1.0000 4532726 1582152361.40 151.5481 60.0005 32.0000 1.9902 1.9956 418.6245 419.9986 0.2056 -1.0000 -1.0000 4532975 1582152361.50 151.5481 60.0005 32.0000 1.9898 1.9952 418.6169 420.0046 0.2095 -1.0000 -1.0000 4533038 1582152361.60 151.5481 60.0005 32.0000 1.9893 1.9948 418.3863 419.8228 0.2166 -1.0000 -1.0000 4533100 1582152361.70 151.5481 60.0005 32.0000 1.9895 1.9952 418.4613 419.9118 0.2164 -1.0000 -1.0000 4533163 1582152361.80 151.5481 60.0005 32.0000 1.9895 1.9951 418.6207 420.0361 0.2101 -1.0000 -1.0000 4533241 1582152361.90 151.4978 60.0005 32.0000 1.9900 1.9955 418.4148 419.7992 0.2070 -1.0000 -1.0000 4533475 1582152362.00 151.4978 60.0005 32.0000 1.9900 1.9954 418.3812 419.7555 0.2056 -1.0000 -1.0000 4533538 1582152362.10 151.4978 60.0005 32.0000 1.9899 1.9952 418.5505 419.9207 0.2051 -1.0000 -1.0000 4533616 1582152362.20 151.4978 60.0005 32.0000 1.9898 1.9952 418.6031 419.9710 0.2048 -1.0000 -1.0000 4533678 1582152362.30 151.4978 60.0005 32.0000 1.9904 1.9957 418.5055 419.8717 0.2046 -1.0000 -1.0000 4533741 1582152362.40 151.4978 60.0005 32.0000 1.9901 1.9954 418.4126 419.7789 0.2047 -1.0000 -1.0000 4533975 1582152362.50 151.4420 60.0005 32.0000 1.9905 1.9959 418.5359 419.9018 0.2045 -1.0000 -1.0000 4534038 1582152362.60 151.4420 60.0005 32.0000 1.9908 1.9961 418.6765 420.0434 0.2047 -1.0000 -1.0000 4534116 1582152362.70 151.4420 60.0005 32.0000 1.9895 1.9949 418.5964 419.9635 0.2047 -1.0000 -1.0000 4534178 1582152362.80 151.4420 60.0005 32.0000 1.9904 1.9958 418.4446 419.8100 0.2045 -1.0000 -1.0000 4534241 1582152362.90 151.4420 60.0005 32.0000 1.9904 1.9957 418.7006 420.0671 0.2044 -1.0000 -1.0000 4534475 1582152363.00 151.5045 60.0005 32.0000 1.9900 1.9953 418.7023 420.0665 0.2043 -1.0000 -1.0000 4534554 1582152363.10 151.5318 60.0005 32.0000 1.9904 1.9957 418.4707 419.8340 0.2041 -1.0000 -1.0000 4534616 1582152363.20 151.5318 60.0005 32.0000 1.9904 1.9957 418.4909 419.8536 0.2041 -1.0000 -1.0000 4534678 1582152363.30 151.5318 60.0005 32.0000 1.9903 1.9956 418.5660 419.9294 0.2042 -1.0000 -1.0000 4534741 1582152363.40 151.5318 60.0005 32.0000 1.9900 1.9954 418.5711 419.9356 0.2043 -1.0000 -1.0000 4534803 1582152363.50 151.5318 60.0005 32.0000 1.9892 1.9945 418.6752 420.0390 0.2042 -1.0000 -1.0000 4534882 1582152363.60 151.5447 60.0005 32.0000 1.9905 1.9958 418.4948 419.8581 0.2041 -1.0000 -1.0000 4534944 1582152363.70 151.5447 60.0005 32.0000 1.9903 1.9956 418.3739 419.7373 0.2043 -1.0000 -1.0000 4535007 1582152363.80 151.5447 60.0005 32.0000 1.9899 1.9952 418.5301 419.8948 0.2044 -1.0000 -1.0000 4535069 1582152363.90 151.5447 60.0005 32.0000 1.9893 1.9947 418.6234 419.9892 0.2045 -1.0000 -1.0000 4535319 1582152364.00 151.5447 60.0005 32.0000 1.9908 1.9962 418.3905 419.7567 0.2047 -1.0000 -1.0000 4535382 1582152364.10 151.5672 60.0005 32.0000 1.9903 1.9956 418.4637 419.8298 0.2045 -1.0000 -1.0000 4535444 1582152364.20 151.5672 60.0005 32.0000 1.9897 1.9951 418.6134 419.9796 0.2046 -1.0000 -1.0000 4535507 1582152364.30 151.5672 60.0005 32.0000 1.9893 1.9946 418.6160 419.9851 0.2051 -1.0000 -1.0000 4535569 1582152364.40 151.5672 60.0005 32.0000 1.9904 1.9957 418.4102 419.7901 0.2078 -1.0000 -1.0000 4535819 1582152364.50 151.5672 60.0005 32.0000 1.9900 1.9954 418.4082 419.8052 0.2094 -1.0000 -1.0000 4535882 1582152364.60 151.5672 60.0005 32.0000 1.9897 1.9951 418.4349 419.8211 0.2073 -1.0000 -1.0000 4535960 1582152364.70 151.5527 60.0009 32.0000 1.9880 1.9934 418.6136 419.9909 0.2059 -1.0000 -1.0000 4536022 1582152364.80 151.5527 60.0009 32.0000 1.9898 1.9951 418.4974 419.8672 0.2049 -1.0000 -1.0000 4536085 1582152364.90 151.5527 60.0009 32.0000 1.9906 1.9960 418.3550 419.7212 0.2046 -1.0000 -1.0000 4536335 1582152365.00 151.5527 60.0009 32.0000 1.9905 1.9958 418.4898 419.8548 0.2044 -1.0000 -1.0000 4536397 1582152365.10 151.5527 60.0009 32.0000 1.9892 1.9946 418.6583 420.0228 0.2043 -1.0000 -1.0000 4536460 1582152365.20 151.5341 60.0009 32.0000 1.9895 1.9948 418.4709 419.8354 0.2044 -1.0000 -1.0000 4536538 1582152365.30 151.4648 60.0009 32.0000 1.9905 1.9958 418.3066 419.6706 0.2044 -1.0000 -1.0000 4536600 1582152365.40 151.4648 60.0009 32.0000 1.9892 1.9945 418.5216 419.8858 0.2043 -1.0000 -1.0000 4536663 1582152365.50 151.4648 60.0009 32.0000 1.9896 1.9949 418.5532 419.9179 0.2044 -1.0000 -1.0000 4536804 1582152365.60 151.4648 60.0009 32.0000 1.9905 1.9959 418.4319 419.7969 0.2045 -1.0000 -1.0000 4536866 1582152365.70 151.4648 60.0009 32.0000 1.9905 1.9958 418.3836 419.7492 0.2045 -1.0000 -1.0000 4536929 1582152365.80 151.4608 60.0009 32.0000 1.9898 1.9951 418.4532 419.8193 0.2047 -1.0000 -1.0000 4537007 1582152365.90 151.4608 60.0009 32.0000 1.9894 1.9947 418.6800 420.0457 0.2044 -1.0000 -1.0000 4537069 1582152366.00 151.4608 60.0009 32.0000 1.9899 1.9953 418.5342 419.8992 0.2046 -1.0000 -1.0000 4537803 1582152366.10 151.4608 60.0009 32.0000 1.9911 1.9964 418.4260 419.7917 0.2044 -1.0000 -1.0000 4537882 1582152366.20 151.4608 60.0009 32.0000 1.9902 1.9955 418.5222 419.8860 0.2042 -1.0000 -1.0000 4537944 1582152366.30 151.5207 60.0009 32.0000 1.9897 1.9950 418.6266 419.9907 0.2044 -1.0000 -1.0000 4538007 1582152366.40 151.5752 60.0009 32.0000 1.9903 1.9957 418.3419 419.7086 0.2048 -1.0000 -1.0000 4538069 1582152366.50 151.5752 60.0009 32.0000 1.9907 1.9960 418.4158 419.7837 0.2049 -1.0000 -1.0000 4538132 1582152366.60 151.5752 60.0009 32.0000 1.9901 1.9954 418.4415 419.8084 0.2047 -1.0000 -1.0000 4538210 1582152366.70 151.5752 60.0009 32.0000 1.9898 1.9951 418.4375 419.8039 0.2044 -1.0000 -1.0000 4538272 1582152366.80 151.5752 60.0009 32.0000 1.9905 1.9959 418.4075 419.7732 0.2045 -1.0000 -1.0000 4538335 1582152366.90 151.5639 60.0009 32.0000 1.9903 1.9956 418.3622 419.7265 0.2044 -1.0000 -1.0000 4538413 1582152367.00 151.5639 60.0009 32.0000 1.9898 1.9951 418.3844 419.7498 0.2054 -1.0000 -1.0000 4538569 1582152367.10 151.5639 60.0009 32.0000 1.9894 1.9948 418.4923 419.8979 0.2136 -1.0000 -1.0000 4538632 1582152367.20 151.5639 60.0009 32.0000 1.9892 1.9950 418.4753 419.9550 0.2235 -1.0000 -1.0000 4538694 1582152367.30 151.5639 60.0009 32.0000 1.9900 1.9958 418.3854 419.8714 0.2203 -1.0000 -1.0000 4538757 1582152367.40 151.5374 60.0009 32.0000 1.9907 1.9963 418.3760 419.7981 0.2114 -1.0000 -1.0000 4538819 1582152367.50 151.4682 60.0009 32.0000 1.9905 1.9959 418.5680 419.9601 0.2076 -1.0000 -1.0000 4539007 1582152367.60 151.4682 60.0009 32.0000 1.9901 1.9955 418.6696 420.0500 0.2064 -1.0000 -1.0000 4539069 1582152367.70 151.4682 60.0009 32.0000 1.9911 1.9965 418.6169 419.9909 0.2057 -1.0000 -1.0000 4539132 1582152367.80 151.4682 60.0009 32.0000 1.9906 1.9960 418.4580 419.8298 0.2052 -1.0000 -1.0000 4539210 1582152367.90 151.4682 60.0009 32.0000 1.9901 1.9955 418.5042 419.8735 0.2050 -1.0000 -1.0000 4539272 1582152368.00 151.4682 60.0009 32.0000 1.9895 1.9949 418.6981 420.0690 0.2053 -1.0000 -1.0000 4539335 1582152368.10 151.4682 60.0009 32.0000 1.9895 1.9948 418.6960 420.0673 0.2051 -1.0000 -1.0000 4539413 1582152368.20 151.4682 60.0009 32.0000 1.9909 1.9963 418.5941 419.9630 0.2050 -1.0000 -1.0000 4539475 1582152368.30 151.4682 60.0009 32.0000 1.9906 1.9960 418.4709 419.8396 0.2050 -1.0000 -1.0000 4539538 1582152368.40 151.4682 60.0009 32.0000 1.9902 1.9955 418.5542 419.9236 0.2051 -1.0000 -1.0000 4539600 1582152368.50 151.4682 60.0009 32.0000 1.9894 1.9948 418.6228 419.9911 0.2048 -1.0000 -1.0000 4539788 1582152368.60 151.4740 60.0009 32.0000 1.9905 1.9959 418.7135 420.0830 0.2050 -1.0000 -1.0000 4539866 1582152368.70 151.4740 60.0009 32.0000 1.9903 1.9956 418.4645 419.8329 0.2050 -1.0000 -1.0000 4539928 1582152368.80 151.4740 60.0009 32.0000 1.9901 1.9954 418.5627 419.9312 0.2049 -1.0000 -1.0000 4539991 1582152368.90 151.4740 60.0009 32.0000 1.9904 1.9958 418.5944 419.9638 0.2051 -1.0000 -1.0000 4540069 1582152369.00 151.4740 60.0009 32.0000 1.9907 1.9961 418.5317 419.9029 0.2055 -1.0000 -1.0000 4540132 1582152369.10 151.5168 60.0009 32.0000 1.9908 1.9961 418.3938 419.7681 0.2059 -1.0000 -1.0000 4540257 1582152369.20 151.5622 60.0009 32.0000 1.9902 1.9956 418.5046 419.8784 0.2057 -1.0000 -1.0000 4540335 1582152369.30 151.5622 60.0009 32.0000 1.9897 1.9951 418.6947 420.0664 0.2053 -1.0000 -1.0000 4540397 1582152369.40 151.5622 60.0009 32.0000 1.9902 1.9955 418.6061 419.9767 0.2052 -1.0000 -1.0000 4540460 1582152369.50 151.5622 60.0009 32.0000 1.9909 1.9963 418.4534 419.8219 0.2049 -1.0000 -1.0000 4540522 1582152369.60 151.5622 60.0009 32.0000 1.9903 1.9957 418.4443 419.8112 0.2047 -1.0000 -1.0000 4540804 1582152369.70 151.5622 60.0009 32.0000 1.9904 1.9957 418.4569 419.8226 0.2045 -1.0000 -1.0000 4540866 1582152369.80 151.5184 60.0016 32.0000 1.9896 1.9949 418.5832 419.9489 0.2046 -1.0000 -1.0000 4540944 1582152369.90 151.5184 60.0016 32.0000 1.9905 1.9958 418.6156 419.9806 0.2044 -1.0000 -1.0000 4541007 1582152370.00 151.5184 60.0016 32.0000 1.9897 1.9951 418.3862 419.7525 0.2046 -1.0000 -1.0000 4541069 1582152370.10 151.5184 60.0016 32.0000 1.9896 1.9949 418.3768 419.7430 0.2046 -1.0000 -1.0000 4541226 1582152370.20 151.5184 60.0016 32.0000 1.9886 1.9939 418.5541 419.9230 0.2050 -1.0000 -1.0000 4541288 1582152370.30 151.5184 60.0016 32.0000 1.9899 1.9952 418.6068 419.9742 0.2049 -1.0000 -1.0000 4541350 1582152370.40 151.5184 60.0016 32.0000 1.9909 1.9963 418.5103 419.8795 0.2050 -1.0000 -1.0000 4541429 1582152370.50 151.5263 60.0016 32.0000 1.9902 1.9955 418.4062 419.7756 0.2051 -1.0000 -1.0000 4541491 1582152370.60 151.5263 60.0016 32.0000 1.9886 1.9939 418.6494 420.0163 0.2046 -1.0000 -1.0000 4541819 1582152370.70 151.5263 60.0016 32.0000 1.9888 1.9942 418.5958 419.9631 0.2047 -1.0000 -1.0000 4541882 1582152370.80 151.5263 60.0016 32.0000 1.9899 1.9952 418.5680 419.9346 0.2046 -1.0000 -1.0000 4541944 1582152370.90 151.5263 60.0016 32.0000 1.9902 1.9955 418.5789 419.9460 0.2047 -1.0000 -1.0000 4542022 1582152371.00 151.5263 60.0016 32.0000 1.9892 1.9946 418.6766 420.0437 0.2045 -1.0000 -1.0000 4542085 1582152371.10 151.4978 60.0016 32.0000 1.9893 1.9946 418.6395 420.0050 0.2045 -1.0000 -1.0000 4542147 1582152371.20 151.4978 60.0016 32.0000 1.9897 1.9951 418.6216 419.9891 0.2048 -1.0000 -1.0000 4542225 1582152371.30 151.4978 60.0016 32.0000 1.9906 1.9959 418.4927 419.8610 0.2049 -1.0000 -1.0000 4542288 1582152371.40 151.4978 60.0016 32.0000 1.9900 1.9954 418.4584 419.8273 0.2050 -1.0000 -1.0000 4542350 1582152371.50 151.4978 60.0016 32.0000 1.9894 1.9947 418.5405 419.9097 0.2051 -1.0000 -1.0000 4542413 1582152371.60 151.4116 60.0016 32.0000 1.9897 1.9951 418.6700 420.0403 0.2051 -1.0000 -1.0000 4542475 1582152371.70 151.4116 60.0016 32.0000 1.9901 1.9955 418.4300 419.7978 0.2048 -1.0000 -1.0000 4542819 1582152371.80 151.4116 60.0016 32.0000 1.9900 1.9953 418.4739 419.8410 0.2048 -1.0000 -1.0000 4542882 1582152371.90 151.4116 60.0016 32.0000 1.9897 1.9951 418.5208 419.8892 0.2049 -1.0000 -1.0000 4542944 1582152372.00 151.4116 60.0016 32.0000 1.9893 1.9946 418.6089 419.9765 0.2046 -1.0000 -1.0000 4543007 1582152372.10 151.4210 60.0016 32.0000 1.9895 1.9948 418.5067 419.8733 0.2048 -1.0000 -1.0000 4543085 1582152372.20 151.4289 60.0016 32.0000 1.9899 1.9953 418.4497 419.8173 0.2049 -1.0000 -1.0000 4544038 1582152372.30 151.4289 60.0016 32.0000 1.9897 1.9950 418.4725 419.8399 0.2048 -1.0000 -1.0000 4544100 1582152372.40 151.4289 60.0016 32.0000 1.9901 1.9954 418.5809 419.9481 0.2048 -1.0000 -1.0000 4544178 1582152372.50 151.4289 60.0016 32.0000 1.9903 1.9957 418.5380 419.9038 0.2045 -1.0000 -1.0000 4544241 1582152372.60 151.4289 60.0016 32.0000 1.9910 1.9964 418.5171 419.8819 0.2044 -1.0000 -1.0000 4544303 1582152372.70 151.4339 60.0016 32.0000 1.9902 1.9955 418.3895 419.7532 0.2043 -1.0000 -1.0000 4544382 1582152372.80 151.4339 60.0016 32.0000 1.9899 1.9952 418.5365 419.9010 0.2043 -1.0000 -1.0000 4544428 1582152372.90 151.4339 60.0016 32.0000 1.9895 1.9948 418.6421 420.0062 0.2042 -1.0000 -1.0000 4544507 1582152373.00 151.4339 60.0016 32.0000 1.9898 1.9952 418.5637 419.9281 0.2043 -1.0000 -1.0000 4544569 1582152373.10 151.4339 60.0016 32.0000 1.9908 1.9961 418.4329 419.7992 0.2049 -1.0000 -1.0000 4544632 1582152373.20 151.4339 60.0016 32.0000 1.9897 1.9951 418.3821 419.7492 0.2047 -1.0000 -1.0000 4544710 1582152373.30 151.5141 60.0016 32.0000 1.9898 1.9951 418.6511 420.0178 0.2047 -1.0000 -1.0000 4544772 1582152373.40 151.5141 60.0016 32.0000 1.9900 1.9954 418.4240 419.7921 0.2051 -1.0000 -1.0000 4544835 1582152373.50 151.5141 60.0016 32.0000 1.9905 1.9959 418.3804 419.7505 0.2052 -1.0000 -1.0000 4544913 1582152373.60 151.5141 60.0016 32.0000 1.9903 1.9956 418.5697 419.9418 0.2055 -1.0000 -1.0000 4544975 1582152373.70 151.5141 60.0016 32.0000 1.9892 1.9945 418.6622 420.0343 0.2053 -1.0000 -1.0000 4545038 1582152373.80 151.4888 60.0016 32.0000 1.9893 1.9947 418.5683 419.9374 0.2049 -1.0000 -1.0000 4545100 1582152373.90 151.4888 60.0016 32.0000 1.9899 1.9952 418.4506 419.8175 0.2047 -1.0000 -1.0000 4545163 1582152374.00 151.4888 60.0016 32.0000 1.9905 1.9958 418.4460 419.8119 0.2045 -1.0000 -1.0000 4545226 1582152374.10 151.4888 60.0016 32.0000 1.9894 1.9948 418.5763 419.9407 0.2042 -1.0000 -1.0000 4545304 1582152374.20 151.4888 60.0016 32.0000 1.9891 1.9945 418.6012 419.9737 0.2078 -1.0000 -1.0000 4545475 1582152374.30 151.4888 60.0016 32.0000 1.9879 1.9935 418.5119 419.9721 0.2226 -1.0000 -1.0000 4545538 1582152374.40 151.4844 60.0016 32.0000 1.9893 1.9952 418.3723 419.8859 0.2261 -1.0000 -1.0000 4545616 1582152374.50 151.4777 60.0016 32.0000 1.9901 1.9959 418.4220 419.8848 0.2159 -1.0000 -1.0000 4545678 1582152374.60 151.4777 60.0016 32.0000 1.9898 1.9954 418.6994 420.1052 0.2095 -1.0000 -1.0000 4545757 1582152374.70 151.4777 60.0016 32.0000 1.9893 1.9947 418.6052 419.9892 0.2066 -1.0000 -1.0000 4545819 1582152374.80 151.4777 60.0016 32.0000 1.9902 1.9956 418.4595 419.8347 0.2059 -1.0000 -1.0000 4545991 1582152374.90 151.4777 60.0016 32.0000 1.9894 1.9948 418.5504 419.9227 0.2054 -1.0000 -1.0000 4546069 1582152375.00 151.3740 60.0012 32.0000 1.9897 1.9951 418.5627 419.9326 0.2051 -1.0000 -1.0000 4546132 1582152375.10 151.3740 60.0012 32.0000 1.9898 1.9951 418.6846 420.0537 0.2049 -1.0000 -1.0000 4546241 1582152375.20 151.3740 60.0012 32.0000 1.9904 1.9958 418.4674 419.8347 0.2048 -1.0000 -1.0000 4546303 1582152375.30 151.3740 60.0012 32.0000 1.9903 1.9956 418.4953 419.8616 0.2046 -1.0000 -1.0000 4546491 1582152375.40 151.3740 60.0012 32.0000 1.9890 1.9943 418.6127 419.9779 0.2044 -1.0000 -1.0000 4546553 1582152375.50 151.3740 60.0012 32.0000 1.9895 1.9948 418.6584 420.0223 0.2042 -1.0000 -1.0000 4546616 1582152375.60 151.4111 60.0012 32.0000 1.9901 1.9955 418.4722 419.8370 0.2043 -1.0000 -1.0000 4546678 1582152375.70 151.4138 60.0012 32.0000 1.9896 1.9949 418.4917 419.8545 0.2041 -1.0000 -1.0000 4546741 1582152375.80 151.4138 60.0012 32.0000 1.9887 1.9940 418.5976 419.9616 0.2043 -1.0000 -1.0000 4546975 1582152375.90 151.4138 60.0012 32.0000 1.9893 1.9947 418.6123 419.9767 0.2043 -1.0000 -1.0000 4547038 1582152376.00 151.4138 60.0012 32.0000 1.9898 1.9951 418.3490 419.7117 0.2042 -1.0000 -1.0000 4547101 1582152376.10 151.4491 60.0012 32.0000 1.9896 1.9949 418.4925 419.8552 0.2041 -1.0000 -1.0000 4547178 1582152376.20 151.4844 60.0012 32.0000 1.9895 1.9948 418.6825 420.0464 0.2042 -1.0000 -1.0000 4547241 1582152376.30 151.4844 60.0012 32.0000 1.9892 1.9945 418.6153 419.9795 0.2044 -1.0000 -1.0000 4547523 1582152376.40 151.4844 60.0012 32.0000 1.9898 1.9951 418.4050 419.7713 0.2046 -1.0000 -1.0000 4547601 1582152376.50 151.4844 60.0012 32.0000 1.9898 1.9951 418.3988 419.7646 0.2046 -1.0000 -1.0000 4547663 1582152376.60 151.4831 60.0012 32.0000 1.9889 1.9942 418.5682 419.9327 0.2043 -1.0000 -1.0000 4547741 1582152376.70 151.4090 60.0012 32.0000 1.9891 1.9945 418.6108 419.9740 0.2041 -1.0000 -1.0000 4547803 1582152376.80 151.4090 60.0012 32.0000 1.9896 1.9949 418.4363 419.7987 0.2041 -1.0000 -1.0000 4548007 1582152376.90 151.4090 60.0012 32.0000 1.9903 1.9956 418.4704 419.8330 0.2041 -1.0000 -1.0000 4548085 1582152377.00 151.4090 60.0012 32.0000 1.9890 1.9943 418.5593 419.9225 0.2041 -1.0000 -1.0000 4548147 1582152377.10 151.4090 60.0012 32.0000 1.9892 1.9945 418.6226 419.9864 0.2042 -1.0000 -1.0000 4548210 1582152377.20 151.4599 60.0012 32.0000 1.9904 1.9958 418.5028 419.8661 0.2041 -1.0000 -1.0000 4548272 1582152377.30 151.4599 60.0012 32.0000 1.9898 1.9952 418.4847 419.8461 0.2040 -1.0000 -1.0000 4548866 1582152377.40 151.4599 60.0012 32.0000 1.9902 1.9955 418.5807 419.9439 0.2042 -1.0000 -1.0000 4548929 1582152377.50 151.4599 60.0012 32.0000 1.9892 1.9945 418.6597 420.0258 0.2047 -1.0000 -1.0000 4548991 1582152377.60 151.4599 60.0012 32.0000 1.9899 1.9952 418.4049 419.7765 0.2056 -1.0000 -1.0000 4549054 1582152377.70 151.4752 60.0012 32.0000 1.9906 1.9960 418.4878 419.8640 0.2063 -1.0000 -1.0000 4549116 1582152377.80 151.5026 60.0012 32.0000 1.9906 1.9960 418.5172 419.8942 0.2061 -1.0000 -1.0000 4549351 1582152377.90 151.5026 60.0012 32.0000 1.9904 1.9958 418.5836 419.9562 0.2052 -1.0000 -1.0000 4549413 1582152378.00 151.5026 60.0012 32.0000 1.9904 1.9957 418.5560 419.9249 0.2046 -1.0000 -1.0000 4549475 1582152378.10 151.5026 60.0012 32.0000 1.9899 1.9952 418.5381 419.9041 0.2045 -1.0000 -1.0000 4549554 1582152378.20 151.5026 60.0012 32.0000 1.9891 1.9944 418.6170 419.9823 0.2043 -1.0000 -1.0000 4549616 1582152378.30 151.5236 60.0012 32.0000 1.9899 1.9952 418.6494 420.0140 0.2043 -1.0000 -1.0000 4549678 1582152378.40 151.5236 60.0012 32.0000 1.9904 1.9958 418.4179 419.7828 0.2043 -1.0000 -1.0000 4549741 1582152378.50 151.5236 60.0012 32.0000 1.9897 1.9950 418.4782 419.8399 0.2039 -1.0000 -1.0000 4549803 1582152378.60 151.5236 60.0012 32.0000 1.9889 1.9942 418.6357 419.9982 0.2040 -1.0000 -1.0000 4549882 1582152378.70 151.5236 60.0012 32.0000 1.9893 1.9946 418.6240 419.9867 0.2040 -1.0000 -1.0000 4549944 1582152378.80 151.5044 60.0012 32.0000 1.9902 1.9955 418.3895 419.7516 0.2041 -1.0000 -1.0000 4550007 1582152378.90 151.4771 60.0012 32.0000 1.9904 1.9957 418.4490 419.8105 0.2038 -1.0000 -1.0000 4550085 1582152379.00 151.4771 60.0012 32.0000 1.9904 1.9958 418.6086 419.9711 0.2040 -1.0000 -1.0000 4550147 1582152379.10 151.4771 60.0012 32.0000 1.9908 1.9961 418.4480 419.8108 0.2040 -1.0000 -1.0000 4550210 1582152379.20 151.4771 60.0012 32.0000 1.9906 1.9960 418.5066 419.8669 0.2037 -1.0000 -1.0000 4550288 1582152379.30 151.4771 60.0012 32.0000 1.9895 1.9949 418.5623 419.9242 0.2040 -1.0000 -1.0000 4550350 1582152379.40 151.4267 60.0012 32.0000 1.9898 1.9951 418.5720 419.9342 0.2039 -1.0000 -1.0000 4551257 1582152379.50 151.4048 60.0012 32.0000 1.9900 1.9954 418.5501 419.9119 0.2040 -1.0000 -1.0000 4551335 1582152379.60 151.4048 60.0012 32.0000 1.9904 1.9957 418.4729 419.8350 0.2040 -1.0000 -1.0000 4551397 1582152379.70 151.4048 60.0012 32.0000 1.9899 1.9952 418.4075 419.7684 0.2038 -1.0000 -1.0000 4551460 1582152379.80 151.4048 60.0012 32.0000 1.9894 1.9948 418.6154 419.9765 0.2038 -1.0000 -1.0000 4551538 1582152379.90 151.4048 60.0012 32.0000 1.9897 1.9951 418.6151 419.9768 0.2040 -1.0000 -1.0000 4551600 1582152380.00 151.4048 60.0012 32.0000 1.9904 1.9957 418.4771 419.8377 0.2038 -1.0000 -1.0000 4551663 1582152380.10 151.4528 60.0010 32.0000 1.9903 1.9956 418.4042 419.7665 0.2041 -1.0000 -1.0000 4551741 1582152380.20 151.4636 60.0010 32.0000 1.9898 1.9952 418.5554 419.9215 0.2048 -1.0000 -1.0000 4551803 1582152380.30 151.4636 60.0010 32.0000 1.9893 1.9946 418.5762 419.9428 0.2045 -1.0000 -1.0000 4551866 1582152380.40 151.4636 60.0010 32.0000 1.9898 1.9952 418.5378 419.9020 0.2043 -1.0000 -1.0000 4551928 1582152380.50 151.4636 60.0010 32.0000 1.9900 1.9953 418.5039 419.8675 0.2042 -1.0000 -1.0000 4551991 1582152380.60 151.4636 60.0010 32.0000 1.9895 1.9948 418.5296 419.8921 0.2040 -1.0000 -1.0000 4552069 1582152380.70 151.4636 60.0010 32.0000 1.9894 1.9947 418.6294 419.9905 0.2038 -1.0000 -1.0000 4552132 1582152380.80 151.4981 60.0010 32.0000 1.9891 1.9944 418.6095 419.9708 0.2038 -1.0000 -1.0000 4552194 1582152380.90 151.4981 60.0010 32.0000 1.9902 1.9955 418.5743 419.9343 0.2037 -1.0000 -1.0000 4552741 1582152381.00 151.4981 60.0010 32.0000 1.9902 1.9955 418.5081 419.8698 0.2039 -1.0000 -1.0000 4552804 1582152381.10 151.4981 60.0010 32.0000 1.9896 1.9949 418.5119 419.8725 0.2038 -1.0000 -1.0000 4552866 1582152381.20 151.4981 60.0010 32.0000 1.9888 1.9941 418.6717 420.0331 0.2038 -1.0000 -1.0000 4552944 1582152381.30 151.4981 60.0010 32.0000 1.9893 1.9946 418.6300 419.9910 0.2038 -1.0000 -1.0000 4553007 1582152381.40 151.4906 60.0010 32.0000 1.9901 1.9955 418.4556 419.8175 0.2040 -1.0000 -1.0000 4553069 1582152381.50 151.4894 60.0010 32.0000 1.9899 1.9952 418.6053 419.9664 0.2037 -1.0000 -1.0000 4553147 1582152381.60 151.4894 60.0010 32.0000 1.9894 1.9947 418.6878 420.0493 0.2039 -1.0000 -1.0000 4553210 1582152381.70 151.4894 60.0010 32.0000 1.9897 1.9950 418.6190 419.9810 0.2039 -1.0000 -1.0000 4553257 1582152381.80 151.4894 60.0010 32.0000 1.9902 1.9955 418.4128 419.7793 0.2054 -1.0000 -1.0000 4553351 1582152381.90 151.4894 60.0010 32.0000 1.9896 1.9950 418.4063 419.8098 0.2118 -1.0000 -1.0000 4553413 1582152382.00 151.4894 60.0010 32.0000 1.9893 1.9949 418.5142 419.9569 0.2153 -1.0000 -1.0000 4553475 1582152382.10 151.4203 60.0010 32.0000 1.9894 1.9950 418.5760 419.9904 0.2102 -1.0000 -1.0000 4553554 1582152382.20 151.4203 60.0010 32.0000 1.9907 1.9961 418.4505 419.8334 0.2063 -1.0000 -1.0000 4553616 1582152382.30 151.4203 60.0010 32.0000 1.9896 1.9949 418.4871 419.8574 0.2050 -1.0000 -1.0000 4553678 1582152382.40 151.4203 60.0010 32.0000 1.9905 1.9958 418.6036 419.9689 0.2043 -1.0000 -1.0000 4553757 1582152382.50 151.4203 60.0010 32.0000 1.9899 1.9953 418.5408 419.9060 0.2046 -1.0000 -1.0000 4553819 1582152382.60 151.4451 60.0010 32.0000 1.9906 1.9959 418.4734 419.8400 0.2047 -1.0000 -1.0000 4553882 1582152382.70 151.4451 60.0010 32.0000 1.9900 1.9954 418.5698 419.9342 0.2043 -1.0000 -1.0000 4553960 1582152382.80 151.4451 60.0010 32.0000 1.9892 1.9946 418.6767 420.0401 0.2041 -1.0000 -1.0000 4554022 1582152382.90 151.4451 60.0010 32.0000 1.9903 1.9956 418.5568 419.9193 0.2040 -1.0000 -1.0000 4554085 1582152383.00 151.4451 60.0010 32.0000 1.9905 1.9959 418.4598 419.8206 0.2038 -1.0000 -1.0000 4554147 1582152383.10 151.4451 60.0010 32.0000 1.9895 1.9949 418.4720 419.8328 0.2038 -1.0000 -1.0000 4554210 1582152383.20 151.4451 60.0010 32.0000 1.9890 1.9943 418.6389 419.9995 0.2037 -1.0000 -1.0000 4554288 1582152383.30 151.5905 60.0010 32.0000 1.9902 1.9955 418.6662 420.0285 0.2040 -1.0000 -1.0000 4554350 1582152383.40 151.5905 60.0010 32.0000 1.9911 1.9965 418.5113 419.8738 0.2040 -1.0000 -1.0000 4554413 1582152383.50 151.5905 60.0010 32.0000 1.9910 1.9964 418.4382 419.8001 0.2040 -1.0000 -1.0000 4555101 1582152383.60 151.5905 60.0010 32.0000 1.9906 1.9959 418.7157 420.0796 0.2042 -1.0000 -1.0000 4555163 1582152383.70 151.5905 60.0010 32.0000 1.9907 1.9960 418.5508 419.9155 0.2043 -1.0000 -1.0000 4555225 1582152383.80 151.5267 60.0010 32.0000 1.9906 1.9959 418.5167 419.8785 0.2038 -1.0000 -1.0000 4555304 1582152383.90 151.5267 60.0010 32.0000 1.9904 1.9957 418.6235 419.9842 0.2038 -1.0000 -1.0000 4555366 1582152384.00 151.5267 60.0010 32.0000 1.9907 1.9960 418.6321 419.9942 0.2037 -1.0000 -1.0000 4555491 1582152384.10 151.5267 60.0010 32.0000 1.9903 1.9956 418.5296 419.8915 0.2039 -1.0000 -1.0000 4555585 1582152384.20 151.5267 60.0010 32.0000 1.9908 1.9962 418.4337 419.7948 0.2039 -1.0000 -1.0000 4555647 1582152384.30 151.5267 60.0010 32.0000 1.9901 1.9954 418.5375 419.8981 0.2037 -1.0000 -1.0000 4555710 1582152384.40 151.4936 60.0010 32.0000 1.9896 1.9949 418.5943 419.9576 0.2041 -1.0000 -1.0000 4555788 1582152384.50 151.4936 60.0010 32.0000 1.9901 1.9954 418.6497 420.0135 0.2042 -1.0000 -1.0000 4556007 1582152384.60 151.4936 60.0010 32.0000 1.9901 1.9955 418.4511 419.8147 0.2042 -1.0000 -1.0000 4556085 1582152384.70 151.4936 60.0010 32.0000 1.9903 1.9957 418.4697 419.8348 0.2047 -1.0000 -1.0000 4556147 1582152384.80 151.4936 60.0010 32.0000 1.9892 1.9946 418.5257 419.8943 0.2049 -1.0000 -1.0000 4556210 1582152384.90 151.4558 60.0007 32.0000 1.9899 1.9953 418.6709 420.0385 0.2047 -1.0000 -1.0000 4556288 1582152385.00 151.4558 60.0007 32.0000 1.9904 1.9957 418.5265 419.8914 0.2043 -1.0000 -1.0000 4556350 1582152385.10 151.4558 60.0007 32.0000 1.9902 1.9955 418.4998 419.8645 0.2043 -1.0000 -1.0000 4556413 1582152385.20 151.4558 60.0007 32.0000 1.9895 1.9948 418.6398 420.0027 0.2039 -1.0000 -1.0000 4556475 1582152385.30 151.4558 60.0007 32.0000 1.9895 1.9948 418.6150 419.9783 0.2043 -1.0000 -1.0000 4556538 1582152385.40 151.4790 60.0007 32.0000 1.9898 1.9951 418.5290 419.8928 0.2043 -1.0000 -1.0000 4556600 1582152385.50 151.5405 60.0007 32.0000 1.9902 1.9955 418.4173 419.7808 0.2042 -1.0000 -1.0000 4556678 1582152385.60 151.5405 60.0007 32.0000 1.9901 1.9954 418.6233 419.9869 0.2042 -1.0000 -1.0000 4557054 1582152385.70 151.5405 60.0007 32.0000 1.9901 1.9954 418.6661 420.0298 0.2041 -1.0000 -1.0000 4557116 1582152385.80 151.5405 60.0007 32.0000 1.9900 1.9953 418.4517 419.8133 0.2040 -1.0000 -1.0000 4557194 1582152385.90 151.5405 60.0007 32.0000 1.9896 1.9950 418.4970 419.8593 0.2041 -1.0000 -1.0000 4557257 1582152386.00 151.5042 60.0007 32.0000 1.9900 1.9954 418.5744 419.9369 0.2040 -1.0000 -1.0000 4557319 1582152386.10 151.5042 60.0007 32.0000 1.9889 1.9942 418.6086 419.9697 0.2038 -1.0000 -1.0000 4557569 1582152386.20 151.5042 60.0007 32.0000 1.9906 1.9959 418.5371 419.8994 0.2041 -1.0000 -1.0000 4557632 1582152386.30 151.5042 60.0007 32.0000 1.9896 1.9949 418.4975 419.8602 0.2039 -1.0000 -1.0000 4557694 1582152386.40 151.5042 60.0007 32.0000 1.9891 1.9944 418.5880 419.9507 0.2040 -1.0000 -1.0000 4557757 1582152386.50 151.5042 60.0007 32.0000 1.9893 1.9947 418.5896 419.9520 0.2041 -1.0000 -1.0000 4557819 1582152386.60 151.4688 60.0007 32.0000 1.9900 1.9953 418.4595 419.8221 0.2041 -1.0000 -1.0000 4558116 1582152386.70 151.4533 60.0007 32.0000 1.9903 1.9957 418.3863 419.7495 0.2042 -1.0000 -1.0000 4558178 1582152386.80 151.4533 60.0007 32.0000 1.9897 1.9950 418.7056 420.0695 0.2042 -1.0000 -1.0000 4558241 1582152386.90 151.4533 60.0007 32.0000 1.9893 1.9946 418.5796 419.9435 0.2042 -1.0000 -1.0000 4558303 1582152387.00 151.4533 60.0007 32.0000 1.9901 1.9955 418.4340 419.7979 0.2043 -1.0000 -1.0000 4558366 1582152387.10 151.4533 60.0007 32.0000 1.9901 1.9954 418.4263 419.7913 0.2044 -1.0000 -1.0000 4558475 1582152387.20 151.4512 60.0007 32.0000 1.9895 1.9948 418.7136 420.0787 0.2043 -1.0000 -1.0000 4558553 1582152387.30 151.4512 60.0007 32.0000 1.9904 1.9957 418.5841 419.9482 0.2043 -1.0000 -1.0000 4558616 1582152387.40 151.4512 60.0007 32.0000 1.9907 1.9961 418.4856 419.8505 0.2044 -1.0000 -1.0000 4558678 1582152387.50 151.4512 60.0007 32.0000 1.9898 1.9951 418.5445 419.9080 0.2042 -1.0000 -1.0000 4558757 1582152387.60 151.4512 60.0007 32.0000 1.9895 1.9948 418.6670 420.0322 0.2044 -1.0000 -1.0000 4558819 1582152387.70 151.4690 60.0007 32.0000 1.9899 1.9953 418.6026 419.9675 0.2043 -1.0000 -1.0000 4558882 1582152387.80 151.4779 60.0007 32.0000 1.9910 1.9964 418.4475 419.8115 0.2043 -1.0000 -1.0000 4558944 1582152387.90 151.4779 60.0007 32.0000 1.9900 1.9953 418.5559 419.9209 0.2045 -1.0000 -1.0000 4559007 1582152388.00 151.4779 60.0007 32.0000 1.9897 1.9950 418.7451 420.1132 0.2048 -1.0000 -1.0000 4559069 1582152388.10 151.4779 60.0007 32.0000 1.9898 1.9952 418.6161 419.9840 0.2048 -1.0000 -1.0000 4559523 1582152388.20 151.4779 60.0007 32.0000 1.9906 1.9959 418.4464 419.8126 0.2046 -1.0000 -1.0000 4559585 1582152388.30 151.5473 60.0007 32.0000 1.9902 1.9955 418.4740 419.8397 0.2046 -1.0000 -1.0000 4559647 1582152388.40 151.5473 60.0007 32.0000 1.9893 1.9946 418.6473 420.0152 0.2049 -1.0000 -1.0000 4559725 1582152388.50 151.5473 60.0007 32.0000 1.9897 1.9951 418.5396 419.9070 0.2048 -1.0000 -1.0000 4559788 1582152388.60 151.5473 60.0007 32.0000 1.9895 1.9949 418.5235 419.8918 0.2047 -1.0000 -1.0000 4559866 1582152388.70 151.5473 60.0007 32.0000 1.9885 1.9939 418.6234 419.9913 0.2047 -1.0000 -1.0000 4559991 1582152388.80 151.5473 60.0007 32.0000 1.9899 1.9952 418.6040 419.9714 0.2047 -1.0000 -1.0000 4600053 1582152388.90 151.5344 60.0007 32.0000 1.9894 1.9948 418.4532 419.8203 0.2049 -1.0000 -1.0000 4600132 1582152389.00 151.5344 60.0007 32.0000 1.9907 1.9961 418.4768 419.8451 0.2049 -1.0000 -1.0000 4600194 1582152389.10 151.5344 60.0007 32.0000 1.9895 1.9949 418.5696 419.9371 0.2048 -1.0000 -1.0000 4600241 1582152389.20 151.5344 60.0007 32.0000 1.9893 1.9947 418.6387 420.0062 0.2047 -1.0000 -1.0000 4600757 1582152389.30 151.5344 60.0007 32.0000 1.9885 1.9938 418.5658 419.9325 0.2047 -1.0000 -1.0000 4600819 1582152389.40 151.5344 60.0007 32.0000 1.9904 1.9958 418.5094 419.8767 0.2048 -1.0000 -1.0000 4600882 1582152389.50 151.4544 60.0007 32.0000 1.9899 1.9952 418.4903 419.8572 0.2047 -1.0000 -1.0000 4600944 1582152389.60 151.4544 60.0007 32.0000 1.9893 1.9946 418.7414 420.1108 0.2051 -1.0000 -1.0000 4601007 1582152389.70 151.4544 60.0007 32.0000 1.9894 1.9947 418.6548 420.0249 0.2050 -1.0000 -1.0000 4601241 1582152389.80 151.4544 60.0007 32.0000 1.9901 1.9954 418.5918 419.9594 0.2047 -1.0000 -1.0000 4601319 1582152389.90 151.4544 60.0007 32.0000 1.9901 1.9954 418.4838 419.8501 0.2047 -1.0000 -1.0000 4601382 1582152390.00 151.4258 60.0005 32.0000 1.9894 1.9948 418.6299 419.9976 0.2047 -1.0000 -1.0000 4601444 1582152390.10 151.4258 60.0005 32.0000 1.9902 1.9956 418.7273 420.0949 0.2047 -1.0000 -1.0000 4601522 1582152390.20 151.4258 60.0005 32.0000 1.9898 1.9951 418.6322 420.0018 0.2051 -1.0000 -1.0000 4601616 1582152390.30 151.4258 60.0005 32.0000 1.9898 1.9952 418.4360 419.8062 0.2052 -1.0000 -1.0000 4601678 1582152390.40 151.4258 60.0005 32.0000 1.9899 1.9952 418.5241 419.8928 0.2049 -1.0000 -1.0000 4601741 1582152390.50 151.4258 60.0005 32.0000 1.9900 1.9953 418.6593 420.0268 0.2047 -1.0000 -1.0000 4601803 1582152390.60 151.4258 60.0005 32.0000 1.9892 1.9945 418.6413 420.0081 0.2046 -1.0000 -1.0000 4601882 1582152390.70 151.4753 60.0005 32.0000 1.9898 1.9951 418.4428 419.8082 0.2044 -1.0000 -1.0000 4602569 1582152390.80 151.4797 60.0005 32.0000 1.9896 1.9950 418.5722 419.9378 0.2045 -1.0000 -1.0000 4602632 1582152390.90 151.4797 60.0005 32.0000 1.9885 1.9939 418.5783 419.9456 0.2047 -1.0000 -1.0000 4602741 1582152391.00 151.4797 60.0005 32.0000 1.9888 1.9941 418.5191 419.8871 0.2049 -1.0000 -1.0000 4602804 1582152391.10 151.4797 60.0005 32.0000 1.9905 1.9959 418.4603 419.8293 0.2051 -1.0000 -1.0000 4602866 1582152391.20 151.4857 60.0005 32.0000 1.9899 1.9952 418.5018 419.8683 0.2047 -1.0000 -1.0000 4602975 1582152391.30 151.5356 60.0005 32.0000 1.9898 1.9951 418.5952 419.9626 0.2046 -1.0000 -1.0000 4603038 1582152391.40 151.5356 60.0005 32.0000 1.9892 1.9946 418.6523 420.0193 0.2047 -1.0000 -1.0000 4603101 1582152391.50 151.5356 60.0005 32.0000 1.9901 1.9955 418.5271 419.8954 0.2050 -1.0000 -1.0000 4603178 1582152391.60 151.5356 60.0005 32.0000 1.9907 1.9961 418.4399 419.8100 0.2052 -1.0000 -1.0000 4603241 1582152391.70 151.5356 60.0005 32.0000 1.9903 1.9957 418.6632 420.0344 0.2053 -1.0000 -1.0000 4603304 1582152391.80 151.5356 60.0005 32.0000 1.9899 1.9953 418.6587 420.0298 0.2052 -1.0000 -1.0000 4603382 1582152391.90 151.4926 60.0005 32.0000 1.9908 1.9961 418.4873 419.8550 0.2049 -1.0000 -1.0000 4603444 1582152392.00 151.4926 60.0005 32.0000 1.9902 1.9955 418.5046 419.8744 0.2052 -1.0000 -1.0000 4603507 1582152392.10 151.4926 60.0005 32.0000 1.9897 1.9951 418.5737 419.9445 0.2050 -1.0000 -1.0000 4603569 1582152392.20 151.4926 60.0005 32.0000 1.9890 1.9943 418.7009 420.0732 0.2054 -1.0000 -1.0000 4604022 1582152392.30 151.4926 60.0005 32.0000 1.9909 1.9963 418.4521 419.8388 0.2102 -1.0000 -1.0000 4604069 1582152392.40 151.4926 60.0005 32.0000 1.9897 1.9955 418.0832 419.6964 0.2561 -1.0000 -1.0000 4604147 1582152392.50 151.4339 60.0005 32.0000 1.9876 1.9952 417.6691 419.7743 0.3219 -1.0000 -1.0000 4604210 1582152392.60 151.4339 60.0005 32.0000 1.9869 1.9957 418.0417 420.2509 0.3206 -1.0000 -1.0000 4604288 1582152392.70 151.4339 60.0005 32.0000 1.9890 1.9968 418.1753 420.0653 0.2686 -1.0000 -1.0000 4604351 1582152392.80 151.4339 60.0005 32.0000 1.9901 1.9966 418.2074 419.8084 0.2342 -1.0000 -1.0000 4604413 1582152392.90 151.4339 60.0005 32.0000 1.9901 1.9961 418.4433 419.9317 0.2207 -1.0000 -1.0000 4604475 1582152393.00 151.5112 60.0005 32.0000 1.9898 1.9955 418.6068 420.0499 0.2147 -1.0000 -1.0000 4604538 1582152393.10 151.5596 60.0005 32.0000 1.9912 1.9968 418.4591 419.8773 0.2119 -1.0000 -1.0000 4604601 1582152393.20 151.5596 60.0005 32.0000 1.9899 1.9954 418.3921 419.7955 0.2099 -1.0000 -1.0000 4604678 1582152393.30 151.5596 60.0005 32.0000 1.9896 1.9950 418.6120 420.0086 0.2088 -1.0000 -1.0000 4604866 1582152393.40 151.5596 60.0005 32.0000 1.9906 1.9960 418.7171 420.1082 0.2081 -1.0000 -1.0000 4604929 1582152393.50 151.5596 60.0005 32.0000 1.9905 1.9959 418.4846 419.8709 0.2075 -1.0000 -1.0000 4605007 1582152393.60 151.5472 60.0005 32.0000 1.9904 1.9958 418.4295 419.8117 0.2069 -1.0000 -1.0000 4605069 1582152393.70 151.5472 60.0005 32.0000 1.9901 1.9955 418.5798 419.9601 0.2066 -1.0000 -1.0000 4605132 1582152393.80 151.5472 60.0005 32.0000 1.9898 1.9952 418.7013 420.0805 0.2064 -1.0000 -1.0000 4605210 1582152393.90 151.5472 60.0005 32.0000 1.9903 1.9957 418.5809 419.9560 0.2059 -1.0000 -1.0000 4605272 1582152394.00 151.5472 60.0005 32.0000 1.9904 1.9958 418.4118 419.7877 0.2061 -1.0000 -1.0000 4605335 1582152394.10 151.5472 60.0005 32.0000 1.9899 1.9952 418.5234 419.9001 0.2062 -1.0000 -1.0000 4605397 1582152394.20 151.5472 60.0005 32.0000 1.9899 1.9953 418.7330 420.1104 0.2062 -1.0000 -1.0000 4605460 1582152394.30 151.5472 60.0005 32.0000 1.9902 1.9956 418.4587 419.8365 0.2063 -1.0000 -1.0000 4605522 1582152394.40 151.5472 60.0005 32.0000 1.9906 1.9959 418.4452 419.8348 0.2067 -1.0000 -1.0000 4605601 1582152394.50 151.4173 60.0005 32.0000 1.9892 1.9947 418.5607 419.9907 0.2154 -1.0000 -1.0000 4605663 1582152394.60 151.4173 60.0005 32.0000 1.9890 1.9949 418.4743 419.9978 0.2293 -1.0000 -1.0000 4605741 1582152394.70 151.4173 60.0005 32.0000 1.9892 1.9952 418.5146 420.0416 0.2262 -1.0000 -1.0000 4605803 1582152394.80 151.4173 60.0005 32.0000 1.9905 1.9962 418.4587 419.9131 0.2151 -1.0000 -1.0000 4605866 1582152394.90 151.4173 60.0005 32.0000 1.9897 1.9953 418.5979 420.0053 0.2102 -1.0000 -1.0000 4605991 1582152395.00 151.4674 60.0002 32.0000 1.9897 1.9952 418.6398 420.0492 0.2123 -1.0000 -1.0000 4606053 1582152395.10 151.5082 59.9999 32.0000 1.9898 1.9954 418.5006 419.9613 0.2212 -1.0000 -1.0000 4606132 1582152395.20 151.5082 59.9999 32.0000 1.9903 1.9962 418.3884 419.9186 0.2291 -1.0000 -1.0000 4606194 1582152395.30 151.5082 59.9999 32.0000 1.9902 1.9961 418.7582 420.2654 0.2218 -1.0000 -1.0000 4606257 1582152395.40 151.5082 59.9999 32.0000 1.9900 1.9957 418.6936 420.1230 0.2125 -1.0000 -1.0000 4606491 1582152395.50 151.5082 59.9999 32.0000 1.9908 1.9963 418.5621 419.9622 0.2090 -1.0000 -1.0000 4606553 1582152395.60 151.5292 59.9999 32.0000 1.9903 1.9957 418.5561 419.9463 0.2077 -1.0000 -1.0000 4606616 1582152395.70 151.5292 59.9999 32.0000 1.9905 1.9959 418.6318 420.0180 0.2081 -1.0000 -1.0000 4606678 1582152395.80 151.5292 59.9999 32.0000 1.9902 1.9956 418.5911 419.9984 0.2117 -1.0000 -1.0000 4606772 1582152395.90 151.5292 59.9999 32.0000 1.9900 1.9956 418.4563 419.8746 0.2123 -1.0000 -1.0000 4607085 1582152396.00 151.5292 59.9999 32.0000 1.9904 1.9960 418.4364 419.8445 0.2106 -1.0000 -1.0000 4607147 1582152396.10 151.5292 59.9999 32.0000 1.9894 1.9949 418.5339 419.9432 0.2118 -1.0000 -1.0000 4607226 1582152396.20 151.4841 59.9999 32.0000 1.9885 1.9941 418.5939 420.0359 0.2171 -1.0000 -1.0000 4607288 1582152396.30 151.4841 59.9999 32.0000 1.9891 1.9948 418.5886 420.0478 0.2174 -1.0000 -1.0000 4607351 1582152396.40 151.4841 59.9999 32.0000 1.9901 1.9958 418.5201 419.9483 0.2122 -1.0000 -1.0000 4607741 1582152396.50 151.4841 59.9999 32.0000 1.9894 1.9949 418.6234 420.0221 0.2087 -1.0000 -1.0000 4607803 1582152396.60 151.4841 59.9999 32.0000 1.9901 1.9955 418.5300 419.9157 0.2072 -1.0000 -1.0000 4607882 1582152396.70 151.4723 59.9999 32.0000 1.9906 1.9960 418.4122 419.7903 0.2064 -1.0000 -1.0000 4607944 1582152396.80 151.4723 59.9999 32.0000 1.9904 1.9958 418.5433 419.9224 0.2065 -1.0000 -1.0000 4608007 1582152396.90 151.4723 59.9999 32.0000 1.9892 1.9946 418.6066 419.9931 0.2082 -1.0000 -1.0000 4608257 1582152397.00 151.4723 59.9999 32.0000 1.9895 1.9949 418.6486 420.0525 0.2102 -1.0000 -1.0000 4608319 1582152397.10 151.4723 59.9999 32.0000 1.9903 1.9958 418.5322 419.9309 0.2090 -1.0000 -1.0000 4608382 1582152397.20 151.4514 59.9999 32.0000 1.9906 1.9961 418.5805 419.9663 0.2070 -1.0000 -1.0000 4608460 1582152397.30 151.4097 59.9999 32.0000 1.9895 1.9949 418.6638 420.0424 0.2063 -1.0000 -1.0000 4608522 1582152397.40 151.4097 59.9999 32.0000 1.9906 1.9960 418.6845 420.0587 0.2058 -1.0000 -1.0000 4608741 1582152397.50 151.4097 59.9999 32.0000 1.9898 1.9952 418.5020 419.8763 0.2057 -1.0000 -1.0000 4608819 1582152397.60 151.4097 59.9999 32.0000 1.9896 1.9949 418.5819 419.9555 0.2057 -1.0000 -1.0000 4608882 1582152397.70 151.4097 59.9999 32.0000 1.9886 1.9940 418.5819 419.9558 0.2058 -1.0000 -1.0000 4608944 1582152397.80 151.5417 59.9999 32.0000 1.9895 1.9949 418.5145 419.8890 0.2057 -1.0000 -1.0000 4609022 1582152397.90 151.5417 59.9999 32.0000 1.9901 1.9955 418.5078 419.8811 0.2057 -1.0000 -1.0000 4609241 1582152398.00 151.5417 59.9999 32.0000 1.9897 1.9950 418.6780 420.0526 0.2058 -1.0000 -1.0000 4609335 1582152398.10 151.5417 59.9999 32.0000 1.9893 1.9946 418.6874 420.0622 0.2059 -1.0000 -1.0000 4609413 1582152398.20 151.5417 59.9999 32.0000 1.9910 1.9964 418.6202 419.9970 0.2063 -1.0000 -1.0000 4609475 1582152398.30 151.5076 59.9999 32.0000 1.9900 1.9954 418.4943 419.8740 0.2067 -1.0000 -1.0000 4609538 1582152398.40 151.4889 59.9999 32.0000 1.9896 1.9950 418.5206 419.8987 0.2064 -1.0000 -1.0000 4609991 1582152398.50 151.4889 59.9999 32.0000 1.9894 1.9948 418.7218 420.0993 0.2060 -1.0000 -1.0000 4610053 1582152398.60 151.4889 59.9999 32.0000 1.9890 1.9944 418.6529 420.0285 0.2060 -1.0000 -1.0000 4610132 1582152398.70 151.4889 59.9999 32.0000 1.9899 1.9953 418.4536 419.8262 0.2057 -1.0000 -1.0000 4610194 1582152398.80 151.4889 59.9999 32.0000 1.9900 1.9953 418.5789 419.9547 0.2060 -1.0000 -1.0000 4610257 1582152398.90 151.4687 59.9999 32.0000 1.9898 1.9951 418.5934 419.9714 0.2066 -1.0000 -1.0000 4610507 1582152399.00 151.4687 59.9999 32.0000 1.9901 1.9955 418.6626 420.0442 0.2068 -1.0000 -1.0000 4610569 1582152399.10 151.4687 59.9999 32.0000 1.9908 1.9962 418.4606 419.8385 0.2063 -1.0000 -1.0000 4610632 1582152399.20 151.4687 59.9999 32.0000 1.9898 1.9951 418.4902 419.8658 0.2059 -1.0000 -1.0000 4610694 1582152399.30 151.4687 59.9999 32.0000 1.9898 1.9952 418.6165 419.9911 0.2058 -1.0000 -1.0000 4610757 1582152399.40 151.4687 59.9999 32.0000 1.9897 1.9950 418.7057 420.0803 0.2058 -1.0000 -1.0000 4610819 1582152399.50 151.4269 59.9999 32.0000 1.9904 1.9957 418.5963 419.9700 0.2055 -1.0000 -1.0000 4610897 1582152399.60 151.4269 59.9999 32.0000 1.9905 1.9959 418.4445 419.8152 0.2054 -1.0000 -1.0000 4610960 1582152399.70 151.4269 59.9999 32.0000 1.9897 1.9950 418.6381 420.0096 0.2054 -1.0000 -1.0000 4611022 1582152399.80 151.4269 59.9999 32.0000 1.9890 1.9943 418.7000 420.0725 0.2055 -1.0000 -1.0000 4611101 1582152399.90 151.4269 59.9999 32.0000 1.9897 1.9951 418.5508 419.9260 0.2062 -1.0000 -1.0000 4611163 1582152400.00 151.4651 60.0001 32.0000 1.9906 1.9961 418.3609 419.7610 0.2109 -1.0000 -1.0000 4611335 1582152400.10 151.5151 60.0003 32.0000 1.9898 1.9954 418.5640 419.9889 0.2128 -1.0000 -1.0000 4611413 1582152400.20 151.5151 60.0003 32.0000 1.9898 1.9953 418.5830 419.9908 0.2093 -1.0000 -1.0000 4611475 1582152400.30 151.5151 60.0003 32.0000 1.9899 1.9953 418.6036 419.9914 0.2073 -1.0000 -1.0000 4611538 1582152400.40 151.5151 60.0003 32.0000 1.9898 1.9952 418.4583 419.8374 0.2065 -1.0000 -1.0000 4611601 1582152400.50 151.5151 60.0003 32.0000 1.9910 1.9964 418.4114 419.7876 0.2061 -1.0000 -1.0000 4611835 1582152400.60 151.5151 60.0003 32.0000 1.9896 1.9950 418.5716 419.9461 0.2058 -1.0000 -1.0000 4611913 1582152400.70 151.5498 60.0003 32.0000 1.9900 1.9954 418.6265 420.0003 0.2057 -1.0000 -1.0000 4611975 1582152400.80 151.5498 60.0003 32.0000 1.9900 1.9954 418.5191 419.8917 0.2053 -1.0000 -1.0000 4612038 1582152400.90 151.5498 60.0003 32.0000 1.9903 1.9957 418.4705 419.8409 0.2052 -1.0000 -1.0000 4612116 1582152401.00 151.5498 60.0003 32.0000 1.9897 1.9950 418.5987 419.9703 0.2054 -1.0000 -1.0000 4612350 1582152401.10 151.5498 60.0003 32.0000 1.9904 1.9957 418.5688 419.9418 0.2056 -1.0000 -1.0000 4612413 1582152401.20 151.5498 60.0003 32.0000 1.9909 1.9962 418.5163 419.8894 0.2056 -1.0000 -1.0000 4612475 1582152401.30 151.4879 60.0003 32.0000 1.9901 1.9954 418.4734 419.8460 0.2056 -1.0000 -1.0000 4612538 1582152401.40 151.4879 60.0003 32.0000 1.9897 1.9951 418.6156 419.9882 0.2054 -1.0000 -1.0000 4612600 1582152401.50 151.4879 60.0003 32.0000 1.9895 1.9949 418.7042 420.0759 0.2052 -1.0000 -1.0000 4612678 1582152401.60 151.4879 60.0003 32.0000 1.9909 1.9963 418.5640 419.9341 0.2052 -1.0000 -1.0000 4612804 1582152401.70 151.4879 60.0003 32.0000 1.9905 1.9958 418.4344 419.8065 0.2055 -1.0000 -1.0000 4612866 1582152401.80 151.5005 60.0003 32.0000 1.9897 1.9951 418.6024 419.9742 0.2053 -1.0000 -1.0000 4612944 1582152401.90 151.5121 60.0003 32.0000 1.9897 1.9951 418.6845 420.0565 0.2055 -1.0000 -1.0000 4613007 1582152402.00 151.5121 60.0003 32.0000 1.9901 1.9954 418.5891 419.9604 0.2053 -1.0000 -1.0000 4613069 1582152402.10 151.5121 60.0003 32.0000 1.9905 1.9959 418.5098 419.8792 0.2050 -1.0000 -1.0000 4613554 1582152402.20 151.5121 60.0003 32.0000 1.9907 1.9961 418.6626 420.0322 0.2051 -1.0000 -1.0000 4613616 1582152402.30 151.5121 60.0003 32.0000 1.9902 1.9956 418.6573 420.0268 0.2050 -1.0000 -1.0000 4613678 1582152402.40 151.5247 60.0003 32.0000 1.9901 1.9954 418.5316 419.9019 0.2052 -1.0000 -1.0000 4613757 1582152402.50 151.5247 60.0003 32.0000 1.9909 1.9962 418.5259 419.8963 0.2052 -1.0000 -1.0000 4613819 1582152402.60 151.5247 60.0003 32.0000 1.9901 1.9955 418.7081 420.0786 0.2051 -1.0000 -1.0000 4614053 1582152402.70 151.5247 60.0003 32.0000 1.9904 1.9957 418.6967 420.0679 0.2053 -1.0000 -1.0000 4614116 1582152402.80 151.5247 60.0003 32.0000 1.9895 1.9949 418.4655 419.8379 0.2056 -1.0000 -1.0000 4614178 1582152402.90 151.5247 60.0003 32.0000 1.9902 1.9956 418.3402 419.7102 0.2051 -1.0000 -1.0000 4614257 1582152403.00 151.5331 60.0003 32.0000 1.9895 1.9949 418.4930 419.8615 0.2050 -1.0000 -1.0000 4614319 1582152403.10 151.5331 60.0003 32.0000 1.9891 1.9944 418.6760 420.0452 0.2049 -1.0000 -1.0000 4614600 1582152403.20 151.5331 60.0003 32.0000 1.9898 1.9951 418.7270 420.0964 0.2050 -1.0000 -1.0000 4614678 1582152403.30 151.5331 60.0003 32.0000 1.9906 1.9959 418.5538 419.9219 0.2048 -1.0000 -1.0000 4614741 1582152403.40 151.5331 60.0003 32.0000 1.9902 1.9956 418.6487 420.0169 0.2049 -1.0000 -1.0000 4614804 1582152403.50 151.5331 60.0003 32.0000 1.9899 1.9953 418.6345 420.0044 0.2053 -1.0000 -1.0000 4614866 1582152403.60 151.5295 60.0003 32.0000 1.9902 1.9956 418.5077 419.9062 0.2116 -1.0000 -1.0000 4615007 1582152403.70 151.5295 60.0003 32.0000 1.9899 1.9956 418.4128 419.9057 0.2267 -1.0000 -1.0000 4615069 1582152403.80 151.5295 60.0003 32.0000 1.9894 1.9954 418.4976 420.0419 0.2292 -1.0000 -1.0000 4615147 1582152403.90 151.5295 60.0003 32.0000 1.9891 1.9949 418.6083 420.0886 0.2185 -1.0000 -1.0000 4615210 1582152404.00 151.5295 60.0003 32.0000 1.9898 1.9954 418.5957 420.0130 0.2105 -1.0000 -1.0000 4615257 1582152404.10 151.4967 60.0003 32.0000 1.9909 1.9964 418.4000 419.7891 0.2077 -1.0000 -1.0000 4615757 1582152404.20 151.4477 60.0003 32.0000 1.9903 1.9957 418.6465 420.0276 0.2066 -1.0000 -1.0000 4615819 1582152404.30 151.4477 60.0003 32.0000 1.9902 1.9956 418.7148 420.0925 0.2061 -1.0000 -1.0000 4615882 1582152404.40 151.4477 60.0003 32.0000 1.9908 1.9962 418.4545 419.8284 0.2057 -1.0000 -1.0000 4615960 1582152404.50 151.4477 60.0003 32.0000 1.9900 1.9953 418.4924 419.8639 0.2054 -1.0000 -1.0000 4616022 1582152404.60 151.4477 60.0003 32.0000 1.9896 1.9949 418.7861 420.1584 0.2054 -1.0000 -1.0000 4616100 1582152404.70 151.4338 60.0003 32.0000 1.9899 1.9952 418.6217 419.9943 0.2056 -1.0000 -1.0000 4616163 1582152404.80 151.4338 60.0003 32.0000 1.9904 1.9958 418.4861 419.8587 0.2056 -1.0000 -1.0000 4616225 1582152404.90 151.4338 60.0003 32.0000 1.9901 1.9955 418.5824 419.9555 0.2056 -1.0000 -1.0000 4616303 1582152405.00 151.4338 60.0003 32.0000 1.9895 1.9949 418.7033 420.0776 0.2058 -1.0000 -1.0000 4616366 1582152405.10 151.4338 60.0003 32.0000 1.9895 1.9949 418.5462 419.9199 0.2056 -1.0000 -1.0000 4616428 1582152405.20 151.5862 60.0003 32.0000 1.9909 1.9963 418.5711 419.9432 0.2054 -1.0000 -1.0000 4616507 1582152405.30 151.5963 60.0003 32.0000 1.9914 1.9968 418.5491 419.9202 0.2053 -1.0000 -1.0000 4616569 1582152405.40 151.5963 60.0003 32.0000 1.9898 1.9952 418.7072 420.0767 0.2049 -1.0000 -1.0000 4616632 1582152405.50 151.5963 60.0003 32.0000 1.9900 1.9953 418.7007 420.0684 0.2048 -1.0000 -1.0000 4616710 1582152405.60 151.5963 60.0003 32.0000 1.9905 1.9958 418.5776 419.9466 0.2051 -1.0000 -1.0000 4616772 1582152405.70 151.5963 60.0003 32.0000 1.9908 1.9961 418.6046 419.9752 0.2052 -1.0000 -1.0000 4617007 1582152405.80 151.5963 60.0003 32.0000 1.9900 1.9954 418.7477 420.1181 0.2051 -1.0000 -1.0000 4617069 1582152405.90 151.5331 60.0003 32.0000 1.9903 1.9956 418.6977 420.0681 0.2050 -1.0000 -1.0000 4617132 1582152406.00 151.5331 60.0003 32.0000 1.9908 1.9962 418.4875 419.8543 0.2048 -1.0000 -1.0000 4617210 1582152406.10 151.5331 60.0003 32.0000 1.9899 1.9952 418.5694 419.9364 0.2046 -1.0000 -1.0000 4617272 1582152406.20 151.5331 60.0003 32.0000 1.9895 1.9948 418.6476 420.0135 0.2045 -1.0000 -1.0000 4617507 1582152406.30 151.5331 60.0003 32.0000 1.9903 1.9956 418.7497 420.1172 0.2047 -1.0000 -1.0000 4617569 1582152406.40 151.5104 60.0003 32.0000 1.9906 1.9959 418.6558 420.0218 0.2044 -1.0000 -1.0000 4617647 1582152406.50 151.4965 60.0003 32.0000 1.9905 1.9958 418.6124 419.9779 0.2045 -1.0000 -1.0000 4617710 1582152406.60 151.4965 60.0003 32.0000 1.9895 1.9948 418.5660 419.9321 0.2046 -1.0000 -1.0000 4617772 1582152406.70 151.4965 60.0003 32.0000 1.9896 1.9949 418.6934 420.0608 0.2047 -1.0000 -1.0000 4618507 1582152406.80 151.4965 60.0003 32.0000 1.9894 1.9947 418.7578 420.1261 0.2048 -1.0000 -1.0000 4618569 1582152406.90 151.4965 60.0003 32.0000 1.9901 1.9955 418.5798 419.9472 0.2048 -1.0000 -1.0000 4618647 1582152407.00 151.4565 60.0003 32.0000 1.9911 1.9965 418.6347 420.0022 0.2046 -1.0000 -1.0000 4618726 1582152407.10 151.4565 60.0003 32.0000 1.9898 1.9951 418.7460 420.1131 0.2047 -1.0000 -1.0000 4618788 1582152407.20 151.4565 60.0003 32.0000 1.9902 1.9955 418.6838 420.0496 0.2046 -1.0000 -1.0000 4618851 1582152407.30 151.4565 60.0003 32.0000 1.9910 1.9964 418.4732 419.8445 0.2067 -1.0000 -1.0000 4618944 1582152407.40 151.4565 60.0003 32.0000 1.9907 1.9962 418.4957 419.9109 0.2141 -1.0000 -1.0000 4619007 1582152407.50 151.4621 60.0003 32.0000 1.9902 1.9959 418.6775 420.1187 0.2154 -1.0000 -1.0000 4619069 1582152407.60 151.4621 60.0003 32.0000 1.9896 1.9952 418.6455 420.0558 0.2101 -1.0000 -1.0000 4619132 1582152407.70 151.4621 60.0003 32.0000 1.9909 1.9963 418.5442 419.9290 0.2069 -1.0000 -1.0000 4619241 1582152407.80 151.4621 60.0003 32.0000 1.9911 1.9964 418.5454 419.9195 0.2055 -1.0000 -1.0000 4619304 1582152407.90 151.4621 60.0003 32.0000 1.9903 1.9956 418.5619 419.9323 0.2051 -1.0000 -1.0000 4619366 1582152408.00 151.4621 60.0003 32.0000 1.9901 1.9954 418.7098 420.0796 0.2051 -1.0000 -1.0000 4619429 1582152408.10 151.5867 60.0003 32.0000 1.9902 1.9955 418.5345 419.9036 0.2050 -1.0000 -1.0000 4619507 1582152408.20 151.5867 60.0003 32.0000 1.9903 1.9957 418.5170 419.8852 0.2049 -1.0000 -1.0000 4619569 1582152408.30 151.5867 60.0003 32.0000 1.9897 1.9950 418.7787 420.1467 0.2048 -1.0000 -1.0000 4619741 1582152408.40 151.6135 60.0003 32.0000 1.9908 1.9962 418.6564 420.0231 0.2046 -1.0000 -1.0000 4619819 1582152408.50 151.6135 60.0003 32.0000 1.9907 1.9960 418.5162 419.8824 0.2046 -1.0000 -1.0000 4619882 1582152408.60 151.6135 60.0003 32.0000 1.9907 1.9960 418.4748 419.8404 0.2044 -1.0000 -1.0000 4619944 1582152408.70 151.6135 60.0003 32.0000 1.9904 1.9957 418.6819 420.0470 0.2044 -1.0000 -1.0000 4620007 1582152408.80 151.6135 60.0003 32.0000 1.9896 1.9949 418.7819 420.1480 0.2044 -1.0000 -1.0000 4620350 1582152408.90 151.6135 60.0003 32.0000 1.9909 1.9962 418.6494 420.0161 0.2046 -1.0000 -1.0000 4620413 1582152409.00 151.6135 60.0003 32.0000 1.9907 1.9960 418.5559 419.9198 0.2043 -1.0000 -1.0000 4620507 1582152409.10 151.6135 60.0003 32.0000 1.9912 1.9966 418.5743 419.9389 0.2043 -1.0000 -1.0000 4620569 1582152409.20 151.5342 60.0003 32.0000 1.9902 1.9956 418.6296 419.9935 0.2042 -1.0000 -1.0000 4620647 1582152409.30 151.5342 60.0003 32.0000 1.9904 1.9957 418.4429 419.8049 0.2041 -1.0000 -1.0000 4620866 1582152409.40 151.5342 60.0003 32.0000 1.9907 1.9960 418.5046 419.8683 0.2042 -1.0000 -1.0000 4620929 1582152409.50 151.5342 60.0003 32.0000 1.9904 1.9957 418.7293 420.0925 0.2040 -1.0000 -1.0000 4621007 1582152409.60 151.5342 60.0003 32.0000 1.9901 1.9954 418.7421 420.1059 0.2041 -1.0000 -1.0000 4621069 1582152409.70 151.5559 60.0007 32.0000 1.9908 1.9961 418.6376 420.0003 0.2040 -1.0000 -1.0000 4621132 1582152409.80 151.5650 60.0009 32.0000 1.9913 1.9967 418.5061 419.8699 0.2044 -1.0000 -1.0000 4621382 1582152409.90 151.5650 60.0009 32.0000 1.9909 1.9962 418.5628 419.9281 0.2044 -1.0000 -1.0000 4621444 1582152410.00 151.5650 60.0009 32.0000 1.9905 1.9959 418.7611 420.1268 0.2045 -1.0000 -1.0000 4621507 1582152410.10 151.5650 60.0009 32.0000 1.9909 1.9963 418.6187 419.9852 0.2045 -1.0000 -1.0000 4621569 1582152410.20 151.5650 60.0009 32.0000 1.9902 1.9956 418.5042 419.8683 0.2042 -1.0000 -1.0000 4621632 1582152410.30 151.5650 60.0009 32.0000 1.9902 1.9955 418.6521 420.0158 0.2042 -1.0000 -1.0000 4621819 1582152410.40 151.5584 60.0009 32.0000 1.9905 1.9959 418.6386 420.0023 0.2041 -1.0000 -1.0000 4621897 1582152410.50 151.4911 60.0009 32.0000 1.9906 1.9959 418.6221 419.9844 0.2039 -1.0000 -1.0000 4621960 1582152410.60 151.4911 60.0009 32.0000 1.9913 1.9966 418.4965 419.8590 0.2041 -1.0000 -1.0000 4622038 1582152410.70 151.4911 60.0009 32.0000 1.9902 1.9956 418.6167 419.9795 0.2041 -1.0000 -1.0000 4622100 1582152410.80 151.4911 60.0009 32.0000 1.9899 1.9952 418.7580 420.1222 0.2042 -1.0000 -1.0000 4622163 1582152410.90 151.4911 60.0009 32.0000 1.9898 1.9951 418.6199 419.9823 0.2040 -1.0000 -1.0000 4622225 1582152411.00 151.5354 60.0009 32.0000 1.9907 1.9960 418.5289 419.8918 0.2041 -1.0000 -1.0000 4622288 1582152411.10 151.5354 60.0009 32.0000 1.9918 1.9971 418.5445 419.9080 0.2042 -1.0000 -1.0000 4622350 1582152411.20 151.5354 60.0009 32.0000 1.9908 1.9961 418.6400 420.0051 0.2044 -1.0000 -1.0000 4622428 1582152411.30 151.5354 60.0009 32.0000 1.9896 1.9950 418.6757 420.0416 0.2044 -1.0000 -1.0000 4622772 1582152411.40 151.5354 60.0009 32.0000 1.9896 1.9950 418.6178 419.9848 0.2049 -1.0000 -1.0000 4622819 1582152411.50 151.5389 60.0009 32.0000 1.9901 1.9956 418.4668 419.8745 0.2139 -1.0000 -1.0000 4622897 1582152411.60 151.5415 60.0009 32.0000 1.9896 1.9955 418.4476 420.0103 0.2386 -1.0000 -1.0000 4622960 1582152411.70 151.5415 60.0009 32.0000 1.9884 1.9947 418.5118 420.1165 0.2367 -1.0000 -1.0000 4623022 1582152411.80 151.5415 60.0009 32.0000 1.9899 1.9960 418.5373 420.0481 0.2203 -1.0000 -1.0000 4623101 1582152411.90 151.5415 60.0009 32.0000 1.9898 1.9954 418.5232 419.9497 0.2107 -1.0000 -1.0000 4623272 1582152412.00 151.5415 60.0009 32.0000 1.9896 1.9950 418.7537 420.1423 0.2075 -1.0000 -1.0000 4623335 1582152412.10 151.4369 60.0009 32.0000 1.9888 1.9942 418.6736 420.0541 0.2065 -1.0000 -1.0000 4623413 1582152412.20 151.4369 60.0009 32.0000 1.9902 1.9956 418.6273 420.0019 0.2056 -1.0000 -1.0000 4623475 1582152412.30 151.4369 60.0009 32.0000 1.9906 1.9960 418.5130 419.8832 0.2052 -1.0000 -1.0000 4623538 1582152412.40 151.4369 60.0009 32.0000 1.9896 1.9949 418.6066 419.9776 0.2052 -1.0000 -1.0000 4623772 1582152412.50 151.4369 60.0009 32.0000 1.9893 1.9947 418.6137 419.9830 0.2050 -1.0000 -1.0000 4623835 1582152412.60 151.4369 60.0009 32.0000 1.9898 1.9951 418.5671 419.9344 0.2048 -1.0000 -1.0000 4623913 1582152412.70 151.4740 60.0009 32.0000 1.9904 1.9958 418.5296 419.8978 0.2049 -1.0000 -1.0000 4623975 1582152412.80 151.4740 60.0009 32.0000 1.9900 1.9954 418.6634 420.0316 0.2048 -1.0000 -1.0000 4624053 1582152412.90 151.4740 60.0009 32.0000 1.9900 1.9954 418.6822 420.0499 0.2048 -1.0000 -1.0000 4624303 1582152413.00 151.4740 60.0009 32.0000 1.9908 1.9961 418.6267 419.9917 0.2044 -1.0000 -1.0000 4624366 1582152413.10 151.4740 60.0009 32.0000 1.9906 1.9959 418.5477 419.9141 0.2047 -1.0000 -1.0000 4624428 1582152413.20 151.4984 60.0009 32.0000 1.9899 1.9953 418.6989 420.0662 0.2047 -1.0000 -1.0000 4624491 1582152413.30 151.4984 60.0009 32.0000 1.9897 1.9950 418.7481 420.1148 0.2046 -1.0000 -1.0000 4624553 1582152413.40 151.4984 60.0009 32.0000 1.9903 1.9957 418.6698 420.0386 0.2050 -1.0000 -1.0000 4625038 1582152413.50 151.4984 60.0009 32.0000 1.9911 1.9965 418.5404 419.9097 0.2050 -1.0000 -1.0000 4625116 1582152413.60 151.4984 60.0009 32.0000 1.9899 1.9953 418.6392 420.0096 0.2052 -1.0000 -1.0000 4625178 1582152413.70 151.5184 60.0009 32.0000 1.9897 1.9951 418.7148 420.0846 0.2049 -1.0000 -1.0000 4625241 1582152413.80 151.5984 60.0009 32.0000 1.9908 1.9961 418.6953 420.0628 0.2047 -1.0000 -1.0000 4625319 1582152413.90 151.5984 60.0009 32.0000 1.9901 1.9955 418.7094 420.0773 0.2048 -1.0000 -1.0000 4625382 1582152414.00 151.5984 60.0009 32.0000 1.9900 1.9953 418.7643 420.1337 0.2050 -1.0000 -1.0000 4625507 1582152414.10 151.5984 60.0009 32.0000 1.9905 1.9958 418.6094 419.9797 0.2051 -1.0000 -1.0000 4625569 1582152414.20 151.5984 60.0009 32.0000 1.9903 1.9957 418.5481 419.9180 0.2051 -1.0000 -1.0000 4625632 1582152414.30 151.4736 60.0009 32.0000 1.9901 1.9955 418.5546 419.9240 0.2050 -1.0000 -1.0000 4625694 1582152414.40 151.4736 60.0009 32.0000 1.9898 1.9951 418.7654 420.1363 0.2052 -1.0000 -1.0000 4625772 1582152414.50 151.4736 60.0009 32.0000 1.9901 1.9955 418.6551 420.0250 0.2051 -1.0000 -1.0000 4626100 1582152414.60 151.4736 60.0009 32.0000 1.9907 1.9960 418.5848 419.9532 0.2048 -1.0000 -1.0000 4626163 1582152414.70 151.4736 60.0009 32.0000 1.9904 1.9958 418.4931 419.8594 0.2046 -1.0000 -1.0000 4626225 1582152414.80 151.4576 60.0008 32.0000 1.9904 1.9958 418.6132 419.9785 0.2046 -1.0000 -1.0000 4626303 1582152414.90 151.4388 60.0008 32.0000 1.9892 1.9946 418.6884 420.0551 0.2045 -1.0000 -1.0000 4626366 1582152415.00 151.4388 60.0008 32.0000 1.9902 1.9955 418.5069 419.8726 0.2045 -1.0000 -1.0000 4626491 1582152415.10 151.4388 60.0008 32.0000 1.9901 1.9954 418.5560 419.9210 0.2045 -1.0000 -1.0000 4626553 1582152415.20 151.4388 60.0008 32.0000 1.9900 1.9954 418.6983 420.0650 0.2046 -1.0000 -1.0000 4626632 1582152415.30 151.4388 60.0008 32.0000 1.9899 1.9952 418.7369 420.1033 0.2044 -1.0000 -1.0000 4626694 1582152415.40 151.4388 60.0008 32.0000 1.9908 1.9962 418.5084 419.8740 0.2044 -1.0000 -1.0000 4626757 1582152415.50 151.4976 60.0008 32.0000 1.9907 1.9960 418.4583 419.8207 0.2042 -1.0000 -1.0000 4626835 1582152415.60 151.4976 60.0008 32.0000 1.9896 1.9949 418.6557 420.0210 0.2044 -1.0000 -1.0000 4626897 1582152415.70 151.4976 60.0008 32.0000 1.9894 1.9947 418.7046 420.0693 0.2044 -1.0000 -1.0000 4626960 1582152415.80 151.4976 60.0008 32.0000 1.9902 1.9955 418.5643 419.9306 0.2045 -1.0000 -1.0000 4627022 1582152415.90 151.4976 60.0008 32.0000 1.9908 1.9962 418.4689 419.8338 0.2044 -1.0000 -1.0000 4627085 1582152416.00 151.5258 60.0008 32.0000 1.9900 1.9953 418.6083 419.9743 0.2045 -1.0000 -1.0000 4627569 1582152416.10 151.5258 60.0008 32.0000 1.9896 1.9949 418.6535 420.0197 0.2046 -1.0000 -1.0000 4627647 1582152416.20 151.5258 60.0008 32.0000 1.9906 1.9959 418.5122 419.8786 0.2046 -1.0000 -1.0000 4627710 1582152416.30 151.5258 60.0008 32.0000 1.9898 1.9952 418.4411 419.8069 0.2046 -1.0000 -1.0000 4627772 1582152416.40 151.5258 60.0008 32.0000 1.9894 1.9948 418.6084 419.9756 0.2046 -1.0000 -1.0000 4627835 1582152416.50 151.5144 60.0008 32.0000 1.9898 1.9952 418.5893 419.9553 0.2043 -1.0000 -1.0000 4628069 1582152416.60 151.5073 60.0008 32.0000 1.9906 1.9960 418.5556 419.9211 0.2045 -1.0000 -1.0000 4628132 1582152416.70 151.5073 60.0008 32.0000 1.9904 1.9958 418.4575 419.8228 0.2045 -1.0000 -1.0000 4628194 1582152416.80 151.5073 60.0008 32.0000 1.9905 1.9959 418.4791 419.8432 0.2043 -1.0000 -1.0000 4628257 1582152416.90 151.5073 60.0008 32.0000 1.9907 1.9960 418.6580 420.0236 0.2045 -1.0000 -1.0000 4628335 1582152417.00 151.5073 60.0008 32.0000 1.9894 1.9947 418.6816 420.0465 0.2042 -1.0000 -1.0000 4628616 1582152417.10 151.4901 60.0008 32.0000 1.9901 1.9955 418.6213 419.9852 0.2042 -1.0000 -1.0000 4628678 1582152417.20 151.4274 60.0008 32.0000 1.9910 1.9964 418.5171 419.8801 0.2041 -1.0000 -1.0000 4628757 1582152417.30 151.4274 60.0008 32.0000 1.9904 1.9957 418.5947 419.9589 0.2044 -1.0000 -1.0000 4628819 1582152417.40 151.4274 60.0008 32.0000 1.9894 1.9947 418.6527 420.0170 0.2042 -1.0000 -1.0000 4628882 1582152417.50 151.4274 60.0008 32.0000 1.9903 1.9956 418.7022 420.0669 0.2044 -1.0000 -1.0000 4628944 1582152417.60 151.4274 60.0008 32.0000 1.9912 1.9966 418.5110 419.8790 0.2050 -1.0000 -1.0000 4629007 1582152417.70 151.4320 60.0008 32.0000 1.9903 1.9957 418.5071 419.8844 0.2068 -1.0000 -1.0000 4629069 1582152417.80 151.4320 60.0008 32.0000 1.9891 1.9946 418.6012 420.0037 0.2102 -1.0000 -1.0000 4629147 1582152417.90 151.4320 60.0008 32.0000 1.9893 1.9948 418.5882 419.9914 0.2098 -1.0000 -1.0000 4629210 1582152418.00 151.4320 60.0008 32.0000 1.9900 1.9955 418.5456 419.9444 0.2093 -1.0000 -1.0000 4629272 1582152418.10 151.4320 60.0008 32.0000 1.9901 1.9956 418.6174 420.0065 0.2076 -1.0000 -1.0000 4629351 1582152418.20 151.4418 60.0008 32.0000 1.9892 1.9946 418.6120 419.9908 0.2061 -1.0000 -1.0000 4629413 1582152418.30 151.4968 60.0008 32.0000 1.9892 1.9946 418.6772 420.0496 0.2053 -1.0000 -1.0000 4629460 1582152418.40 151.4968 60.0008 32.0000 1.9898 1.9952 418.6215 419.9908 0.2050 -1.0000 -1.0000 4629538 1582152418.50 151.4968 60.0008 32.0000 1.9900 1.9954 418.4777 419.8469 0.2049 -1.0000 -1.0000 4629600 1582152418.60 151.4968 60.0008 32.0000 1.9904 1.9957 418.7085 420.0768 0.2049 -1.0000 -1.0000 4630507 1582152418.70 151.4968 60.0008 32.0000 1.9897 1.9950 418.6843 420.0528 0.2048 -1.0000 -1.0000 4630569 1582152418.80 151.5166 60.0008 32.0000 1.9905 1.9959 418.5331 419.9002 0.2048 -1.0000 -1.0000 4630632 1582152418.90 151.5166 60.0008 32.0000 1.9908 1.9962 418.4628 419.8289 0.2046 -1.0000 -1.0000 4630710 1582152419.00 151.5166 60.0008 32.0000 1.9897 1.9951 418.6917 420.0590 0.2048 -1.0000 -1.0000 4630772 1582152419.10 151.5166 60.0008 32.0000 1.9897 1.9951 418.7171 420.0862 0.2063 -1.0000 -1.0000 4630835 1582152419.20 151.5166 60.0008 32.0000 1.9902 1.9956 418.5550 419.9889 0.2198 -1.0000 -1.0000 4630897 1582152419.30 151.5166 60.0008 32.0000 1.9903 1.9963 418.2667 419.8154 0.2341 -1.0000 -1.0000 4630960 1582152419.40 151.6145 60.0008 32.0000 1.9897 1.9957 418.4514 419.9845 0.2268 -1.0000 -1.0000 4631022 1582152419.50 151.6145 60.0008 32.0000 1.9895 1.9952 418.6654 420.1111 0.2142 -1.0000 -1.0000 4631101 1582152419.60 151.6145 60.0008 32.0000 1.9900 1.9955 418.6296 420.0299 0.2086 -1.0000 -1.0000 4631569 1582152419.70 151.6145 60.0008 32.0000 1.9907 1.9961 418.4916 419.8751 0.2068 -1.0000 -1.0000 4631632 1582152419.80 151.6145 60.0008 32.0000 1.9902 1.9956 418.6606 420.0394 0.2062 -1.0000 -1.0000 4631694 1582152419.90 151.5470 60.0011 32.0000 1.9890 1.9943 418.6693 420.0439 0.2057 -1.0000 -1.0000 4631772 1582152420.00 151.4786 60.0013 32.0000 1.9903 1.9957 418.5459 419.9189 0.2056 -1.0000 -1.0000 4631835 1582152420.10 151.4786 60.0013 32.0000 1.9901 1.9955 418.4819 419.8536 0.2054 -1.0000 -1.0000 4631897 1582152420.20 151.4786 60.0013 32.0000 1.9909 1.9963 418.4490 419.8199 0.2053 -1.0000 -1.0000 4631960 1582152420.30 151.4786 60.0013 32.0000 1.9898 1.9952 418.5551 419.9265 0.2054 -1.0000 -1.0000 4632022 1582152420.40 151.4786 60.0013 32.0000 1.9897 1.9950 418.7333 420.1070 0.2056 -1.0000 -1.0000 4632100 1582152420.50 151.4786 60.0013 32.0000 1.9899 1.9953 418.4664 419.8444 0.2075 -1.0000 -1.0000 4632163 1582152420.60 151.4786 60.0013 32.0000 1.9902 1.9957 418.4448 419.8785 0.2181 -1.0000 -1.0000 4632241 1582152420.70 151.4786 60.0013 32.0000 1.9899 1.9957 418.5070 420.0140 0.2255 -1.0000 -1.0000 4632319 1582152420.80 151.4786 60.0013 32.0000 1.9902 1.9960 418.5567 420.0366 0.2184 -1.0000 -1.0000 4632382 1582152420.90 151.4786 60.0013 32.0000 1.9907 1.9963 418.4847 419.8992 0.2106 -1.0000 -1.0000 4632444 1582152421.00 151.4786 60.0013 32.0000 1.9901 1.9955 418.5033 419.8916 0.2072 -1.0000 -1.0000 4632507 1582152421.10 151.4552 60.0013 32.0000 1.9895 1.9949 418.6175 419.9972 0.2064 -1.0000 -1.0000 4632569 1582152421.20 151.4552 60.0013 32.0000 1.9902 1.9955 418.7220 420.0986 0.2061 -1.0000 -1.0000 4632647 1582152421.30 151.4552 60.0013 32.0000 1.9905 1.9959 418.6651 420.0406 0.2058 -1.0000 -1.0000 4632710 1582152421.40 151.4552 60.0013 32.0000 1.9905 1.9959 418.4516 419.8246 0.2056 -1.0000 -1.0000 4632772 1582152421.50 151.4552 60.0013 32.0000 1.9907 1.9961 418.4216 419.7934 0.2054 -1.0000 -1.0000 4632851 1582152421.60 151.4552 60.0013 32.0000 1.9891 1.9944 418.6606 420.0326 0.2054 -1.0000 -1.0000 4632913 1582152421.70 151.4552 60.0013 32.0000 1.9896 1.9950 418.7174 420.0894 0.2054 -1.0000 -1.0000 4633257 1582152421.80 151.4552 60.0013 32.0000 1.9903 1.9957 418.6446 420.0159 0.2053 -1.0000 -1.0000 4633319 1582152421.90 151.4552 60.0013 32.0000 1.9903 1.9956 418.6007 419.9713 0.2052 -1.0000 -1.0000 4633382 1582152422.00 151.4552 60.0013 32.0000 1.9891 1.9944 418.6656 420.0365 0.2053 -1.0000 -1.0000 4633444 1582152422.10 151.4552 60.0013 32.0000 1.9892 1.9946 418.6247 419.9939 0.2051 -1.0000 -1.0000 4633522 1582152422.20 151.4552 60.0013 32.0000 1.9900 1.9953 418.5480 419.9180 0.2051 -1.0000 -1.0000 4633585 1582152422.30 151.4669 60.0013 32.0000 1.9907 1.9961 418.4151 419.7837 0.2050 -1.0000 -1.0000 4633647 1582152422.40 151.5469 60.0013 32.0000 1.9900 1.9953 418.4402 419.8085 0.2050 -1.0000 -1.0000 4633725 1582152422.50 151.5469 60.0013 32.0000 1.9896 1.9949 418.7234 420.0933 0.2049 -1.0000 -1.0000 4633788 1582152422.60 151.5469 60.0013 32.0000 1.9894 1.9947 418.6567 420.0246 0.2048 -1.0000 -1.0000 4633850 1582152422.70 151.5469 60.0013 32.0000 1.9899 1.9953 418.4446 419.8115 0.2048 -1.0000 -1.0000 4634085 1582152422.80 151.5469 60.0013 32.0000 1.9908 1.9962 418.4620 419.8311 0.2051 -1.0000 -1.0000 4634147 1582152422.90 151.5469 60.0013 32.0000 1.9893 1.9947 418.6608 420.0306 0.2050 -1.0000 -1.0000 4634210 1582152423.00 151.4486 60.0013 32.0000 1.9897 1.9950 418.6834 420.0536 0.2051 -1.0000 -1.0000 4634272 1582152423.10 151.4486 60.0013 32.0000 1.9902 1.9955 418.5737 419.9423 0.2048 -1.0000 -1.0000 4634335 1582152423.20 151.4486 60.0013 32.0000 1.9891 1.9944 418.6468 420.0141 0.2048 -1.0000 -1.0000 4634741 1582152423.30 151.4486 60.0013 32.0000 1.9893 1.9946 418.6497 420.0187 0.2050 -1.0000 -1.0000 4634804 1582152423.40 151.4486 60.0013 32.0000 1.9909 1.9962 418.6541 420.0230 0.2051 -1.0000 -1.0000 4634866 1582152423.50 151.4486 60.0013 32.0000 1.9907 1.9961 418.6825 420.0503 0.2047 -1.0000 -1.0000 4634944 1582152423.60 151.4486 60.0013 32.0000 1.9890 1.9943 418.7239 420.0912 0.2046 -1.0000 -1.0000 4635007 1582152423.70 151.4747 60.0013 32.0000 1.9902 1.9955 418.6398 420.0067 0.2047 -1.0000 -1.0000 4635085 1582152423.80 151.4747 60.0013 32.0000 1.9907 1.9960 418.5597 419.9262 0.2047 -1.0000 -1.0000 4635163 1582152423.90 151.4747 60.0013 32.0000 1.9901 1.9955 418.4900 419.8572 0.2048 -1.0000 -1.0000 4635226 1582152424.00 151.4747 60.0013 32.0000 1.9899 1.9953 418.5640 419.9302 0.2044 -1.0000 -1.0000 4635288 1582152424.10 151.4747 60.0013 32.0000 1.9900 1.9953 418.7191 420.0852 0.2045 -1.0000 -1.0000 4635351 1582152424.20 151.5363 60.0013 32.0000 1.9907 1.9961 418.6462 420.0124 0.2046 -1.0000 -1.0000 4635585 1582152424.30 151.6121 60.0013 32.0000 1.9901 1.9955 418.5700 419.9371 0.2047 -1.0000 -1.0000 4635647 1582152424.40 151.6121 60.0013 32.0000 1.9899 1.9952 418.7200 420.0870 0.2046 -1.0000 -1.0000 4635725 1582152424.50 151.6121 60.0013 32.0000 1.9901 1.9954 418.5687 419.9339 0.2045 -1.0000 -1.0000 4635788 1582152424.60 151.6121 60.0013 32.0000 1.9910 1.9964 418.5034 419.8700 0.2047 -1.0000 -1.0000 4635866 1582152424.70 151.6121 60.0013 32.0000 1.9901 1.9954 418.6400 420.0075 0.2048 -1.0000 -1.0000 4635928 1582152424.80 151.6548 60.0008 32.0000 1.9897 1.9951 418.6862 420.0532 0.2046 -1.0000 -1.0000 4635991 1582152424.90 151.6548 60.0008 32.0000 1.9902 1.9956 418.7775 420.1445 0.2046 -1.0000 -1.0000 4636053 1582152425.00 151.6548 60.0008 32.0000 1.9916 1.9970 418.6098 419.9766 0.2047 -1.0000 -1.0000 4636116 1582152425.10 151.6548 60.0008 32.0000 1.9917 1.9971 418.5644 419.9313 0.2047 -1.0000 -1.0000 4636178 1582152425.20 151.6548 60.0008 32.0000 1.9908 1.9962 418.6338 420.0025 0.2048 -1.0000 -1.0000 4636491 1582152425.30 151.6497 60.0008 32.0000 1.9904 1.9958 418.6873 420.0542 0.2047 -1.0000 -1.0000 4636553 1582152425.40 151.6472 60.0008 32.0000 1.9914 1.9967 418.6435 420.0108 0.2046 -1.0000 -1.0000 4636616 1582152425.50 151.6472 60.0008 32.0000 1.9918 1.9972 418.7092 420.0763 0.2047 -1.0000 -1.0000 4636694 1582152425.60 151.6472 60.0008 32.0000 1.9912 1.9966 418.7473 420.1132 0.2044 -1.0000 -1.0000 4636757 1582152425.70 151.6472 60.0008 32.0000 1.9904 1.9957 418.7715 420.1369 0.2044 -1.0000 -1.0000 4637069 1582152425.80 151.6472 60.0008 32.0000 1.9911 1.9964 418.6191 419.9838 0.2043 -1.0000 -1.0000 4637147 1582152425.90 151.5860 60.0008 32.0000 1.9915 1.9969 418.4881 419.8525 0.2044 -1.0000 -1.0000 4637210 1582152426.00 151.5860 60.0008 32.0000 1.9915 1.9968 418.6760 420.0416 0.2045 -1.0000 -1.0000 4637272 1582152426.10 151.5860 60.0008 32.0000 1.9914 1.9967 418.7895 420.1556 0.2044 -1.0000 -1.0000 4637351 1582152426.20 151.5860 60.0008 32.0000 1.9906 1.9960 418.6766 420.0418 0.2043 -1.0000 -1.0000 4637772 1582152426.30 151.5860 60.0008 32.0000 1.9923 1.9976 418.5091 419.8728 0.2043 -1.0000 -1.0000 4637835 1582152426.40 151.5860 60.0008 32.0000 1.9912 1.9965 418.6553 420.0210 0.2044 -1.0000 -1.0000 4637913 1582152426.50 151.5703 60.0008 32.0000 1.9907 1.9960 418.7261 420.0901 0.2041 -1.0000 -1.0000 4637975 1582152426.60 151.5703 60.0008 32.0000 1.9918 1.9971 418.5629 419.9288 0.2046 -1.0000 -1.0000 4638038 1582152426.70 151.5703 60.0008 32.0000 1.9913 1.9966 418.5902 419.9547 0.2043 -1.0000 -1.0000 4638100 1582152426.80 151.5703 60.0008 32.0000 1.9917 1.9971 418.8237 420.1889 0.2043 -1.0000 -1.0000 4638163 1582152426.90 151.5703 60.0008 32.0000 1.9905 1.9958 418.7720 420.1369 0.2043 -1.0000 -1.0000 4638241 1582152427.00 151.5563 60.0008 32.0000 1.9913 1.9966 418.5359 419.8997 0.2044 -1.0000 -1.0000 4638303 1582152427.10 151.5563 60.0008 32.0000 1.9914 1.9968 418.5336 419.9002 0.2046 -1.0000 -1.0000 4638366 1582152427.20 151.5563 60.0008 32.0000 1.9909 1.9962 418.5053 419.8721 0.2047 -1.0000 -1.0000 4638444 1582152427.30 151.5563 60.0008 32.0000 1.9901 1.9954 418.6479 420.0156 0.2048 -1.0000 -1.0000 4638507 1582152427.40 151.5563 60.0008 32.0000 1.9901 1.9954 418.6617 420.0288 0.2046 -1.0000 -1.0000 4638569 1582152427.50 151.5554 60.0008 32.0000 1.9906 1.9959 418.5423 419.9054 0.2041 -1.0000 -1.0000 4638647 1582152427.60 151.5363 60.0008 32.0000 1.9910 1.9964 418.4838 419.8473 0.2042 -1.0000 -1.0000 4638710 1582152427.70 151.5363 60.0008 32.0000 1.9908 1.9962 418.5078 419.8721 0.2043 -1.0000 -1.0000 4638772 1582152427.80 151.5363 60.0008 32.0000 1.9900 1.9954 418.6979 420.0627 0.2043 -1.0000 -1.0000 4639007 1582152427.90 151.5363 60.0008 32.0000 1.9898 1.9951 418.4884 419.8520 0.2042 -1.0000 -1.0000 4639069 1582152428.00 151.5363 60.0008 32.0000 1.9902 1.9955 418.4160 419.7781 0.2040 -1.0000 -1.0000 4639132 1582152428.10 151.4761 60.0008 32.0000 1.9894 1.9947 418.6340 419.9975 0.2042 -1.0000 -1.0000 4639210 1582152428.20 151.4761 60.0008 32.0000 1.9898 1.9951 418.6390 420.0023 0.2041 -1.0000 -1.0000 4639272 1582152428.30 151.4761 60.0008 32.0000 1.9898 1.9952 418.5266 419.8890 0.2041 -1.0000 -1.0000 4639850 1582152428.40 151.4761 60.0008 32.0000 1.9905 1.9958 418.5137 419.8766 0.2041 -1.0000 -1.0000 4639913 1582152428.50 151.4761 60.0008 32.0000 1.9885 1.9938 418.6238 419.9867 0.2040 -1.0000 -1.0000 4639975 1582152428.60 151.4641 60.0008 32.0000 1.9898 1.9952 418.5175 419.8802 0.2040 -1.0000 -1.0000 4640053 1582152428.70 151.4314 60.0008 32.0000 1.9909 1.9962 418.4546 419.8160 0.2040 -1.0000 -1.0000 4640116 1582152428.80 151.4314 60.0008 32.0000 1.9905 1.9958 418.4863 419.8486 0.2040 -1.0000 -1.0000 4640538 1582152428.90 151.4314 60.0008 32.0000 1.9902 1.9955 418.5430 419.9054 0.2040 -1.0000 -1.0000 4640616 1582152429.00 151.4314 60.0008 32.0000 1.9897 1.9951 418.4860 419.8488 0.2041 -1.0000 -1.0000 4640678 1582152429.10 151.4314 60.0008 32.0000 1.9910 1.9963 418.5298 419.8913 0.2038 -1.0000 -1.0000 4640741 1582152429.20 151.4314 60.0008 32.0000 1.9901 1.9954 418.5068 419.8677 0.2038 -1.0000 -1.0000 4640819 1582152429.30 151.4714 60.0008 32.0000 1.9900 1.9953 418.6722 420.0352 0.2041 -1.0000 -1.0000 4640882 1582152429.40 151.4714 60.0008 32.0000 1.9902 1.9956 418.5763 419.9392 0.2040 -1.0000 -1.0000 4640944 1582152429.50 151.4714 60.0008 32.0000 1.9899 1.9952 418.4387 419.7999 0.2039 -1.0000 -1.0000 4641007 1582152429.60 151.4714 60.0008 32.0000 1.9902 1.9955 418.4258 419.7860 0.2038 -1.0000 -1.0000 4641069 1582152429.70 151.4714 60.0008 32.0000 1.9896 1.9949 418.7416 420.1052 0.2040 -1.0000 -1.0000 4641132 1582152429.80 151.4992 60.0005 32.0000 1.9891 1.9944 418.7034 420.0657 0.2040 -1.0000 -1.0000 4641210 1582152429.90 151.4992 60.0005 32.0000 1.9896 1.9949 418.5902 419.9525 0.2040 -1.0000 -1.0000 4641272 1582152430.00 151.4992 60.0005 32.0000 1.9906 1.9960 418.4575 419.8180 0.2038 -1.0000 -1.0000 4641335 1582152430.10 151.4992 60.0005 32.0000 1.9895 1.9948 418.6529 420.0151 0.2041 -1.0000 -1.0000 4641413 1582152430.20 151.4992 60.0005 32.0000 1.9889 1.9942 418.7434 420.1070 0.2040 -1.0000 -1.0000 4641491 1582152430.30 151.4992 60.0005 32.0000 1.9904 1.9958 418.5483 419.9104 0.2039 -1.0000 -1.0000 4641554 1582152430.40 151.5018 60.0005 32.0000 1.9902 1.9955 418.5044 419.8651 0.2038 -1.0000 -1.0000 4641741 1582152430.50 151.5018 60.0005 32.0000 1.9896 1.9949 418.6712 420.0336 0.2041 -1.0000 -1.0000 4641803 1582152430.60 151.5018 60.0005 32.0000 1.9889 1.9943 418.6958 420.0590 0.2040 -1.0000 -1.0000 4641882 1582152430.70 151.5018 60.0005 32.0000 1.9898 1.9952 418.6079 419.9703 0.2040 -1.0000 -1.0000 4641944 1582152430.80 151.5018 60.0005 32.0000 1.9907 1.9960 418.5021 419.8636 0.2039 -1.0000 -1.0000 4642007 1582152430.90 151.5018 60.0005 32.0000 1.9906 1.9959 418.6245 419.9867 0.2040 -1.0000 -1.0000 4642288 1582152431.00 151.4841 60.0005 32.0000 1.9901 1.9955 418.6915 420.0567 0.2044 -1.0000 -1.0000 4642350 1582152431.10 151.4841 60.0005 32.0000 1.9891 1.9944 418.6366 420.0042 0.2051 -1.0000 -1.0000 4642413 1582152431.20 151.4841 60.0005 32.0000 1.9901 1.9955 418.4848 419.8690 0.2085 -1.0000 -1.0000 4642491 1582152431.30 151.4841 60.0005 32.0000 1.9904 1.9959 418.6044 420.0071 0.2104 -1.0000 -1.0000 4642553 1582152431.40 151.4841 60.0005 32.0000 1.9903 1.9958 418.5473 419.9386 0.2078 -1.0000 -1.0000 4642991 1582152431.50 151.4562 60.0005 32.0000 1.9896 1.9950 418.5549 419.9309 0.2055 -1.0000 -1.0000 4643069 1582152431.60 151.4562 60.0005 32.0000 1.9900 1.9954 418.4427 419.8107 0.2048 -1.0000 -1.0000 4643132 1582152431.70 151.4562 60.0005 32.0000 1.9899 1.9952 418.4636 419.8278 0.2042 -1.0000 -1.0000 4643194 1582152431.80 151.4562 60.0005 32.0000 1.9900 1.9954 418.6324 419.9953 0.2040 -1.0000 -1.0000 4643272 1582152431.90 151.4562 60.0005 32.0000 1.9899 1.9953 418.6654 420.0283 0.2040 -1.0000 -1.0000 4643491 1582152432.00 151.4528 60.0005 32.0000 1.9908 1.9962 418.4034 419.7657 0.2041 -1.0000 -1.0000 4643554 1582152432.10 151.4490 60.0005 32.0000 1.9902 1.9955 418.4538 419.8153 0.2039 -1.0000 -1.0000 4643632 1582152432.20 151.4490 60.0005 32.0000 1.9896 1.9949 418.6216 419.9830 0.2039 -1.0000 -1.0000 4643694 1582152432.30 151.4490 60.0005 32.0000 1.9898 1.9951 418.5544 419.9175 0.2042 -1.0000 -1.0000 4643757 1582152432.40 151.4490 60.0005 32.0000 1.9904 1.9957 418.5201 419.8842 0.2043 -1.0000 -1.0000 4643991 1582152432.50 151.4490 60.0005 32.0000 1.9901 1.9954 418.6325 419.9947 0.2039 -1.0000 -1.0000 4644053 1582152432.60 151.4889 60.0005 32.0000 1.9905 1.9958 418.6432 420.0043 0.2037 -1.0000 -1.0000 4644132 1582152432.70 151.4889 60.0005 32.0000 1.9905 1.9958 418.4950 419.8541 0.2035 -1.0000 -1.0000 4644194 1582152432.80 151.4889 60.0005 32.0000 1.9906 1.9959 418.4169 419.7770 0.2037 -1.0000 -1.0000 4644257 1582152432.90 151.4889 60.0005 32.0000 1.9904 1.9957 418.5278 419.8871 0.2036 -1.0000 -1.0000 4644335 1582152433.00 151.4889 60.0005 32.0000 1.9901 1.9954 418.6409 420.0006 0.2035 -1.0000 -1.0000 4644397 1582152433.10 151.5275 60.0005 32.0000 1.9899 1.9952 418.7153 420.0758 0.2037 -1.0000 -1.0000 4644460 1582152433.20 151.5322 60.0005 32.0000 1.9910 1.9963 418.4628 419.8238 0.2037 -1.0000 -1.0000 4644522 1582152433.30 151.5322 60.0005 32.0000 1.9906 1.9959 418.4476 419.8059 0.2034 -1.0000 -1.0000 4644585 1582152433.40 151.5322 60.0005 32.0000 1.9898 1.9951 418.6046 419.9634 0.2035 -1.0000 -1.0000 4644647 1582152433.50 151.5322 60.0005 32.0000 1.9901 1.9954 418.6331 419.9924 0.2036 -1.0000 -1.0000 4644726 1582152433.60 151.5297 60.0005 32.0000 1.9909 1.9962 418.4391 419.7986 0.2037 -1.0000 -1.0000 4644788 1582152433.70 151.5133 60.0005 32.0000 1.9904 1.9957 418.5514 419.9111 0.2036 -1.0000 -1.0000 4644851 1582152433.80 151.5133 60.0005 32.0000 1.9891 1.9944 418.4581 419.8213 0.2058 -1.0000 -1.0000 4644928 1582152433.90 151.5133 60.0005 32.0000 1.9886 1.9940 418.4881 419.9449 0.2198 -1.0000 -1.0000 4644991 1582152434.00 151.5133 60.0005 32.0000 1.9889 1.9948 418.4149 419.9633 0.2351 -1.0000 -1.0000 4645054 1582152434.10 151.5133 60.0005 32.0000 1.9899 1.9959 418.3521 419.8824 0.2257 -1.0000 -1.0000 4645116 1582152434.20 151.5133 60.0005 32.0000 1.9899 1.9956 418.3853 419.8237 0.2131 -1.0000 -1.0000 4645178 1582152434.30 151.4417 60.0005 32.0000 1.9894 1.9949 418.5783 419.9718 0.2077 -1.0000 -1.0000 4645241 1582152434.40 151.4417 60.0005 32.0000 1.9906 1.9960 418.4955 419.8736 0.2061 -1.0000 -1.0000 4645319 1582152434.50 151.4417 60.0005 32.0000 1.9907 1.9961 418.3290 419.7012 0.2054 -1.0000 -1.0000 4646116 1582152434.60 151.4417 60.0005 32.0000 1.9903 1.9956 418.4137 419.7819 0.2048 -1.0000 -1.0000 4646194 1582152434.70 151.4417 60.0005 32.0000 1.9905 1.9959 418.5574 419.9248 0.2048 -1.0000 -1.0000 4646257 1582152434.80 151.4575 60.0008 32.0000 1.9902 1.9955 418.6029 419.9668 0.2041 -1.0000 -1.0000 4646319 1582152434.90 151.4575 60.0008 32.0000 1.9906 1.9959 418.4955 419.8583 0.2041 -1.0000 -1.0000 4646382 1582152435.00 151.4575 60.0008 32.0000 1.9903 1.9956 418.4686 419.8314 0.2040 -1.0000 -1.0000 4646569 1582152435.10 151.4575 60.0008 32.0000 1.9903 1.9956 418.6242 419.9874 0.2041 -1.0000 -1.0000 4646632 1582152435.20 151.4575 60.0008 32.0000 1.9902 1.9955 418.6487 420.0115 0.2039 -1.0000 -1.0000 4646725 1582152435.30 151.4622 60.0008 32.0000 1.9904 1.9957 418.5545 419.9156 0.2039 -1.0000 -1.0000 4646788 1582152435.40 151.5041 60.0008 32.0000 1.9905 1.9958 418.3306 419.6908 0.2037 -1.0000 -1.0000 4646851 1582152435.50 151.5041 60.0008 32.0000 1.9910 1.9963 418.6694 420.0293 0.2037 -1.0000 -1.0000 4647038 1582152435.60 151.5041 60.0008 32.0000 1.9907 1.9961 418.6853 420.0473 0.2038 -1.0000 -1.0000 4647101 1582152435.70 151.5041 60.0008 32.0000 1.9914 1.9967 418.5551 419.9166 0.2040 -1.0000 -1.0000 4647163 1582152435.80 151.5041 60.0008 32.0000 1.9908 1.9961 418.4848 419.8465 0.2039 -1.0000 -1.0000 4647225 1582152435.90 151.6016 60.0008 32.0000 1.9895 1.9948 418.6770 420.0386 0.2038 -1.0000 -1.0000 4647304 1582152436.00 151.6028 60.0008 32.0000 1.9895 1.9948 418.7156 420.0762 0.2036 -1.0000 -1.0000 4647475 1582152436.10 151.6028 60.0008 32.0000 1.9903 1.9957 418.5268 419.8854 0.2034 -1.0000 -1.0000 4647538 1582152436.20 151.6028 60.0008 32.0000 1.9906 1.9960 418.4867 419.8454 0.2036 -1.0000 -1.0000 4647601 1582152436.30 151.6028 60.0008 32.0000 1.9892 1.9945 418.6867 420.0477 0.2037 -1.0000 -1.0000 4647663 1582152436.40 151.6028 60.0008 32.0000 1.9886 1.9939 418.6288 419.9891 0.2037 -1.0000 -1.0000 4647741 1582152436.50 151.6028 60.0008 32.0000 1.9893 1.9946 418.5271 419.8884 0.2039 -1.0000 -1.0000 4647803 1582152436.60 151.6028 60.0008 32.0000 1.9906 1.9960 418.3643 419.7240 0.2037 -1.0000 -1.0000 4647882 1582152436.70 151.6028 60.0008 32.0000 1.9907 1.9961 418.5713 419.9308 0.2035 -1.0000 -1.0000 4647944 1582152436.80 151.6028 60.0008 32.0000 1.9902 1.9955 418.7185 420.0792 0.2038 -1.0000 -1.0000 4648007 1582152436.90 151.6028 60.0008 32.0000 1.9900 1.9953 418.5513 419.9103 0.2035 -1.0000 -1.0000 4648069 1582152437.00 151.6009 60.0008 32.0000 1.9909 1.9962 418.4868 419.8464 0.2037 -1.0000 -1.0000 4648132 1582152437.10 151.6009 60.0008 32.0000 1.9899 1.9953 418.6783 420.0394 0.2037 -1.0000 -1.0000 4648319 1582152437.20 151.6009 60.0008 32.0000 1.9902 1.9956 418.6963 420.0577 0.2038 -1.0000 -1.0000 4648397 1582152437.30 151.6009 60.0008 32.0000 1.9908 1.9961 418.4777 419.8380 0.2038 -1.0000 -1.0000 4648460 1582152437.40 151.6009 60.0008 32.0000 1.9904 1.9957 418.5551 419.9154 0.2038 -1.0000 -1.0000 4648522 1582152437.50 151.4890 60.0008 32.0000 1.9895 1.9949 418.6272 419.9868 0.2035 -1.0000 -1.0000 4648600 1582152437.60 151.4331 60.0008 32.0000 1.9900 1.9954 418.6178 419.9781 0.2037 -1.0000 -1.0000 4648772 1582152437.70 151.4331 60.0008 32.0000 1.9908 1.9961 418.5019 419.8623 0.2038 -1.0000 -1.0000 4648835 1582152437.80 151.4331 60.0008 32.0000 1.9908 1.9962 418.4652 419.8257 0.2038 -1.0000 -1.0000 4648913 1582152437.90 151.4331 60.0008 32.0000 1.9897 1.9950 418.5842 419.9440 0.2036 -1.0000 -1.0000 4648991 1582152438.00 151.4331 60.0008 32.0000 1.9897 1.9950 418.5947 419.9558 0.2038 -1.0000 -1.0000 4649054 1582152438.10 151.4331 60.0008 32.0000 1.9893 1.9947 418.4070 419.7686 0.2040 -1.0000 -1.0000 4649601 1582152438.20 151.4284 60.0008 32.0000 1.9908 1.9961 418.4899 419.8546 0.2046 -1.0000 -1.0000 4649663 1582152438.30 151.4207 60.0008 32.0000 1.9898 1.9952 418.6275 420.0118 0.2085 -1.0000 -1.0000 4649725 1582152438.40 151.4207 60.0008 32.0000 1.9901 1.9956 418.5637 419.9731 0.2106 -1.0000 -1.0000 4649803 1582152438.50 151.4207 60.0008 32.0000 1.9904 1.9959 418.4414 419.8364 0.2079 -1.0000 -1.0000 4649850 1582152438.60 151.4207 60.0008 32.0000 1.9908 1.9962 418.5546 419.9322 0.2056 -1.0000 -1.0000 4649928 1582152438.70 151.4207 60.0008 32.0000 1.9905 1.9958 418.6941 420.0632 0.2048 -1.0000 -1.0000 4649991 1582152438.80 151.4625 60.0008 32.0000 1.9903 1.9956 418.5509 419.9154 0.2043 -1.0000 -1.0000 4650053 1582152438.90 151.4625 60.0008 32.0000 1.9910 1.9963 418.4421 419.8059 0.2043 -1.0000 -1.0000 4650132 1582152439.00 151.4625 60.0008 32.0000 1.9903 1.9956 418.4761 419.8400 0.2042 -1.0000 -1.0000 4650194 1582152439.10 151.4625 60.0008 32.0000 1.9899 1.9952 418.6255 419.9900 0.2043 -1.0000 -1.0000 4650257 1582152439.20 151.4625 60.0008 32.0000 1.9896 1.9949 418.6687 420.0326 0.2040 -1.0000 -1.0000 4650335 1582152439.30 151.4973 60.0008 32.0000 1.9915 1.9969 418.4953 419.8568 0.2040 -1.0000 -1.0000 4650397 1582152439.40 151.5042 60.0008 32.0000 1.9900 1.9953 418.5906 419.9525 0.2039 -1.0000 -1.0000 4650460 1582152439.50 151.5042 60.0008 32.0000 1.9891 1.9944 418.6346 419.9978 0.2041 -1.0000 -1.0000 4650538 1582152439.60 151.5042 60.0008 32.0000 1.9898 1.9951 418.5139 419.8769 0.2041 -1.0000 -1.0000 4650600 1582152439.70 151.5042 60.0008 32.0000 1.9903 1.9956 418.5178 419.8809 0.2042 -1.0000 -1.0000 4650772 1582152439.80 151.5042 60.0008 32.0000 1.9906 1.9959 418.5244 419.8873 0.2041 -1.0000 -1.0000 4650851 1582152439.90 151.5051 60.0012 32.0000 1.9897 1.9950 418.6386 420.0014 0.2041 -1.0000 -1.0000 4650913 1582152440.00 151.5051 60.0012 32.0000 1.9898 1.9951 418.5835 419.9454 0.2038 -1.0000 -1.0000 4650975 1582152440.10 151.5051 60.0012 32.0000 1.9901 1.9954 418.5019 419.8629 0.2038 -1.0000 -1.0000 4651038 1582152440.20 151.5051 60.0012 32.0000 1.9904 1.9957 418.4024 419.7629 0.2038 -1.0000 -1.0000 4651272 1582152440.30 151.5051 60.0012 32.0000 1.9883 1.9936 418.4939 419.8549 0.2038 -1.0000 -1.0000 4651335 1582152440.40 151.5051 60.0012 32.0000 1.9892 1.9945 418.6157 419.9759 0.2037 -1.0000 -1.0000 4651413 1582152440.50 151.4467 60.0012 32.0000 1.9902 1.9956 418.5080 419.8696 0.2039 -1.0000 -1.0000 4651475 1582152440.60 151.4140 60.0012 32.0000 1.9907 1.9960 418.4890 419.8514 0.2041 -1.0000 -1.0000 4651538 1582152440.70 151.4140 60.0012 32.0000 1.9892 1.9945 418.6103 419.9740 0.2042 -1.0000 -1.0000 4651772 1582152440.80 151.4140 60.0012 32.0000 1.9896 1.9949 418.5411 419.9050 0.2042 -1.0000 -1.0000 4651835 1582152440.90 151.4140 60.0012 32.0000 1.9908 1.9961 418.4632 419.8258 0.2041 -1.0000 -1.0000 4651913 1582152441.00 151.4140 60.0012 32.0000 1.9908 1.9961 418.4863 419.8497 0.2043 -1.0000 -1.0000 4651960 1582152441.10 151.4634 60.0012 32.0000 1.9900 1.9954 418.5733 419.9374 0.2042 -1.0000 -1.0000 4652022 1582152441.20 151.4634 60.0012 32.0000 1.9890 1.9943 418.6260 419.9882 0.2039 -1.0000 -1.0000 4652382 1582152441.30 151.4634 60.0012 32.0000 1.9893 1.9946 418.6004 419.9639 0.2043 -1.0000 -1.0000 4652444 1582152441.40 151.4634 60.0012 32.0000 1.9914 1.9967 418.4322 419.7963 0.2043 -1.0000 -1.0000 4652507 1582152441.50 151.4634 60.0012 32.0000 1.9913 1.9966 418.4371 419.7988 0.2039 -1.0000 -1.0000 4652585 1582152441.60 151.4812 60.0012 32.0000 1.9903 1.9956 418.5162 419.8769 0.2038 -1.0000 -1.0000 4652647 1582152441.70 151.4812 60.0012 32.0000 1.9898 1.9951 418.4912 419.8530 0.2040 -1.0000 -1.0000 4653022 1582152441.80 151.4812 60.0012 32.0000 1.9909 1.9963 418.3603 419.7220 0.2040 -1.0000 -1.0000 4653101 1582152441.90 151.4812 60.0012 32.0000 1.9904 1.9958 418.5005 419.8619 0.2039 -1.0000 -1.0000 4653163 1582152442.00 151.4812 60.0012 32.0000 1.9898 1.9951 418.6058 419.9676 0.2039 -1.0000 -1.0000 4653225 1582152442.10 151.5034 60.0012 32.0000 1.9903 1.9956 418.5102 419.8720 0.2040 -1.0000 -1.0000 4653288 1582152442.20 151.5394 60.0012 32.0000 1.9908 1.9962 418.3735 419.7352 0.2040 -1.0000 -1.0000 4653491 1582152442.30 151.5394 60.0012 32.0000 1.9905 1.9958 418.4163 419.7786 0.2041 -1.0000 -1.0000 4653554 1582152442.40 151.5394 60.0012 32.0000 1.9902 1.9956 418.6428 420.0059 0.2041 -1.0000 -1.0000 4653632 1582152442.50 151.5394 60.0012 32.0000 1.9901 1.9954 418.5762 419.9418 0.2046 -1.0000 -1.0000 4653694 1582152442.60 151.5394 60.0012 32.0000 1.9908 1.9961 418.3987 419.7671 0.2050 -1.0000 -1.0000 4653772 1582152442.70 151.5670 60.0012 32.0000 1.9909 1.9963 418.4206 419.7880 0.2047 -1.0000 -1.0000 4654288 1582152442.80 151.5670 60.0012 32.0000 1.9898 1.9951 418.4655 419.8299 0.2043 -1.0000 -1.0000 4654350 1582152442.90 151.5670 60.0012 32.0000 1.9903 1.9956 418.4944 419.8579 0.2043 -1.0000 -1.0000 4654428 1582152443.00 151.5670 60.0012 32.0000 1.9908 1.9961 418.3618 419.7262 0.2043 -1.0000 -1.0000 4654491 1582152443.10 151.5670 60.0012 32.0000 1.9907 1.9960 418.4809 419.8433 0.2040 -1.0000 -1.0000 4654553 1582152443.20 151.5511 60.0012 32.0000 1.9902 1.9955 418.7001 420.0639 0.2041 -1.0000 -1.0000 4654632 1582152443.30 151.5225 60.0012 32.0000 1.9905 1.9958 418.5897 419.9531 0.2042 -1.0000 -1.0000 4654694 1582152443.40 151.5225 60.0012 32.0000 1.9905 1.9958 418.4051 419.7688 0.2043 -1.0000 -1.0000 4654757 1582152443.50 151.5225 60.0012 32.0000 1.9908 1.9961 418.4079 419.7700 0.2040 -1.0000 -1.0000 4654819 1582152443.60 151.5225 60.0012 32.0000 1.9907 1.9960 418.4977 419.8604 0.2041 -1.0000 -1.0000 4654882 1582152443.70 151.5225 60.0012 32.0000 1.9898 1.9951 418.6215 419.9853 0.2042 -1.0000 -1.0000 4654944 1582152443.80 151.5179 60.0012 32.0000 1.9902 1.9956 418.6385 420.0022 0.2042 -1.0000 -1.0000 4655288 1582152443.90 151.5179 60.0012 32.0000 1.9904 1.9958 418.5726 419.9362 0.2041 -1.0000 -1.0000 4655351 1582152444.00 151.5179 60.0012 32.0000 1.9907 1.9960 418.5086 419.8719 0.2043 -1.0000 -1.0000 4655413 1582152444.10 151.5179 60.0012 32.0000 1.9898 1.9951 418.6369 420.0005 0.2041 -1.0000 -1.0000 4655475 1582152444.20 151.5179 60.0012 32.0000 1.9901 1.9954 418.6296 419.9936 0.2044 -1.0000 -1.0000 4655538 1582152444.30 151.5257 60.0012 32.0000 1.9898 1.9951 418.6305 419.9975 0.2047 -1.0000 -1.0000 4655601 1582152444.40 151.5258 60.0012 32.0000 1.9905 1.9958 418.5408 419.9082 0.2048 -1.0000 -1.0000 4655678 1582152444.50 151.5258 60.0012 32.0000 1.9907 1.9960 418.5550 419.9215 0.2046 -1.0000 -1.0000 4655741 1582152444.60 151.5258 60.0012 32.0000 1.9904 1.9957 418.6570 420.0229 0.2045 -1.0000 -1.0000 4655819 1582152444.70 151.5258 60.0012 32.0000 1.9906 1.9959 418.5983 419.9633 0.2043 -1.0000 -1.0000 4655882 1582152444.80 151.5230 60.0011 32.0000 1.9912 1.9965 418.5247 419.8901 0.2045 -1.0000 -1.0000 4656007 1582152444.90 151.5044 60.0005 32.0000 1.9905 1.9958 418.5817 419.9485 0.2046 -1.0000 -1.0000 4656085 1582152445.00 151.5044 60.0005 32.0000 1.9906 1.9960 418.6846 420.0513 0.2046 -1.0000 -1.0000 4656147 1582152445.10 151.5044 60.0005 32.0000 1.9900 1.9954 418.5085 419.8742 0.2045 -1.0000 -1.0000 4656210 1582152445.20 151.5044 60.0005 32.0000 1.9897 1.9950 418.5235 419.8888 0.2044 -1.0000 -1.0000 4656272 1582152445.30 151.5044 60.0005 32.0000 1.9894 1.9947 418.6009 419.9651 0.2042 -1.0000 -1.0000 4656757 1582152445.40 151.5044 60.0005 32.0000 1.9904 1.9957 418.6127 419.9760 0.2042 -1.0000 -1.0000 4656819 1582152445.50 151.5450 60.0005 32.0000 1.9904 1.9958 418.5652 419.9295 0.2043 -1.0000 -1.0000 4656897 1582152445.60 151.5450 60.0005 32.0000 1.9913 1.9966 418.4523 419.8188 0.2047 -1.0000 -1.0000 4656960 1582152445.70 151.5450 60.0005 32.0000 1.9898 1.9951 418.5144 419.8807 0.2046 -1.0000 -1.0000 4657022 1582152445.80 151.5450 60.0005 32.0000 1.9903 1.9957 418.6137 419.9811 0.2048 -1.0000 -1.0000 4657272 1582152445.90 151.5450 60.0005 32.0000 1.9907 1.9961 418.6021 419.9683 0.2045 -1.0000 -1.0000 4657351 1582152446.00 151.5431 60.0005 32.0000 1.9906 1.9959 418.4809 419.8447 0.2043 -1.0000 -1.0000 4657413 1582152446.10 151.5396 60.0005 32.0000 1.9901 1.9954 418.5861 419.9531 0.2049 -1.0000 -1.0000 4657475 1582152446.20 151.5396 60.0005 32.0000 1.9894 1.9948 418.6388 420.0055 0.2046 -1.0000 -1.0000 4657538 1582152446.30 151.5396 60.0005 32.0000 1.9898 1.9951 418.6552 420.0220 0.2045 -1.0000 -1.0000 4657601 1582152446.40 151.5396 60.0005 32.0000 1.9904 1.9958 418.4096 419.7740 0.2044 -1.0000 -1.0000 4657678 1582152446.50 151.5396 60.0005 32.0000 1.9898 1.9952 418.6081 419.9723 0.2042 -1.0000 -1.0000 4657741 1582152446.60 151.5396 60.0005 32.0000 1.9897 1.9950 418.6819 420.0464 0.2043 -1.0000 -1.0000 4657819 1582152446.70 151.4391 60.0005 32.0000 1.9911 1.9964 418.6115 419.9753 0.2042 -1.0000 -1.0000 4657882 1582152446.80 151.4391 60.0005 32.0000 1.9913 1.9966 418.5263 419.8895 0.2042 -1.0000 -1.0000 4657944 1582152446.90 151.4391 60.0005 32.0000 1.9898 1.9952 418.5833 419.9474 0.2043 -1.0000 -1.0000 4658085 1582152447.00 151.4391 60.0005 32.0000 1.9901 1.9954 418.7100 420.0747 0.2043 -1.0000 -1.0000 4658147 1582152447.10 151.4391 60.0005 32.0000 1.9902 1.9956 418.5590 419.9244 0.2044 -1.0000 -1.0000 4658210 1582152447.20 151.4557 60.0005 32.0000 1.9910 1.9964 418.4314 419.7965 0.2045 -1.0000 -1.0000 4658288 1582152447.30 151.4557 60.0005 32.0000 1.9904 1.9957 418.3693 419.7334 0.2044 -1.0000 -1.0000 4658350 1582152447.40 151.4557 60.0005 32.0000 1.9901 1.9954 418.6728 420.0417 0.2052 -1.0000 -1.0000 4658632 1582152447.50 151.4557 60.0005 32.0000 1.9898 1.9952 418.6009 419.9761 0.2062 -1.0000 -1.0000 4658710 1582152447.60 151.4557 60.0005 32.0000 1.9905 1.9959 418.4332 419.8091 0.2060 -1.0000 -1.0000 4658772 1582152447.70 151.4557 60.0005 32.0000 1.9906 1.9960 418.6135 419.9851 0.2052 -1.0000 -1.0000 4658835 1582152447.80 151.5031 60.0005 32.0000 1.9895 1.9948 418.6341 420.0018 0.2047 -1.0000 -1.0000 4658897 1582152447.90 151.5031 60.0005 32.0000 1.9901 1.9955 418.5498 419.9171 0.2048 -1.0000 -1.0000 4659054 1582152448.00 151.5031 60.0005 32.0000 1.9909 1.9963 418.4394 419.8052 0.2046 -1.0000 -1.0000 4659116 1582152448.10 151.5031 60.0005 32.0000 1.9906 1.9959 418.4024 419.7680 0.2046 -1.0000 -1.0000 4659194 1582152448.20 151.5031 60.0005 32.0000 1.9899 1.9953 418.5650 419.9312 0.2045 -1.0000 -1.0000 4659257 1582152448.30 151.5031 60.0005 32.0000 1.9898 1.9951 418.6735 420.0408 0.2047 -1.0000 -1.0000 4659319 1582152448.40 151.4915 60.0005 32.0000 1.9904 1.9958 418.4939 419.8608 0.2048 -1.0000 -1.0000 4700132 1582152448.50 151.4915 60.0005 32.0000 1.9904 1.9958 418.4719 419.8390 0.2047 -1.0000 -1.0000 4700194 1582152448.60 151.4915 60.0005 32.0000 1.9907 1.9961 418.4146 419.7813 0.2047 -1.0000 -1.0000 4700257 1582152448.70 151.4915 60.0005 32.0000 1.9905 1.9959 418.5969 419.9630 0.2045 -1.0000 -1.0000 4700319 1582152448.80 151.4915 60.0005 32.0000 1.9900 1.9953 418.5059 419.8717 0.2045 -1.0000 -1.0000 4700413 1582152448.90 151.5165 60.0005 32.0000 1.9898 1.9952 418.4240 419.7888 0.2045 -1.0000 -1.0000 4700475 1582152449.00 151.5338 60.0005 32.0000 1.9899 1.9953 418.5618 419.9258 0.2042 -1.0000 -1.0000 4700538 1582152449.10 151.5338 60.0005 32.0000 1.9895 1.9948 418.5924 419.9553 0.2043 -1.0000 -1.0000 4700600 1582152449.20 151.5338 60.0005 32.0000 1.9897 1.9950 418.4928 419.8605 0.2050 -1.0000 -1.0000 4700678 1582152449.30 151.5338 60.0005 32.0000 1.9905 1.9959 418.3911 419.7590 0.2048 -1.0000 -1.0000 4700741 1582152449.40 151.5349 60.0005 32.0000 1.9909 1.9963 418.4854 419.8499 0.2043 -1.0000 -1.0000 4700803 1582152449.50 151.5600 60.0005 32.0000 1.9897 1.9951 418.6137 419.9775 0.2042 -1.0000 -1.0000 4700882 1582152449.60 151.5600 60.0005 32.0000 1.9893 1.9946 418.5778 419.9417 0.2042 -1.0000 -1.0000 4700944 1582152449.70 151.5600 60.0005 32.0000 1.9905 1.9958 418.4106 419.7753 0.2044 -1.0000 -1.0000 4701007 1582152449.80 151.5600 60.0005 32.0000 1.9903 1.9957 418.4813 419.8441 0.2045 -1.0000 -1.0000 4701085 1582152449.90 151.5600 60.0005 32.0000 1.9903 1.9956 418.5761 419.9566 0.2091 -1.0000 -1.0000 4701132 1582152450.00 151.5216 60.0010 32.0000 1.9898 1.9954 418.4008 419.8376 0.2173 -1.0000 -1.0000 4701210 1582152450.10 151.5090 60.0012 32.0000 1.9899 1.9956 418.4091 419.8631 0.2168 -1.0000 -1.0000 4701272 1582152450.20 151.5090 60.0012 32.0000 1.9900 1.9956 418.6043 420.0233 0.2107 -1.0000 -1.0000 4701335 1582152450.30 151.5090 60.0012 32.0000 1.9896 1.9950 418.7226 420.1094 0.2069 -1.0000 -1.0000 4701397 1582152450.40 151.5090 60.0012 32.0000 1.9900 1.9954 418.5514 419.9245 0.2054 -1.0000 -1.0000 4701507 1582152450.50 151.5090 60.0012 32.0000 1.9909 1.9962 418.4592 419.8276 0.2048 -1.0000 -1.0000 4701569 1582152450.60 151.5090 60.0012 32.0000 1.9900 1.9954 418.4931 419.8583 0.2045 -1.0000 -1.0000 4701647 1582152450.70 151.4223 60.0012 32.0000 1.9891 1.9945 418.6369 420.0023 0.2043 -1.0000 -1.0000 4701710 1582152450.80 151.4223 60.0012 32.0000 1.9908 1.9961 418.5093 419.8734 0.2043 -1.0000 -1.0000 4701772 1582152450.90 151.4223 60.0012 32.0000 1.9910 1.9963 418.4379 419.8010 0.2042 -1.0000 -1.0000 4702053 1582152451.00 151.4223 60.0012 32.0000 1.9897 1.9951 418.5449 419.9088 0.2043 -1.0000 -1.0000 4702116 1582152451.10 151.4223 60.0012 32.0000 1.9894 1.9947 418.5979 419.9621 0.2043 -1.0000 -1.0000 4702178 1582152451.20 151.4223 60.0012 32.0000 1.9896 1.9949 418.5082 419.8723 0.2043 -1.0000 -1.0000 4702257 1582152451.30 151.4100 60.0012 32.0000 1.9908 1.9961 418.4474 419.8116 0.2043 -1.0000 -1.0000 4702319 1582152451.40 151.4100 60.0012 32.0000 1.9909 1.9962 418.5487 419.9120 0.2042 -1.0000 -1.0000 4702382 1582152451.50 151.4100 60.0012 32.0000 1.9895 1.9949 418.6516 420.0154 0.2042 -1.0000 -1.0000 4702772 1582152451.60 151.4100 60.0012 32.0000 1.9910 1.9963 418.6404 420.0034 0.2040 -1.0000 -1.0000 4702835 1582152451.70 151.4100 60.0012 32.0000 1.9906 1.9959 418.4596 419.8219 0.2042 -1.0000 -1.0000 4702898 1582152451.80 151.4100 60.0012 32.0000 1.9906 1.9960 418.4800 419.8435 0.2042 -1.0000 -1.0000 4702975 1582152451.90 151.4467 60.0012 32.0000 1.9905 1.9959 418.6060 419.9673 0.2040 -1.0000 -1.0000 4703038 1582152452.00 151.4467 60.0012 32.0000 1.9896 1.9949 418.7099 420.0748 0.2043 -1.0000 -1.0000 4703319 1582152452.10 151.4467 60.0012 32.0000 1.9894 1.9948 418.5847 419.9477 0.2040 -1.0000 -1.0000 4703397 1582152452.20 151.4467 60.0012 32.0000 1.9903 1.9956 418.4810 419.8443 0.2042 -1.0000 -1.0000 4703460 1582152452.30 151.4467 60.0012 32.0000 1.9904 1.9957 418.4957 419.8587 0.2041 -1.0000 -1.0000 4703522 1582152452.40 151.5091 60.0012 32.0000 1.9901 1.9954 418.6217 419.9847 0.2041 -1.0000 -1.0000 4703585 1582152452.50 151.5091 60.0012 32.0000 1.9902 1.9956 418.6810 420.0441 0.2040 -1.0000 -1.0000 4703804 1582152452.60 151.5091 60.0012 32.0000 1.9908 1.9961 418.5250 419.8872 0.2041 -1.0000 -1.0000 4703882 1582152452.70 151.5091 60.0012 32.0000 1.9910 1.9964 418.4161 419.7802 0.2044 -1.0000 -1.0000 4703944 1582152452.80 151.5091 60.0012 32.0000 1.9902 1.9955 418.4622 419.8308 0.2054 -1.0000 -1.0000 4704007 1582152452.90 151.5300 60.0012 32.0000 1.9901 1.9955 418.6262 420.0285 0.2155 -1.0000 -1.0000 4704085 1582152453.00 151.5407 60.0012 32.0000 1.9899 1.9958 418.4097 419.9905 0.2450 -1.0000 -1.0000 4704132 1582152453.10 151.5407 60.0012 32.0000 1.9888 1.9954 418.1898 419.9047 0.2573 -1.0000 -1.0000 4704210 1582152453.20 151.5407 60.0012 32.0000 1.9892 1.9957 418.2482 419.8487 0.2339 -1.0000 -1.0000 4704272 1582152453.30 151.5407 60.0012 32.0000 1.9899 1.9957 418.4239 419.8944 0.2170 -1.0000 -1.0000 4704335 1582152453.40 151.5407 60.0012 32.0000 1.9895 1.9951 418.6462 420.0605 0.2104 -1.0000 -1.0000 4704397 1582152453.50 151.5183 60.0012 32.0000 1.9902 1.9957 418.4970 419.8909 0.2083 -1.0000 -1.0000 4705288 1582152453.60 151.5183 60.0012 32.0000 1.9898 1.9952 418.4474 419.8301 0.2068 -1.0000 -1.0000 4705350 1582152453.70 151.5183 60.0012 32.0000 1.9899 1.9953 418.5226 419.9010 0.2064 -1.0000 -1.0000 4705413 1582152453.80 151.5183 60.0012 32.0000 1.9897 1.9951 418.5972 419.9736 0.2061 -1.0000 -1.0000 4705491 1582152453.90 151.5183 60.0012 32.0000 1.9899 1.9953 418.7337 420.1099 0.2059 -1.0000 -1.0000 4705553 1582152454.00 151.4427 60.0012 32.0000 1.9901 1.9955 418.5428 419.9158 0.2055 -1.0000 -1.0000 4705616 1582152454.10 151.4414 60.0012 32.0000 1.9897 1.9951 418.4796 419.8504 0.2053 -1.0000 -1.0000 4705694 1582152454.20 151.4414 60.0012 32.0000 1.9894 1.9948 418.5528 419.9240 0.2054 -1.0000 -1.0000 4705757 1582152454.30 151.4414 60.0012 32.0000 1.9889 1.9943 418.6538 420.0268 0.2056 -1.0000 -1.0000 4705819 1582152454.40 151.4414 60.0012 32.0000 1.9904 1.9957 418.7227 420.0981 0.2060 -1.0000 -1.0000 4705897 1582152454.50 151.4414 60.0012 32.0000 1.9908 1.9962 418.5454 419.9232 0.2063 -1.0000 -1.0000 4705960 1582152454.60 151.4352 60.0012 32.0000 1.9889 1.9943 418.5909 419.9665 0.2057 -1.0000 -1.0000 4706038 1582152454.70 151.4352 60.0012 32.0000 1.9895 1.9948 418.6364 420.0090 0.2055 -1.0000 -1.0000 4706100 1582152454.80 151.4352 60.0012 32.0000 1.9900 1.9953 418.6760 420.0498 0.2058 -1.0000 -1.0000 4706163 1582152454.90 151.4352 60.0012 32.0000 1.9918 1.9972 418.4911 419.8651 0.2056 -1.0000 -1.0000 4706225 1582152455.00 151.4352 60.0012 32.0000 1.9904 1.9957 418.4551 419.8256 0.2052 -1.0000 -1.0000 4706288 1582152455.10 151.5087 60.0006 32.0000 1.9898 1.9952 418.5607 419.9307 0.2053 -1.0000 -1.0000 4706350 1582152455.20 151.5087 60.0006 32.0000 1.9899 1.9953 418.5834 419.9564 0.2055 -1.0000 -1.0000 4706428 1582152455.30 151.5087 60.0006 32.0000 1.9903 1.9957 418.5159 419.8877 0.2055 -1.0000 -1.0000 4706491 1582152455.40 151.5087 60.0006 32.0000 1.9903 1.9957 418.4961 419.8696 0.2058 -1.0000 -1.0000 4706553 1582152455.50 151.5087 60.0006 32.0000 1.9907 1.9960 418.4997 419.8750 0.2060 -1.0000 -1.0000 4706632 1582152455.60 151.5087 60.0006 32.0000 1.9900 1.9954 418.5830 419.9592 0.2060 -1.0000 -1.0000 4706694 1582152455.70 151.5145 60.0006 32.0000 1.9906 1.9960 418.4970 419.8721 0.2059 -1.0000 -1.0000 4706757 1582152455.80 151.5167 60.0006 32.0000 1.9905 1.9959 418.4177 419.7903 0.2055 -1.0000 -1.0000 4706835 1582152455.90 151.5167 60.0006 32.0000 1.9910 1.9963 418.4703 419.8393 0.2049 -1.0000 -1.0000 4706897 1582152456.00 151.5167 60.0006 32.0000 1.9901 1.9954 418.6375 420.0062 0.2051 -1.0000 -1.0000 4707538 1582152456.10 151.5167 60.0006 32.0000 1.9896 1.9950 418.4957 419.8662 0.2052 -1.0000 -1.0000 4707616 1582152456.20 151.5167 60.0006 32.0000 1.9906 1.9959 418.3521 419.7213 0.2051 -1.0000 -1.0000 4707678 1582152456.30 151.5684 60.0006 32.0000 1.9901 1.9955 418.3685 419.7364 0.2049 -1.0000 -1.0000 4707741 1582152456.40 151.5684 60.0006 32.0000 1.9893 1.9946 418.6196 419.9875 0.2048 -1.0000 -1.0000 4707803 1582152456.50 151.5684 60.0006 32.0000 1.9898 1.9952 418.6865 420.0536 0.2046 -1.0000 -1.0000 4707866 1582152456.60 151.5684 60.0006 32.0000 1.9906 1.9960 418.5444 419.9109 0.2047 -1.0000 -1.0000 4707944 1582152456.70 151.5684 60.0006 32.0000 1.9901 1.9954 418.4218 419.7899 0.2050 -1.0000 -1.0000 4708007 1582152456.80 151.5270 60.0006 32.0000 1.9897 1.9951 418.6417 420.0118 0.2051 -1.0000 -1.0000 4708069 1582152456.90 151.5105 60.0006 32.0000 1.9895 1.9948 418.6078 419.9773 0.2050 -1.0000 -1.0000 4708147 1582152457.00 151.5105 60.0006 32.0000 1.9905 1.9958 418.4877 419.8556 0.2048 -1.0000 -1.0000 4708210 1582152457.10 151.5105 60.0006 32.0000 1.9903 1.9957 418.4329 419.7996 0.2048 -1.0000 -1.0000 4708272 1582152457.20 151.5105 60.0006 32.0000 1.9894 1.9948 418.5515 419.9243 0.2072 -1.0000 -1.0000 4708350 1582152457.30 151.5105 60.0006 32.0000 1.9885 1.9940 418.5010 419.9534 0.2226 -1.0000 -1.0000 4708413 1582152457.40 151.4677 60.0006 32.0000 1.9887 1.9948 418.3551 419.9583 0.2439 -1.0000 -1.0000 4708475 1582152457.50 151.4677 60.0006 32.0000 1.9894 1.9958 418.2765 419.8981 0.2381 -1.0000 -1.0000 4708553 1582152457.60 151.4677 60.0006 32.0000 1.9904 1.9963 418.4059 419.9033 0.2209 -1.0000 -1.0000 4708882 1582152457.70 151.4677 60.0006 32.0000 1.9899 1.9955 418.5219 419.9480 0.2119 -1.0000 -1.0000 4708944 1582152457.80 151.4677 60.0006 32.0000 1.9894 1.9949 418.6423 420.0422 0.2092 -1.0000 -1.0000 4709007 1582152457.90 151.4313 60.0006 32.0000 1.9899 1.9954 418.5213 419.9124 0.2080 -1.0000 -1.0000 4709069 1582152458.00 151.4313 60.0006 32.0000 1.9897 1.9952 418.5370 419.9218 0.2072 -1.0000 -1.0000 4709132 1582152458.10 151.4313 60.0006 32.0000 1.9899 1.9953 418.6501 420.0331 0.2071 -1.0000 -1.0000 4709522 1582152458.20 151.4313 60.0006 32.0000 1.9903 1.9957 418.6571 420.0388 0.2071 -1.0000 -1.0000 4709585 1582152458.30 151.4313 60.0006 32.0000 1.9905 1.9959 418.3955 419.7826 0.2080 -1.0000 -1.0000 4709648 1582152458.40 151.4533 60.0006 32.0000 1.9909 1.9963 418.4026 419.7916 0.2080 -1.0000 -1.0000 4709725 1582152458.50 151.5005 60.0006 32.0000 1.9900 1.9954 418.6473 420.0351 0.2076 -1.0000 -1.0000 4709788 1582152458.60 151.5005 60.0006 32.0000 1.9900 1.9954 418.6955 420.0786 0.2068 -1.0000 -1.0000 4710022 1582152458.70 151.5005 60.0006 32.0000 1.9902 1.9956 418.5041 419.8896 0.2080 -1.0000 -1.0000 4710085 1582152458.80 151.5005 60.0006 32.0000 1.9904 1.9959 418.3901 419.8181 0.2169 -1.0000 -1.0000 4710147 1582152458.90 151.5005 60.0006 32.0000 1.9890 1.9948 418.3238 419.8534 0.2322 -1.0000 -1.0000 4710225 1582152459.00 151.4858 60.0006 32.0000 1.9886 1.9948 418.4551 420.0162 0.2313 -1.0000 -1.0000 4710288 1582152459.10 151.4858 60.0006 32.0000 1.9899 1.9958 418.4141 419.9008 0.2187 -1.0000 -1.0000 4710522 1582152459.20 151.4858 60.0006 32.0000 1.9894 1.9950 418.4808 419.8989 0.2107 -1.0000 -1.0000 4710585 1582152459.30 151.4858 60.0006 32.0000 1.9893 1.9947 418.6385 420.0300 0.2080 -1.0000 -1.0000 4710647 1582152459.40 151.4858 60.0006 32.0000 1.9891 1.9945 418.5509 419.9341 0.2066 -1.0000 -1.0000 4710710 1582152459.50 151.4858 60.0006 32.0000 1.9901 1.9955 418.3406 419.7174 0.2061 -1.0000 -1.0000 4710788 1582152459.60 151.4858 60.0006 32.0000 1.9898 1.9951 418.5976 419.9697 0.2054 -1.0000 -1.0000 4710851 1582152459.70 151.4453 59.9999 32.0000 1.9896 1.9950 418.5634 419.9340 0.2052 -1.0000 -1.0000 4710913 1582152459.80 151.4453 59.9999 32.0000 1.9902 1.9956 418.4517 419.8218 0.2053 -1.0000 -1.0000 4710975 1582152459.90 151.4453 59.9999 32.0000 1.9899 1.9952 418.5230 419.8925 0.2050 -1.0000 -1.0000 4711054 1582152460.00 151.4453 59.9999 32.0000 1.9894 1.9948 418.6135 419.9831 0.2050 -1.0000 -1.0000 4711116 1582152460.10 151.4453 59.9999 32.0000 1.9891 1.9944 418.6175 419.9857 0.2048 -1.0000 -1.0000 4711397 1582152460.20 151.4453 59.9999 32.0000 1.9907 1.9961 418.5118 419.8794 0.2048 -1.0000 -1.0000 4711460 1582152460.30 151.4635 59.9999 32.0000 1.9899 1.9952 418.5082 419.8744 0.2046 -1.0000 -1.0000 4711522 1582152460.40 151.4909 59.9999 32.0000 1.9900 1.9953 418.5033 419.8695 0.2046 -1.0000 -1.0000 4711601 1582152460.50 151.4909 59.9999 32.0000 1.9889 1.9942 418.6434 420.0100 0.2045 -1.0000 -1.0000 4711647 1582152460.60 151.4909 59.9999 32.0000 1.9905 1.9959 418.6405 420.0063 0.2042 -1.0000 -1.0000 4711882 1582152460.70 151.4909 59.9999 32.0000 1.9903 1.9956 418.6423 420.0081 0.2045 -1.0000 -1.0000 4711944 1582152460.80 151.4909 59.9999 32.0000 1.9897 1.9950 418.6280 419.9943 0.2045 -1.0000 -1.0000 4712007 1582152460.90 151.4274 59.9999 32.0000 1.9887 1.9941 418.5826 419.9482 0.2045 -1.0000 -1.0000 4712085 1582152461.00 151.4274 59.9999 32.0000 1.9902 1.9955 418.5029 419.8664 0.2041 -1.0000 -1.0000 4712147 1582152461.10 151.4274 59.9999 32.0000 1.9906 1.9960 418.5702 419.9330 0.2041 -1.0000 -1.0000 4712210 1582152461.20 151.4274 59.9999 32.0000 1.9896 1.9949 418.5782 419.9417 0.2041 -1.0000 -1.0000 4712288 1582152461.30 151.4274 59.9999 32.0000 1.9903 1.9956 418.6914 420.0557 0.2042 -1.0000 -1.0000 4712350 1582152461.40 151.4814 59.9999 32.0000 1.9897 1.9951 418.6671 420.0306 0.2042 -1.0000 -1.0000 4712413 1582152461.50 151.5013 59.9999 32.0000 1.9900 1.9953 418.4248 419.7879 0.2040 -1.0000 -1.0000 4712475 1582152461.60 151.5013 59.9999 32.0000 1.9900 1.9953 418.6357 419.9977 0.2040 -1.0000 -1.0000 4712538 1582152461.70 151.5013 59.9999 32.0000 1.9904 1.9957 418.4785 419.8403 0.2039 -1.0000 -1.0000 4713272 1582152461.80 151.5013 59.9999 32.0000 1.9903 1.9957 418.5028 419.8636 0.2037 -1.0000 -1.0000 4713351 1582152461.90 151.5013 59.9999 32.0000 1.9897 1.9950 418.5819 419.9420 0.2037 -1.0000 -1.0000 4713428 1582152462.00 151.5342 59.9999 32.0000 1.9891 1.9944 418.6677 420.0285 0.2037 -1.0000 -1.0000 4713491 1582152462.10 151.5342 59.9999 32.0000 1.9893 1.9947 418.6057 419.9676 0.2039 -1.0000 -1.0000 4713569 1582152462.20 151.5342 59.9999 32.0000 1.9901 1.9955 418.4862 419.8461 0.2036 -1.0000 -1.0000 4713632 1582152462.30 151.5342 59.9999 32.0000 1.9895 1.9948 418.6942 420.0538 0.2036 -1.0000 -1.0000 4713694 1582152462.40 151.5342 59.9999 32.0000 1.9902 1.9955 418.6959 420.0563 0.2036 -1.0000 -1.0000 4713757 1582152462.50 151.5342 59.9999 32.0000 1.9896 1.9949 418.5951 419.9555 0.2037 -1.0000 -1.0000 4713819 1582152462.60 151.4571 59.9999 32.0000 1.9888 1.9942 418.4675 419.8277 0.2037 -1.0000 -1.0000 4713897 1582152462.70 151.4056 59.9999 32.0000 1.9892 1.9945 418.5962 419.9561 0.2036 -1.0000 -1.0000 4714100 1582152462.80 151.4056 59.9999 32.0000 1.9897 1.9950 418.7306 420.0907 0.2036 -1.0000 -1.0000 4714163 1582152462.90 151.4056 59.9999 32.0000 1.9904 1.9957 418.5152 419.8743 0.2036 -1.0000 -1.0000 4714225 1582152463.00 151.4056 59.9999 32.0000 1.9899 1.9952 418.4429 419.8037 0.2040 -1.0000 -1.0000 4714288 1582152463.10 151.4058 59.9999 32.0000 1.9886 1.9939 418.5548 419.9196 0.2045 -1.0000 -1.0000 4714350 1582152463.20 151.4084 59.9999 32.0000 1.9892 1.9945 418.7004 420.0647 0.2042 -1.0000 -1.0000 4714616 1582152463.30 151.4084 59.9999 32.0000 1.9903 1.9957 418.6072 419.9703 0.2040 -1.0000 -1.0000 4714678 1582152463.40 151.4084 59.9999 32.0000 1.9914 1.9967 418.5166 419.8766 0.2036 -1.0000 -1.0000 4714741 1582152463.50 151.4084 59.9999 32.0000 1.9898 1.9951 418.6562 420.0174 0.2044 -1.0000 -1.0000 4714819 1582152463.60 151.4084 59.9999 32.0000 1.9894 1.9947 418.5949 419.9738 0.2074 -1.0000 -1.0000 4714882 1582152463.70 151.5419 59.9999 32.0000 1.9907 1.9962 418.5079 419.9075 0.2102 -1.0000 -1.0000 4715007 1582152463.80 151.5438 59.9999 32.0000 1.9908 1.9963 418.5724 419.9673 0.2081 -1.0000 -1.0000 4715069 1582152463.90 151.5438 59.9999 32.0000 1.9893 1.9947 418.6315 420.0091 0.2058 -1.0000 -1.0000 4715132 1582152464.00 151.5438 59.9999 32.0000 1.9899 1.9952 418.5537 419.9195 0.2043 -1.0000 -1.0000 4715194 1582152464.10 151.5438 59.9999 32.0000 1.9909 1.9963 418.4981 419.8595 0.2039 -1.0000 -1.0000 4715272 1582152464.20 151.5418 59.9999 32.0000 1.9896 1.9949 418.5456 419.9050 0.2035 -1.0000 -1.0000 4715772 1582152464.30 151.5372 59.9999 32.0000 1.9893 1.9946 418.6585 420.0191 0.2040 -1.0000 -1.0000 4715835 1582152464.40 151.5372 59.9999 32.0000 1.9897 1.9950 418.5640 419.9322 0.2052 -1.0000 -1.0000 4715897 1582152464.50 151.5372 59.9999 32.0000 1.9910 1.9964 418.4366 419.8076 0.2053 -1.0000 -1.0000 4715975 1582152464.60 151.5372 59.9999 32.0000 1.9902 1.9956 418.7156 420.0822 0.2044 -1.0000 -1.0000 4716038 1582152464.70 151.5372 59.9999 32.0000 1.9891 1.9944 418.6498 420.0113 0.2038 -1.0000 -1.0000 4716100 1582152464.80 151.4343 59.9998 32.0000 1.9899 1.9953 418.4738 419.8339 0.2037 -1.0000 -1.0000 4716178 1582152464.90 151.4343 59.9998 32.0000 1.9903 1.9956 418.4025 419.7618 0.2036 -1.0000 -1.0000 4716241 1582152465.00 151.4343 59.9998 32.0000 1.9901 1.9954 418.6945 420.0549 0.2037 -1.0000 -1.0000 4716303 1582152465.10 151.4343 59.9998 32.0000 1.9902 1.9955 418.5139 419.8734 0.2036 -1.0000 -1.0000 4716366 1582152465.20 151.4343 59.9998 32.0000 1.9901 1.9954 418.4532 419.8114 0.2034 -1.0000 -1.0000 4716444 1582152465.30 151.4343 59.9998 32.0000 1.9894 1.9947 418.6524 420.0114 0.2034 -1.0000 -1.0000 4716507 1582152465.40 151.5479 59.9998 32.0000 1.9891 1.9944 418.6227 419.9816 0.2035 -1.0000 -1.0000 4716569 1582152465.50 151.5479 59.9998 32.0000 1.9909 1.9962 418.4137 419.7726 0.2035 -1.0000 -1.0000 4716647 1582152465.60 151.5479 59.9998 32.0000 1.9911 1.9964 418.4119 419.7698 0.2033 -1.0000 -1.0000 4716694 1582152465.70 151.5479 59.9998 32.0000 1.9904 1.9957 418.5154 419.8722 0.2032 -1.0000 -1.0000 4716757 1582152465.80 151.5479 59.9998 32.0000 1.9898 1.9951 418.6414 419.9985 0.2032 -1.0000 -1.0000 4717007 1582152465.90 151.5479 59.9998 32.0000 1.9899 1.9952 418.5622 419.9198 0.2033 -1.0000 -1.0000 4717069 1582152466.00 151.4976 59.9998 32.0000 1.9908 1.9961 418.4606 419.8175 0.2032 -1.0000 -1.0000 4717132 1582152466.10 151.4976 59.9998 32.0000 1.9901 1.9954 418.5658 419.9226 0.2032 -1.0000 -1.0000 4717210 1582152466.20 151.4976 59.9998 32.0000 1.9904 1.9957 418.4835 419.8412 0.2034 -1.0000 -1.0000 4717272 1582152466.30 151.4976 59.9998 32.0000 1.9900 1.9954 418.4271 419.7851 0.2034 -1.0000 -1.0000 4717491 1582152466.40 151.4976 59.9998 32.0000 1.9900 1.9953 418.4952 419.8529 0.2032 -1.0000 -1.0000 4717569 1582152466.50 151.4976 59.9998 32.0000 1.9888 1.9941 418.5700 419.9277 0.2033 -1.0000 -1.0000 4717632 1582152466.60 151.4903 59.9998 32.0000 1.9900 1.9953 418.5630 419.9210 0.2034 -1.0000 -1.0000 4717694 1582152466.70 151.4903 59.9998 32.0000 1.9912 1.9965 418.4541 419.8121 0.2034 -1.0000 -1.0000 4717757 1582152466.80 151.4903 59.9998 32.0000 1.9908 1.9961 418.4203 419.7783 0.2035 -1.0000 -1.0000 4718303 1582152466.90 151.4903 59.9998 32.0000 1.9896 1.9949 418.6513 420.0112 0.2036 -1.0000 -1.0000 4718382 1582152467.00 151.4903 59.9998 32.0000 1.9901 1.9955 418.6728 420.0335 0.2038 -1.0000 -1.0000 4718444 1582152467.10 151.4903 59.9998 32.0000 1.9918 1.9971 418.4692 419.8308 0.2039 -1.0000 -1.0000 4718507 1582152467.20 151.5130 59.9998 32.0000 1.9912 1.9965 418.4367 419.7972 0.2038 -1.0000 -1.0000 4718585 1582152467.30 151.5130 59.9998 32.0000 1.9903 1.9956 418.6567 420.0177 0.2037 -1.0000 -1.0000 4718647 1582152467.40 151.5130 59.9998 32.0000 1.9893 1.9947 418.6348 419.9955 0.2037 -1.0000 -1.0000 4718710 1582152467.50 151.5130 59.9998 32.0000 1.9905 1.9958 418.4026 419.7621 0.2036 -1.0000 -1.0000 4718772 1582152467.60 151.5130 59.9998 32.0000 1.9906 1.9959 418.5002 419.8603 0.2036 -1.0000 -1.0000 4718835 1582152467.70 151.5214 59.9998 32.0000 1.9901 1.9954 418.6687 420.0299 0.2037 -1.0000 -1.0000 4718898 1582152467.80 151.5214 59.9998 32.0000 1.9893 1.9946 418.6940 420.0538 0.2036 -1.0000 -1.0000 4719601 1582152467.90 151.5214 59.9998 32.0000 1.9895 1.9948 418.4757 419.8342 0.2034 -1.0000 -1.0000 4719663 1582152468.00 151.5214 59.9998 32.0000 1.9901 1.9954 418.3468 419.7033 0.2033 -1.0000 -1.0000 4719741 1582152468.10 151.5214 59.9998 32.0000 1.9902 1.9955 418.5866 419.9468 0.2037 -1.0000 -1.0000 4719803 1582152468.20 151.5179 59.9998 32.0000 1.9893 1.9947 418.6468 420.0087 0.2039 -1.0000 -1.0000 4719866 1582152468.30 151.4876 59.9998 32.0000 1.9898 1.9951 418.6207 419.9821 0.2037 -1.0000 -1.0000 4719928 1582152468.40 151.4876 59.9998 32.0000 1.9903 1.9957 418.5075 419.8668 0.2036 -1.0000 -1.0000 4720007 1582152468.50 151.4876 59.9998 32.0000 1.9897 1.9951 418.5580 419.9179 0.2037 -1.0000 -1.0000 4720069 1582152468.60 151.4876 59.9998 32.0000 1.9898 1.9951 418.6950 420.0537 0.2034 -1.0000 -1.0000 4720132 1582152468.70 151.4876 59.9998 32.0000 1.9899 1.9952 418.6288 419.9884 0.2035 -1.0000 -1.0000 4720210 1582152468.80 151.4799 59.9998 32.0000 1.9897 1.9950 418.5191 419.8782 0.2036 -1.0000 -1.0000 4720272 1582152468.90 151.4753 59.9998 32.0000 1.9895 1.9948 418.5968 419.9566 0.2036 -1.0000 -1.0000 4720335 1582152469.00 151.4753 59.9998 32.0000 1.9900 1.9953 418.5642 419.9243 0.2038 -1.0000 -1.0000 4720397 1582152469.10 151.4753 59.9998 32.0000 1.9904 1.9957 418.5636 419.9243 0.2037 -1.0000 -1.0000 4720460 1582152469.20 151.4753 59.9998 32.0000 1.9905 1.9958 418.5401 419.9017 0.2040 -1.0000 -1.0000 4720538 1582152469.30 151.4753 59.9998 32.0000 1.9902 1.9956 418.4528 419.8139 0.2038 -1.0000 -1.0000 4720600 1582152469.40 151.4753 59.9998 32.0000 1.9895 1.9948 418.7451 420.1069 0.2039 -1.0000 -1.0000 4720835 1582152469.50 151.4999 59.9998 32.0000 1.9896 1.9950 418.6004 419.9632 0.2041 -1.0000 -1.0000 4720897 1582152469.60 151.4999 59.9998 32.0000 1.9905 1.9959 418.4146 419.7781 0.2043 -1.0000 -1.0000 4720960 1582152469.70 151.4999 59.9998 32.0000 1.9898 1.9951 418.5684 419.9311 0.2040 -1.0000 -1.0000 4721038 1582152469.80 151.4999 59.9998 32.0000 1.9901 1.9954 418.6349 419.9963 0.2038 -1.0000 -1.0000 4721101 1582152469.90 151.4999 59.9998 32.0000 1.9902 1.9955 418.5022 419.8625 0.2037 -1.0000 -1.0000 4721163 1582152470.00 151.5386 59.9999 32.0000 1.9901 1.9955 418.5365 419.8977 0.2039 -1.0000 -1.0000 4721225 1582152470.10 151.5744 60.0000 32.0000 1.9896 1.9949 418.7083 420.0698 0.2038 -1.0000 -1.0000 4721304 1582152470.20 151.5744 60.0000 32.0000 1.9900 1.9953 418.6543 420.0147 0.2037 -1.0000 -1.0000 4721366 1582152470.30 151.5744 60.0000 32.0000 1.9895 1.9948 418.4900 419.8517 0.2040 -1.0000 -1.0000 4721428 1582152470.40 151.5744 60.0000 32.0000 1.9908 1.9961 418.4068 419.7680 0.2038 -1.0000 -1.0000 4721678 1582152470.50 151.5744 60.0000 32.0000 1.9896 1.9950 418.5083 419.8682 0.2037 -1.0000 -1.0000 4721741 1582152470.60 151.5056 60.0000 32.0000 1.9899 1.9953 418.6830 420.0435 0.2036 -1.0000 -1.0000 4721819 1582152470.70 151.5056 60.0000 32.0000 1.9898 1.9951 418.6378 419.9981 0.2037 -1.0000 -1.0000 4721882 1582152470.80 151.5056 60.0000 32.0000 1.9901 1.9954 418.4684 419.8280 0.2035 -1.0000 -1.0000 4721944 1582152470.90 151.5056 60.0000 32.0000 1.9890 1.9943 418.5235 419.8827 0.2037 -1.0000 -1.0000 4722085 1582152471.00 151.5056 60.0000 32.0000 1.9888 1.9941 418.6201 419.9821 0.2039 -1.0000 -1.0000 4722147 1582152471.10 151.4912 60.0000 32.0000 1.9895 1.9948 418.4744 419.8352 0.2040 -1.0000 -1.0000 4722210 1582152471.20 151.4637 60.0000 32.0000 1.9905 1.9958 418.4363 419.7988 0.2040 -1.0000 -1.0000 4722288 1582152471.30 151.4637 60.0000 32.0000 1.9899 1.9952 418.5407 419.9034 0.2041 -1.0000 -1.0000 4722350 1582152471.40 151.4637 60.0000 32.0000 1.9902 1.9955 418.6523 420.0143 0.2039 -1.0000 -1.0000 4722788 1582152471.50 151.4637 60.0000 32.0000 1.9901 1.9955 418.5177 419.8795 0.2040 -1.0000 -1.0000 4722851 1582152471.60 151.4637 60.0000 32.0000 1.9904 1.9957 418.4210 419.8053 0.2092 -1.0000 -1.0000 4722913 1582152471.70 151.5378 60.0000 32.0000 1.9894 1.9952 418.4529 419.9710 0.2326 -1.0000 -1.0000 4722975 1582152471.80 151.5378 60.0000 32.0000 1.9884 1.9948 418.4653 420.0953 0.2434 -1.0000 -1.0000 4723054 1582152471.90 151.5378 60.0000 32.0000 1.9893 1.9955 418.3516 419.9095 0.2274 -1.0000 -1.0000 4723116 1582152472.00 151.5378 60.0000 32.0000 1.9906 1.9963 418.4012 419.8482 0.2137 -1.0000 -1.0000 4723288 1582152472.10 151.5378 60.0000 32.0000 1.9896 1.9952 418.6024 420.0077 0.2103 -1.0000 -1.0000 4723366 1582152472.20 151.5422 60.0000 32.0000 1.9899 1.9954 418.6035 420.0034 0.2091 -1.0000 -1.0000 4723428 1582152472.30 151.5680 60.0000 32.0000 1.9906 1.9961 418.5145 419.9018 0.2073 -1.0000 -1.0000 4723491 1582152472.40 151.5680 60.0000 32.0000 1.9904 1.9958 418.3420 419.7168 0.2058 -1.0000 -1.0000 4723569 1582152472.50 151.5680 60.0000 32.0000 1.9898 1.9952 418.4489 419.8204 0.2054 -1.0000 -1.0000 4723788 1582152472.60 151.5680 60.0000 32.0000 1.9899 1.9952 418.6743 420.0456 0.2052 -1.0000 -1.0000 4723866 1582152472.70 151.5680 60.0000 32.0000 1.9899 1.9953 418.4381 419.8075 0.2051 -1.0000 -1.0000 4723928 1582152472.80 151.5369 60.0000 32.0000 1.9904 1.9958 418.3691 419.7375 0.2050 -1.0000 -1.0000 4723991 1582152472.90 151.5369 60.0000 32.0000 1.9894 1.9947 418.4584 419.8248 0.2045 -1.0000 -1.0000 4724053 1582152473.00 151.5369 60.0000 32.0000 1.9897 1.9950 418.5307 419.8960 0.2045 -1.0000 -1.0000 4724288 1582152473.10 151.5369 60.0000 32.0000 1.9908 1.9961 418.4227 419.7879 0.2044 -1.0000 -1.0000 4724350 1582152473.20 151.5369 60.0000 32.0000 1.9901 1.9954 418.3755 419.7400 0.2045 -1.0000 -1.0000 4724428 1582152473.30 151.4989 60.0000 32.0000 1.9898 1.9952 418.4438 419.8093 0.2045 -1.0000 -1.0000 4724491 1582152473.40 151.4924 60.0000 32.0000 1.9894 1.9948 418.5349 419.9010 0.2045 -1.0000 -1.0000 4724553 1582152473.50 151.4924 60.0000 32.0000 1.9903 1.9956 418.5491 419.9153 0.2045 -1.0000 -1.0000 4725554 1582152473.60 151.4924 60.0000 32.0000 1.9907 1.9961 418.3356 419.6994 0.2042 -1.0000 -1.0000 4725616 1582152473.70 151.4924 60.0000 32.0000 1.9911 1.9964 418.3581 419.7237 0.2045 -1.0000 -1.0000 4725678 1582152473.80 151.4924 60.0000 32.0000 1.9898 1.9951 418.5112 419.8750 0.2042 -1.0000 -1.0000 4725757 1582152473.90 151.4924 60.0000 32.0000 1.9895 1.9948 418.6728 420.0375 0.2044 -1.0000 -1.0000 4725819 1582152474.00 151.4722 60.0000 32.0000 1.9897 1.9951 418.6484 420.0123 0.2041 -1.0000 -1.0000 4725882 1582152474.10 151.4722 60.0000 32.0000 1.9910 1.9964 418.4717 419.8342 0.2041 -1.0000 -1.0000 4725960 1582152474.20 151.4722 60.0000 32.0000 1.9908 1.9961 418.5494 419.9129 0.2041 -1.0000 -1.0000 4726022 1582152474.30 151.4722 60.0000 32.0000 1.9900 1.9953 418.6100 419.9735 0.2042 -1.0000 -1.0000 4726085 1582152474.40 151.4722 60.0000 32.0000 1.9906 1.9959 418.5012 419.8656 0.2046 -1.0000 -1.0000 4726147 1582152474.50 151.4510 60.0000 32.0000 1.9908 1.9961 418.4596 419.8333 0.2066 -1.0000 -1.0000 4726225 1582152474.60 151.4510 60.0000 32.0000 1.9902 1.9956 418.6040 419.9920 0.2084 -1.0000 -1.0000 4726288 1582152474.70 151.4510 60.0000 32.0000 1.9898 1.9952 418.7068 420.0923 0.2069 -1.0000 -1.0000 4726350 1582152474.80 151.4510 60.0000 32.0000 1.9892 1.9946 418.5180 419.8907 0.2053 -1.0000 -1.0000 4726413 1582152474.90 151.4510 60.0000 32.0000 1.9903 1.9956 418.4538 419.8224 0.2050 -1.0000 -1.0000 4726491 1582152475.00 151.5416 59.9994 32.0000 1.9898 1.9952 418.5778 419.9462 0.2048 -1.0000 -1.0000 4726553 1582152475.10 151.5416 59.9994 32.0000 1.9897 1.9950 418.6224 419.9905 0.2048 -1.0000 -1.0000 4726616 1582152475.20 151.5416 59.9994 32.0000 1.9907 1.9961 418.5203 419.8879 0.2048 -1.0000 -1.0000 4726678 1582152475.30 151.5416 59.9994 32.0000 1.9906 1.9959 418.5062 419.8750 0.2051 -1.0000 -1.0000 4726757 1582152475.40 151.5416 59.9994 32.0000 1.9895 1.9949 418.6219 419.9906 0.2049 -1.0000 -1.0000 4726819 1582152475.50 151.5416 59.9994 32.0000 1.9903 1.9956 418.6045 419.9725 0.2048 -1.0000 -1.0000 4727101 1582152475.60 151.5108 59.9994 32.0000 1.9910 1.9964 418.4622 419.8291 0.2047 -1.0000 -1.0000 4727163 1582152475.70 151.5108 59.9994 32.0000 1.9905 1.9959 418.4180 419.7849 0.2048 -1.0000 -1.0000 4727225 1582152475.80 151.5108 59.9994 32.0000 1.9895 1.9948 418.5505 419.9173 0.2047 -1.0000 -1.0000 4727304 1582152475.90 151.5108 59.9994 32.0000 1.9892 1.9945 418.6284 419.9954 0.2048 -1.0000 -1.0000 4727366 1582152476.00 151.5108 59.9994 32.0000 1.9898 1.9951 418.5818 419.9494 0.2048 -1.0000 -1.0000 4727428 1582152476.10 151.4896 59.9994 32.0000 1.9909 1.9963 418.3746 419.7402 0.2046 -1.0000 -1.0000 4727491 1582152476.20 151.4625 59.9994 32.0000 1.9903 1.9956 418.5365 419.9026 0.2046 -1.0000 -1.0000 4727569 1582152476.30 151.4625 59.9994 32.0000 1.9896 1.9949 418.6104 419.9763 0.2044 -1.0000 -1.0000 4727632 1582152476.40 151.4625 59.9994 32.0000 1.9898 1.9952 418.6619 420.0257 0.2042 -1.0000 -1.0000 4727710 1582152476.50 151.4625 59.9994 32.0000 1.9902 1.9955 418.5647 419.9289 0.2044 -1.0000 -1.0000 4727772 1582152476.60 151.4625 59.9994 32.0000 1.9905 1.9958 418.5664 419.9330 0.2047 -1.0000 -1.0000 4727850 1582152476.70 151.4625 59.9994 32.0000 1.9901 1.9954 418.7137 420.0803 0.2045 -1.0000 -1.0000 4727913 1582152476.80 151.4854 59.9994 32.0000 1.9904 1.9958 418.5166 419.8828 0.2047 -1.0000 -1.0000 4727975 1582152476.90 151.4860 59.9994 32.0000 1.9914 1.9968 418.4061 419.7744 0.2050 -1.0000 -1.0000 4728053 1582152477.00 151.4860 59.9994 32.0000 1.9895 1.9949 418.5672 419.9406 0.2060 -1.0000 -1.0000 4728116 1582152477.10 151.4860 59.9994 32.0000 1.9902 1.9956 418.6008 419.9815 0.2069 -1.0000 -1.0000 4728288 1582152477.20 151.4860 59.9994 32.0000 1.9906 1.9960 418.4249 419.8053 0.2065 -1.0000 -1.0000 4728350 1582152477.30 151.4960 59.9994 32.0000 1.9917 1.9971 418.5253 419.8998 0.2057 -1.0000 -1.0000 4728413 1582152477.40 151.5267 59.9994 32.0000 1.9907 1.9960 418.6861 420.0578 0.2053 -1.0000 -1.0000 4728491 1582152477.50 151.5267 59.9994 32.0000 1.9893 1.9946 418.6221 419.9912 0.2049 -1.0000 -1.0000 4728569 1582152477.60 151.5267 59.9994 32.0000 1.9905 1.9958 418.4193 419.7885 0.2056 -1.0000 -1.0000 4729038 1582152477.70 151.5267 59.9994 32.0000 1.9903 1.9957 418.4323 419.8134 0.2074 -1.0000 -1.0000 4729101 1582152477.80 151.5267 59.9994 32.0000 1.9900 1.9954 418.5413 419.9288 0.2078 -1.0000 -1.0000 4729178 1582152477.90 151.5471 59.9994 32.0000 1.9907 1.9961 418.4647 419.8459 0.2070 -1.0000 -1.0000 4729241 1582152478.00 151.5471 59.9994 32.0000 1.9907 1.9961 418.3248 419.7183 0.2103 -1.0000 -1.0000 4729304 1582152478.10 151.5471 59.9994 32.0000 1.9900 1.9955 418.3744 419.8133 0.2175 -1.0000 -1.0000 4729616 1582152478.20 151.5471 59.9994 32.0000 1.9896 1.9953 418.5445 420.0150 0.2191 -1.0000 -1.0000 4729678 1582152478.30 151.5471 59.9994 32.0000 1.9895 1.9951 418.6233 420.0567 0.2130 -1.0000 -1.0000 4729741 1582152478.40 151.5471 59.9994 32.0000 1.9901 1.9956 418.6641 420.0595 0.2080 -1.0000 -1.0000 4729803 1582152478.50 151.4972 59.9994 32.0000 1.9907 1.9961 418.3909 419.7691 0.2063 -1.0000 -1.0000 4729866 1582152478.60 151.4965 59.9994 32.0000 1.9906 1.9959 418.4735 419.8496 0.2061 -1.0000 -1.0000 4730257 1582152478.70 151.4965 59.9994 32.0000 1.9902 1.9956 418.5628 419.9368 0.2056 -1.0000 -1.0000 4730319 1582152478.80 151.4965 59.9994 32.0000 1.9903 1.9957 418.6519 420.0245 0.2054 -1.0000 -1.0000 4730382 1582152478.90 151.4965 59.9994 32.0000 1.9911 1.9965 418.5131 419.8852 0.2052 -1.0000 -1.0000 4730460 1582152479.00 151.4948 59.9994 32.0000 1.9896 1.9950 418.5993 419.9690 0.2052 -1.0000 -1.0000 4730522 1582152479.10 151.4715 59.9994 32.0000 1.9901 1.9954 418.6687 420.0388 0.2050 -1.0000 -1.0000 4730585 1582152479.20 151.4715 59.9994 32.0000 1.9908 1.9962 418.4737 419.8427 0.2050 -1.0000 -1.0000 4730772 1582152479.30 151.4715 59.9994 32.0000 1.9911 1.9965 418.4355 419.8036 0.2050 -1.0000 -1.0000 4730835 1582152479.40 151.4715 59.9994 32.0000 1.9897 1.9951 418.5470 419.9160 0.2050 -1.0000 -1.0000 4730897 1582152479.50 151.4715 59.9994 32.0000 1.9898 1.9951 418.5803 419.9486 0.2049 -1.0000 -1.0000 4730975 1582152479.60 151.5475 59.9994 32.0000 1.9914 1.9968 418.5503 419.9194 0.2051 -1.0000 -1.0000 4731038 1582152479.70 151.5475 59.9994 32.0000 1.9906 1.9959 418.4472 419.8164 0.2051 -1.0000 -1.0000 4731101 1582152479.80 151.5475 59.9994 32.0000 1.9911 1.9965 418.4765 419.8457 0.2051 -1.0000 -1.0000 4731178 1582152479.90 151.5475 59.9994 32.0000 1.9898 1.9952 418.5530 419.9221 0.2050 -1.0000 -1.0000 4731241 1582152480.00 151.5475 59.9994 32.0000 1.9903 1.9957 418.5924 419.9625 0.2053 -1.0000 -1.0000 4731304 1582152480.10 151.5475 59.9994 32.0000 1.9905 1.9958 418.4088 419.7815 0.2058 -1.0000 -1.0000 4731366 1582152480.20 151.5475 59.9994 32.0000 1.9907 1.9960 418.4497 419.8228 0.2056 -1.0000 -1.0000 4731507 1582152480.30 151.5475 59.9994 32.0000 1.9905 1.9958 418.5611 419.9340 0.2055 -1.0000 -1.0000 4731569 1582152480.40 151.5817 59.9994 32.0000 1.9912 1.9966 418.6293 420.0005 0.2052 -1.0000 -1.0000 4731647 1582152480.50 151.5817 59.9994 32.0000 1.9905 1.9958 418.4185 419.7871 0.2049 -1.0000 -1.0000 4731710 1582152480.60 151.5817 59.9994 32.0000 1.9914 1.9967 418.4081 419.7746 0.2048 -1.0000 -1.0000 4731772 1582152480.70 151.5817 59.9994 32.0000 1.9895 1.9948 418.4080 419.7771 0.2052 -1.0000 -1.0000 4732007 1582152480.80 151.5817 59.9994 32.0000 1.9895 1.9949 418.5681 419.9381 0.2051 -1.0000 -1.0000 4732069 1582152480.90 151.5571 59.9994 32.0000 1.9896 1.9950 418.5842 419.9543 0.2050 -1.0000 -1.0000 4732147 1582152481.00 151.5571 59.9994 32.0000 1.9904 1.9958 418.4684 419.8364 0.2050 -1.0000 -1.0000 4732210 1582152481.10 151.5571 59.9994 32.0000 1.9912 1.9965 418.4035 419.7726 0.2051 -1.0000 -1.0000 4732272 1582152481.20 151.5571 59.9994 32.0000 1.9899 1.9953 418.5333 419.9040 0.2053 -1.0000 -1.0000 4732788 1582152481.30 151.5571 59.9994 32.0000 1.9897 1.9951 418.6182 419.9908 0.2054 -1.0000 -1.0000 4732851 1582152481.40 151.5467 59.9994 32.0000 1.9896 1.9950 418.4397 419.8110 0.2055 -1.0000 -1.0000 4732913 1582152481.50 151.5026 59.9994 32.0000 1.9905 1.9958 418.4477 419.8196 0.2050 -1.0000 -1.0000 4732975 1582152481.60 151.5026 59.9994 32.0000 1.9897 1.9951 418.5413 419.9127 0.2053 -1.0000 -1.0000 4733038 1582152481.70 151.5026 59.9994 32.0000 1.9903 1.9957 418.6278 419.9974 0.2051 -1.0000 -1.0000 4733101 1582152481.80 151.5026 59.9994 32.0000 1.9902 1.9955 418.4853 419.8547 0.2051 -1.0000 -1.0000 4733178 1582152481.90 151.5026 59.9994 32.0000 1.9909 1.9963 418.4633 419.8344 0.2055 -1.0000 -1.0000 4733241 1582152482.00 151.4537 59.9994 32.0000 1.9907 1.9961 418.4074 419.7806 0.2055 -1.0000 -1.0000 4733304 1582152482.10 151.4373 59.9994 32.0000 1.9897 1.9951 418.6148 419.9869 0.2055 -1.0000 -1.0000 4733397 1582152482.20 151.4373 59.9994 32.0000 1.9907 1.9961 418.5595 419.9309 0.2054 -1.0000 -1.0000 4733616 1582152482.30 151.4373 59.9994 32.0000 1.9906 1.9959 418.4063 419.7813 0.2067 -1.0000 -1.0000 4733678 1582152482.40 151.4373 59.9994 32.0000 1.9899 1.9953 418.5978 419.9923 0.2102 -1.0000 -1.0000 4733757 1582152482.50 151.4373 59.9994 32.0000 1.9897 1.9952 418.5942 420.0057 0.2113 -1.0000 -1.0000 4733819 1582152482.60 151.4632 59.9994 32.0000 1.9909 1.9963 418.4996 419.8928 0.2079 -1.0000 -1.0000 4733897 1582152482.70 151.4788 59.9994 32.0000 1.9903 1.9957 418.4994 419.8779 0.2062 -1.0000 -1.0000 4733960 1582152482.80 151.4788 59.9994 32.0000 1.9902 1.9956 418.5648 419.9394 0.2058 -1.0000 -1.0000 4734022 1582152482.90 151.4788 59.9994 32.0000 1.9892 1.9945 418.6581 420.0322 0.2057 -1.0000 -1.0000 4734100 1582152483.00 151.4788 59.9994 32.0000 1.9901 1.9955 418.5650 419.9385 0.2057 -1.0000 -1.0000 4734163 1582152483.10 151.4788 59.9994 32.0000 1.9912 1.9965 418.4802 419.8529 0.2055 -1.0000 -1.0000 4734225 1582152483.20 151.4403 59.9994 32.0000 1.9907 1.9960 418.5318 419.9045 0.2056 -1.0000 -1.0000 4734288 1582152483.30 151.4403 59.9994 32.0000 1.9899 1.9952 418.5231 419.8955 0.2055 -1.0000 -1.0000 4734788 1582152483.40 151.4403 59.9994 32.0000 1.9895 1.9949 418.5747 419.9471 0.2056 -1.0000 -1.0000 4734851 1582152483.50 151.4403 59.9994 32.0000 1.9902 1.9956 418.4465 419.8202 0.2058 -1.0000 -1.0000 4734913 1582152483.60 151.4403 59.9994 32.0000 1.9906 1.9959 418.3108 419.6819 0.2055 -1.0000 -1.0000 4734975 1582152483.70 151.4943 59.9994 32.0000 1.9897 1.9950 418.4437 419.8169 0.2057 -1.0000 -1.0000 4735038 1582152483.80 151.4943 59.9994 32.0000 1.9892 1.9946 418.4614 419.8345 0.2057 -1.0000 -1.0000 4735288 1582152483.90 151.4943 59.9994 32.0000 1.9902 1.9955 418.4663 419.8389 0.2056 -1.0000 -1.0000 4735351 1582152484.00 151.4943 59.9994 32.0000 1.9906 1.9960 418.3910 419.7639 0.2057 -1.0000 -1.0000 4735413 1582152484.10 151.4943 59.9994 32.0000 1.9904 1.9957 418.3874 419.7598 0.2055 -1.0000 -1.0000 4735475 1582152484.20 151.4943 59.9994 32.0000 1.9903 1.9957 418.5073 419.8810 0.2058 -1.0000 -1.0000 4735538 1582152484.30 151.5568 59.9994 32.0000 1.9907 1.9961 418.5777 419.9522 0.2059 -1.0000 -1.0000 4735975 1582152484.40 151.5568 59.9994 32.0000 1.9908 1.9962 418.4440 419.8200 0.2062 -1.0000 -1.0000 4736038 1582152484.50 151.5568 59.9994 32.0000 1.9900 1.9954 418.3585 419.7355 0.2063 -1.0000 -1.0000 4736100 1582152484.60 151.5568 59.9994 32.0000 1.9901 1.9955 418.4801 419.8554 0.2059 -1.0000 -1.0000 4736178 1582152484.70 151.5568 59.9994 32.0000 1.9900 1.9954 418.5870 419.9623 0.2061 -1.0000 -1.0000 4736241 1582152484.80 151.5639 59.9996 32.0000 1.9906 1.9960 418.3811 419.7572 0.2061 -1.0000 -1.0000 4736303 1582152484.90 151.5793 60.0001 32.0000 1.9906 1.9960 418.3991 419.7760 0.2063 -1.0000 -1.0000 4736382 1582152485.00 151.5793 60.0001 32.0000 1.9904 1.9958 418.5804 419.9565 0.2058 -1.0000 -1.0000 4736444 1582152485.10 151.5793 60.0001 32.0000 1.9895 1.9949 418.6848 420.0600 0.2059 -1.0000 -1.0000 4736507 1582152485.20 151.5793 60.0001 32.0000 1.9896 1.9949 418.5664 419.9424 0.2061 -1.0000 -1.0000 4736585 1582152485.30 151.5793 60.0001 32.0000 1.9899 1.9953 418.5047 419.8823 0.2065 -1.0000 -1.0000 4736647 1582152485.40 151.5171 60.0001 32.0000 1.9906 1.9960 418.4196 419.7977 0.2063 -1.0000 -1.0000 4736772 1582152485.50 151.5171 60.0001 32.0000 1.9900 1.9953 418.4718 419.8490 0.2063 -1.0000 -1.0000 4736835 1582152485.60 151.5171 60.0001 32.0000 1.9900 1.9954 418.6426 420.0232 0.2067 -1.0000 -1.0000 4736897 1582152485.70 151.5171 60.0001 32.0000 1.9904 1.9958 418.5404 419.9215 0.2069 -1.0000 -1.0000 4736960 1582152485.80 151.5171 60.0001 32.0000 1.9899 1.9954 418.5215 419.9039 0.2070 -1.0000 -1.0000 4737038 1582152485.90 151.5130 60.0001 32.0000 1.9899 1.9953 418.5781 419.9596 0.2068 -1.0000 -1.0000 4737272 1582152486.00 151.5053 60.0001 32.0000 1.9904 1.9958 418.5655 419.9460 0.2067 -1.0000 -1.0000 4737335 1582152486.10 151.5053 60.0001 32.0000 1.9902 1.9956 418.5093 419.8880 0.2063 -1.0000 -1.0000 4737398 1582152486.20 151.5053 60.0001 32.0000 1.9915 1.9969 418.4389 419.8190 0.2069 -1.0000 -1.0000 4737460 1582152486.30 151.5053 60.0001 32.0000 1.9905 1.9959 418.4288 419.8118 0.2070 -1.0000 -1.0000 4737522 1582152486.40 151.5053 60.0001 32.0000 1.9900 1.9954 418.5991 419.9792 0.2065 -1.0000 -1.0000 4737772 1582152486.50 151.5049 60.0001 32.0000 1.9903 1.9957 418.5542 419.9326 0.2064 -1.0000 -1.0000 4737835 1582152486.60 151.5049 60.0001 32.0000 1.9914 1.9968 418.4039 419.7814 0.2063 -1.0000 -1.0000 4737897 1582152486.70 151.5049 60.0001 32.0000 1.9906 1.9960 418.3908 419.7672 0.2061 -1.0000 -1.0000 4737960 1582152486.80 151.5049 60.0001 32.0000 1.9901 1.9954 418.6065 419.9826 0.2060 -1.0000 -1.0000 4738022 1582152486.90 151.5049 60.0001 32.0000 1.9906 1.9960 418.6192 419.9941 0.2058 -1.0000 -1.0000 4738522 1582152487.00 151.5253 60.0001 32.0000 1.9911 1.9965 418.4951 419.8688 0.2057 -1.0000 -1.0000 4738585 1582152487.10 151.5747 60.0001 32.0000 1.9906 1.9960 418.6248 419.9996 0.2060 -1.0000 -1.0000 4738647 1582152487.20 151.5747 60.0001 32.0000 1.9902 1.9956 418.6513 420.0302 0.2066 -1.0000 -1.0000 4738741 1582152487.30 151.5747 60.0001 32.0000 1.9909 1.9963 418.5084 419.8874 0.2064 -1.0000 -1.0000 4738804 1582152487.40 151.5747 60.0001 32.0000 1.9908 1.9962 418.3425 419.7190 0.2062 -1.0000 -1.0000 4738866 1582152487.50 151.5747 60.0001 32.0000 1.9901 1.9955 418.5388 419.9147 0.2060 -1.0000 -1.0000 4738944 1582152487.60 151.5888 60.0001 32.0000 1.9894 1.9947 418.5630 419.9372 0.2057 -1.0000 -1.0000 4738991 1582152487.70 151.5888 60.0001 32.0000 1.9905 1.9959 418.5114 419.8838 0.2055 -1.0000 -1.0000 4739054 1582152487.80 151.5888 60.0001 32.0000 1.9913 1.9967 418.4349 419.8071 0.2056 -1.0000 -1.0000 4739132 1582152487.90 151.5888 60.0001 32.0000 1.9913 1.9967 418.4714 419.8437 0.2055 -1.0000 -1.0000 4739194 1582152488.00 151.5888 60.0001 32.0000 1.9907 1.9960 418.6413 420.0133 0.2054 -1.0000 -1.0000 4739257 1582152488.10 151.5649 60.0001 32.0000 1.9902 1.9956 418.5782 419.9510 0.2055 -1.0000 -1.0000 4739335 1582152488.20 151.5258 60.0001 32.0000 1.9908 1.9962 418.4403 419.8116 0.2054 -1.0000 -1.0000 4739397 1582152488.30 151.5258 60.0001 32.0000 1.9898 1.9952 418.5507 419.9209 0.2051 -1.0000 -1.0000 4739460 1582152488.40 151.5258 60.0001 32.0000 1.9903 1.9957 418.6287 419.9991 0.2052 -1.0000 -1.0000 4739522 1582152488.50 151.5258 60.0001 32.0000 1.9906 1.9960 418.5864 419.9554 0.2051 -1.0000 -1.0000 4740116 1582152488.60 151.5258 60.0001 32.0000 1.9912 1.9966 418.3605 419.7306 0.2052 -1.0000 -1.0000 4740194 1582152488.70 151.5024 60.0001 32.0000 1.9903 1.9956 418.6114 419.9822 0.2053 -1.0000 -1.0000 4740257 1582152488.80 151.5024 60.0001 32.0000 1.9898 1.9951 418.6444 420.0150 0.2052 -1.0000 -1.0000 4740319 1582152488.90 151.5024 60.0001 32.0000 1.9905 1.9959 418.4640 419.8350 0.2054 -1.0000 -1.0000 4740397 1582152489.00 151.5024 60.0001 32.0000 1.9903 1.9957 418.4082 419.7798 0.2054 -1.0000 -1.0000 4740460 1582152489.10 151.5024 60.0001 32.0000 1.9906 1.9959 418.5317 419.9033 0.2054 -1.0000 -1.0000 4740522 1582152489.20 151.4609 60.0001 32.0000 1.9898 1.9952 418.6729 420.0467 0.2057 -1.0000 -1.0000 4740585 1582152489.30 151.4472 60.0001 32.0000 1.9908 1.9961 418.5209 419.8940 0.2056 -1.0000 -1.0000 4740647 1582152489.40 151.4472 60.0001 32.0000 1.9913 1.9967 418.3843 419.7552 0.2053 -1.0000 -1.0000 4740710 1582152489.50 151.4472 60.0001 32.0000 1.9902 1.9956 418.5629 419.9341 0.2054 -1.0000 -1.0000 4741382 1582152489.60 151.4472 60.0001 32.0000 1.9901 1.9955 418.6628 420.0359 0.2055 -1.0000 -1.0000 4741444 1582152489.70 151.4472 60.0001 32.0000 1.9906 1.9960 418.5516 419.9235 0.2055 -1.0000 -1.0000 4741507 1582152489.80 151.4633 60.0002 32.0000 1.9912 1.9966 418.3647 419.7353 0.2053 -1.0000 -1.0000 4741585 1582152489.90 151.4633 60.0002 32.0000 1.9899 1.9953 418.5480 419.9189 0.2052 -1.0000 -1.0000 4741648 1582152490.00 151.4633 60.0002 32.0000 1.9897 1.9951 418.6803 420.0506 0.2052 -1.0000 -1.0000 4741710 1582152490.10 151.4633 60.0002 32.0000 1.9903 1.9957 418.6254 419.9967 0.2053 -1.0000 -1.0000 4741772 1582152490.20 151.4633 60.0002 32.0000 1.9903 1.9956 418.4337 419.8044 0.2053 -1.0000 -1.0000 4741835 1582152490.30 151.4633 60.0002 32.0000 1.9904 1.9958 418.4517 419.8235 0.2055 -1.0000 -1.0000 4741897 1582152490.40 151.4633 60.0002 32.0000 1.9900 1.9953 418.6442 420.0183 0.2058 -1.0000 -1.0000 4741975 1582152490.50 151.5056 60.0002 32.0000 1.9900 1.9953 418.5412 419.9239 0.2076 -1.0000 -1.0000 4742038 1582152490.60 151.5056 60.0002 32.0000 1.9906 1.9960 418.4486 419.8412 0.2082 -1.0000 -1.0000 4742350 1582152490.70 151.5056 60.0002 32.0000 1.9895 1.9949 418.4994 419.8836 0.2071 -1.0000 -1.0000 4742397 1582152490.80 151.5056 60.0002 32.0000 1.9897 1.9951 418.6960 420.0751 0.2063 -1.0000 -1.0000 4742475 1582152490.90 151.5056 60.0002 32.0000 1.9899 1.9953 418.4888 419.8647 0.2061 -1.0000 -1.0000 4742538 1582152491.00 151.4793 60.0002 32.0000 1.9901 1.9955 418.4621 419.8377 0.2060 -1.0000 -1.0000 4742600 1582152491.10 151.4793 60.0002 32.0000 1.9902 1.9956 418.4238 419.7968 0.2056 -1.0000 -1.0000 4742663 1582152491.20 151.4793 60.0002 32.0000 1.9895 1.9949 418.6611 420.0335 0.2056 -1.0000 -1.0000 4742741 1582152491.30 151.4793 60.0002 32.0000 1.9896 1.9950 418.5832 419.9591 0.2061 -1.0000 -1.0000 4742804 1582152491.40 151.4793 60.0002 32.0000 1.9896 1.9950 418.5080 419.8835 0.2059 -1.0000 -1.0000 4742866 1582152491.50 151.4793 60.0002 32.0000 1.9912 1.9966 418.5163 419.8903 0.2057 -1.0000 -1.0000 4742928 1582152491.60 151.4793 60.0002 32.0000 1.9906 1.9960 418.5153 419.8888 0.2057 -1.0000 -1.0000 4743007 1582152491.70 151.4793 60.0002 32.0000 1.9894 1.9948 418.5750 419.9483 0.2055 -1.0000 -1.0000 4743069 1582152491.80 151.4793 60.0002 32.0000 1.9903 1.9956 418.4865 419.8576 0.2053 -1.0000 -1.0000 4743148 1582152491.90 151.4793 60.0002 32.0000 1.9900 1.9954 418.3831 419.7542 0.2054 -1.0000 -1.0000 4743210 1582152492.00 151.4793 60.0002 32.0000 1.9895 1.9948 418.5123 419.8839 0.2055 -1.0000 -1.0000 4743272 1582152492.10 151.4214 60.0002 32.0000 1.9895 1.9948 418.5804 419.9538 0.2057 -1.0000 -1.0000 4743350 1582152492.20 151.4214 60.0002 32.0000 1.9894 1.9948 418.7230 420.0948 0.2054 -1.0000 -1.0000 4743398 1582152492.30 151.4214 60.0002 32.0000 1.9904 1.9958 418.5497 419.9214 0.2054 -1.0000 -1.0000 4743460 1582152492.40 151.4214 60.0002 32.0000 1.9904 1.9958 418.5909 419.9619 0.2052 -1.0000 -1.0000 4743538 1582152492.50 151.4214 60.0002 32.0000 1.9897 1.9951 418.6649 420.0350 0.2051 -1.0000 -1.0000 4743600 1582152492.60 151.4214 60.0002 32.0000 1.9901 1.9954 418.7447 420.1158 0.2052 -1.0000 -1.0000 4743678 1582152492.70 151.4214 60.0002 32.0000 1.9906 1.9960 418.4900 419.8597 0.2052 -1.0000 -1.0000 4743741 1582152492.80 151.5181 60.0002 32.0000 1.9910 1.9963 418.5332 419.9025 0.2050 -1.0000 -1.0000 4743803 1582152492.90 151.5181 60.0002 32.0000 1.9900 1.9954 418.6443 420.0137 0.2051 -1.0000 -1.0000 4743882 1582152493.00 151.5181 60.0002 32.0000 1.9907 1.9961 418.5354 419.9064 0.2053 -1.0000 -1.0000 4743944 1582152493.10 151.5181 60.0002 32.0000 1.9903 1.9957 418.4574 419.8270 0.2051 -1.0000 -1.0000 4744007 1582152493.20 151.5181 60.0002 32.0000 1.9899 1.9952 418.5439 419.9138 0.2052 -1.0000 -1.0000 4744288 1582152493.30 151.5296 60.0002 32.0000 1.9889 1.9942 418.6439 420.0129 0.2050 -1.0000 -1.0000 4744350 1582152493.40 151.5296 60.0002 32.0000 1.9892 1.9945 418.6454 420.0147 0.2050 -1.0000 -1.0000 4744413 1582152493.50 151.5296 60.0002 32.0000 1.9899 1.9953 418.4933 419.8625 0.2051 -1.0000 -1.0000 4744491 1582152493.60 151.5296 60.0002 32.0000 1.9902 1.9955 418.4455 419.8133 0.2049 -1.0000 -1.0000 4744553 1582152493.70 151.5296 60.0002 32.0000 1.9908 1.9962 418.5854 419.9539 0.2049 -1.0000 -1.0000 4744835 1582152493.80 151.5296 60.0002 32.0000 1.9899 1.9953 418.6825 420.0504 0.2047 -1.0000 -1.0000 4744897 1582152493.90 151.5357 60.0002 32.0000 1.9891 1.9945 418.6665 420.0345 0.2048 -1.0000 -1.0000 4744960 1582152494.00 151.5359 60.0002 32.0000 1.9898 1.9952 418.3911 419.7570 0.2047 -1.0000 -1.0000 4745022 1582152494.10 151.5359 60.0002 32.0000 1.9893 1.9947 418.4887 419.8560 0.2048 -1.0000 -1.0000 4745101 1582152494.20 151.5359 60.0002 32.0000 1.9896 1.9949 418.5876 419.9550 0.2047 -1.0000 -1.0000 4745382 1582152494.30 151.5359 60.0002 32.0000 1.9897 1.9951 418.7326 420.0987 0.2046 -1.0000 -1.0000 4745444 1582152494.40 151.5490 60.0002 32.0000 1.9909 1.9962 418.4856 419.8527 0.2047 -1.0000 -1.0000 4745507 1582152494.50 151.5697 60.0002 32.0000 1.9905 1.9959 418.4271 419.7929 0.2045 -1.0000 -1.0000 4745569 1582152494.60 151.5697 60.0002 32.0000 1.9897 1.9951 418.6631 420.0305 0.2047 -1.0000 -1.0000 4745647 1582152494.70 151.5697 60.0002 32.0000 1.9887 1.9941 418.7051 420.0731 0.2048 -1.0000 -1.0000 4745819 1582152494.80 151.5697 60.0002 32.0000 1.9894 1.9947 418.5894 419.9576 0.2049 -1.0000 -1.0000 4745882 1582152494.90 151.5697 60.0002 32.0000 1.9898 1.9951 418.4612 419.8270 0.2046 -1.0000 -1.0000 4745960 1582152495.00 151.5354 59.9994 32.0000 1.9907 1.9960 418.4035 419.7698 0.2045 -1.0000 -1.0000 4746022 1582152495.10 151.5354 59.9994 32.0000 1.9897 1.9950 418.5467 419.9126 0.2047 -1.0000 -1.0000 4746085 1582152495.20 151.5354 59.9994 32.0000 1.9899 1.9953 418.6258 419.9931 0.2047 -1.0000 -1.0000 4747194 1582152495.30 151.5354 59.9994 32.0000 1.9905 1.9958 418.4450 419.8090 0.2044 -1.0000 -1.0000 4747257 1582152495.40 151.5354 59.9994 32.0000 1.9909 1.9962 418.5677 419.9342 0.2046 -1.0000 -1.0000 4747319 1582152495.50 151.4978 59.9994 32.0000 1.9892 1.9945 418.5977 419.9642 0.2046 -1.0000 -1.0000 4747397 1582152495.60 151.4868 59.9994 32.0000 1.9892 1.9945 418.6296 419.9960 0.2046 -1.0000 -1.0000 4747460 1582152495.70 151.4868 59.9994 32.0000 1.9908 1.9962 418.4947 419.8604 0.2045 -1.0000 -1.0000 4747522 1582152495.80 151.4868 59.9994 32.0000 1.9906 1.9960 418.4954 419.8614 0.2046 -1.0000 -1.0000 4747585 1582152495.90 151.4868 59.9994 32.0000 1.9908 1.9962 418.6344 420.0016 0.2047 -1.0000 -1.0000 4747648 1582152496.00 151.4868 59.9994 32.0000 1.9903 1.9956 418.6941 420.0610 0.2046 -1.0000 -1.0000 4747710 1582152496.10 151.4920 59.9994 32.0000 1.9899 1.9952 418.5375 419.9036 0.2044 -1.0000 -1.0000 4747788 1582152496.20 151.4920 59.9994 32.0000 1.9907 1.9960 418.4624 419.8264 0.2044 -1.0000 -1.0000 4747850 1582152496.30 151.4920 59.9994 32.0000 1.9903 1.9957 418.6253 419.9920 0.2047 -1.0000 -1.0000 4748053 1582152496.40 151.4920 59.9994 32.0000 1.9905 1.9958 418.5313 419.8962 0.2045 -1.0000 -1.0000 4748132 1582152496.50 151.4920 59.9994 32.0000 1.9904 1.9958 418.4713 419.8378 0.2046 -1.0000 -1.0000 4748194 1582152496.60 151.5788 59.9994 32.0000 1.9904 1.9957 418.5119 419.8769 0.2044 -1.0000 -1.0000 4748257 1582152496.70 151.5788 59.9994 32.0000 1.9899 1.9952 418.6586 420.0253 0.2053 -1.0000 -1.0000 4748319 1582152496.80 151.5788 59.9994 32.0000 1.9890 1.9945 418.6227 420.0433 0.2181 -1.0000 -1.0000 4748382 1582152496.90 151.5788 59.9994 32.0000 1.9903 1.9962 418.3624 419.9400 0.2424 -1.0000 -1.0000 4748460 1582152497.00 151.5788 59.9994 32.0000 1.9897 1.9961 418.2527 419.8842 0.2411 -1.0000 -1.0000 4748522 1582152497.10 151.5788 59.9994 32.0000 1.9891 1.9951 418.5509 420.0609 0.2224 -1.0000 -1.0000 4748585 1582152497.20 151.5788 59.9994 32.0000 1.9887 1.9943 418.6568 420.0826 0.2117 -1.0000 -1.0000 4748663 1582152497.30 151.5788 59.9994 32.0000 1.9895 1.9950 418.6145 420.0112 0.2094 -1.0000 -1.0000 4748725 1582152497.40 151.5788 59.9994 32.0000 1.9905 1.9960 418.4240 419.8557 0.2189 -1.0000 -1.0000 4748788 1582152497.50 151.5788 59.9994 32.0000 1.9897 1.9955 418.3968 419.9364 0.2357 -1.0000 -1.0000 4748851 1582152497.60 151.5788 59.9994 32.0000 1.9889 1.9952 418.4571 420.0367 0.2348 -1.0000 -1.0000 4748913 1582152497.70 151.6021 59.9994 32.0000 1.9891 1.9950 418.4977 419.9881 0.2197 -1.0000 -1.0000 4748975 1582152497.80 151.6021 59.9994 32.0000 1.9903 1.9959 418.4130 419.8336 0.2115 -1.0000 -1.0000 4749053 1582152497.90 151.6021 59.9994 32.0000 1.9909 1.9964 418.4922 419.8851 0.2079 -1.0000 -1.0000 4749116 1582152498.00 151.6021 59.9994 32.0000 1.9901 1.9955 418.6486 420.0296 0.2066 -1.0000 -1.0000 4749178 1582152498.10 151.6021 59.9994 32.0000 1.9897 1.9951 418.6583 420.0366 0.2062 -1.0000 -1.0000 4749257 1582152498.20 151.6021 59.9994 32.0000 1.9899 1.9953 418.5862 419.9616 0.2059 -1.0000 -1.0000 4749319 1582152498.30 151.4877 59.9994 32.0000 1.9900 1.9953 418.4068 419.7804 0.2057 -1.0000 -1.0000 4749757 1582152498.40 151.4877 59.9994 32.0000 1.9904 1.9958 418.5008 419.8729 0.2055 -1.0000 -1.0000 4749819 1582152498.50 151.4877 59.9994 32.0000 1.9897 1.9951 418.5659 419.9372 0.2052 -1.0000 -1.0000 4749882 1582152498.60 151.4877 59.9994 32.0000 1.9896 1.9949 418.5711 419.9427 0.2055 -1.0000 -1.0000 4749960 1582152498.70 151.4877 59.9994 32.0000 1.9899 1.9953 418.5517 419.9236 0.2054 -1.0000 -1.0000 4750022 1582152498.80 151.4877 59.9994 32.0000 1.9905 1.9959 418.4440 419.8149 0.2053 -1.0000 -1.0000 4750303 1582152498.90 151.4609 59.9994 32.0000 1.9898 1.9951 418.4949 419.8641 0.2050 -1.0000 -1.0000 4750366 1582152499.00 151.4609 59.9994 32.0000 1.9896 1.9950 418.6321 420.0037 0.2053 -1.0000 -1.0000 4750428 1582152499.10 151.4609 59.9994 32.0000 1.9906 1.9959 418.5446 419.9147 0.2053 -1.0000 -1.0000 4750491 1582152499.20 151.4609 59.9994 32.0000 1.9902 1.9956 418.3868 419.7581 0.2054 -1.0000 -1.0000 4750569 1582152499.30 151.4609 59.9994 32.0000 1.9900 1.9953 418.4959 419.8670 0.2054 -1.0000 -1.0000 4750804 1582152499.40 151.4621 59.9994 32.0000 1.9896 1.9949 418.6437 420.0178 0.2056 -1.0000 -1.0000 4750866 1582152499.50 151.4668 59.9994 32.0000 1.9899 1.9953 418.5660 419.9395 0.2058 -1.0000 -1.0000 4750944 1582152499.60 151.4668 59.9994 32.0000 1.9912 1.9966 418.4993 419.8744 0.2060 -1.0000 -1.0000 4751007 1582152499.70 151.4668 59.9994 32.0000 1.9905 1.9958 418.4621 419.8377 0.2062 -1.0000 -1.0000 4751069 1582152499.80 151.4668 59.9994 32.0000 1.9897 1.9951 418.6045 419.9834 0.2065 -1.0000 -1.0000 4751132 1582152499.90 151.4668 59.9994 32.0000 1.9904 1.9958 418.4704 419.8470 0.2059 -1.0000 -1.0000 4751210 1582152500.00 151.5223 59.9993 32.0000 1.9907 1.9961 418.4785 419.8511 0.2055 -1.0000 -1.0000 4751272 1582152500.10 151.5223 59.9993 32.0000 1.9902 1.9955 418.5098 419.8812 0.2053 -1.0000 -1.0000 4751335 1582152500.20 151.5223 59.9993 32.0000 1.9900 1.9954 418.6261 419.9964 0.2052 -1.0000 -1.0000 4751398 1582152500.30 151.5223 59.9993 32.0000 1.9903 1.9957 418.5140 419.8844 0.2052 -1.0000 -1.0000 4751460 1582152500.40 151.5223 59.9993 32.0000 1.9907 1.9961 418.4327 419.8048 0.2056 -1.0000 -1.0000 4751538 1582152500.50 151.5359 59.9993 32.0000 1.9904 1.9958 418.4903 419.8625 0.2055 -1.0000 -1.0000 4751601 1582152500.60 151.5492 59.9993 32.0000 1.9891 1.9945 418.5572 419.9295 0.2056 -1.0000 -1.0000 4751678 1582152500.70 151.5492 59.9993 32.0000 1.9902 1.9956 418.5898 419.9639 0.2058 -1.0000 -1.0000 4751741 1582152500.80 151.5492 59.9993 32.0000 1.9906 1.9960 418.4491 419.8239 0.2059 -1.0000 -1.0000 4751803 1582152500.90 151.5492 59.9993 32.0000 1.9904 1.9957 418.5105 419.8862 0.2061 -1.0000 -1.0000 4751866 1582152501.00 151.5492 59.9993 32.0000 1.9900 1.9954 418.6242 420.0024 0.2064 -1.0000 -1.0000 4751928 1582152501.10 151.5031 59.9993 32.0000 1.9895 1.9949 418.5003 419.8826 0.2072 -1.0000 -1.0000 4751991 1582152501.20 151.5031 59.9993 32.0000 1.9895 1.9949 418.3845 419.7700 0.2072 -1.0000 -1.0000 4752069 1582152501.30 151.5031 59.9993 32.0000 1.9891 1.9945 418.5256 419.9125 0.2076 -1.0000 -1.0000 4752132 1582152501.40 151.5031 59.9993 32.0000 1.9887 1.9941 418.6308 420.0338 0.2106 -1.0000 -1.0000 4752366 1582152501.50 151.5031 59.9993 32.0000 1.9892 1.9948 418.5246 419.9326 0.2105 -1.0000 -1.0000 4752444 1582152501.60 151.5031 59.9993 32.0000 1.9897 1.9952 418.4008 419.7950 0.2082 -1.0000 -1.0000 4752507 1582152501.70 151.4801 59.9993 32.0000 1.9905 1.9959 418.3618 419.7433 0.2066 -1.0000 -1.0000 4752569 1582152501.80 151.4801 59.9993 32.0000 1.9899 1.9953 418.6097 419.9852 0.2058 -1.0000 -1.0000 4752647 1582152501.90 151.4801 59.9993 32.0000 1.9902 1.9955 418.6045 419.9769 0.2054 -1.0000 -1.0000 4753538 1582152502.00 151.4801 59.9993 32.0000 1.9903 1.9957 418.5801 419.9522 0.2055 -1.0000 -1.0000 4753600 1582152502.10 151.4801 59.9993 32.0000 1.9906 1.9960 418.4768 419.8484 0.2055 -1.0000 -1.0000 4753678 1582152502.20 151.4532 59.9993 32.0000 1.9898 1.9952 418.6964 420.0692 0.2055 -1.0000 -1.0000 4753741 1582152502.30 151.4422 59.9993 32.0000 1.9893 1.9947 418.5901 419.9623 0.2055 -1.0000 -1.0000 4753803 1582152502.40 151.4422 59.9993 32.0000 1.9901 1.9955 418.4601 419.8314 0.2053 -1.0000 -1.0000 4754038 1582152502.50 151.4422 59.9993 32.0000 1.9898 1.9952 418.4255 419.7959 0.2053 -1.0000 -1.0000 4754100 1582152502.60 151.4422 59.9993 32.0000 1.9905 1.9959 418.5432 419.9152 0.2056 -1.0000 -1.0000 4754178 1582152502.70 151.4387 59.9993 32.0000 1.9899 1.9953 418.6607 420.0337 0.2056 -1.0000 -1.0000 4754241 1582152502.80 151.4113 59.9993 32.0000 1.9904 1.9957 418.5517 419.9270 0.2059 -1.0000 -1.0000 4754303 1582152502.90 151.4113 59.9993 32.0000 1.9907 1.9960 418.3730 419.7474 0.2058 -1.0000 -1.0000 4754366 1582152503.00 151.4113 59.9993 32.0000 1.9899 1.9953 418.4182 419.7923 0.2059 -1.0000 -1.0000 4754428 1582152503.10 151.4113 59.9993 32.0000 1.9893 1.9947 418.5175 419.8956 0.2065 -1.0000 -1.0000 4754491 1582152503.20 151.4113 59.9993 32.0000 1.9897 1.9951 418.6273 420.0089 0.2068 -1.0000 -1.0000 4754569 1582152503.30 151.4065 59.9993 32.0000 1.9909 1.9963 418.3911 419.7697 0.2062 -1.0000 -1.0000 4754632 1582152503.40 151.4065 59.9993 32.0000 1.9898 1.9951 418.4761 419.8521 0.2061 -1.0000 -1.0000 4754694 1582152503.50 151.4065 59.9993 32.0000 1.9888 1.9942 418.5901 419.9646 0.2058 -1.0000 -1.0000 4754772 1582152503.60 151.4065 59.9993 32.0000 1.9894 1.9948 418.4769 419.8519 0.2061 -1.0000 -1.0000 4754835 1582152503.70 151.4065 59.9993 32.0000 1.9908 1.9962 418.3330 419.7085 0.2060 -1.0000 -1.0000 4754897 1582152503.80 151.4405 59.9993 32.0000 1.9905 1.9959 418.4707 419.8447 0.2058 -1.0000 -1.0000 4754960 1582152503.90 151.5495 59.9993 32.0000 1.9899 1.9953 418.5453 419.9194 0.2057 -1.0000 -1.0000 4755022 1582152504.00 151.5495 59.9993 32.0000 1.9896 1.9949 418.4986 419.8717 0.2057 -1.0000 -1.0000 4755257 1582152504.10 151.5495 59.9993 32.0000 1.9905 1.9958 418.3759 419.7483 0.2057 -1.0000 -1.0000 4755335 1582152504.20 151.5495 59.9993 32.0000 1.9900 1.9954 418.4565 419.8386 0.2090 -1.0000 -1.0000 4755397 1582152504.30 151.5495 59.9993 32.0000 1.9890 1.9945 418.5261 419.9728 0.2200 -1.0000 -1.0000 4755460 1582152504.40 151.4851 59.9993 32.0000 1.9895 1.9953 418.3978 419.8853 0.2226 -1.0000 -1.0000 4755538 1582152504.50 151.4851 59.9993 32.0000 1.9900 1.9957 418.3735 419.8223 0.2147 -1.0000 -1.0000 4755819 1582152504.60 151.4851 59.9993 32.0000 1.9895 1.9950 418.6089 420.0137 0.2100 -1.0000 -1.0000 4755882 1582152504.70 151.4851 59.9993 32.0000 1.9892 1.9947 418.5355 419.9486 0.2136 -1.0000 -1.0000 4755944 1582152504.80 151.4851 59.9993 32.0000 1.9906 1.9962 418.2957 419.7762 0.2249 -1.0000 -1.0000 4756007 1582152504.90 151.4381 59.9989 32.0000 1.9897 1.9956 418.2695 419.7620 0.2212 -1.0000 -1.0000 4756085 1582152505.00 151.4210 59.9988 32.0000 1.9901 1.9958 418.5154 419.9443 0.2124 -1.0000 -1.0000 4756522 1582152505.10 151.4210 59.9988 32.0000 1.9895 1.9950 418.5654 419.9609 0.2082 -1.0000 -1.0000 4756585 1582152505.20 151.4210 59.9988 32.0000 1.9905 1.9959 418.4950 419.8803 0.2073 -1.0000 -1.0000 4756663 1582152505.30 151.4210 59.9988 32.0000 1.9909 1.9963 418.3193 419.7027 0.2072 -1.0000 -1.0000 4756725 1582152505.40 151.4210 59.9988 32.0000 1.9904 1.9958 418.4518 419.8357 0.2073 -1.0000 -1.0000 4756788 1582152505.50 151.4447 59.9988 32.0000 1.9903 1.9957 418.5988 419.9920 0.2092 -1.0000 -1.0000 4756851 1582152505.60 151.4447 59.9988 32.0000 1.9897 1.9952 418.3481 419.7566 0.2111 -1.0000 -1.0000 4756928 1582152505.70 151.4447 59.9988 32.0000 1.9906 1.9961 418.3299 419.7324 0.2095 -1.0000 -1.0000 4756991 1582152505.80 151.4447 59.9988 32.0000 1.9910 1.9964 418.4821 419.8702 0.2076 -1.0000 -1.0000 4757053 1582152505.90 151.4447 59.9988 32.0000 1.9903 1.9957 418.6453 420.0298 0.2072 -1.0000 -1.0000 4757116 1582152506.00 151.4447 59.9988 32.0000 1.9906 1.9960 418.4146 419.7959 0.2068 -1.0000 -1.0000 4757178 1582152506.10 151.4945 59.9988 32.0000 1.9901 1.9955 418.4295 419.8084 0.2066 -1.0000 -1.0000 4757257 1582152506.20 151.5002 59.9988 32.0000 1.9901 1.9955 418.5129 419.8915 0.2064 -1.0000 -1.0000 4757319 1582152506.30 151.5002 59.9988 32.0000 1.9895 1.9949 418.6494 420.0290 0.2066 -1.0000 -1.0000 4757382 1582152506.40 151.5002 59.9988 32.0000 1.9903 1.9957 418.6237 420.0032 0.2065 -1.0000 -1.0000 4757444 1582152506.50 151.5002 59.9988 32.0000 1.9910 1.9964 418.4415 419.8182 0.2061 -1.0000 -1.0000 4757522 1582152506.60 151.5002 59.9988 32.0000 1.9906 1.9959 418.4517 419.8253 0.2057 -1.0000 -1.0000 4757601 1582152506.70 151.5408 59.9988 32.0000 1.9898 1.9952 418.5557 419.9294 0.2058 -1.0000 -1.0000 4757663 1582152506.80 151.5408 59.9988 32.0000 1.9904 1.9958 418.4565 419.8310 0.2058 -1.0000 -1.0000 4757725 1582152506.90 151.5408 59.9988 32.0000 1.9905 1.9959 418.4659 419.8396 0.2058 -1.0000 -1.0000 4757788 1582152507.00 151.5408 59.9988 32.0000 1.9897 1.9950 418.5693 419.9429 0.2056 -1.0000 -1.0000 4758132 1582152507.10 151.5408 59.9988 32.0000 1.9898 1.9952 418.5649 419.9388 0.2055 -1.0000 -1.0000 4758194 1582152507.20 151.5002 59.9988 32.0000 1.9899 1.9953 418.5229 419.8962 0.2056 -1.0000 -1.0000 4758257 1582152507.30 151.4971 59.9988 32.0000 1.9904 1.9958 418.3613 419.7339 0.2056 -1.0000 -1.0000 4758319 1582152507.40 151.4971 59.9988 32.0000 1.9897 1.9951 418.5913 419.9638 0.2056 -1.0000 -1.0000 4758382 1582152507.50 151.4971 59.9988 32.0000 1.9904 1.9958 418.6550 420.0282 0.2056 -1.0000 -1.0000 4758804 1582152507.60 151.4971 59.9988 32.0000 1.9913 1.9967 418.4856 419.8573 0.2054 -1.0000 -1.0000 4758866 1582152507.70 151.4971 59.9988 32.0000 1.9908 1.9962 418.5464 419.9182 0.2054 -1.0000 -1.0000 4758929 1582152507.80 151.4841 59.9988 32.0000 1.9906 1.9960 418.5552 419.9262 0.2053 -1.0000 -1.0000 4759007 1582152507.90 151.4841 59.9988 32.0000 1.9894 1.9948 418.5121 419.8831 0.2054 -1.0000 -1.0000 4759069 1582152508.00 151.4841 59.9988 32.0000 1.9909 1.9963 418.4267 419.7989 0.2056 -1.0000 -1.0000 4759132 1582152508.10 151.4841 59.9988 32.0000 1.9909 1.9963 418.4169 419.7895 0.2056 -1.0000 -1.0000 4759210 1582152508.20 151.4841 59.9988 32.0000 1.9900 1.9954 418.5516 419.9251 0.2057 -1.0000 -1.0000 4759272 1582152508.30 151.4841 59.9988 32.0000 1.9901 1.9955 418.6230 419.9991 0.2061 -1.0000 -1.0000 4759335 1582152508.40 151.4714 59.9988 32.0000 1.9909 1.9963 418.5517 419.9263 0.2058 -1.0000 -1.0000 4759413 1582152508.50 151.4714 59.9988 32.0000 1.9913 1.9967 418.4573 419.8313 0.2059 -1.0000 -1.0000 4759475 1582152508.60 151.4714 59.9988 32.0000 1.9906 1.9960 418.4965 419.8731 0.2062 -1.0000 -1.0000 4759803 1582152508.70 151.4714 59.9988 32.0000 1.9901 1.9955 418.7188 420.0963 0.2062 -1.0000 -1.0000 4759866 1582152508.80 151.4714 59.9988 32.0000 1.9902 1.9956 418.6466 420.0262 0.2066 -1.0000 -1.0000 4759928 1582152508.90 151.5152 59.9988 32.0000 1.9909 1.9963 418.4739 419.8540 0.2067 -1.0000 -1.0000 4800007 1582152509.00 151.5152 59.9988 32.0000 1.9906 1.9960 418.4426 419.8197 0.2062 -1.0000 -1.0000 4800069 1582152509.10 151.5152 59.9988 32.0000 1.9907 1.9961 418.6270 420.0056 0.2063 -1.0000 -1.0000 4800335 1582152509.20 151.5152 59.9988 32.0000 1.9905 1.9958 418.5928 419.9689 0.2061 -1.0000 -1.0000 4800413 1582152509.30 151.5152 59.9988 32.0000 1.9904 1.9958 418.3596 419.7356 0.2062 -1.0000 -1.0000 4800475 1582152509.40 151.5432 59.9988 32.0000 1.9903 1.9957 418.4720 419.8462 0.2058 -1.0000 -1.0000 4800538 1582152509.50 151.5881 59.9988 32.0000 1.9893 1.9947 418.6863 420.0629 0.2061 -1.0000 -1.0000 4800616 1582152509.60 151.5881 59.9988 32.0000 1.9907 1.9961 418.6289 420.0057 0.2061 -1.0000 -1.0000 4800850 1582152509.70 151.5881 59.9988 32.0000 1.9905 1.9959 418.4705 419.8474 0.2063 -1.0000 -1.0000 4800913 1582152509.80 151.5881 59.9988 32.0000 1.9908 1.9962 418.4652 419.8423 0.2063 -1.0000 -1.0000 4800975 1582152509.90 151.5881 59.9988 32.0000 1.9893 1.9947 418.6463 420.0255 0.2064 -1.0000 -1.0000 4801038 1582152510.00 151.5345 59.9992 32.0000 1.9891 1.9944 418.6679 420.0449 0.2061 -1.0000 -1.0000 4801100 1582152510.10 151.5345 59.9992 32.0000 1.9898 1.9952 418.5103 419.8820 0.2053 -1.0000 -1.0000 4801303 1582152510.20 151.5345 59.9992 32.0000 1.9907 1.9961 418.5104 419.8804 0.2053 -1.0000 -1.0000 4801366 1582152510.30 151.5345 59.9992 32.0000 1.9885 1.9938 418.7022 420.0738 0.2052 -1.0000 -1.0000 4801428 1582152510.40 151.5345 59.9992 32.0000 1.9895 1.9948 418.6317 420.0027 0.2054 -1.0000 -1.0000 4801491 1582152510.50 151.5345 59.9992 32.0000 1.9893 1.9947 418.5235 419.8965 0.2056 -1.0000 -1.0000 4801553 1582152510.60 151.5122 59.9992 32.0000 1.9904 1.9958 418.3858 419.7568 0.2054 -1.0000 -1.0000 4801788 1582152510.70 151.4370 59.9992 32.0000 1.9896 1.9950 418.5368 419.9078 0.2053 -1.0000 -1.0000 4801866 1582152510.80 151.4370 59.9992 32.0000 1.9900 1.9953 418.6783 420.0490 0.2052 -1.0000 -1.0000 4801913 1582152510.90 151.4370 59.9992 32.0000 1.9898 1.9951 418.5022 419.8734 0.2054 -1.0000 -1.0000 4802007 1582152511.00 151.4370 59.9992 32.0000 1.9915 1.9969 418.5160 419.8868 0.2053 -1.0000 -1.0000 4802069 1582152511.10 151.4370 59.9992 32.0000 1.9901 1.9954 418.6266 419.9986 0.2055 -1.0000 -1.0000 4802288 1582152511.20 151.4618 59.9992 32.0000 1.9903 1.9957 418.6220 419.9940 0.2055 -1.0000 -1.0000 4802366 1582152511.30 151.4618 59.9992 32.0000 1.9914 1.9968 418.4996 419.8725 0.2056 -1.0000 -1.0000 4802428 1582152511.40 151.4618 59.9992 32.0000 1.9905 1.9959 418.6206 419.9929 0.2053 -1.0000 -1.0000 4802491 1582152511.50 151.4618 59.9992 32.0000 1.9896 1.9949 418.6956 420.0663 0.2052 -1.0000 -1.0000 4802553 1582152511.60 151.4618 59.9992 32.0000 1.9899 1.9952 418.5237 419.8947 0.2053 -1.0000 -1.0000 4802788 1582152511.70 151.4948 59.9992 32.0000 1.9914 1.9968 418.4728 419.8424 0.2050 -1.0000 -1.0000 4802851 1582152511.80 151.4987 59.9992 32.0000 1.9900 1.9954 418.6230 419.9927 0.2052 -1.0000 -1.0000 4802929 1582152511.90 151.4987 59.9992 32.0000 1.9894 1.9948 418.6995 420.0691 0.2050 -1.0000 -1.0000 4802991 1582152512.00 151.4987 59.9992 32.0000 1.9900 1.9953 418.6626 420.0316 0.2050 -1.0000 -1.0000 4803053 1582152512.10 151.4987 59.9992 32.0000 1.9902 1.9956 418.4464 419.8157 0.2052 -1.0000 -1.0000 4803132 1582152512.20 151.4998 59.9992 32.0000 1.9912 1.9966 418.5269 419.8942 0.2046 -1.0000 -1.0000 4803304 1582152512.30 151.5109 59.9992 32.0000 1.9901 1.9954 418.6108 419.9806 0.2051 -1.0000 -1.0000 4803366 1582152512.40 151.5109 59.9992 32.0000 1.9901 1.9954 418.6402 420.0176 0.2071 -1.0000 -1.0000 4803429 1582152512.50 151.5109 59.9992 32.0000 1.9898 1.9953 418.4664 419.8848 0.2142 -1.0000 -1.0000 4803491 1582152512.60 151.5109 59.9992 32.0000 1.9897 1.9953 418.3772 419.8374 0.2181 -1.0000 -1.0000 4803569 1582152512.70 151.5109 59.9992 32.0000 1.9895 1.9952 418.5631 419.9946 0.2127 -1.0000 -1.0000 4804101 1582152512.80 151.5625 59.9992 32.0000 1.9894 1.9949 418.6486 420.0433 0.2079 -1.0000 -1.0000 4804163 1582152512.90 151.5625 59.9992 32.0000 1.9900 1.9955 418.5116 419.8920 0.2065 -1.0000 -1.0000 4804241 1582152513.00 151.5625 59.9992 32.0000 1.9907 1.9961 418.4408 419.8168 0.2060 -1.0000 -1.0000 4804304 1582152513.10 151.5625 59.9992 32.0000 1.9907 1.9961 418.4084 419.7806 0.2054 -1.0000 -1.0000 4804366 1582152513.20 151.5625 59.9992 32.0000 1.9902 1.9955 418.5497 419.9221 0.2060 -1.0000 -1.0000 4804429 1582152513.30 151.5625 59.9992 32.0000 1.9903 1.9957 418.5689 419.9671 0.2103 -1.0000 -1.0000 4804491 1582152513.40 151.5540 59.9992 32.0000 1.9901 1.9956 418.4985 419.9116 0.2109 -1.0000 -1.0000 4804553 1582152513.50 151.5540 59.9992 32.0000 1.9901 1.9956 418.4220 419.8129 0.2075 -1.0000 -1.0000 4804632 1582152513.60 151.5540 59.9992 32.0000 1.9899 1.9953 418.5862 419.9639 0.2061 -1.0000 -1.0000 4804694 1582152513.70 151.5540 59.9992 32.0000 1.9901 1.9954 418.5682 419.9409 0.2055 -1.0000 -1.0000 4804788 1582152513.80 151.5540 59.9992 32.0000 1.9909 1.9963 418.4619 419.8319 0.2050 -1.0000 -1.0000 4804866 1582152513.90 151.5539 59.9992 32.0000 1.9910 1.9963 418.5558 419.9247 0.2050 -1.0000 -1.0000 4804929 1582152514.00 151.5537 59.9992 32.0000 1.9900 1.9953 418.6432 420.0130 0.2050 -1.0000 -1.0000 4804991 1582152514.10 151.5537 59.9992 32.0000 1.9898 1.9952 418.5718 419.9408 0.2049 -1.0000 -1.0000 4805053 1582152514.20 151.5537 59.9992 32.0000 1.9905 1.9959 418.4758 419.8437 0.2048 -1.0000 -1.0000 4805335 1582152514.30 151.5537 59.9992 32.0000 1.9910 1.9964 418.4516 419.8183 0.2047 -1.0000 -1.0000 4805397 1582152514.40 151.5537 59.9992 32.0000 1.9902 1.9955 418.4741 419.8405 0.2045 -1.0000 -1.0000 4805475 1582152514.50 151.4014 59.9992 32.0000 1.9902 1.9955 418.6767 420.0433 0.2047 -1.0000 -1.0000 4805538 1582152514.60 151.4014 59.9992 32.0000 1.9904 1.9957 418.5425 419.9096 0.2047 -1.0000 -1.0000 4805601 1582152514.70 151.4014 59.9992 32.0000 1.9913 1.9966 418.4529 419.8186 0.2046 -1.0000 -1.0000 4805835 1582152514.80 151.4014 59.9992 32.0000 1.9909 1.9962 418.4795 419.8450 0.2045 -1.0000 -1.0000 4805897 1582152514.90 151.4014 59.9992 32.0000 1.9899 1.9952 418.6499 420.0156 0.2045 -1.0000 -1.0000 4805975 1582152515.00 151.4826 59.9992 32.0000 1.9906 1.9959 418.6014 419.9676 0.2045 -1.0000 -1.0000 4806038 1582152515.10 151.4826 59.9992 32.0000 1.9910 1.9964 418.4382 419.8028 0.2044 -1.0000 -1.0000 4806100 1582152515.20 151.4826 59.9992 32.0000 1.9899 1.9953 418.4032 419.7679 0.2044 -1.0000 -1.0000 4806288 1582152515.30 151.4826 59.9992 32.0000 1.9897 1.9950 418.5493 419.9147 0.2045 -1.0000 -1.0000 4806350 1582152515.40 151.4826 59.9992 32.0000 1.9900 1.9953 418.6075 419.9749 0.2048 -1.0000 -1.0000 4806413 1582152515.50 151.4846 59.9992 32.0000 1.9912 1.9965 418.4994 419.8677 0.2049 -1.0000 -1.0000 4806475 1582152515.60 151.5058 59.9992 32.0000 1.9916 1.9969 418.3525 419.7194 0.2047 -1.0000 -1.0000 4806538 1582152515.70 151.5058 59.9992 32.0000 1.9908 1.9961 418.4340 419.7986 0.2044 -1.0000 -1.0000 4807538 1582152515.80 151.5058 59.9992 32.0000 1.9899 1.9953 418.6037 419.9707 0.2048 -1.0000 -1.0000 4807616 1582152515.90 151.5058 59.9992 32.0000 1.9898 1.9951 418.6656 420.0320 0.2046 -1.0000 -1.0000 4807678 1582152516.00 151.5058 59.9992 32.0000 1.9898 1.9951 418.5386 419.9055 0.2047 -1.0000 -1.0000 4807741 1582152516.10 151.5946 59.9992 32.0000 1.9900 1.9954 418.5376 419.9046 0.2047 -1.0000 -1.0000 4807819 1582152516.20 151.6005 59.9992 32.0000 1.9892 1.9945 418.6027 419.9698 0.2047 -1.0000 -1.0000 4807882 1582152516.30 151.6005 59.9992 32.0000 1.9903 1.9956 418.5727 419.9410 0.2049 -1.0000 -1.0000 4807944 1582152516.40 151.6005 59.9992 32.0000 1.9904 1.9957 418.4220 419.7888 0.2047 -1.0000 -1.0000 4808007 1582152516.50 151.6005 59.9992 32.0000 1.9902 1.9956 418.5233 419.8899 0.2046 -1.0000 -1.0000 4808069 1582152516.60 151.5743 59.9992 32.0000 1.9896 1.9950 418.6271 419.9933 0.2045 -1.0000 -1.0000 4808147 1582152516.70 151.5001 59.9992 32.0000 1.9896 1.9949 418.5849 419.9508 0.2046 -1.0000 -1.0000 4808210 1582152516.80 151.5001 59.9992 32.0000 1.9912 1.9965 418.4348 419.8012 0.2047 -1.0000 -1.0000 4808272 1582152516.90 151.5001 59.9992 32.0000 1.9907 1.9961 418.3892 419.7552 0.2046 -1.0000 -1.0000 4808350 1582152517.00 151.5001 59.9992 32.0000 1.9903 1.9956 418.5384 419.9062 0.2049 -1.0000 -1.0000 4808413 1582152517.10 151.5001 59.9992 32.0000 1.9891 1.9945 418.6134 419.9813 0.2047 -1.0000 -1.0000 4808475 1582152517.20 151.4588 59.9992 32.0000 1.9895 1.9949 418.4296 419.7960 0.2047 -1.0000 -1.0000 4808538 1582152517.30 151.4588 59.9992 32.0000 1.9905 1.9958 418.4277 419.7933 0.2045 -1.0000 -1.0000 4808600 1582152517.40 151.4588 59.9992 32.0000 1.9897 1.9951 418.5555 419.9209 0.2045 -1.0000 -1.0000 4808663 1582152517.50 151.4588 59.9992 32.0000 1.9897 1.9951 418.6904 420.0579 0.2048 -1.0000 -1.0000 4808741 1582152517.60 151.4588 59.9992 32.0000 1.9896 1.9950 418.6152 419.9822 0.2047 -1.0000 -1.0000 4808804 1582152517.70 151.4478 59.9992 32.0000 1.9908 1.9962 418.4170 419.7835 0.2046 -1.0000 -1.0000 4808866 1582152517.80 151.4393 59.9992 32.0000 1.9905 1.9958 418.4725 419.8373 0.2044 -1.0000 -1.0000 4809491 1582152517.90 151.4393 59.9992 32.0000 1.9893 1.9946 418.5744 419.9416 0.2048 -1.0000 -1.0000 4809538 1582152518.00 151.4393 59.9992 32.0000 1.9895 1.9948 418.5928 419.9609 0.2049 -1.0000 -1.0000 4809601 1582152518.10 151.4393 59.9992 32.0000 1.9907 1.9961 418.5193 419.8872 0.2048 -1.0000 -1.0000 4809678 1582152518.20 151.4393 59.9992 32.0000 1.9909 1.9962 418.4422 419.8097 0.2048 -1.0000 -1.0000 4809741 1582152518.30 151.4768 59.9992 32.0000 1.9902 1.9955 418.4417 419.8084 0.2048 -1.0000 -1.0000 4809803 1582152518.40 151.4768 59.9992 32.0000 1.9905 1.9958 418.5822 419.9511 0.2050 -1.0000 -1.0000 4809882 1582152518.50 151.4768 59.9992 32.0000 1.9906 1.9959 418.3584 419.7268 0.2050 -1.0000 -1.0000 4809944 1582152518.60 151.4768 59.9992 32.0000 1.9906 1.9959 418.4825 419.8511 0.2050 -1.0000 -1.0000 4810022 1582152518.70 151.4768 59.9992 32.0000 1.9898 1.9952 418.6727 420.0409 0.2049 -1.0000 -1.0000 4810085 1582152518.80 151.4768 59.9992 32.0000 1.9910 1.9964 418.4922 419.8610 0.2049 -1.0000 -1.0000 4810147 1582152518.90 151.5688 59.9992 32.0000 1.9897 1.9951 418.3740 419.7416 0.2050 -1.0000 -1.0000 4810210 1582152519.00 151.5688 59.9992 32.0000 1.9899 1.9953 418.4114 419.7837 0.2061 -1.0000 -1.0000 4810272 1582152519.10 151.5688 59.9992 32.0000 1.9901 1.9955 418.5395 419.9342 0.2092 -1.0000 -1.0000 4810335 1582152519.20 151.5688 59.9992 32.0000 1.9903 1.9957 418.4513 419.8477 0.2085 -1.0000 -1.0000 4810413 1582152519.30 151.5688 59.9992 32.0000 1.9902 1.9956 418.3486 419.7283 0.2062 -1.0000 -1.0000 4810788 1582152519.40 151.5688 59.9992 32.0000 1.9900 1.9954 418.4695 419.8405 0.2052 -1.0000 -1.0000 4810850 1582152519.50 151.5611 59.9992 32.0000 1.9895 1.9949 418.5845 419.9526 0.2049 -1.0000 -1.0000 4810929 1582152519.60 151.5611 59.9992 32.0000 1.9915 1.9968 418.5196 419.8873 0.2047 -1.0000 -1.0000 4810991 1582152519.70 151.5611 59.9992 32.0000 1.9907 1.9961 418.4377 419.8043 0.2047 -1.0000 -1.0000 4811053 1582152519.80 151.5611 59.9992 32.0000 1.9900 1.9954 418.5615 419.9293 0.2048 -1.0000 -1.0000 4811116 1582152519.90 151.5611 59.9992 32.0000 1.9901 1.9955 418.6804 420.0483 0.2048 -1.0000 -1.0000 4811179 1582152520.00 151.5051 59.9990 32.0000 1.9903 1.9956 418.5155 419.8835 0.2049 -1.0000 -1.0000 4811241 1582152520.10 151.5011 59.9990 32.0000 1.9903 1.9956 418.3426 419.7104 0.2049 -1.0000 -1.0000 4811319 1582152520.20 151.5011 59.9990 32.0000 1.9905 1.9958 418.4344 419.8004 0.2046 -1.0000 -1.0000 4811382 1582152520.30 151.5011 59.9990 32.0000 1.9896 1.9949 418.5538 419.9205 0.2047 -1.0000 -1.0000 4811788 1582152520.40 151.5011 59.9990 32.0000 1.9900 1.9953 418.5295 419.8954 0.2046 -1.0000 -1.0000 4811866 1582152520.50 151.5011 59.9990 32.0000 1.9903 1.9956 418.4235 419.7929 0.2051 -1.0000 -1.0000 4811928 1582152520.60 151.5011 59.9990 32.0000 1.9908 1.9962 418.3144 419.6824 0.2049 -1.0000 -1.0000 4812007 1582152520.70 151.4673 59.9990 32.0000 1.9907 1.9960 418.4693 419.8386 0.2052 -1.0000 -1.0000 4812069 1582152520.80 151.4655 59.9990 32.0000 1.9913 1.9967 418.4661 419.8355 0.2050 -1.0000 -1.0000 4812132 1582152520.90 151.4655 59.9990 32.0000 1.9910 1.9964 418.3605 419.7289 0.2050 -1.0000 -1.0000 4812210 1582152521.00 151.4655 59.9990 32.0000 1.9904 1.9958 418.3993 419.7675 0.2049 -1.0000 -1.0000 4812272 1582152521.10 151.4655 59.9990 32.0000 1.9894 1.9948 418.4963 419.8632 0.2046 -1.0000 -1.0000 4812335 1582152521.20 151.4662 59.9990 32.0000 1.9901 1.9955 418.5377 419.9058 0.2049 -1.0000 -1.0000 4812397 1582152521.30 151.4730 59.9990 32.0000 1.9905 1.9959 418.4565 419.8244 0.2048 -1.0000 -1.0000 4812460 1582152521.40 151.4730 59.9990 32.0000 1.9905 1.9958 418.3714 419.7376 0.2046 -1.0000 -1.0000 4812804 1582152521.50 151.4730 59.9990 32.0000 1.9904 1.9957 418.6889 420.0552 0.2045 -1.0000 -1.0000 4812866 1582152521.60 151.4730 59.9990 32.0000 1.9900 1.9953 418.6715 420.0381 0.2047 -1.0000 -1.0000 4812929 1582152521.70 151.4730 59.9990 32.0000 1.9899 1.9953 418.5262 419.8938 0.2048 -1.0000 -1.0000 4812991 1582152521.80 151.5426 59.9990 32.0000 1.9906 1.9960 418.3769 419.7447 0.2049 -1.0000 -1.0000 4813069 1582152521.90 151.5470 59.9990 32.0000 1.9899 1.9952 418.7426 420.1108 0.2048 -1.0000 -1.0000 4813304 1582152522.00 151.5470 59.9990 32.0000 1.9900 1.9954 418.5528 419.9211 0.2049 -1.0000 -1.0000 4813366 1582152522.10 151.5470 59.9990 32.0000 1.9900 1.9953 418.3322 419.7005 0.2051 -1.0000 -1.0000 4813429 1582152522.20 151.5470 59.9990 32.0000 1.9908 1.9962 418.5200 419.8892 0.2050 -1.0000 -1.0000 4813507 1582152522.30 151.5470 59.9990 32.0000 1.9907 1.9961 418.6415 420.0110 0.2049 -1.0000 -1.0000 4813553 1582152522.40 151.5330 59.9990 32.0000 1.9908 1.9961 418.4951 419.8621 0.2048 -1.0000 -1.0000 4813991 1582152522.50 151.5293 59.9990 32.0000 1.9905 1.9958 418.4649 419.8314 0.2046 -1.0000 -1.0000 4814053 1582152522.60 151.5293 59.9990 32.0000 1.9902 1.9956 418.5386 419.9058 0.2048 -1.0000 -1.0000 4814132 1582152522.70 151.5293 59.9990 32.0000 1.9895 1.9948 418.5581 419.9263 0.2050 -1.0000 -1.0000 4814194 1582152522.80 151.5293 59.9990 32.0000 1.9907 1.9960 418.4361 419.8045 0.2049 -1.0000 -1.0000 4814257 1582152522.90 151.5293 59.9990 32.0000 1.9905 1.9958 418.3805 419.7476 0.2048 -1.0000 -1.0000 4814335 1582152523.00 151.5711 59.9990 32.0000 1.9901 1.9954 418.4258 419.7932 0.2048 -1.0000 -1.0000 4814398 1582152523.10 151.5711 59.9990 32.0000 1.9898 1.9952 418.6450 420.0132 0.2048 -1.0000 -1.0000 4814460 1582152523.20 151.5711 59.9990 32.0000 1.9908 1.9961 418.4943 419.8625 0.2050 -1.0000 -1.0000 4814522 1582152523.30 151.5711 59.9990 32.0000 1.9906 1.9960 418.4231 419.7931 0.2052 -1.0000 -1.0000 4814585 1582152523.40 151.5711 59.9990 32.0000 1.9903 1.9957 418.5096 419.8797 0.2052 -1.0000 -1.0000 4815069 1582152523.50 151.4777 59.9990 32.0000 1.9891 1.9944 418.5559 419.9268 0.2054 -1.0000 -1.0000 4815147 1582152523.60 151.4224 59.9990 32.0000 1.9897 1.9950 418.6158 419.9895 0.2057 -1.0000 -1.0000 4815210 1582152523.70 151.4224 59.9990 32.0000 1.9906 1.9959 418.4697 419.8418 0.2053 -1.0000 -1.0000 4815272 1582152523.80 151.4224 59.9990 32.0000 1.9905 1.9958 418.5437 419.9137 0.2052 -1.0000 -1.0000 4815350 1582152523.90 151.4224 59.9990 32.0000 1.9899 1.9952 418.6415 420.0098 0.2048 -1.0000 -1.0000 4815413 1582152524.00 151.4224 59.9990 32.0000 1.9892 1.9946 418.7796 420.1484 0.2049 -1.0000 -1.0000 4815475 1582152524.10 151.4140 59.9990 32.0000 1.9909 1.9963 418.5958 419.9655 0.2051 -1.0000 -1.0000 4815538 1582152524.20 151.4140 59.9990 32.0000 1.9901 1.9955 418.5740 419.9433 0.2049 -1.0000 -1.0000 4815616 1582152524.30 151.4140 59.9990 32.0000 1.9897 1.9951 418.5733 419.9409 0.2048 -1.0000 -1.0000 4815663 1582152524.40 151.4140 59.9990 32.0000 1.9901 1.9955 418.6866 420.0549 0.2049 -1.0000 -1.0000 4815788 1582152524.50 151.4140 59.9990 32.0000 1.9909 1.9963 418.6021 419.9706 0.2048 -1.0000 -1.0000 4815835 1582152524.60 151.4140 59.9990 32.0000 1.9897 1.9950 418.6706 420.0390 0.2048 -1.0000 -1.0000 4815913 1582152524.70 151.5161 59.9981 32.0000 1.9898 1.9952 418.6824 420.0497 0.2047 -1.0000 -1.0000 4815975 1582152524.80 151.5161 59.9981 32.0000 1.9904 1.9957 418.6389 420.0070 0.2048 -1.0000 -1.0000 4816038 1582152524.90 151.5161 59.9981 32.0000 1.9905 1.9958 418.5282 419.8954 0.2047 -1.0000 -1.0000 4816116 1582152525.00 151.5161 59.9981 32.0000 1.9905 1.9959 418.5803 419.9468 0.2046 -1.0000 -1.0000 4816178 1582152525.10 151.5161 59.9981 32.0000 1.9902 1.9955 418.7495 420.1177 0.2048 -1.0000 -1.0000 4816241 1582152525.20 151.5161 59.9981 32.0000 1.9906 1.9959 418.6709 420.0395 0.2048 -1.0000 -1.0000 4816319 1582152525.30 151.5620 59.9981 32.0000 1.9907 1.9960 418.4223 419.7909 0.2051 -1.0000 -1.0000 4816382 1582152525.40 151.5620 59.9981 32.0000 1.9900 1.9953 418.5850 419.9540 0.2050 -1.0000 -1.0000 4816444 1582152525.50 151.5620 59.9981 32.0000 1.9898 1.9952 418.7451 420.1150 0.2050 -1.0000 -1.0000 4816788 1582152525.60 151.5620 59.9981 32.0000 1.9909 1.9963 418.5753 419.9438 0.2050 -1.0000 -1.0000 4816850 1582152525.70 151.5620 59.9981 32.0000 1.9909 1.9963 418.5031 419.8716 0.2049 -1.0000 -1.0000 4816913 1582152525.80 151.5620 59.9981 32.0000 1.9904 1.9957 418.4799 419.8450 0.2045 -1.0000 -1.0000 4816975 1582152525.90 151.5388 59.9981 32.0000 1.9891 1.9945 418.6075 419.9741 0.2047 -1.0000 -1.0000 4817053 1582152526.00 151.5388 59.9981 32.0000 1.9899 1.9953 418.6510 420.0176 0.2045 -1.0000 -1.0000 4817116 1582152526.10 151.5388 59.9981 32.0000 1.9909 1.9963 418.4231 419.7891 0.2047 -1.0000 -1.0000 4817194 1582152526.20 151.5388 59.9981 32.0000 1.9910 1.9964 418.4745 419.8425 0.2048 -1.0000 -1.0000 4817257 1582152526.30 151.5388 59.9981 32.0000 1.9895 1.9949 418.5704 419.9367 0.2045 -1.0000 -1.0000 4817319 1582152526.40 151.5274 59.9981 32.0000 1.9897 1.9950 418.6899 420.0569 0.2046 -1.0000 -1.0000 4817397 1582152526.50 151.5136 59.9981 32.0000 1.9898 1.9952 418.5935 419.9592 0.2044 -1.0000 -1.0000 4818397 1582152526.60 151.5136 59.9981 32.0000 1.9903 1.9957 418.4953 419.8594 0.2043 -1.0000 -1.0000 4818475 1582152526.70 151.5136 59.9981 32.0000 1.9899 1.9952 418.6948 420.0596 0.2043 -1.0000 -1.0000 4818538 1582152526.80 151.5136 59.9981 32.0000 1.9903 1.9957 418.7728 420.1373 0.2043 -1.0000 -1.0000 4818601 1582152526.90 151.5136 59.9981 32.0000 1.9899 1.9952 418.4550 419.8206 0.2046 -1.0000 -1.0000 4818679 1582152527.00 151.3885 59.9981 32.0000 1.9897 1.9950 418.4621 419.8285 0.2047 -1.0000 -1.0000 4818741 1582152527.10 151.3885 59.9981 32.0000 1.9897 1.9950 418.6329 419.9996 0.2046 -1.0000 -1.0000 4818803 1582152527.20 151.3885 59.9981 32.0000 1.9898 1.9951 418.7174 420.0851 0.2047 -1.0000 -1.0000 4818866 1582152527.30 151.3885 59.9981 32.0000 1.9910 1.9964 418.5742 419.9418 0.2048 -1.0000 -1.0000 4818929 1582152527.40 151.3885 59.9981 32.0000 1.9907 1.9961 418.4532 419.8190 0.2045 -1.0000 -1.0000 4818991 1582152527.50 151.4960 59.9981 32.0000 1.9902 1.9955 418.6658 420.0313 0.2045 -1.0000 -1.0000 4819069 1582152527.60 151.4997 59.9981 32.0000 1.9899 1.9953 418.6501 420.0172 0.2046 -1.0000 -1.0000 4819132 1582152527.70 151.4997 59.9981 32.0000 1.9901 1.9955 418.5064 419.8726 0.2046 -1.0000 -1.0000 4819194 1582152527.80 151.4997 59.9981 32.0000 1.9906 1.9960 418.4383 419.8038 0.2046 -1.0000 -1.0000 4819272 1582152527.90 151.4997 59.9981 32.0000 1.9902 1.9956 418.5508 419.9275 0.2075 -1.0000 -1.0000 4819335 1582152528.00 151.4997 59.9981 32.0000 1.9895 1.9950 418.6511 420.0579 0.2125 -1.0000 -1.0000 4819397 1582152528.10 151.4816 59.9981 32.0000 1.9894 1.9949 418.4811 419.9056 0.2140 -1.0000 -1.0000 4819460 1582152528.20 151.4816 59.9981 32.0000 1.9903 1.9960 418.3226 419.7740 0.2191 -1.0000 -1.0000 4819538 1582152528.30 151.4816 59.9981 32.0000 1.9893 1.9951 418.4232 419.9117 0.2232 -1.0000 -1.0000 4819601 1582152528.40 151.4816 59.9981 32.0000 1.9888 1.9946 418.5777 420.0474 0.2184 -1.0000 -1.0000 4819663 1582152528.50 151.4816 59.9981 32.0000 1.9902 1.9958 418.5152 419.9345 0.2111 -1.0000 -1.0000 4819725 1582152528.60 151.5489 59.9981 32.0000 1.9903 1.9958 418.4727 419.8629 0.2076 -1.0000 -1.0000 4819803 1582152528.70 151.5489 59.9981 32.0000 1.9903 1.9957 418.4616 419.8391 0.2060 -1.0000 -1.0000 4819866 1582152528.80 151.5489 59.9981 32.0000 1.9888 1.9942 418.5765 419.9489 0.2054 -1.0000 -1.0000 4819928 1582152528.90 151.5489 59.9981 32.0000 1.9889 1.9943 418.4860 419.8573 0.2053 -1.0000 -1.0000 4819991 1582152529.00 151.5489 59.9981 32.0000 1.9904 1.9958 418.5035 419.8727 0.2050 -1.0000 -1.0000 4820069 1582152529.10 151.5529 59.9981 32.0000 1.9896 1.9949 418.4936 419.8611 0.2047 -1.0000 -1.0000 4820288 1582152529.20 151.5616 59.9981 32.0000 1.9890 1.9944 418.6989 420.0664 0.2047 -1.0000 -1.0000 4820366 1582152529.30 151.5616 59.9981 32.0000 1.9902 1.9955 418.6465 420.0131 0.2047 -1.0000 -1.0000 4820429 1582152529.40 151.5616 59.9981 32.0000 1.9902 1.9956 418.4429 419.8098 0.2047 -1.0000 -1.0000 4820491 1582152529.50 151.5616 59.9981 32.0000 1.9896 1.9949 418.4960 419.8641 0.2050 -1.0000 -1.0000 4820553 1582152529.60 151.5616 59.9981 32.0000 1.9896 1.9949 418.6742 420.0448 0.2052 -1.0000 -1.0000 4820835 1582152529.70 151.5546 59.9982 32.0000 1.9898 1.9952 418.5466 419.9167 0.2050 -1.0000 -1.0000 4820897 1582152529.80 151.5222 59.9986 32.0000 1.9914 1.9967 418.4439 419.8106 0.2047 -1.0000 -1.0000 4820976 1582152529.90 151.5222 59.9986 32.0000 1.9903 1.9956 418.4493 419.8158 0.2046 -1.0000 -1.0000 4821038 1582152530.00 151.5222 59.9986 32.0000 1.9895 1.9948 418.5627 419.9310 0.2058 -1.0000 -1.0000 4821101 1582152530.10 151.5222 59.9986 32.0000 1.9903 1.9957 418.4829 419.8897 0.2158 -1.0000 -1.0000 4821382 1582152530.20 151.5222 59.9986 32.0000 1.9902 1.9960 418.2613 419.7813 0.2317 -1.0000 -1.0000 4821444 1582152530.30 151.5222 59.9986 32.0000 1.9897 1.9958 418.3040 419.8338 0.2262 -1.0000 -1.0000 4821507 1582152530.40 151.4947 59.9986 32.0000 1.9898 1.9956 418.5548 420.0118 0.2141 -1.0000 -1.0000 4821585 1582152530.50 151.4777 59.9986 32.0000 1.9905 1.9959 418.6816 420.0803 0.2086 -1.0000 -1.0000 4821647 1582152530.60 151.4777 59.9986 32.0000 1.9905 1.9959 418.4483 419.8321 0.2070 -1.0000 -1.0000 4821882 1582152530.70 151.4777 59.9986 32.0000 1.9908 1.9962 418.4559 419.8341 0.2063 -1.0000 -1.0000 4821944 1582152530.80 151.4777 59.9986 32.0000 1.9892 1.9946 418.5828 419.9582 0.2059 -1.0000 -1.0000 4822007 1582152530.90 151.4777 59.9986 32.0000 1.9898 1.9952 418.6859 420.0580 0.2053 -1.0000 -1.0000 4822085 1582152531.00 151.4612 59.9986 32.0000 1.9900 1.9953 418.6628 420.0341 0.2052 -1.0000 -1.0000 4822147 1582152531.10 151.4612 59.9986 32.0000 1.9901 1.9954 418.5890 419.9581 0.2050 -1.0000 -1.0000 4822553 1582152531.20 151.4612 59.9986 32.0000 1.9906 1.9959 418.5613 419.9292 0.2048 -1.0000 -1.0000 4822616 1582152531.30 151.4612 59.9986 32.0000 1.9900 1.9954 418.6922 420.0605 0.2048 -1.0000 -1.0000 4822679 1582152531.40 151.4612 59.9986 32.0000 1.9910 1.9964 418.6767 420.0426 0.2046 -1.0000 -1.0000 4822741 1582152531.50 151.5143 59.9986 32.0000 1.9916 1.9970 418.6225 419.9905 0.2050 -1.0000 -1.0000 4822819 1582152531.60 151.5442 59.9986 32.0000 1.9907 1.9960 418.6451 420.0140 0.2050 -1.0000 -1.0000 4823101 1582152531.70 151.5442 59.9986 32.0000 1.9907 1.9961 418.6988 420.0670 0.2048 -1.0000 -1.0000 4823163 1582152531.80 151.5442 59.9986 32.0000 1.9911 1.9964 418.5702 419.9384 0.2047 -1.0000 -1.0000 4823226 1582152531.90 151.5442 59.9986 32.0000 1.9917 1.9971 418.4361 419.8006 0.2044 -1.0000 -1.0000 4823288 1582152532.00 151.5442 59.9986 32.0000 1.9899 1.9953 418.5900 419.9547 0.2044 -1.0000 -1.0000 4823350 1582152532.10 151.5281 59.9986 32.0000 1.9893 1.9946 418.6661 420.0321 0.2044 -1.0000 -1.0000 4823429 1582152532.20 151.5281 59.9986 32.0000 1.9896 1.9949 418.5697 419.9344 0.2044 -1.0000 -1.0000 4823553 1582152532.30 151.5281 59.9986 32.0000 1.9905 1.9959 418.4164 419.7814 0.2045 -1.0000 -1.0000 4823616 1582152532.40 151.5281 59.9986 32.0000 1.9901 1.9954 418.5965 419.9614 0.2044 -1.0000 -1.0000 4823694 1582152532.50 151.5281 59.9986 32.0000 1.9893 1.9946 418.6239 419.9893 0.2044 -1.0000 -1.0000 4823757 1582152532.60 151.5408 59.9986 32.0000 1.9895 1.9948 418.6215 419.9872 0.2045 -1.0000 -1.0000 4823835 1582152532.70 151.5485 59.9986 32.0000 1.9900 1.9953 418.5014 419.8667 0.2045 -1.0000 -1.0000 4823897 1582152532.80 151.5485 59.9986 32.0000 1.9905 1.9959 418.5079 419.8746 0.2047 -1.0000 -1.0000 4823960 1582152532.90 151.5485 59.9986 32.0000 1.9910 1.9963 418.6546 420.0210 0.2045 -1.0000 -1.0000 4824038 1582152533.00 151.5485 59.9986 32.0000 1.9903 1.9956 418.7246 420.0921 0.2047 -1.0000 -1.0000 4824100 1582152533.10 151.5485 59.9986 32.0000 1.9908 1.9961 418.4909 419.8573 0.2047 -1.0000 -1.0000 4824163 1582152533.20 151.4426 59.9986 32.0000 1.9896 1.9950 418.6081 419.9763 0.2049 -1.0000 -1.0000 4824538 1582152533.30 151.4426 59.9986 32.0000 1.9896 1.9949 418.6124 419.9812 0.2050 -1.0000 -1.0000 4824600 1582152533.40 151.4426 59.9986 32.0000 1.9897 1.9950 418.6162 419.9851 0.2049 -1.0000 -1.0000 4824663 1582152533.50 151.4426 59.9986 32.0000 1.9909 1.9963 418.6500 420.0190 0.2050 -1.0000 -1.0000 4824741 1582152533.60 151.4426 59.9986 32.0000 1.9899 1.9952 418.5529 419.9234 0.2052 -1.0000 -1.0000 4824803 1582152533.70 151.4426 59.9986 32.0000 1.9904 1.9958 418.6836 420.0557 0.2054 -1.0000 -1.0000 4824866 1582152533.80 151.4901 59.9986 32.0000 1.9900 1.9953 418.6629 420.0339 0.2056 -1.0000 -1.0000 4824944 1582152533.90 151.4901 59.9986 32.0000 1.9918 1.9971 418.5583 419.9546 0.2119 -1.0000 -1.0000 4825007 1582152534.00 151.4901 59.9986 32.0000 1.9909 1.9966 418.4335 419.8971 0.2214 -1.0000 -1.0000 4825069 1582152534.10 151.4901 59.9986 32.0000 1.9906 1.9964 418.6329 420.1021 0.2180 -1.0000 -1.0000 4825132 1582152534.20 151.4901 59.9986 32.0000 1.9898 1.9954 418.7093 420.1278 0.2108 -1.0000 -1.0000 4825616 1582152534.30 151.4978 59.9986 32.0000 1.9899 1.9954 418.6702 420.0578 0.2071 -1.0000 -1.0000 4825678 1582152534.40 151.4979 59.9986 32.0000 1.9910 1.9964 418.4958 419.8709 0.2058 -1.0000 -1.0000 4825741 1582152534.50 151.4979 59.9986 32.0000 1.9910 1.9964 418.5147 419.8865 0.2052 -1.0000 -1.0000 4825803 1582152534.60 151.4979 59.9986 32.0000 1.9907 1.9960 418.5906 419.9585 0.2047 -1.0000 -1.0000 4825882 1582152534.70 151.4979 59.9986 32.0000 1.9906 1.9960 418.6169 419.9846 0.2048 -1.0000 -1.0000 4825944 1582152534.80 151.5414 59.9986 32.0000 1.9911 1.9965 418.4137 419.7805 0.2047 -1.0000 -1.0000 4826007 1582152534.90 151.6131 59.9986 32.0000 1.9908 1.9961 418.6018 419.9687 0.2047 -1.0000 -1.0000 4826085 1582152535.00 151.6131 59.9986 32.0000 1.9900 1.9954 418.6576 420.0247 0.2043 -1.0000 -1.0000 4826147 1582152535.10 151.6131 59.9986 32.0000 1.9907 1.9961 418.6390 420.0051 0.2046 -1.0000 -1.0000 4826210 1582152535.20 151.6131 59.9986 32.0000 1.9905 1.9959 418.5916 419.9590 0.2047 -1.0000 -1.0000 4826397 1582152535.30 151.6131 59.9986 32.0000 1.9912 1.9965 418.4482 419.8144 0.2047 -1.0000 -1.0000 4826460 1582152535.40 151.6068 59.9986 32.0000 1.9902 1.9956 418.5731 419.9382 0.2044 -1.0000 -1.0000 4826522 1582152535.50 151.6068 59.9986 32.0000 1.9896 1.9950 418.7042 420.0695 0.2043 -1.0000 -1.0000 4826600 1582152535.60 151.6068 59.9986 32.0000 1.9902 1.9955 418.7897 420.1549 0.2044 -1.0000 -1.0000 4826663 1582152535.70 151.6068 59.9986 32.0000 1.9913 1.9966 418.6962 420.0603 0.2042 -1.0000 -1.0000 4826882 1582152535.80 151.6068 59.9986 32.0000 1.9913 1.9966 418.5706 419.9340 0.2042 -1.0000 -1.0000 4826960 1582152535.90 151.4938 59.9986 32.0000 1.9901 1.9955 418.7415 420.1064 0.2044 -1.0000 -1.0000 4827022 1582152536.00 151.4547 59.9986 32.0000 1.9902 1.9956 418.5973 419.9627 0.2044 -1.0000 -1.0000 4827085 1582152536.10 151.4547 59.9986 32.0000 1.9907 1.9960 418.4688 419.8335 0.2043 -1.0000 -1.0000 4827163 1582152536.20 151.4547 59.9986 32.0000 1.9904 1.9957 418.5110 419.8737 0.2041 -1.0000 -1.0000 4827382 1582152536.30 151.4547 59.9986 32.0000 1.9898 1.9951 418.6677 420.0319 0.2043 -1.0000 -1.0000 4827444 1582152536.40 151.4547 59.9986 32.0000 1.9903 1.9957 418.6343 419.9982 0.2042 -1.0000 -1.0000 4827522 1582152536.50 151.4008 59.9986 32.0000 1.9905 1.9958 418.4432 419.8067 0.2044 -1.0000 -1.0000 4827585 1582152536.60 151.4008 59.9986 32.0000 1.9897 1.9951 418.5848 419.9542 0.2053 -1.0000 -1.0000 4827663 1582152536.70 151.4008 59.9986 32.0000 1.9894 1.9948 418.7571 420.1501 0.2095 -1.0000 -1.0000 4827882 1582152536.80 151.4008 59.9986 32.0000 1.9898 1.9953 418.5740 419.9851 0.2105 -1.0000 -1.0000 4827944 1582152536.90 151.4008 59.9986 32.0000 1.9907 1.9961 418.4362 419.8247 0.2071 -1.0000 -1.0000 4828022 1582152537.00 151.4467 59.9986 32.0000 1.9905 1.9958 418.6364 420.0117 0.2055 -1.0000 -1.0000 4828100 1582152537.10 151.4951 59.9986 32.0000 1.9901 1.9955 418.6525 420.0199 0.2045 -1.0000 -1.0000 4828163 1582152537.20 151.4951 59.9986 32.0000 1.9902 1.9956 418.4592 419.8243 0.2044 -1.0000 -1.0000 4828350 1582152537.30 151.4951 59.9986 32.0000 1.9906 1.9959 418.4410 419.8052 0.2046 -1.0000 -1.0000 4828413 1582152537.40 151.4951 59.9986 32.0000 1.9893 1.9947 418.6332 419.9989 0.2045 -1.0000 -1.0000 4828475 1582152537.50 151.4951 59.9986 32.0000 1.9896 1.9950 418.6870 420.0520 0.2043 -1.0000 -1.0000 4828538 1582152537.60 151.5654 59.9986 32.0000 1.9900 1.9953 418.6601 420.0252 0.2044 -1.0000 -1.0000 4828600 1582152537.70 151.5654 59.9986 32.0000 1.9907 1.9960 418.4917 419.8542 0.2040 -1.0000 -1.0000 4828663 1582152537.80 151.5654 59.9986 32.0000 1.9898 1.9952 418.4811 419.8438 0.2041 -1.0000 -1.0000 4829366 1582152537.90 151.5654 59.9986 32.0000 1.9900 1.9954 418.5332 419.8962 0.2042 -1.0000 -1.0000 4829429 1582152538.00 151.5654 59.9986 32.0000 1.9889 1.9943 418.7626 420.1266 0.2042 -1.0000 -1.0000 4829491 1582152538.10 151.4993 59.9986 32.0000 1.9890 1.9943 418.5914 419.9574 0.2048 -1.0000 -1.0000 4829553 1582152538.20 151.4993 59.9986 32.0000 1.9907 1.9960 418.4605 419.8325 0.2058 -1.0000 -1.0000 4829616 1582152538.30 151.4993 59.9986 32.0000 1.9904 1.9957 418.5455 419.9215 0.2060 -1.0000 -1.0000 4829678 1582152538.40 151.4993 59.9986 32.0000 1.9891 1.9945 418.6653 420.0375 0.2052 -1.0000 -1.0000 4829757 1582152538.50 151.4993 59.9986 32.0000 1.9890 1.9944 418.5960 419.9645 0.2047 -1.0000 -1.0000 4829819 1582152538.60 151.4993 59.9986 32.0000 1.9899 1.9953 418.4740 419.8393 0.2044 -1.0000 -1.0000 4829897 1582152538.70 151.4886 59.9986 32.0000 1.9901 1.9954 418.4404 419.8043 0.2043 -1.0000 -1.0000 4829960 1582152538.80 151.4886 59.9986 32.0000 1.9900 1.9953 418.5130 419.8784 0.2045 -1.0000 -1.0000 4830053 1582152538.90 151.4886 59.9986 32.0000 1.9893 1.9946 418.6444 420.0094 0.2043 -1.0000 -1.0000 4830132 1582152539.00 151.4886 59.9986 32.0000 1.9904 1.9957 418.5320 419.8968 0.2044 -1.0000 -1.0000 4830194 1582152539.10 151.4886 59.9986 32.0000 1.9907 1.9961 418.4257 419.7903 0.2043 -1.0000 -1.0000 4830257 1582152539.20 151.4413 59.9986 32.0000 1.9900 1.9953 418.5035 419.8677 0.2044 -1.0000 -1.0000 4830319 1582152539.30 151.4413 59.9986 32.0000 1.9899 1.9953 418.5357 419.9012 0.2045 -1.0000 -1.0000 4830553 1582152539.40 151.4413 59.9986 32.0000 1.9902 1.9956 418.4917 419.8582 0.2047 -1.0000 -1.0000 4830616 1582152539.50 151.4413 59.9986 32.0000 1.9905 1.9958 418.5248 419.8902 0.2044 -1.0000 -1.0000 4830694 1582152539.60 151.4413 59.9986 32.0000 1.9896 1.9950 418.5303 419.8950 0.2045 -1.0000 -1.0000 4830757 1582152539.70 151.4509 59.9985 32.0000 1.9897 1.9950 418.5286 419.8947 0.2046 -1.0000 -1.0000 4830819 1582152539.80 151.4547 59.9984 32.0000 1.9912 1.9966 418.5363 419.9040 0.2051 -1.0000 -1.0000 4831350 1582152539.90 151.4547 59.9984 32.0000 1.9913 1.9967 418.4429 419.8209 0.2068 -1.0000 -1.0000 4831413 1582152540.00 151.4547 59.9984 32.0000 1.9895 1.9949 418.5953 419.9798 0.2073 -1.0000 -1.0000 4831476 1582152540.10 151.4547 59.9984 32.0000 1.9891 1.9945 418.6522 420.0282 0.2057 -1.0000 -1.0000 4831538 1582152540.20 151.4547 59.9984 32.0000 1.9909 1.9963 418.5712 419.9433 0.2053 -1.0000 -1.0000 4831601 1582152540.30 151.4547 59.9984 32.0000 1.9905 1.9958 418.4668 419.8358 0.2050 -1.0000 -1.0000 4831788 1582152540.40 151.5031 59.9984 32.0000 1.9899 1.9952 418.6029 419.9723 0.2052 -1.0000 -1.0000 4831850 1582152540.50 151.5031 59.9984 32.0000 1.9896 1.9950 418.5897 419.9631 0.2063 -1.0000 -1.0000 4831913 1582152540.60 151.5031 59.9984 32.0000 1.9897 1.9951 418.4639 419.8476 0.2069 -1.0000 -1.0000 4831991 1582152540.70 151.5031 59.9984 32.0000 1.9906 1.9960 418.4858 419.8614 0.2058 -1.0000 -1.0000 4832053 1582152540.80 151.5031 59.9984 32.0000 1.9894 1.9947 418.6697 420.0402 0.2050 -1.0000 -1.0000 4832288 1582152540.90 151.4957 59.9984 32.0000 1.9901 1.9954 418.5622 419.9307 0.2049 -1.0000 -1.0000 4832366 1582152541.00 151.4833 59.9984 32.0000 1.9898 1.9951 418.5307 419.8988 0.2049 -1.0000 -1.0000 4832429 1582152541.10 151.4833 59.9984 32.0000 1.9900 1.9954 418.5247 419.8950 0.2057 -1.0000 -1.0000 4832491 1582152541.20 151.4833 59.9984 32.0000 1.9897 1.9952 418.4604 419.8807 0.2178 -1.0000 -1.0000 4832553 1582152541.30 151.4833 59.9984 32.0000 1.9884 1.9944 418.4790 420.0184 0.2326 -1.0000 -1.0000 4832632 1582152541.40 151.4833 59.9984 32.0000 1.9900 1.9961 418.4151 419.9611 0.2294 -1.0000 -1.0000 4832694 1582152541.50 151.4739 59.9984 32.0000 1.9900 1.9958 418.4130 419.8861 0.2186 -1.0000 -1.0000 4832757 1582152541.60 151.4739 59.9984 32.0000 1.9897 1.9954 418.4331 419.8671 0.2140 -1.0000 -1.0000 4832819 1582152541.70 151.4739 59.9984 32.0000 1.9903 1.9959 418.5598 419.9747 0.2108 -1.0000 -1.0000 4832882 1582152541.80 151.4739 59.9984 32.0000 1.9908 1.9963 418.4614 419.8549 0.2081 -1.0000 -1.0000 4832960 1582152541.90 151.4739 59.9984 32.0000 1.9908 1.9962 418.5566 419.9407 0.2065 -1.0000 -1.0000 4833022 1582152542.00 151.5032 59.9984 32.0000 1.9906 1.9960 418.6740 420.0524 0.2062 -1.0000 -1.0000 4833085 1582152542.10 151.5134 59.9984 32.0000 1.9900 1.9954 418.5803 419.9550 0.2058 -1.0000 -1.0000 4833163 1582152542.20 151.5134 59.9984 32.0000 1.9912 1.9966 418.4039 419.7765 0.2056 -1.0000 -1.0000 4833226 1582152542.30 151.5134 59.9984 32.0000 1.9907 1.9961 418.4387 419.8099 0.2055 -1.0000 -1.0000 4833288 1582152542.40 151.5134 59.9984 32.0000 1.9905 1.9959 418.5997 419.9712 0.2052 -1.0000 -1.0000 4833350 1582152542.50 151.5134 59.9984 32.0000 1.9908 1.9962 418.6072 419.9776 0.2052 -1.0000 -1.0000 4833413 1582152542.60 151.4688 59.9984 32.0000 1.9906 1.9960 418.5012 419.8691 0.2049 -1.0000 -1.0000 4833491 1582152542.70 151.4688 59.9984 32.0000 1.9906 1.9960 418.4431 419.8102 0.2047 -1.0000 -1.0000 4833553 1582152542.80 151.4688 59.9984 32.0000 1.9905 1.9959 418.5013 419.8684 0.2049 -1.0000 -1.0000 4833616 1582152542.90 151.4688 59.9984 32.0000 1.9904 1.9957 418.5572 419.9251 0.2048 -1.0000 -1.0000 4834366 1582152543.00 151.4688 59.9984 32.0000 1.9911 1.9965 418.4200 419.7885 0.2049 -1.0000 -1.0000 4834429 1582152543.10 151.5104 59.9984 32.0000 1.9905 1.9959 418.5298 419.8962 0.2045 -1.0000 -1.0000 4834491 1582152543.20 151.5807 59.9984 32.0000 1.9897 1.9951 418.6957 420.0613 0.2044 -1.0000 -1.0000 4834569 1582152543.30 151.5807 59.9984 32.0000 1.9900 1.9953 418.6173 419.9835 0.2046 -1.0000 -1.0000 4834632 1582152543.40 151.5807 59.9984 32.0000 1.9911 1.9965 418.4724 419.8380 0.2046 -1.0000 -1.0000 4834694 1582152543.50 151.5807 59.9984 32.0000 1.9916 1.9970 418.5199 419.8870 0.2047 -1.0000 -1.0000 4834772 1582152543.60 151.5807 59.9984 32.0000 1.9908 1.9961 418.6562 420.0235 0.2047 -1.0000 -1.0000 4834835 1582152543.70 151.5129 59.9984 32.0000 1.9901 1.9954 418.5869 419.9541 0.2047 -1.0000 -1.0000 4834897 1582152543.80 151.5129 59.9984 32.0000 1.9903 1.9956 418.4062 419.7713 0.2045 -1.0000 -1.0000 4834976 1582152543.90 151.5129 59.9984 32.0000 1.9901 1.9954 418.4395 419.8057 0.2047 -1.0000 -1.0000 4835038 1582152544.00 151.5129 59.9984 32.0000 1.9897 1.9951 418.5676 419.9345 0.2047 -1.0000 -1.0000 4835303 1582152544.10 151.5129 59.9984 32.0000 1.9910 1.9964 418.4985 419.8650 0.2047 -1.0000 -1.0000 4835382 1582152544.20 151.4565 59.9984 32.0000 1.9907 1.9961 418.4441 419.8114 0.2048 -1.0000 -1.0000 4835444 1582152544.30 151.4525 59.9984 32.0000 1.9898 1.9952 418.6163 419.9843 0.2048 -1.0000 -1.0000 4835507 1582152544.40 151.4525 59.9984 32.0000 1.9896 1.9950 418.5781 419.9466 0.2049 -1.0000 -1.0000 4835585 1582152544.50 151.4525 59.9984 32.0000 1.9902 1.9955 418.4837 419.8510 0.2047 -1.0000 -1.0000 4836303 1582152544.60 151.4525 59.9984 32.0000 1.9909 1.9962 418.5354 419.9018 0.2046 -1.0000 -1.0000 4836382 1582152544.70 151.4525 59.9984 32.0000 1.9901 1.9955 418.7197 420.0861 0.2046 -1.0000 -1.0000 4836444 1582152544.80 151.4525 59.9984 32.0000 1.9911 1.9964 418.5042 419.8723 0.2049 -1.0000 -1.0000 4836507 1582152544.90 151.5244 59.9976 32.0000 1.9908 1.9962 418.4563 419.8240 0.2049 -1.0000 -1.0000 4836569 1582152545.00 151.5244 59.9976 32.0000 1.9902 1.9955 418.5100 419.8775 0.2048 -1.0000 -1.0000 4836632 1582152545.10 151.5244 59.9976 32.0000 1.9902 1.9955 418.6604 420.0277 0.2047 -1.0000 -1.0000 4836694 1582152545.20 151.5244 59.9976 32.0000 1.9909 1.9962 418.4648 419.8314 0.2048 -1.0000 -1.0000 4836772 1582152545.30 151.5244 59.9976 32.0000 1.9911 1.9965 418.4269 419.7998 0.2062 -1.0000 -1.0000 4836835 1582152545.40 151.4937 59.9976 32.0000 1.9897 1.9951 418.4773 419.8976 0.2155 -1.0000 -1.0000 4836897 1582152545.50 151.4937 59.9976 32.0000 1.9889 1.9947 418.6336 420.1480 0.2276 -1.0000 -1.0000 4836976 1582152545.60 151.4937 59.9976 32.0000 1.9902 1.9961 418.4506 419.9655 0.2241 -1.0000 -1.0000 4837038 1582152545.70 151.4937 59.9976 32.0000 1.9902 1.9960 418.3900 419.8298 0.2133 -1.0000 -1.0000 4837101 1582152545.80 151.4937 59.9976 32.0000 1.9893 1.9948 418.5026 419.8978 0.2082 -1.0000 -1.0000 4837163 1582152545.90 151.4947 59.9976 32.0000 1.9896 1.9950 418.5942 419.9766 0.2068 -1.0000 -1.0000 4837241 1582152546.00 151.4996 59.9976 32.0000 1.9898 1.9952 418.5347 419.9121 0.2062 -1.0000 -1.0000 4837303 1582152546.10 151.4996 59.9976 32.0000 1.9906 1.9960 418.5553 419.9312 0.2060 -1.0000 -1.0000 4837382 1582152546.20 151.4996 59.9976 32.0000 1.9902 1.9956 418.4318 419.8022 0.2052 -1.0000 -1.0000 4837444 1582152546.30 151.4996 59.9976 32.0000 1.9900 1.9954 418.5583 419.9288 0.2053 -1.0000 -1.0000 4837507 1582152546.40 151.4996 59.9976 32.0000 1.9905 1.9958 418.5470 419.9165 0.2049 -1.0000 -1.0000 4837569 1582152546.50 151.4996 59.9976 32.0000 1.9908 1.9962 418.4812 419.8491 0.2049 -1.0000 -1.0000 4837647 1582152546.60 151.4626 59.9976 32.0000 1.9904 1.9958 418.4597 419.8278 0.2050 -1.0000 -1.0000 4837725 1582152546.70 151.4626 59.9976 32.0000 1.9893 1.9947 418.7058 420.0755 0.2050 -1.0000 -1.0000 4837788 1582152546.80 151.4626 59.9976 32.0000 1.9896 1.9949 418.6677 420.0369 0.2049 -1.0000 -1.0000 4837850 1582152546.90 151.4626 59.9976 32.0000 1.9908 1.9961 418.5324 419.9001 0.2049 -1.0000 -1.0000 4837929 1582152547.00 151.4626 59.9976 32.0000 1.9904 1.9957 418.4854 419.8537 0.2049 -1.0000 -1.0000 4838053 1582152547.10 151.4169 59.9976 32.0000 1.9901 1.9954 418.6963 420.0653 0.2050 -1.0000 -1.0000 4838116 1582152547.20 151.4169 59.9976 32.0000 1.9899 1.9952 418.6676 420.0392 0.2055 -1.0000 -1.0000 4838194 1582152547.30 151.4169 59.9976 32.0000 1.9898 1.9952 418.6163 419.9902 0.2057 -1.0000 -1.0000 4838257 1582152547.40 151.4169 59.9976 32.0000 1.9903 1.9957 418.4746 419.8474 0.2056 -1.0000 -1.0000 4838319 1582152547.50 151.4169 59.9976 32.0000 1.9900 1.9954 418.5866 419.9583 0.2053 -1.0000 -1.0000 4838898 1582152547.60 151.4169 59.9976 32.0000 1.9900 1.9954 418.6401 420.0111 0.2052 -1.0000 -1.0000 4838960 1582152547.70 151.4553 59.9976 32.0000 1.9913 1.9967 418.5500 419.9193 0.2050 -1.0000 -1.0000 4839022 1582152547.80 151.4580 59.9976 32.0000 1.9906 1.9959 418.5330 419.9003 0.2047 -1.0000 -1.0000 4839101 1582152547.90 151.4580 59.9976 32.0000 1.9898 1.9951 418.6565 420.0249 0.2049 -1.0000 -1.0000 4839163 1582152548.00 151.4580 59.9976 32.0000 1.9898 1.9952 418.6956 420.0662 0.2052 -1.0000 -1.0000 4839226 1582152548.10 151.4580 59.9976 32.0000 1.9909 1.9963 418.5396 419.9095 0.2051 -1.0000 -1.0000 4839366 1582152548.20 151.4580 59.9976 32.0000 1.9907 1.9960 418.4725 419.8410 0.2049 -1.0000 -1.0000 4839428 1582152548.30 151.5491 59.9976 32.0000 1.9901 1.9954 418.6428 420.0102 0.2047 -1.0000 -1.0000 4839491 1582152548.40 151.5491 59.9976 32.0000 1.9893 1.9946 418.7026 420.0686 0.2044 -1.0000 -1.0000 4839569 1582152548.50 151.5491 59.9976 32.0000 1.9896 1.9949 418.5914 419.9567 0.2044 -1.0000 -1.0000 4839632 1582152548.60 151.5491 59.9976 32.0000 1.9911 1.9965 418.5298 419.8956 0.2046 -1.0000 -1.0000 4840397 1582152548.70 151.5491 59.9976 32.0000 1.9896 1.9949 418.6453 420.0129 0.2047 -1.0000 -1.0000 4840460 1582152548.80 151.4843 59.9976 32.0000 1.9897 1.9950 418.5712 419.9442 0.2061 -1.0000 -1.0000 4840522 1582152548.90 151.4819 59.9976 32.0000 1.9897 1.9952 418.4308 419.8473 0.2147 -1.0000 -1.0000 4840585 1582152549.00 151.4819 59.9976 32.0000 1.9895 1.9952 418.4315 419.9024 0.2194 -1.0000 -1.0000 4840647 1582152549.10 151.4819 59.9976 32.0000 1.9890 1.9947 418.5985 420.0428 0.2145 -1.0000 -1.0000 4840725 1582152549.20 151.4819 59.9976 32.0000 1.9900 1.9955 418.6043 420.0075 0.2089 -1.0000 -1.0000 4840788 1582152549.30 151.4816 59.9976 32.0000 1.9908 1.9962 418.4343 419.8151 0.2065 -1.0000 -1.0000 4840850 1582152549.40 151.4791 59.9976 32.0000 1.9904 1.9958 418.5065 419.8806 0.2057 -1.0000 -1.0000 4840913 1582152549.50 151.4791 59.9976 32.0000 1.9902 1.9956 418.5809 419.9514 0.2051 -1.0000 -1.0000 4840991 1582152549.60 151.4791 59.9976 32.0000 1.9899 1.9953 418.7502 420.1199 0.2050 -1.0000 -1.0000 4841053 1582152549.70 151.4791 59.9976 32.0000 1.9903 1.9957 418.5162 419.8847 0.2049 -1.0000 -1.0000 4841116 1582152549.80 151.4791 59.9976 32.0000 1.9909 1.9962 418.4571 419.8246 0.2048 -1.0000 -1.0000 4841194 1582152549.90 151.4951 59.9975 32.0000 1.9900 1.9953 418.6223 419.9901 0.2048 -1.0000 -1.0000 4841257 1582152550.00 151.4951 59.9975 32.0000 1.9899 1.9953 418.6137 419.9829 0.2051 -1.0000 -1.0000 4841319 1582152550.10 151.4951 59.9975 32.0000 1.9899 1.9953 418.5385 419.9087 0.2051 -1.0000 -1.0000 4841616 1582152550.20 151.4951 59.9975 32.0000 1.9900 1.9954 418.6003 419.9694 0.2050 -1.0000 -1.0000 4841678 1582152550.30 151.4951 59.9975 32.0000 1.9899 1.9953 418.6407 420.0103 0.2051 -1.0000 -1.0000 4841741 1582152550.40 151.4951 59.9975 32.0000 1.9899 1.9952 418.6309 420.0001 0.2049 -1.0000 -1.0000 4841819 1582152550.50 151.4951 59.9975 32.0000 1.9904 1.9957 418.5797 419.9486 0.2050 -1.0000 -1.0000 4841882 1582152550.60 151.5355 59.9975 32.0000 1.9905 1.9959 418.4233 419.7899 0.2046 -1.0000 -1.0000 4842335 1582152550.70 151.5355 59.9975 32.0000 1.9894 1.9948 418.5229 419.8885 0.2044 -1.0000 -1.0000 4842397 1582152550.80 151.5355 59.9975 32.0000 1.9903 1.9956 418.6429 420.0084 0.2045 -1.0000 -1.0000 4842460 1582152550.90 151.5355 59.9975 32.0000 1.9897 1.9950 418.6438 420.0097 0.2046 -1.0000 -1.0000 4842538 1582152551.00 151.5355 59.9975 32.0000 1.9896 1.9949 418.5495 419.9172 0.2050 -1.0000 -1.0000 4842600 1582152551.10 151.5450 59.9975 32.0000 1.9895 1.9948 418.5063 419.8757 0.2050 -1.0000 -1.0000 4842663 1582152551.20 151.5625 59.9975 32.0000 1.9903 1.9956 418.5901 419.9570 0.2046 -1.0000 -1.0000 4842725 1582152551.30 151.5625 59.9975 32.0000 1.9909 1.9963 418.5290 419.8953 0.2047 -1.0000 -1.0000 4842788 1582152551.40 151.5625 59.9975 32.0000 1.9905 1.9958 418.3864 419.7534 0.2047 -1.0000 -1.0000 4842850 1582152551.50 151.5625 59.9975 32.0000 1.9901 1.9954 418.5185 419.8842 0.2045 -1.0000 -1.0000 4842929 1582152551.60 151.5625 59.9975 32.0000 1.9894 1.9947 418.6573 420.0235 0.2045 -1.0000 -1.0000 4842991 1582152551.70 151.5625 59.9975 32.0000 1.9902 1.9955 418.5589 419.9235 0.2043 -1.0000 -1.0000 4843116 1582152551.80 151.5342 59.9975 32.0000 1.9905 1.9959 418.4113 419.7758 0.2045 -1.0000 -1.0000 4843194 1582152551.90 151.4669 59.9975 32.0000 1.9901 1.9954 418.4548 419.8233 0.2051 -1.0000 -1.0000 4843257 1582152552.00 151.4669 59.9975 32.0000 1.9904 1.9958 418.5729 419.9420 0.2049 -1.0000 -1.0000 4843319 1582152552.10 151.4669 59.9975 32.0000 1.9899 1.9952 418.5882 419.9546 0.2046 -1.0000 -1.0000 4843397 1582152552.20 151.4669 59.9975 32.0000 1.9902 1.9955 418.3713 419.7357 0.2043 -1.0000 -1.0000 4843569 1582152552.30 151.4669 59.9975 32.0000 1.9901 1.9954 418.4399 419.8031 0.2042 -1.0000 -1.0000 4843632 1582152552.40 151.4790 59.9975 32.0000 1.9898 1.9952 418.6600 420.0229 0.2041 -1.0000 -1.0000 4843710 1582152552.50 151.4790 59.9975 32.0000 1.9907 1.9960 418.6232 419.9866 0.2042 -1.0000 -1.0000 4843772 1582152552.60 151.4790 59.9975 32.0000 1.9910 1.9963 418.4561 419.8207 0.2045 -1.0000 -1.0000 4843835 1582152552.70 151.4790 59.9975 32.0000 1.9909 1.9963 418.5148 419.8825 0.2048 -1.0000 -1.0000 4844069 1582152552.80 151.4790 59.9975 32.0000 1.9899 1.9952 418.6338 420.0003 0.2045 -1.0000 -1.0000 4844132 1582152552.90 151.4896 59.9975 32.0000 1.9908 1.9961 418.4910 419.8563 0.2045 -1.0000 -1.0000 4844194 1582152553.00 151.5544 59.9975 32.0000 1.9905 1.9958 418.4455 419.8108 0.2045 -1.0000 -1.0000 4844257 1582152553.10 151.5544 59.9975 32.0000 1.9907 1.9960 418.5740 419.9391 0.2043 -1.0000 -1.0000 4844335 1582152553.20 151.5544 59.9975 32.0000 1.9898 1.9951 418.6472 420.0118 0.2044 -1.0000 -1.0000 4844569 1582152553.30 151.5544 59.9975 32.0000 1.9904 1.9958 418.5095 419.8749 0.2045 -1.0000 -1.0000 4844632 1582152553.40 151.5544 59.9975 32.0000 1.9902 1.9956 418.5892 419.9562 0.2048 -1.0000 -1.0000 4844694 1582152553.50 151.5544 59.9975 32.0000 1.9894 1.9948 418.6613 420.0314 0.2051 -1.0000 -1.0000 4844772 1582152553.60 151.5644 59.9975 32.0000 1.9899 1.9953 418.6205 419.9907 0.2052 -1.0000 -1.0000 4844835 1582152553.70 151.5684 59.9975 32.0000 1.9898 1.9952 418.4915 419.8700 0.2069 -1.0000 -1.0000 4845053 1582152553.80 151.5684 59.9975 32.0000 1.9904 1.9958 418.4543 419.8384 0.2070 -1.0000 -1.0000 4845132 1582152553.90 151.5684 59.9975 32.0000 1.9898 1.9951 418.5731 419.9497 0.2059 -1.0000 -1.0000 4845194 1582152554.00 151.5684 59.9975 32.0000 1.9898 1.9952 418.6429 420.0151 0.2053 -1.0000 -1.0000 4845257 1582152554.10 151.5684 59.9975 32.0000 1.9908 1.9961 418.4952 419.8645 0.2051 -1.0000 -1.0000 4845335 1582152554.20 151.5496 59.9975 32.0000 1.9902 1.9955 418.4598 419.8293 0.2052 -1.0000 -1.0000 4845397 1582152554.30 151.5496 59.9975 32.0000 1.9896 1.9949 418.6185 419.9888 0.2051 -1.0000 -1.0000 4846335 1582152554.40 151.5496 59.9975 32.0000 1.9895 1.9949 418.6561 420.0230 0.2047 -1.0000 -1.0000 4846397 1582152554.50 151.5496 59.9975 32.0000 1.9904 1.9957 418.5086 419.8768 0.2048 -1.0000 -1.0000 4846460 1582152554.60 151.5496 59.9975 32.0000 1.9911 1.9965 418.5031 419.8707 0.2048 -1.0000 -1.0000 4846538 1582152554.70 151.5496 59.9975 32.0000 1.9905 1.9958 418.5979 419.9659 0.2049 -1.0000 -1.0000 4846601 1582152554.80 151.4589 59.9984 32.0000 1.9897 1.9951 418.5906 419.9590 0.2049 -1.0000 -1.0000 4846663 1582152554.90 151.4589 59.9984 32.0000 1.9907 1.9960 418.5216 419.8904 0.2050 -1.0000 -1.0000 4846741 1582152555.00 151.4589 59.9984 32.0000 1.9907 1.9960 418.3976 419.7666 0.2051 -1.0000 -1.0000 4846803 1582152555.10 151.4589 59.9984 32.0000 1.9904 1.9957 418.5528 419.9204 0.2047 -1.0000 -1.0000 4846882 1582152555.20 151.4589 59.9984 32.0000 1.9899 1.9952 418.6624 420.0294 0.2048 -1.0000 -1.0000 4846944 1582152555.30 151.4830 59.9984 32.0000 1.9910 1.9963 418.5249 419.8938 0.2051 -1.0000 -1.0000 4847007 1582152555.40 151.4969 59.9984 32.0000 1.9907 1.9961 418.4412 419.8095 0.2049 -1.0000 -1.0000 4847069 1582152555.50 151.4969 59.9984 32.0000 1.9901 1.9955 418.6153 419.9848 0.2050 -1.0000 -1.0000 4847147 1582152555.60 151.4969 59.9984 32.0000 1.9901 1.9954 418.6403 420.0102 0.2052 -1.0000 -1.0000 4847210 1582152555.70 151.4969 59.9984 32.0000 1.9907 1.9961 418.4933 419.8642 0.2053 -1.0000 -1.0000 4847272 1582152555.80 151.4969 59.9984 32.0000 1.9896 1.9949 418.4723 419.8413 0.2050 -1.0000 -1.0000 4847350 1582152555.90 151.5491 59.9984 32.0000 1.9897 1.9950 418.7419 420.1133 0.2052 -1.0000 -1.0000 4847413 1582152556.00 151.5229 59.9984 32.0000 1.9901 1.9954 418.5318 419.9012 0.2051 -1.0000 -1.0000 4847476 1582152556.10 151.5291 59.9984 32.0000 1.9908 1.9961 418.4169 419.7864 0.2052 -1.0000 -1.0000 4847538 1582152556.20 151.5291 59.9984 32.0000 1.9909 1.9963 418.5811 419.9510 0.2050 -1.0000 -1.0000 4847616 1582152556.30 151.5291 59.9984 32.0000 1.9896 1.9949 418.6652 420.0338 0.2049 -1.0000 -1.0000 4847663 1582152556.40 151.5291 59.9984 32.0000 1.9894 1.9947 418.6910 420.0600 0.2049 -1.0000 -1.0000 4847741 1582152556.50 151.5291 59.9984 32.0000 1.9903 1.9957 418.5044 419.8720 0.2048 -1.0000 -1.0000 4847803 1582152556.60 151.5291 59.9984 32.0000 1.9901 1.9954 418.3846 419.7520 0.2050 -1.0000 -1.0000 4847882 1582152556.70 151.5291 59.9984 32.0000 1.9903 1.9956 418.4106 419.7793 0.2050 -1.0000 -1.0000 4847944 1582152556.80 151.5291 59.9984 32.0000 1.9898 1.9951 418.5833 419.9528 0.2051 -1.0000 -1.0000 4848007 1582152556.90 151.5291 59.9984 32.0000 1.9901 1.9955 418.5217 419.8916 0.2051 -1.0000 -1.0000 4848085 1582152557.00 151.5191 59.9984 32.0000 1.9898 1.9951 418.4768 419.8466 0.2052 -1.0000 -1.0000 4848147 1582152557.10 151.4958 59.9984 32.0000 1.9901 1.9954 418.5864 419.9562 0.2050 -1.0000 -1.0000 4848210 1582152557.20 151.4958 59.9984 32.0000 1.9898 1.9951 418.6792 420.0481 0.2049 -1.0000 -1.0000 4848272 1582152557.30 151.4958 59.9984 32.0000 1.9904 1.9958 418.4835 419.8517 0.2048 -1.0000 -1.0000 4848335 1582152557.40 151.4958 59.9984 32.0000 1.9903 1.9956 418.4547 419.8219 0.2048 -1.0000 -1.0000 4848569 1582152557.50 151.4958 59.9984 32.0000 1.9897 1.9950 418.4967 419.8620 0.2045 -1.0000 -1.0000 4848647 1582152557.60 151.4946 59.9984 32.0000 1.9894 1.9948 418.6522 420.0202 0.2048 -1.0000 -1.0000 4848710 1582152557.70 151.4280 59.9984 32.0000 1.9897 1.9951 418.5520 419.9203 0.2049 -1.0000 -1.0000 4848772 1582152557.80 151.4280 59.9984 32.0000 1.9913 1.9967 418.4865 419.8548 0.2049 -1.0000 -1.0000 4848850 1582152557.90 151.4280 59.9984 32.0000 1.9905 1.9958 418.4368 419.8047 0.2049 -1.0000 -1.0000 4849335 1582152558.00 151.4280 59.9984 32.0000 1.9894 1.9948 418.5654 419.9353 0.2053 -1.0000 -1.0000 4849398 1582152558.10 151.4280 59.9984 32.0000 1.9901 1.9954 418.4774 419.8498 0.2056 -1.0000 -1.0000 4849476 1582152558.20 151.4300 59.9984 32.0000 1.9905 1.9959 418.4842 419.8564 0.2055 -1.0000 -1.0000 4849538 1582152558.30 151.4918 59.9984 32.0000 1.9897 1.9951 418.6736 420.0461 0.2054 -1.0000 -1.0000 4849601 1582152558.40 151.4918 59.9984 32.0000 1.9894 1.9947 418.5487 419.9185 0.2050 -1.0000 -1.0000 4849850 1582152558.50 151.4918 59.9984 32.0000 1.9896 1.9950 418.3874 419.7553 0.2049 -1.0000 -1.0000 4849913 1582152558.60 151.4918 59.9984 32.0000 1.9903 1.9956 418.3268 419.6950 0.2050 -1.0000 -1.0000 4849991 1582152558.70 151.4918 59.9984 32.0000 1.9891 1.9944 418.5124 419.8815 0.2051 -1.0000 -1.0000 4850053 1582152558.80 151.4918 59.9984 32.0000 1.9892 1.9945 418.6843 420.0548 0.2051 -1.0000 -1.0000 4850116 1582152558.90 151.4956 59.9984 32.0000 1.9903 1.9956 418.5686 419.9386 0.2051 -1.0000 -1.0000 4850350 1582152559.00 151.4956 59.9984 32.0000 1.9898 1.9951 418.4142 419.7838 0.2052 -1.0000 -1.0000 4850413 1582152559.10 151.4956 59.9984 32.0000 1.9893 1.9947 418.5086 419.8784 0.2051 -1.0000 -1.0000 4850475 1582152559.20 151.4956 59.9984 32.0000 1.9894 1.9948 418.4959 419.8655 0.2051 -1.0000 -1.0000 4850553 1582152559.30 151.4956 59.9984 32.0000 1.9902 1.9956 418.3751 419.7451 0.2052 -1.0000 -1.0000 4850616 1582152559.40 151.5302 59.9984 32.0000 1.9909 1.9963 418.3714 419.7394 0.2050 -1.0000 -1.0000 4850835 1582152559.50 151.5302 59.9984 32.0000 1.9893 1.9946 418.6964 420.0666 0.2051 -1.0000 -1.0000 4850913 1582152559.60 151.5302 59.9984 32.0000 1.9905 1.9959 418.6307 420.0051 0.2062 -1.0000 -1.0000 4850976 1582152559.70 151.5302 59.9984 32.0000 1.9907 1.9961 418.3603 419.7488 0.2081 -1.0000 -1.0000 4851038 1582152559.80 151.5302 59.9984 32.0000 1.9908 1.9962 418.5029 419.8906 0.2073 -1.0000 -1.0000 4851116 1582152559.90 151.5038 59.9985 32.0000 1.9893 1.9947 418.6430 420.0194 0.2057 -1.0000 -1.0000 4851335 1582152560.00 151.4754 59.9986 32.0000 1.9892 1.9946 418.6836 420.0543 0.2052 -1.0000 -1.0000 4851397 1582152560.10 151.4754 59.9986 32.0000 1.9901 1.9955 418.4652 419.8353 0.2053 -1.0000 -1.0000 4851476 1582152560.20 151.4754 59.9986 32.0000 1.9902 1.9956 418.3784 419.7487 0.2052 -1.0000 -1.0000 4851538 1582152560.30 151.4754 59.9986 32.0000 1.9899 1.9953 418.6311 420.0025 0.2053 -1.0000 -1.0000 4851601 1582152560.40 151.4754 59.9986 32.0000 1.9904 1.9958 418.6476 420.0178 0.2051 -1.0000 -1.0000 4851678 1582152560.50 151.4754 59.9986 32.0000 1.9901 1.9955 418.4632 419.8318 0.2050 -1.0000 -1.0000 4851866 1582152560.60 151.4754 59.9986 32.0000 1.9905 1.9958 418.4997 419.8692 0.2051 -1.0000 -1.0000 4851929 1582152560.70 151.4854 59.9986 32.0000 1.9895 1.9949 418.5658 419.9353 0.2051 -1.0000 -1.0000 4851991 1582152560.80 151.4854 59.9986 32.0000 1.9901 1.9955 418.5748 419.9464 0.2055 -1.0000 -1.0000 4852069 1582152560.90 151.4854 59.9986 32.0000 1.9912 1.9966 418.5078 419.8805 0.2055 -1.0000 -1.0000 4852132 1582152561.00 151.4854 59.9986 32.0000 1.9906 1.9960 418.4484 419.8231 0.2058 -1.0000 -1.0000 4852319 1582152561.10 151.4854 59.9986 32.0000 1.9899 1.9953 418.6215 419.9937 0.2054 -1.0000 -1.0000 4852382 1582152561.20 151.5433 59.9986 32.0000 1.9897 1.9951 418.7239 420.0951 0.2052 -1.0000 -1.0000 4852444 1582152561.30 151.5765 59.9986 32.0000 1.9897 1.9951 418.6568 420.0291 0.2055 -1.0000 -1.0000 4852507 1582152561.40 151.5765 59.9986 32.0000 1.9912 1.9966 418.5161 419.8909 0.2061 -1.0000 -1.0000 4852585 1582152561.50 151.5765 59.9986 32.0000 1.9901 1.9955 418.5565 419.9369 0.2070 -1.0000 -1.0000 4853429 1582152561.60 151.5765 59.9986 32.0000 1.9889 1.9943 418.6965 420.0844 0.2080 -1.0000 -1.0000 4853491 1582152561.70 151.5765 59.9986 32.0000 1.9892 1.9946 418.6548 420.0438 0.2076 -1.0000 -1.0000 4853553 1582152561.80 151.5448 59.9986 32.0000 1.9901 1.9955 418.5038 419.8853 0.2066 -1.0000 -1.0000 4853632 1582152561.90 151.5444 59.9986 32.0000 1.9903 1.9957 418.4548 419.8311 0.2060 -1.0000 -1.0000 4853694 1582152562.00 151.5444 59.9986 32.0000 1.9900 1.9953 418.6461 420.0195 0.2056 -1.0000 -1.0000 4853757 1582152562.10 151.5444 59.9986 32.0000 1.9893 1.9946 418.7027 420.0766 0.2058 -1.0000 -1.0000 4853819 1582152562.20 151.5444 59.9986 32.0000 1.9907 1.9961 418.5597 419.9370 0.2064 -1.0000 -1.0000 4853897 1582152562.30 151.4429 59.9986 32.0000 1.9900 1.9954 418.4790 419.8559 0.2062 -1.0000 -1.0000 4853960 1582152562.40 151.4429 59.9986 32.0000 1.9898 1.9952 418.5578 419.9349 0.2061 -1.0000 -1.0000 4854022 1582152562.50 151.4429 59.9986 32.0000 1.9898 1.9952 418.6322 420.0079 0.2060 -1.0000 -1.0000 4854085 1582152562.60 151.4429 59.9986 32.0000 1.9899 1.9952 418.5179 419.8935 0.2060 -1.0000 -1.0000 4854163 1582152562.70 151.4429 59.9986 32.0000 1.9900 1.9954 418.6092 419.9861 0.2062 -1.0000 -1.0000 4854226 1582152562.80 151.4429 59.9986 32.0000 1.9898 1.9952 418.6968 420.0750 0.2066 -1.0000 -1.0000 4854288 1582152562.90 151.5426 59.9986 32.0000 1.9899 1.9953 418.6806 420.0618 0.2067 -1.0000 -1.0000 4854366 1582152563.00 151.5426 59.9986 32.0000 1.9904 1.9958 418.5163 419.8955 0.2064 -1.0000 -1.0000 4855101 1582152563.10 151.5426 59.9986 32.0000 1.9900 1.9954 418.5210 419.8945 0.2057 -1.0000 -1.0000 4855163 1582152563.20 151.5426 59.9986 32.0000 1.9903 1.9956 418.6142 419.9884 0.2058 -1.0000 -1.0000 4855241 1582152563.30 151.5426 59.9986 32.0000 1.9890 1.9943 418.6399 420.0144 0.2058 -1.0000 -1.0000 4855304 1582152563.40 151.5426 59.9986 32.0000 1.9902 1.9955 418.5523 419.9255 0.2056 -1.0000 -1.0000 4855366 1582152563.50 151.5426 59.9986 32.0000 1.9909 1.9962 418.4913 419.8638 0.2055 -1.0000 -1.0000 4855444 1582152563.60 151.5426 59.9986 32.0000 1.9909 1.9963 418.4483 419.8217 0.2057 -1.0000 -1.0000 4855507 1582152563.70 151.5426 59.9986 32.0000 1.9901 1.9954 418.5974 419.9718 0.2058 -1.0000 -1.0000 4855569 1582152563.80 151.5426 59.9986 32.0000 1.9900 1.9954 418.5803 419.9553 0.2059 -1.0000 -1.0000 4855647 1582152563.90 151.5426 59.9986 32.0000 1.9906 1.9959 418.4988 419.8737 0.2059 -1.0000 -1.0000 4855710 1582152564.00 151.5481 59.9986 32.0000 1.9903 1.9956 418.5769 419.9503 0.2059 -1.0000 -1.0000 4855772 1582152564.10 151.5596 59.9986 32.0000 1.9897 1.9951 418.5763 419.9739 0.2094 -1.0000 -1.0000 4855850 1582152564.20 151.5596 59.9986 32.0000 1.9895 1.9950 418.5450 419.9629 0.2128 -1.0000 -1.0000 4855913 1582152564.30 151.5596 59.9986 32.0000 1.9903 1.9958 418.4444 419.8576 0.2110 -1.0000 -1.0000 4855975 1582152564.40 151.5596 59.9986 32.0000 1.9901 1.9956 418.4375 419.8269 0.2077 -1.0000 -1.0000 4856038 1582152564.50 151.5596 59.9986 32.0000 1.9892 1.9946 418.6130 419.9934 0.2065 -1.0000 -1.0000 4856100 1582152564.60 151.4490 59.9983 32.0000 1.9896 1.9950 418.7420 420.1191 0.2061 -1.0000 -1.0000 4856178 1582152564.70 151.4490 59.9983 32.0000 1.9899 1.9953 418.6426 420.0176 0.2058 -1.0000 -1.0000 4856241 1582152564.80 151.4490 59.9983 32.0000 1.9910 1.9964 418.4834 419.8566 0.2056 -1.0000 -1.0000 4856303 1582152564.90 151.4490 59.9983 32.0000 1.9900 1.9954 418.6140 419.9873 0.2056 -1.0000 -1.0000 4856382 1582152565.00 151.4490 59.9983 32.0000 1.9890 1.9944 418.6582 420.0325 0.2058 -1.0000 -1.0000 4856444 1582152565.10 151.4490 59.9983 32.0000 1.9900 1.9954 418.4705 419.8465 0.2061 -1.0000 -1.0000 4856507 1582152565.20 151.4490 59.9983 32.0000 1.9913 1.9966 418.5038 419.8801 0.2062 -1.0000 -1.0000 4856569 1582152565.30 151.4490 59.9983 32.0000 1.9900 1.9954 418.6393 420.0153 0.2059 -1.0000 -1.0000 4856632 1582152565.40 151.4490 59.9983 32.0000 1.9895 1.9949 418.7012 420.0750 0.2057 -1.0000 -1.0000 4856694 1582152565.50 151.4490 59.9983 32.0000 1.9901 1.9955 418.5413 419.9151 0.2058 -1.0000 -1.0000 4856772 1582152565.60 151.4490 59.9983 32.0000 1.9906 1.9960 418.3663 419.7396 0.2057 -1.0000 -1.0000 4856850 1582152565.70 151.4490 59.9983 32.0000 1.9910 1.9963 418.5899 419.9625 0.2055 -1.0000 -1.0000 4856913 1582152565.80 151.4794 59.9983 32.0000 1.9896 1.9950 418.6904 420.0637 0.2055 -1.0000 -1.0000 4856991 1582152565.90 151.4886 59.9983 32.0000 1.9898 1.9951 418.6744 420.0472 0.2055 -1.0000 -1.0000 4857053 1582152566.00 151.4886 59.9983 32.0000 1.9903 1.9956 418.4279 419.8005 0.2056 -1.0000 -1.0000 4857116 1582152566.10 151.4886 59.9983 32.0000 1.9905 1.9958 418.6237 419.9978 0.2058 -1.0000 -1.0000 4857647 1582152566.20 151.4886 59.9983 32.0000 1.9893 1.9947 418.6396 420.0142 0.2058 -1.0000 -1.0000 4857710 1582152566.30 151.4891 59.9983 32.0000 1.9908 1.9961 418.4511 419.8249 0.2058 -1.0000 -1.0000 4857772 1582152566.40 151.4973 59.9983 32.0000 1.9897 1.9951 418.4976 419.8705 0.2055 -1.0000 -1.0000 4857850 1582152566.50 151.4973 59.9983 32.0000 1.9890 1.9944 418.5802 419.9539 0.2057 -1.0000 -1.0000 4857913 1582152566.60 151.4973 59.9983 32.0000 1.9900 1.9954 418.7273 420.1019 0.2059 -1.0000 -1.0000 4857991 1582152566.70 151.4973 59.9983 32.0000 1.9901 1.9955 418.5548 419.9295 0.2058 -1.0000 -1.0000 4858053 1582152566.80 151.4973 59.9983 32.0000 1.9907 1.9961 418.4745 419.8476 0.2057 -1.0000 -1.0000 4858116 1582152566.90 151.5014 59.9983 32.0000 1.9900 1.9953 418.5166 419.8902 0.2058 -1.0000 -1.0000 4858178 1582152567.00 151.5014 59.9983 32.0000 1.9886 1.9940 418.6594 420.0351 0.2060 -1.0000 -1.0000 4858257 1582152567.10 151.5014 59.9983 32.0000 1.9887 1.9941 418.6013 419.9782 0.2062 -1.0000 -1.0000 4858335 1582152567.20 151.5014 59.9983 32.0000 1.9901 1.9955 418.3932 419.7704 0.2064 -1.0000 -1.0000 4858397 1582152567.30 151.5014 59.9983 32.0000 1.9891 1.9945 418.6254 420.0051 0.2065 -1.0000 -1.0000 4858460 1582152567.40 151.5014 59.9983 32.0000 1.9896 1.9950 418.6157 419.9930 0.2061 -1.0000 -1.0000 4858522 1582152567.50 151.5107 59.9983 32.0000 1.9895 1.9949 418.5145 419.8877 0.2058 -1.0000 -1.0000 4858600 1582152567.60 151.5107 59.9983 32.0000 1.9901 1.9955 418.4827 419.8555 0.2057 -1.0000 -1.0000 4858663 1582152567.70 151.5107 59.9983 32.0000 1.9896 1.9950 418.5244 419.8961 0.2053 -1.0000 -1.0000 4858835 1582152567.80 151.5107 59.9983 32.0000 1.9896 1.9949 418.7057 420.0781 0.2055 -1.0000 -1.0000 4858913 1582152567.90 151.5107 59.9983 32.0000 1.9888 1.9942 418.6505 420.0235 0.2055 -1.0000 -1.0000 4858976 1582152568.00 151.5107 59.9983 32.0000 1.9894 1.9948 418.4715 419.8444 0.2057 -1.0000 -1.0000 4859038 1582152568.10 151.4468 59.9983 32.0000 1.9897 1.9950 418.4036 419.7774 0.2058 -1.0000 -1.0000 4859116 1582152568.20 151.4468 59.9983 32.0000 1.9900 1.9954 418.5370 419.9108 0.2058 -1.0000 -1.0000 4859601 1582152568.30 151.4468 59.9983 32.0000 1.9894 1.9948 418.6216 419.9984 0.2063 -1.0000 -1.0000 4859663 1582152568.40 151.4468 59.9983 32.0000 1.9897 1.9951 418.5023 419.8786 0.2060 -1.0000 -1.0000 4859725 1582152568.50 151.4468 59.9983 32.0000 1.9904 1.9958 418.3424 419.7167 0.2059 -1.0000 -1.0000 4859788 1582152568.60 151.4635 59.9983 32.0000 1.9903 1.9956 418.5366 419.9123 0.2061 -1.0000 -1.0000 4859866 1582152568.70 151.4739 59.9983 32.0000 1.9899 1.9952 418.5706 419.9479 0.2063 -1.0000 -1.0000 4900100 1582152568.80 151.4739 59.9983 32.0000 1.9898 1.9952 418.5092 419.8877 0.2065 -1.0000 -1.0000 4900163 1582152568.90 151.4739 59.9983 32.0000 1.9911 1.9965 418.5207 419.8987 0.2063 -1.0000 -1.0000 4900241 1582152569.00 151.4739 59.9983 32.0000 1.9908 1.9962 418.4971 419.8728 0.2060 -1.0000 -1.0000 4900303 1582152569.10 151.4738 59.9983 32.0000 1.9900 1.9954 418.5336 419.9090 0.2060 -1.0000 -1.0000 4900366 1582152569.20 151.4699 59.9983 32.0000 1.9901 1.9955 418.6441 420.0205 0.2062 -1.0000 -1.0000 4900616 1582152569.30 151.4699 59.9983 32.0000 1.9902 1.9956 418.6008 419.9813 0.2069 -1.0000 -1.0000 4900678 1582152569.40 151.4699 59.9983 32.0000 1.9904 1.9959 418.5166 419.9044 0.2078 -1.0000 -1.0000 4900741 1582152569.50 151.4699 59.9983 32.0000 1.9899 1.9953 418.5085 419.8927 0.2069 -1.0000 -1.0000 4900803 1582152569.60 151.4699 59.9983 32.0000 1.9893 1.9947 418.6642 420.0431 0.2064 -1.0000 -1.0000 4900866 1582152569.70 151.6066 59.9983 32.0000 1.9894 1.9948 418.6795 420.0536 0.2057 -1.0000 -1.0000 4901069 1582152569.80 151.6066 59.9983 32.0000 1.9913 1.9967 418.5518 419.9259 0.2057 -1.0000 -1.0000 4901147 1582152569.90 151.6066 59.9983 32.0000 1.9914 1.9968 418.3931 419.7667 0.2059 -1.0000 -1.0000 4901210 1582152570.00 151.6066 59.9983 32.0000 1.9905 1.9959 418.5416 419.9285 0.2082 -1.0000 -1.0000 4901272 1582152570.10 151.6066 59.9983 32.0000 1.9898 1.9953 418.7092 420.1054 0.2086 -1.0000 -1.0000 4901335 1582152570.20 151.6024 59.9983 32.0000 1.9895 1.9949 418.6304 420.0158 0.2069 -1.0000 -1.0000 4901397 1582152570.30 151.5892 59.9983 32.0000 1.9899 1.9953 418.4775 419.8556 0.2063 -1.0000 -1.0000 4901632 1582152570.40 151.5892 59.9983 32.0000 1.9907 1.9961 418.5270 419.9030 0.2060 -1.0000 -1.0000 4901710 1582152570.50 151.5892 59.9983 32.0000 1.9909 1.9963 418.7106 420.0867 0.2060 -1.0000 -1.0000 4901772 1582152570.60 151.5892 59.9983 32.0000 1.9897 1.9951 418.6955 420.0711 0.2059 -1.0000 -1.0000 4901835 1582152570.70 151.5892 59.9983 32.0000 1.9895 1.9949 418.4567 419.8302 0.2057 -1.0000 -1.0000 4901913 1582152570.80 151.5854 59.9983 32.0000 1.9894 1.9948 418.5641 419.9375 0.2055 -1.0000 -1.0000 4902053 1582152570.90 151.4721 59.9983 32.0000 1.9894 1.9947 418.6049 419.9764 0.2054 -1.0000 -1.0000 4902147 1582152571.00 151.4721 59.9983 32.0000 1.9901 1.9955 418.6165 419.9882 0.2053 -1.0000 -1.0000 4902210 1582152571.10 151.4721 59.9983 32.0000 1.9904 1.9958 418.6109 419.9823 0.2054 -1.0000 -1.0000 4902272 1582152571.20 151.4721 59.9983 32.0000 1.9893 1.9946 418.7094 420.0844 0.2059 -1.0000 -1.0000 4902335 1582152571.30 151.4721 59.9983 32.0000 1.9890 1.9944 418.6571 420.0317 0.2056 -1.0000 -1.0000 4903069 1582152571.40 151.4528 59.9983 32.0000 1.9901 1.9955 418.5449 419.9185 0.2058 -1.0000 -1.0000 4903132 1582152571.50 151.4528 59.9983 32.0000 1.9906 1.9960 418.4782 419.8514 0.2056 -1.0000 -1.0000 4903210 1582152571.60 151.4528 59.9983 32.0000 1.9894 1.9948 418.5762 419.9479 0.2054 -1.0000 -1.0000 4903272 1582152571.70 151.4528 59.9983 32.0000 1.9899 1.9953 418.7121 420.0858 0.2059 -1.0000 -1.0000 4903335 1582152571.80 151.4528 59.9983 32.0000 1.9891 1.9946 418.5660 419.9942 0.2222 -1.0000 -1.0000 4903413 1582152571.90 151.4596 59.9983 32.0000 1.9892 1.9954 418.0621 419.7015 0.2565 -1.0000 -1.0000 4903476 1582152572.00 151.4975 59.9983 32.0000 1.9890 1.9960 418.2237 419.9990 0.2636 -1.0000 -1.0000 4903538 1582152572.10 151.4975 59.9983 32.0000 1.9891 1.9957 418.5178 420.1469 0.2374 -1.0000 -1.0000 4903616 1582152572.20 151.4975 59.9983 32.0000 1.9900 1.9960 418.4727 419.9865 0.2196 -1.0000 -1.0000 4903678 1582152572.30 151.4975 59.9983 32.0000 1.9905 1.9962 418.4088 419.8359 0.2128 -1.0000 -1.0000 4903741 1582152572.40 151.4975 59.9983 32.0000 1.9899 1.9954 418.5871 419.9938 0.2102 -1.0000 -1.0000 4903803 1582152572.50 151.5614 59.9983 32.0000 1.9895 1.9950 418.6832 420.0807 0.2089 -1.0000 -1.0000 4903866 1582152572.60 151.5614 59.9983 32.0000 1.9907 1.9961 418.5884 419.9784 0.2079 -1.0000 -1.0000 4903944 1582152572.70 151.5614 59.9983 32.0000 1.9906 1.9961 418.4637 419.8497 0.2076 -1.0000 -1.0000 4904007 1582152572.80 151.5614 59.9983 32.0000 1.9898 1.9952 418.5187 419.9008 0.2068 -1.0000 -1.0000 4904069 1582152572.90 151.5614 59.9983 32.0000 1.9894 1.9948 418.5176 419.8975 0.2066 -1.0000 -1.0000 4904147 1582152573.00 151.5556 59.9983 32.0000 1.9892 1.9946 418.5632 419.9424 0.2065 -1.0000 -1.0000 4904210 1582152573.10 151.5512 59.9983 32.0000 1.9901 1.9955 418.4173 419.7961 0.2066 -1.0000 -1.0000 4904272 1582152573.20 151.5512 59.9983 32.0000 1.9904 1.9957 418.4341 419.8106 0.2062 -1.0000 -1.0000 4904335 1582152573.30 151.5512 59.9983 32.0000 1.9891 1.9945 418.5759 419.9530 0.2063 -1.0000 -1.0000 4904585 1582152573.40 151.5512 59.9983 32.0000 1.9897 1.9951 418.5356 419.9137 0.2064 -1.0000 -1.0000 4904647 1582152573.50 151.5512 59.9983 32.0000 1.9901 1.9955 418.4980 419.8765 0.2065 -1.0000 -1.0000 4904725 1582152573.60 151.5176 59.9983 32.0000 1.9910 1.9964 418.4526 419.8322 0.2067 -1.0000 -1.0000 4904788 1582152573.70 151.5176 59.9983 32.0000 1.9906 1.9960 418.6070 419.9962 0.2086 -1.0000 -1.0000 4904850 1582152573.80 151.5176 59.9983 32.0000 1.9889 1.9944 418.5351 419.9661 0.2159 -1.0000 -1.0000 4905085 1582152573.90 151.5176 59.9983 32.0000 1.9899 1.9956 418.4830 419.9373 0.2169 -1.0000 -1.0000 4905147 1582152574.00 151.5176 59.9983 32.0000 1.9908 1.9964 418.4474 419.8716 0.2117 -1.0000 -1.0000 4905210 1582152574.10 151.4101 59.9983 32.0000 1.9910 1.9965 418.4640 419.8557 0.2079 -1.0000 -1.0000 4905288 1582152574.20 151.4101 59.9983 32.0000 1.9900 1.9954 418.6276 420.0105 0.2068 -1.0000 -1.0000 4905350 1582152574.30 151.4101 59.9983 32.0000 1.9900 1.9954 418.4181 419.7958 0.2064 -1.0000 -1.0000 4905413 1582152574.40 151.4101 59.9983 32.0000 1.9901 1.9955 418.3988 419.7767 0.2064 -1.0000 -1.0000 4905476 1582152574.50 151.4101 59.9983 32.0000 1.9902 1.9956 418.4024 419.7773 0.2059 -1.0000 -1.0000 4905538 1582152574.60 151.4125 59.9983 32.0000 1.9897 1.9951 418.6556 420.0311 0.2059 -1.0000 -1.0000 4905616 1582152574.70 151.4448 59.9982 32.0000 1.9900 1.9954 418.7372 420.1125 0.2059 -1.0000 -1.0000 4905678 1582152574.80 151.4448 59.9982 32.0000 1.9904 1.9957 418.4429 419.8177 0.2059 -1.0000 -1.0000 4905741 1582152574.90 151.4448 59.9982 32.0000 1.9905 1.9959 418.4307 419.8039 0.2058 -1.0000 -1.0000 4906085 1582152575.00 151.4448 59.9982 32.0000 1.9897 1.9951 418.6516 420.0270 0.2059 -1.0000 -1.0000 4906147 1582152575.10 151.4448 59.9982 32.0000 1.9905 1.9959 418.5661 419.9412 0.2059 -1.0000 -1.0000 4906210 1582152575.20 151.4910 59.9982 32.0000 1.9909 1.9963 418.4247 419.7990 0.2058 -1.0000 -1.0000 4906288 1582152575.30 151.4913 59.9982 32.0000 1.9906 1.9959 418.5772 419.9518 0.2059 -1.0000 -1.0000 4906335 1582152575.40 151.4913 59.9982 32.0000 1.9896 1.9950 418.7416 420.1177 0.2059 -1.0000 -1.0000 4907069 1582152575.50 151.4913 59.9982 32.0000 1.9902 1.9956 418.6096 419.9846 0.2059 -1.0000 -1.0000 4907147 1582152575.60 151.4913 59.9982 32.0000 1.9905 1.9959 418.3970 419.7720 0.2059 -1.0000 -1.0000 4907210 1582152575.70 151.5092 59.9982 32.0000 1.9908 1.9961 418.4917 419.8657 0.2058 -1.0000 -1.0000 4907272 1582152575.80 151.5327 59.9982 32.0000 1.9900 1.9954 418.7005 420.0759 0.2060 -1.0000 -1.0000 4907350 1582152575.90 151.5327 59.9982 32.0000 1.9900 1.9954 418.5936 419.9674 0.2057 -1.0000 -1.0000 4907413 1582152576.00 151.5327 59.9982 32.0000 1.9898 1.9952 418.4165 419.7892 0.2056 -1.0000 -1.0000 4907476 1582152576.10 151.5327 59.9982 32.0000 1.9904 1.9958 418.4821 419.8543 0.2055 -1.0000 -1.0000 4907538 1582152576.20 151.5327 59.9982 32.0000 1.9894 1.9947 418.6308 420.0029 0.2055 -1.0000 -1.0000 4907601 1582152576.30 151.5190 59.9982 32.0000 1.9905 1.9959 418.6912 420.0649 0.2057 -1.0000 -1.0000 4907663 1582152576.40 151.5190 59.9982 32.0000 1.9902 1.9955 418.5076 419.8804 0.2055 -1.0000 -1.0000 4907741 1582152576.50 151.5190 59.9982 32.0000 1.9903 1.9957 418.5432 419.9161 0.2056 -1.0000 -1.0000 4907803 1582152576.60 151.5190 59.9982 32.0000 1.9895 1.9949 418.6081 419.9811 0.2056 -1.0000 -1.0000 4907882 1582152576.70 151.5190 59.9982 32.0000 1.9902 1.9955 418.5279 419.9003 0.2054 -1.0000 -1.0000 4907944 1582152576.80 151.4570 59.9982 32.0000 1.9912 1.9965 418.4443 419.8143 0.2052 -1.0000 -1.0000 4908007 1582152576.90 151.4226 59.9982 32.0000 1.9896 1.9949 418.6432 420.0142 0.2053 -1.0000 -1.0000 4908132 1582152577.00 151.4226 59.9982 32.0000 1.9893 1.9946 418.7016 420.0737 0.2054 -1.0000 -1.0000 4908194 1582152577.10 151.4226 59.9982 32.0000 1.9900 1.9954 418.5592 419.9314 0.2055 -1.0000 -1.0000 4908257 1582152577.20 151.4226 59.9982 32.0000 1.9905 1.9959 418.4836 419.8552 0.2054 -1.0000 -1.0000 4908335 1582152577.30 151.4226 59.9982 32.0000 1.9905 1.9959 418.4714 419.8411 0.2052 -1.0000 -1.0000 4908397 1582152577.40 151.3862 59.9982 32.0000 1.9899 1.9953 418.6390 420.0108 0.2054 -1.0000 -1.0000 4908616 1582152577.50 151.3862 59.9982 32.0000 1.9899 1.9953 418.5710 419.9426 0.2053 -1.0000 -1.0000 4908694 1582152577.60 151.3862 59.9982 32.0000 1.9897 1.9951 418.4851 419.8553 0.2052 -1.0000 -1.0000 4908757 1582152577.70 151.3862 59.9982 32.0000 1.9900 1.9953 418.6143 419.9842 0.2052 -1.0000 -1.0000 4908819 1582152577.80 151.3862 59.9982 32.0000 1.9904 1.9958 418.6700 420.0416 0.2053 -1.0000 -1.0000 4908882 1582152577.90 151.4656 59.9982 32.0000 1.9904 1.9957 418.5562 419.9271 0.2053 -1.0000 -1.0000 4909319 1582152578.00 151.4672 59.9982 32.0000 1.9911 1.9965 418.4642 419.8337 0.2052 -1.0000 -1.0000 4909382 1582152578.10 151.4672 59.9982 32.0000 1.9906 1.9960 418.4606 419.8308 0.2052 -1.0000 -1.0000 4909460 1582152578.20 151.4672 59.9982 32.0000 1.9905 1.9959 418.6153 419.9847 0.2050 -1.0000 -1.0000 4909522 1582152578.30 151.4672 59.9982 32.0000 1.9905 1.9959 418.6383 420.0066 0.2049 -1.0000 -1.0000 4909569 1582152578.40 151.4672 59.9982 32.0000 1.9918 1.9972 418.4480 419.8186 0.2053 -1.0000 -1.0000 4909929 1582152578.50 151.5417 59.9982 32.0000 1.9906 1.9959 418.5273 419.8987 0.2053 -1.0000 -1.0000 4909991 1582152578.60 151.5604 59.9982 32.0000 1.9900 1.9953 418.6732 420.0437 0.2051 -1.0000 -1.0000 4910069 1582152578.70 151.5604 59.9982 32.0000 1.9897 1.9950 418.6914 420.0614 0.2051 -1.0000 -1.0000 4910132 1582152578.80 151.5604 59.9982 32.0000 1.9904 1.9957 418.5478 419.9169 0.2051 -1.0000 -1.0000 4910194 1582152578.90 151.5604 59.9982 32.0000 1.9893 1.9947 418.6154 419.9858 0.2052 -1.0000 -1.0000 4910272 1582152579.00 151.5595 59.9982 32.0000 1.9895 1.9949 418.6517 420.0228 0.2053 -1.0000 -1.0000 4910335 1582152579.10 151.5087 59.9982 32.0000 1.9892 1.9946 418.5470 419.9177 0.2053 -1.0000 -1.0000 4910397 1582152579.20 151.5087 59.9982 32.0000 1.9896 1.9950 418.3648 419.7348 0.2052 -1.0000 -1.0000 4910460 1582152579.30 151.5087 59.9982 32.0000 1.9896 1.9950 418.4926 419.8627 0.2052 -1.0000 -1.0000 4910538 1582152579.40 151.5087 59.9982 32.0000 1.9898 1.9951 418.6788 420.0481 0.2051 -1.0000 -1.0000 4910601 1582152579.50 151.5087 59.9982 32.0000 1.9902 1.9955 418.6882 420.0605 0.2054 -1.0000 -1.0000 4910663 1582152579.60 151.4273 59.9982 32.0000 1.9900 1.9954 418.4286 419.7999 0.2054 -1.0000 -1.0000 4910726 1582152579.70 151.4273 59.9982 32.0000 1.9897 1.9950 418.5039 419.8750 0.2053 -1.0000 -1.0000 4910788 1582152579.80 151.4273 59.9982 32.0000 1.9892 1.9946 418.5279 419.8983 0.2052 -1.0000 -1.0000 4910866 1582152579.90 151.4273 59.9982 32.0000 1.9901 1.9954 418.6414 420.0112 0.2051 -1.0000 -1.0000 4910929 1582152580.00 151.4273 59.9982 32.0000 1.9901 1.9954 418.5242 419.8932 0.2050 -1.0000 -1.0000 4911101 1582152580.10 151.4297 59.9982 32.0000 1.9902 1.9956 418.5906 419.9593 0.2049 -1.0000 -1.0000 4911179 1582152580.20 151.4382 59.9982 32.0000 1.9894 1.9947 418.6064 419.9764 0.2051 -1.0000 -1.0000 4911241 1582152580.30 151.4382 59.9982 32.0000 1.9905 1.9959 418.4918 419.8611 0.2050 -1.0000 -1.0000 4911303 1582152580.40 151.4382 59.9982 32.0000 1.9908 1.9962 418.5008 419.8691 0.2049 -1.0000 -1.0000 4911382 1582152580.50 151.4382 59.9982 32.0000 1.9903 1.9957 418.6140 419.9838 0.2051 -1.0000 -1.0000 4911850 1582152580.60 151.4382 59.9982 32.0000 1.9897 1.9951 418.6567 420.0276 0.2053 -1.0000 -1.0000 4911929 1582152580.70 151.5232 59.9982 32.0000 1.9904 1.9958 418.6210 419.9930 0.2055 -1.0000 -1.0000 4911991 1582152580.80 151.5432 59.9982 32.0000 1.9912 1.9966 418.4517 419.8285 0.2064 -1.0000 -1.0000 4912053 1582152580.90 151.5432 59.9982 32.0000 1.9904 1.9958 418.5561 419.9352 0.2063 -1.0000 -1.0000 4912116 1582152581.00 151.5432 59.9982 32.0000 1.9900 1.9954 418.6290 420.0034 0.2057 -1.0000 -1.0000 4912366 1582152581.10 151.5432 59.9982 32.0000 1.9904 1.9957 418.6097 419.9807 0.2052 -1.0000 -1.0000 4912429 1582152581.20 151.5432 59.9982 32.0000 1.9902 1.9955 418.4265 419.7974 0.2054 -1.0000 -1.0000 4912491 1582152581.30 151.5573 59.9982 32.0000 1.9893 1.9946 418.5956 419.9672 0.2054 -1.0000 -1.0000 4912553 1582152581.40 151.5591 59.9982 32.0000 1.9901 1.9955 418.6567 420.0335 0.2065 -1.0000 -1.0000 4912616 1582152581.50 151.5591 59.9982 32.0000 1.9903 1.9958 418.5700 419.9656 0.2095 -1.0000 -1.0000 4912913 1582152581.60 151.5591 59.9982 32.0000 1.9904 1.9959 418.4235 419.8229 0.2090 -1.0000 -1.0000 4912976 1582152581.70 151.5591 59.9982 32.0000 1.9895 1.9949 418.6025 419.9861 0.2067 -1.0000 -1.0000 4913038 1582152581.80 151.5577 59.9982 32.0000 1.9892 1.9945 418.6407 420.0154 0.2057 -1.0000 -1.0000 4913132 1582152581.90 151.5049 59.9982 32.0000 1.9904 1.9958 418.5553 419.9276 0.2055 -1.0000 -1.0000 4913194 1582152582.00 151.5049 59.9982 32.0000 1.9904 1.9957 418.4896 419.8604 0.2052 -1.0000 -1.0000 4913257 1582152582.10 151.5049 59.9982 32.0000 1.9897 1.9951 418.5528 419.9225 0.2051 -1.0000 -1.0000 4913366 1582152582.20 151.5049 59.9982 32.0000 1.9892 1.9946 418.6691 420.0402 0.2052 -1.0000 -1.0000 4913429 1582152582.30 151.5049 59.9982 32.0000 1.9898 1.9952 418.5590 419.9284 0.2051 -1.0000 -1.0000 4913491 1582152582.40 151.4041 59.9982 32.0000 1.9892 1.9946 418.5368 419.9062 0.2050 -1.0000 -1.0000 4913569 1582152582.50 151.3990 59.9982 32.0000 1.9898 1.9951 418.6488 420.0180 0.2050 -1.0000 -1.0000 4913632 1582152582.60 151.3990 59.9982 32.0000 1.9902 1.9956 418.5834 419.9522 0.2050 -1.0000 -1.0000 4914132 1582152582.70 151.3990 59.9982 32.0000 1.9901 1.9954 418.5973 419.9667 0.2051 -1.0000 -1.0000 4914194 1582152582.80 151.3990 59.9982 32.0000 1.9895 1.9948 418.6344 420.0035 0.2049 -1.0000 -1.0000 4914257 1582152582.90 151.3990 59.9982 32.0000 1.9895 1.9948 418.5929 419.9605 0.2048 -1.0000 -1.0000 4914319 1582152583.00 151.3990 59.9982 32.0000 1.9899 1.9953 418.5323 419.9014 0.2051 -1.0000 -1.0000 4914397 1582152583.10 151.5015 59.9982 32.0000 1.9906 1.9960 418.3819 419.7519 0.2053 -1.0000 -1.0000 4914569 1582152583.20 151.5015 59.9982 32.0000 1.9906 1.9960 418.4717 419.8420 0.2052 -1.0000 -1.0000 4914647 1582152583.30 151.5015 59.9982 32.0000 1.9895 1.9949 418.5890 419.9600 0.2052 -1.0000 -1.0000 4914710 1582152583.40 151.5015 59.9982 32.0000 1.9892 1.9945 418.6514 420.0208 0.2050 -1.0000 -1.0000 4914772 1582152583.50 151.5015 59.9982 32.0000 1.9899 1.9953 418.4757 419.8491 0.2061 -1.0000 -1.0000 4914850 1582152583.60 151.5290 59.9982 32.0000 1.9898 1.9954 418.4015 419.8360 0.2201 -1.0000 -1.0000 4914913 1582152583.70 151.5351 59.9982 32.0000 1.9887 1.9948 418.2535 419.8696 0.2464 -1.0000 -1.0000 4914976 1582152583.80 151.5351 59.9982 32.0000 1.9888 1.9954 418.3555 420.0024 0.2451 -1.0000 -1.0000 4915038 1582152583.90 151.5351 59.9982 32.0000 1.9899 1.9961 418.3240 419.8519 0.2247 -1.0000 -1.0000 4915101 1582152584.00 151.5351 59.9982 32.0000 1.9900 1.9957 418.3277 419.8001 0.2222 -1.0000 -1.0000 4915163 1582152584.10 151.5351 59.9982 32.0000 1.9894 1.9953 418.3465 419.8538 0.2264 -1.0000 -1.0000 4915601 1582152584.20 151.5339 59.9982 32.0000 1.9891 1.9950 418.5113 419.9997 0.2212 -1.0000 -1.0000 4915663 1582152584.30 151.5313 59.9982 32.0000 1.9901 1.9958 418.5812 420.0201 0.2144 -1.0000 -1.0000 4915725 1582152584.40 151.5313 59.9982 32.0000 1.9900 1.9955 418.4183 419.8271 0.2101 -1.0000 -1.0000 4915803 1582152584.50 151.5313 59.9982 32.0000 1.9907 1.9962 418.3606 419.7513 0.2080 -1.0000 -1.0000 4915866 1582152584.60 151.5313 59.9982 32.0000 1.9900 1.9954 418.4499 419.8396 0.2089 -1.0000 -1.0000 4915944 1582152584.70 151.5313 59.9982 32.0000 1.9899 1.9954 418.5199 419.9293 0.2119 -1.0000 -1.0000 4916007 1582152584.80 151.5153 59.9980 32.0000 1.9904 1.9960 418.3967 419.8145 0.2120 -1.0000 -1.0000 4916069 1582152584.90 151.5094 59.9979 32.0000 1.9897 1.9952 418.4411 419.8416 0.2092 -1.0000 -1.0000 4916132 1582152585.00 151.5094 59.9979 32.0000 1.9891 1.9946 418.5077 419.9092 0.2092 -1.0000 -1.0000 4916210 1582152585.10 151.5094 59.9979 32.0000 1.9891 1.9946 418.5896 419.9949 0.2104 -1.0000 -1.0000 4916382 1582152585.20 151.5094 59.9979 32.0000 1.9904 1.9959 418.5026 419.9002 0.2088 -1.0000 -1.0000 4916460 1582152585.30 151.5094 59.9979 32.0000 1.9905 1.9959 418.4307 419.8159 0.2072 -1.0000 -1.0000 4916522 1582152585.40 151.4334 59.9979 32.0000 1.9892 1.9946 418.5199 419.8992 0.2064 -1.0000 -1.0000 4916585 1582152585.50 151.4334 59.9979 32.0000 1.9901 1.9955 418.6573 420.0356 0.2064 -1.0000 -1.0000 4916647 1582152585.60 151.4334 59.9979 32.0000 1.9900 1.9954 418.5249 419.9004 0.2059 -1.0000 -1.0000 4916882 1582152585.70 151.4334 59.9979 32.0000 1.9912 1.9966 418.4438 419.8185 0.2059 -1.0000 -1.0000 4916944 1582152585.80 151.4334 59.9979 32.0000 1.9899 1.9953 418.5087 419.8900 0.2077 -1.0000 -1.0000 4917022 1582152585.90 151.5171 59.9979 32.0000 1.9901 1.9956 418.4411 419.8778 0.2191 -1.0000 -1.0000 4917085 1582152586.00 151.5338 59.9979 32.0000 1.9902 1.9961 418.2579 419.8273 0.2369 -1.0000 -1.0000 4917147 1582152586.10 151.5338 59.9979 32.0000 1.9892 1.9954 418.3282 419.8959 0.2306 -1.0000 -1.0000 4917382 1582152586.20 151.5338 59.9979 32.0000 1.9902 1.9961 418.5579 420.0267 0.2165 -1.0000 -1.0000 4917444 1582152586.30 151.5338 59.9979 32.0000 1.9900 1.9956 418.6064 420.0135 0.2096 -1.0000 -1.0000 4917507 1582152586.40 151.5338 59.9979 32.0000 1.9906 1.9961 418.4450 419.8337 0.2078 -1.0000 -1.0000 4917585 1582152586.50 151.5770 59.9979 32.0000 1.9904 1.9958 418.4134 419.7974 0.2072 -1.0000 -1.0000 4917647 1582152586.60 151.5770 59.9979 32.0000 1.9894 1.9948 418.5559 419.9383 0.2070 -1.0000 -1.0000 4917725 1582152586.70 151.5770 59.9979 32.0000 1.9898 1.9951 418.6438 420.0233 0.2065 -1.0000 -1.0000 4918101 1582152586.80 151.5770 59.9979 32.0000 1.9908 1.9962 418.4242 419.8014 0.2062 -1.0000 -1.0000 4918163 1582152586.90 151.5770 59.9979 32.0000 1.9913 1.9967 418.4333 419.8111 0.2065 -1.0000 -1.0000 4918226 1582152587.00 151.5770 59.9979 32.0000 1.9901 1.9956 418.5264 419.9349 0.2142 -1.0000 -1.0000 4918288 1582152587.10 151.6011 59.9979 32.0000 1.9896 1.9954 418.4272 419.9350 0.2268 -1.0000 -1.0000 4918350 1582152587.20 151.6011 59.9979 32.0000 1.9902 1.9962 418.3725 419.8802 0.2230 -1.0000 -1.0000 4918601 1582152587.30 151.6011 59.9979 32.0000 1.9896 1.9953 418.4529 419.8993 0.2128 -1.0000 -1.0000 4918663 1582152587.40 151.6011 59.9979 32.0000 1.9901 1.9956 418.6789 420.0809 0.2089 -1.0000 -1.0000 4918726 1582152587.50 151.6011 59.9979 32.0000 1.9907 1.9962 418.6337 420.0216 0.2075 -1.0000 -1.0000 4918788 1582152587.60 151.6011 59.9979 32.0000 1.9899 1.9953 418.4221 419.8027 0.2067 -1.0000 -1.0000 4918850 1582152587.70 151.5419 59.9979 32.0000 1.9909 1.9963 418.3819 419.7602 0.2064 -1.0000 -1.0000 4919241 1582152587.80 151.5419 59.9979 32.0000 1.9897 1.9951 418.7381 420.1158 0.2062 -1.0000 -1.0000 4919319 1582152587.90 151.5419 59.9979 32.0000 1.9903 1.9957 418.6485 420.0250 0.2060 -1.0000 -1.0000 4919382 1582152588.00 151.5419 59.9979 32.0000 1.9905 1.9959 418.5517 419.9271 0.2059 -1.0000 -1.0000 4919444 1582152588.10 151.5419 59.9979 32.0000 1.9914 1.9968 418.6058 419.9803 0.2058 -1.0000 -1.0000 4919507 1582152588.20 151.5200 59.9979 32.0000 1.9902 1.9956 418.7290 420.1029 0.2057 -1.0000 -1.0000 4920085 1582152588.30 151.5168 59.9979 32.0000 1.9903 1.9957 418.5832 419.9567 0.2057 -1.0000 -1.0000 4920147 1582152588.40 151.5168 59.9979 32.0000 1.9904 1.9958 418.5832 419.9566 0.2056 -1.0000 -1.0000 4920226 1582152588.50 151.5168 59.9979 32.0000 1.9905 1.9959 418.6490 420.0217 0.2054 -1.0000 -1.0000 4920288 1582152588.60 151.5168 59.9979 32.0000 1.9903 1.9957 418.6829 420.0558 0.2056 -1.0000 -1.0000 4920366 1582152588.70 151.5168 59.9979 32.0000 1.9902 1.9956 418.6511 420.0326 0.2073 -1.0000 -1.0000 4920429 1582152588.80 151.4781 59.9979 32.0000 1.9904 1.9959 418.4615 419.8755 0.2120 -1.0000 -1.0000 4920491 1582152588.90 151.4781 59.9979 32.0000 1.9904 1.9960 418.4049 419.8153 0.2104 -1.0000 -1.0000 4920569 1582152589.00 151.4781 59.9979 32.0000 1.9907 1.9962 418.5376 419.9273 0.2076 -1.0000 -1.0000 4920632 1582152589.10 151.4781 59.9979 32.0000 1.9898 1.9952 418.6760 420.0557 0.2064 -1.0000 -1.0000 4920694 1582152589.20 151.4781 59.9979 32.0000 1.9897 1.9951 418.7892 420.1659 0.2059 -1.0000 -1.0000 4920757 1582152589.30 151.4781 59.9979 32.0000 1.9904 1.9957 418.5443 419.9175 0.2056 -1.0000 -1.0000 4920819 1582152589.40 151.5887 59.9979 32.0000 1.9909 1.9962 418.5546 419.9273 0.2055 -1.0000 -1.0000 4920882 1582152589.50 151.5887 59.9979 32.0000 1.9907 1.9961 418.6803 420.0525 0.2054 -1.0000 -1.0000 4920960 1582152589.60 151.5887 59.9979 32.0000 1.9902 1.9956 418.6831 420.0554 0.2054 -1.0000 -1.0000 4921022 1582152589.70 151.5887 59.9979 32.0000 1.9907 1.9961 418.5112 419.8823 0.2054 -1.0000 -1.0000 4921085 1582152589.80 151.5887 59.9979 32.0000 1.9905 1.9958 418.4646 419.8368 0.2055 -1.0000 -1.0000 4921163 1582152589.90 151.5698 59.9975 32.0000 1.9900 1.9953 418.6244 419.9960 0.2053 -1.0000 -1.0000 4921226 1582152590.00 151.5667 59.9974 32.0000 1.9900 1.9954 418.6429 420.0128 0.2050 -1.0000 -1.0000 4921288 1582152590.10 151.5667 59.9974 32.0000 1.9902 1.9956 418.4960 419.8655 0.2052 -1.0000 -1.0000 4921350 1582152590.20 151.5667 59.9974 32.0000 1.9905 1.9959 418.4647 419.8351 0.2051 -1.0000 -1.0000 4921413 1582152590.30 151.5667 59.9974 32.0000 1.9902 1.9956 418.5623 419.9316 0.2051 -1.0000 -1.0000 4921710 1582152590.40 151.5667 59.9974 32.0000 1.9895 1.9949 418.6848 420.0544 0.2050 -1.0000 -1.0000 4921788 1582152590.50 151.5134 59.9974 32.0000 1.9903 1.9957 418.5316 419.9032 0.2055 -1.0000 -1.0000 4921850 1582152590.60 151.5134 59.9974 32.0000 1.9904 1.9958 418.4545 419.8260 0.2053 -1.0000 -1.0000 4921929 1582152590.70 151.5134 59.9974 32.0000 1.9901 1.9955 418.6852 420.0563 0.2053 -1.0000 -1.0000 4921991 1582152590.80 151.5134 59.9974 32.0000 1.9897 1.9950 418.6941 420.0651 0.2052 -1.0000 -1.0000 4922069 1582152590.90 151.5134 59.9974 32.0000 1.9903 1.9957 418.5243 419.8950 0.2053 -1.0000 -1.0000 4922147 1582152591.00 151.5134 59.9974 32.0000 1.9904 1.9958 418.4085 419.7790 0.2054 -1.0000 -1.0000 4922210 1582152591.10 151.4671 59.9974 32.0000 1.9901 1.9955 418.5334 419.9023 0.2049 -1.0000 -1.0000 4922272 1582152591.20 151.4447 59.9974 32.0000 1.9889 1.9942 418.6436 420.0136 0.2050 -1.0000 -1.0000 4922335 1582152591.30 151.4447 59.9974 32.0000 1.9889 1.9942 418.6510 420.0204 0.2051 -1.0000 -1.0000 4922866 1582152591.40 151.4447 59.9974 32.0000 1.9902 1.9955 418.5224 419.8921 0.2051 -1.0000 -1.0000 4922929 1582152591.50 151.4447 59.9974 32.0000 1.9903 1.9956 418.3668 419.7371 0.2055 -1.0000 -1.0000 4923007 1582152591.60 151.4447 59.9974 32.0000 1.9910 1.9964 418.4400 419.8166 0.2062 -1.0000 -1.0000 4923069 1582152591.70 151.4475 59.9974 32.0000 1.9903 1.9957 418.6291 420.0059 0.2059 -1.0000 -1.0000 4923132 1582152591.80 151.4745 59.9974 32.0000 1.9902 1.9956 418.4869 419.8713 0.2083 -1.0000 -1.0000 4923319 1582152591.90 151.4745 59.9974 32.0000 1.9906 1.9961 418.4070 419.8243 0.2126 -1.0000 -1.0000 4923382 1582152592.00 151.4745 59.9974 32.0000 1.9897 1.9953 418.5071 419.9134 0.2107 -1.0000 -1.0000 4923444 1582152592.10 151.4745 59.9974 32.0000 1.9898 1.9953 418.6291 420.0206 0.2077 -1.0000 -1.0000 4923522 1582152592.20 151.4745 59.9974 32.0000 1.9902 1.9956 418.5598 419.9384 0.2062 -1.0000 -1.0000 4923616 1582152592.30 151.5341 59.9974 32.0000 1.9898 1.9952 418.5137 419.8865 0.2055 -1.0000 -1.0000 4923678 1582152592.40 151.5356 59.9974 32.0000 1.9897 1.9951 418.5511 419.9217 0.2052 -1.0000 -1.0000 4923741 1582152592.50 151.5356 59.9974 32.0000 1.9894 1.9947 418.7743 420.1467 0.2054 -1.0000 -1.0000 4923803 1582152592.60 151.5356 59.9974 32.0000 1.9912 1.9966 418.5997 419.9713 0.2054 -1.0000 -1.0000 4923882 1582152592.70 151.5356 59.9974 32.0000 1.9916 1.9970 418.5374 419.9072 0.2050 -1.0000 -1.0000 4923944 1582152592.80 151.5356 59.9974 32.0000 1.9905 1.9959 418.6173 419.9871 0.2052 -1.0000 -1.0000 4924132 1582152592.90 151.5356 59.9974 32.0000 1.9898 1.9951 418.7396 420.1086 0.2049 -1.0000 -1.0000 4924194 1582152593.00 151.5539 59.9974 32.0000 1.9905 1.9958 418.5652 419.9345 0.2051 -1.0000 -1.0000 4924257 1582152593.10 151.5539 59.9974 32.0000 1.9901 1.9955 418.4610 419.8308 0.2052 -1.0000 -1.0000 4924319 1582152593.20 151.5539 59.9974 32.0000 1.9902 1.9955 418.6088 419.9786 0.2051 -1.0000 -1.0000 4924397 1582152593.30 151.5539 59.9974 32.0000 1.9900 1.9954 418.6466 420.0160 0.2051 -1.0000 -1.0000 4924460 1582152593.40 151.5539 59.9974 32.0000 1.9892 1.9946 418.6713 420.0507 0.2072 -1.0000 -1.0000 4924835 1582152593.50 151.5492 59.9974 32.0000 1.9900 1.9954 418.5615 419.9649 0.2099 -1.0000 -1.0000 4924913 1582152593.60 151.5486 59.9974 32.0000 1.9910 1.9965 418.4251 419.8162 0.2078 -1.0000 -1.0000 4924976 1582152593.70 151.5486 59.9974 32.0000 1.9898 1.9952 418.5395 419.9178 0.2061 -1.0000 -1.0000 4925038 1582152593.80 151.5486 59.9974 32.0000 1.9898 1.9951 418.6412 420.0128 0.2053 -1.0000 -1.0000 4925100 1582152593.90 151.5486 59.9974 32.0000 1.9893 1.9947 418.7143 420.0850 0.2052 -1.0000 -1.0000 4925335 1582152594.00 151.5486 59.9974 32.0000 1.9908 1.9962 418.4672 419.8371 0.2052 -1.0000 -1.0000 4925397 1582152594.10 151.5454 59.9974 32.0000 1.9898 1.9951 418.4699 419.8424 0.2057 -1.0000 -1.0000 4925476 1582152594.20 151.4723 59.9974 32.0000 1.9901 1.9955 418.6305 420.0013 0.2052 -1.0000 -1.0000 4925538 1582152594.30 151.4723 59.9974 32.0000 1.9897 1.9951 418.6515 420.0213 0.2050 -1.0000 -1.0000 4925600 1582152594.40 151.4723 59.9974 32.0000 1.9903 1.9957 418.5210 419.8898 0.2050 -1.0000 -1.0000 4925835 1582152594.50 151.4723 59.9974 32.0000 1.9905 1.9959 418.4829 419.8505 0.2049 -1.0000 -1.0000 4925897 1582152594.60 151.4723 59.9974 32.0000 1.9905 1.9958 418.4548 419.8229 0.2049 -1.0000 -1.0000 4925976 1582152594.70 151.4723 59.9974 32.0000 1.9901 1.9955 418.6542 420.0225 0.2048 -1.0000 -1.0000 4926038 1582152594.80 151.4333 59.9976 32.0000 1.9893 1.9946 418.7479 420.1163 0.2047 -1.0000 -1.0000 4926100 1582152594.90 151.4333 59.9976 32.0000 1.9902 1.9956 418.6139 419.9795 0.2046 -1.0000 -1.0000 4926366 1582152595.00 151.4333 59.9976 32.0000 1.9905 1.9958 418.4724 419.8390 0.2047 -1.0000 -1.0000 4926429 1582152595.10 151.4333 59.9976 32.0000 1.9900 1.9954 418.6018 419.9700 0.2049 -1.0000 -1.0000 4926491 1582152595.20 151.4333 59.9976 32.0000 1.9901 1.9955 418.5564 419.9245 0.2048 -1.0000 -1.0000 4926553 1582152595.30 151.3896 59.9976 32.0000 1.9909 1.9963 418.4405 419.8073 0.2048 -1.0000 -1.0000 4926616 1582152595.40 151.3847 59.9976 32.0000 1.9899 1.9953 418.4696 419.8504 0.2064 -1.0000 -1.0000 4927397 1582152595.50 151.3847 59.9976 32.0000 1.9895 1.9949 418.5440 419.9504 0.2112 -1.0000 -1.0000 4927476 1582152595.60 151.3847 59.9976 32.0000 1.9893 1.9949 418.6079 420.0250 0.2117 -1.0000 -1.0000 4927538 1582152595.70 151.3847 59.9976 32.0000 1.9897 1.9952 418.5547 419.9533 0.2085 -1.0000 -1.0000 4927600 1582152595.80 151.3847 59.9976 32.0000 1.9902 1.9956 418.3729 419.7567 0.2076 -1.0000 -1.0000 4927678 1582152595.90 151.4211 59.9976 32.0000 1.9902 1.9956 418.4627 419.8571 0.2088 -1.0000 -1.0000 4927741 1582152596.00 151.4211 59.9976 32.0000 1.9894 1.9949 418.5638 419.9517 0.2073 -1.0000 -1.0000 4927803 1582152596.10 151.4211 59.9976 32.0000 1.9892 1.9945 418.6835 420.0605 0.2059 -1.0000 -1.0000 4927866 1582152596.20 151.4211 59.9976 32.0000 1.9894 1.9947 418.5367 419.9080 0.2053 -1.0000 -1.0000 4927929 1582152596.30 151.4211 59.9976 32.0000 1.9907 1.9960 418.4435 419.8130 0.2050 -1.0000 -1.0000 4927991 1582152596.40 151.5476 59.9976 32.0000 1.9906 1.9960 418.6062 419.9750 0.2050 -1.0000 -1.0000 4928069 1582152596.50 151.5476 59.9976 32.0000 1.9896 1.9950 418.5279 419.8981 0.2055 -1.0000 -1.0000 4928663 1582152596.60 151.5476 59.9976 32.0000 1.9904 1.9958 418.5307 419.9267 0.2124 -1.0000 -1.0000 4928741 1582152596.70 151.5476 59.9976 32.0000 1.9900 1.9958 418.1774 419.7230 0.2394 -1.0000 -1.0000 4928803 1582152596.80 151.5476 59.9976 32.0000 1.9896 1.9960 418.1783 419.8656 0.2500 -1.0000 -1.0000 4928866 1582152596.90 151.5476 59.9976 32.0000 1.9896 1.9959 418.3982 419.9638 0.2289 -1.0000 -1.0000 4928944 1582152597.00 151.5125 59.9976 32.0000 1.9896 1.9953 418.6578 420.1062 0.2141 -1.0000 -1.0000 4929007 1582152597.10 151.5125 59.9976 32.0000 1.9896 1.9951 418.6475 420.0493 0.2093 -1.0000 -1.0000 4929069 1582152597.20 151.5125 59.9976 32.0000 1.9905 1.9960 418.4555 419.8487 0.2090 -1.0000 -1.0000 4929132 1582152597.30 151.5125 59.9976 32.0000 1.9907 1.9962 418.3578 419.7738 0.2134 -1.0000 -1.0000 4929194 1582152597.40 151.5125 59.9976 32.0000 1.9902 1.9958 418.5344 419.9761 0.2163 -1.0000 -1.0000 4929257 1582152597.50 151.5125 59.9976 32.0000 1.9890 1.9946 418.5283 419.9626 0.2142 -1.0000 -1.0000 4929335 1582152597.60 151.5125 59.9976 32.0000 1.9903 1.9959 418.4191 419.8342 0.2113 -1.0000 -1.0000 4929397 1582152597.70 151.5125 59.9976 32.0000 1.9901 1.9956 418.4903 419.8928 0.2087 -1.0000 -1.0000 4929460 1582152597.80 151.5125 59.9976 32.0000 1.9895 1.9949 418.6284 420.0233 0.2086 -1.0000 -1.0000 4929538 1582152597.90 151.5125 59.9976 32.0000 1.9894 1.9949 418.7035 420.0922 0.2076 -1.0000 -1.0000 4929600 1582152598.00 151.5125 59.9976 32.0000 1.9901 1.9955 418.5920 419.9730 0.2065 -1.0000 -1.0000 4929663 1582152598.10 151.5125 59.9976 32.0000 1.9898 1.9952 418.4236 419.7987 0.2059 -1.0000 -1.0000 4929725 1582152598.20 151.4785 59.9976 32.0000 1.9897 1.9950 418.6394 420.0138 0.2058 -1.0000 -1.0000 4929803 1582152598.30 151.4735 59.9976 32.0000 1.9893 1.9947 418.6966 420.0713 0.2057 -1.0000 -1.0000 4929866 1582152598.40 151.4735 59.9976 32.0000 1.9899 1.9952 418.6046 419.9778 0.2057 -1.0000 -1.0000 4929928 1582152598.50 151.4735 59.9976 32.0000 1.9910 1.9964 418.4408 419.8152 0.2059 -1.0000 -1.0000 4930069 1582152598.60 151.4735 59.9976 32.0000 1.9903 1.9956 418.6321 420.0079 0.2059 -1.0000 -1.0000 4930147 1582152598.70 151.4735 59.9976 32.0000 1.9898 1.9951 418.6941 420.0677 0.2055 -1.0000 -1.0000 4930210 1582152598.80 151.4735 59.9976 32.0000 1.9906 1.9960 418.5453 419.9186 0.2056 -1.0000 -1.0000 4930272 1582152598.90 151.4735 59.9976 32.0000 1.9903 1.9957 418.4940 419.8660 0.2055 -1.0000 -1.0000 4930350 1582152599.00 151.4735 59.9976 32.0000 1.9904 1.9958 418.6549 420.0266 0.2053 -1.0000 -1.0000 4930585 1582152599.10 151.4735 59.9976 32.0000 1.9895 1.9948 418.7063 420.0767 0.2051 -1.0000 -1.0000 4930647 1582152599.20 151.4735 59.9976 32.0000 1.9896 1.9950 418.5553 419.9255 0.2051 -1.0000 -1.0000 4930726 1582152599.30 151.4735 59.9976 32.0000 1.9908 1.9962 418.4486 419.8170 0.2050 -1.0000 -1.0000 4930788 1582152599.40 151.5005 59.9976 32.0000 1.9901 1.9955 418.6120 419.9832 0.2054 -1.0000 -1.0000 4930850 1582152599.50 151.5005 59.9976 32.0000 1.9894 1.9948 418.6217 419.9937 0.2054 -1.0000 -1.0000 4930913 1582152599.60 151.5005 59.9976 32.0000 1.9890 1.9943 418.7053 420.0785 0.2056 -1.0000 -1.0000 4930976 1582152599.70 151.5005 59.9976 32.0000 1.9900 1.9954 418.4919 419.8649 0.2056 -1.0000 -1.0000 4931038 1582152599.80 151.5005 59.9976 32.0000 1.9908 1.9962 418.5346 419.9076 0.2057 -1.0000 -1.0000 4931116 1582152599.90 151.5005 59.9976 32.0000 1.9899 1.9953 418.6201 419.9948 0.2058 -1.0000 -1.0000 4931179 1582152600.00 151.5005 59.9976 32.0000 1.9896 1.9950 418.6381 420.0114 0.2055 -1.0000 -1.0000 4931366 1582152600.10 151.5244 59.9970 32.0000 1.9901 1.9955 418.5458 419.9189 0.2057 -1.0000 -1.0000 4931444 1582152600.20 151.5244 59.9970 32.0000 1.9896 1.9950 418.4419 419.8138 0.2054 -1.0000 -1.0000 4931507 1582152600.30 151.5244 59.9970 32.0000 1.9896 1.9949 418.6172 419.9880 0.2052 -1.0000 -1.0000 4931569 1582152600.40 151.5244 59.9970 32.0000 1.9893 1.9947 418.7384 420.1083 0.2050 -1.0000 -1.0000 4931632 1582152600.50 151.5244 59.9970 32.0000 1.9903 1.9957 418.6194 419.9875 0.2049 -1.0000 -1.0000 4931897 1582152600.60 151.5244 59.9970 32.0000 1.9907 1.9961 418.4113 419.7798 0.2051 -1.0000 -1.0000 4931960 1582152600.70 151.5244 59.9970 32.0000 1.9902 1.9956 418.4797 419.8487 0.2049 -1.0000 -1.0000 4932022 1582152600.80 151.5428 59.9970 32.0000 1.9894 1.9947 418.6739 420.0436 0.2051 -1.0000 -1.0000 4932085 1582152600.90 151.5428 59.9970 32.0000 1.9897 1.9951 418.5319 419.9021 0.2052 -1.0000 -1.0000 4932163 1582152601.00 151.5428 59.9970 32.0000 1.9910 1.9963 418.4838 419.8534 0.2051 -1.0000 -1.0000 4932241 1582152601.10 151.5428 59.9970 32.0000 1.9906 1.9960 418.5767 419.9468 0.2052 -1.0000 -1.0000 4932366 1582152601.20 151.5428 59.9970 32.0000 1.9900 1.9954 418.7231 420.0940 0.2052 -1.0000 -1.0000 4932444 1582152601.30 151.5428 59.9970 32.0000 1.9897 1.9950 418.6225 419.9932 0.2053 -1.0000 -1.0000 4932507 1582152601.40 151.4764 59.9970 32.0000 1.9903 1.9956 418.4539 419.8235 0.2050 -1.0000 -1.0000 4932569 1582152601.50 151.4764 59.9970 32.0000 1.9900 1.9953 418.4986 419.8688 0.2053 -1.0000 -1.0000 4932647 1582152601.60 151.4764 59.9970 32.0000 1.9904 1.9958 418.6636 420.0351 0.2052 -1.0000 -1.0000 4932913 1582152601.70 151.4764 59.9970 32.0000 1.9899 1.9953 418.6801 420.0505 0.2052 -1.0000 -1.0000 4932975 1582152601.80 151.4764 59.9970 32.0000 1.9906 1.9959 418.5894 419.9594 0.2051 -1.0000 -1.0000 4933053 1582152601.90 151.4421 59.9970 32.0000 1.9907 1.9961 418.4962 419.8650 0.2051 -1.0000 -1.0000 4933116 1582152602.00 151.4253 59.9970 32.0000 1.9901 1.9955 418.5273 419.8968 0.2051 -1.0000 -1.0000 4933179 1582152602.10 151.4253 59.9970 32.0000 1.9905 1.9959 418.5461 419.9157 0.2051 -1.0000 -1.0000 4933632 1582152602.20 151.4253 59.9970 32.0000 1.9908 1.9962 418.4910 419.8597 0.2050 -1.0000 -1.0000 4933694 1582152602.30 151.4253 59.9970 32.0000 1.9904 1.9958 418.5451 419.9140 0.2049 -1.0000 -1.0000 4933757 1582152602.40 151.4253 59.9970 32.0000 1.9909 1.9962 418.6437 420.0142 0.2052 -1.0000 -1.0000 4933819 1582152602.50 151.5055 59.9970 32.0000 1.9898 1.9952 418.6350 420.0045 0.2050 -1.0000 -1.0000 4933882 1582152602.60 151.5055 59.9970 32.0000 1.9905 1.9959 418.6362 420.0097 0.2062 -1.0000 -1.0000 4934085 1582152602.70 151.5055 59.9970 32.0000 1.9906 1.9960 418.5382 419.9370 0.2109 -1.0000 -1.0000 4934147 1582152602.80 151.5055 59.9970 32.0000 1.9906 1.9961 418.4785 419.9011 0.2134 -1.0000 -1.0000 4934210 1582152602.90 151.5055 59.9970 32.0000 1.9893 1.9949 418.5795 419.9875 0.2100 -1.0000 -1.0000 4934273 1582152603.00 151.5021 59.9970 32.0000 1.9892 1.9947 418.6701 420.0577 0.2072 -1.0000 -1.0000 4934335 1582152603.10 151.5020 59.9970 32.0000 1.9903 1.9957 418.5715 419.9499 0.2063 -1.0000 -1.0000 4934632 1582152603.20 151.5020 59.9970 32.0000 1.9901 1.9955 418.6107 419.9867 0.2066 -1.0000 -1.0000 4934694 1582152603.30 151.5020 59.9970 32.0000 1.9897 1.9952 418.7225 420.1205 0.2101 -1.0000 -1.0000 4934757 1582152603.40 151.5020 59.9970 32.0000 1.9888 1.9944 418.5596 419.9687 0.2107 -1.0000 -1.0000 4934819 1582152603.50 151.5020 59.9970 32.0000 1.9899 1.9953 418.4561 419.8490 0.2079 -1.0000 -1.0000 4934897 1582152603.60 151.5541 59.9970 32.0000 1.9899 1.9953 418.4823 419.8584 0.2060 -1.0000 -1.0000 4934960 1582152603.70 151.5541 59.9970 32.0000 1.9901 1.9955 418.5979 419.9706 0.2054 -1.0000 -1.0000 4935366 1582152603.80 151.5541 59.9970 32.0000 1.9898 1.9951 418.7342 420.1053 0.2052 -1.0000 -1.0000 4935429 1582152603.90 151.5541 59.9970 32.0000 1.9904 1.9958 418.6443 420.0126 0.2049 -1.0000 -1.0000 4935491 1582152604.00 151.5541 59.9970 32.0000 1.9910 1.9964 418.4871 419.8550 0.2048 -1.0000 -1.0000 4935553 1582152604.10 151.5541 59.9970 32.0000 1.9903 1.9957 418.4431 419.8098 0.2047 -1.0000 -1.0000 4935632 1582152604.20 151.5017 59.9970 32.0000 1.9907 1.9960 418.5430 419.9095 0.2047 -1.0000 -1.0000 4935850 1582152604.30 151.4918 59.9970 32.0000 1.9888 1.9942 418.5802 419.9474 0.2047 -1.0000 -1.0000 4935913 1582152604.40 151.4918 59.9970 32.0000 1.9901 1.9955 418.4732 419.8397 0.2046 -1.0000 -1.0000 4935991 1582152604.50 151.4918 59.9970 32.0000 1.9903 1.9956 418.5401 419.9073 0.2048 -1.0000 -1.0000 4936053 1582152604.60 151.4918 59.9970 32.0000 1.9893 1.9947 418.7060 420.0732 0.2046 -1.0000 -1.0000 4936116 1582152604.70 151.4918 59.9970 32.0000 1.9891 1.9945 418.6663 420.0389 0.2064 -1.0000 -1.0000 4936179 1582152604.80 151.5200 59.9977 32.0000 1.9898 1.9953 418.4964 419.9165 0.2156 -1.0000 -1.0000 4936257 1582152604.90 151.5200 59.9977 32.0000 1.9901 1.9958 418.3343 419.8249 0.2230 -1.0000 -1.0000 4936319 1582152605.00 151.5200 59.9977 32.0000 1.9901 1.9959 418.3571 419.8278 0.2190 -1.0000 -1.0000 4936382 1582152605.10 151.5200 59.9977 32.0000 1.9895 1.9951 418.5326 419.9663 0.2134 -1.0000 -1.0000 4936444 1582152605.20 151.5200 59.9977 32.0000 1.9896 1.9951 418.7537 420.1557 0.2091 -1.0000 -1.0000 4936585 1582152605.30 151.5200 59.9977 32.0000 1.9907 1.9962 418.5503 419.9326 0.2065 -1.0000 -1.0000 4936647 1582152605.40 151.4382 59.9977 32.0000 1.9906 1.9960 418.4593 419.8326 0.2055 -1.0000 -1.0000 4936710 1582152605.50 151.4382 59.9977 32.0000 1.9901 1.9954 418.6647 420.0381 0.2059 -1.0000 -1.0000 4936788 1582152605.60 151.4382 59.9977 32.0000 1.9897 1.9952 418.6355 420.0275 0.2106 -1.0000 -1.0000 4936850 1582152605.70 151.4382 59.9977 32.0000 1.9901 1.9957 418.3458 419.8138 0.2237 -1.0000 -1.0000 4936913 1582152605.80 151.4382 59.9977 32.0000 1.9903 1.9963 418.4197 419.9544 0.2310 -1.0000 -1.0000 4936991 1582152605.90 151.4279 59.9977 32.0000 1.9896 1.9955 418.6536 420.1401 0.2203 -1.0000 -1.0000 4937053 1582152606.00 151.4279 59.9977 32.0000 1.9889 1.9946 418.6259 420.0758 0.2183 -1.0000 -1.0000 4937116 1582152606.10 151.4279 59.9977 32.0000 1.9892 1.9949 418.5862 420.0569 0.2203 -1.0000 -1.0000 4937194 1582152606.20 151.4279 59.9977 32.0000 1.9906 1.9963 418.3679 419.8082 0.2147 -1.0000 -1.0000 4937366 1582152606.30 151.4279 59.9977 32.0000 1.9905 1.9960 418.5840 420.0103 0.2156 -1.0000 -1.0000 4937429 1582152606.40 151.4279 59.9977 32.0000 1.9898 1.9956 418.4604 419.9410 0.2233 -1.0000 -1.0000 4937507 1582152606.50 151.4928 59.9977 32.0000 1.9897 1.9956 418.6796 420.1644 0.2207 -1.0000 -1.0000 4937569 1582152606.60 151.4928 59.9977 32.0000 1.9894 1.9950 418.5488 419.9844 0.2134 -1.0000 -1.0000 4937632 1582152606.70 151.4928 59.9977 32.0000 1.9895 1.9950 418.5212 419.9274 0.2102 -1.0000 -1.0000 4937866 1582152606.80 151.4928 59.9977 32.0000 1.9895 1.9950 418.6110 420.0376 0.2156 -1.0000 -1.0000 4937929 1582152606.90 151.4928 59.9977 32.0000 1.9899 1.9956 418.6898 420.1677 0.2208 -1.0000 -1.0000 4937991 1582152607.00 151.5417 59.9977 32.0000 1.9905 1.9962 418.5023 419.9525 0.2154 -1.0000 -1.0000 4938053 1582152607.10 151.5531 59.9977 32.0000 1.9900 1.9956 418.4517 419.8640 0.2107 -1.0000 -1.0000 4938116 1582152607.20 151.5531 59.9977 32.0000 1.9895 1.9950 418.5695 419.9627 0.2080 -1.0000 -1.0000 4938194 1582152607.30 151.5531 59.9977 32.0000 1.9897 1.9951 418.5263 419.9072 0.2065 -1.0000 -1.0000 4938382 1582152607.40 151.5531 59.9977 32.0000 1.9918 1.9972 418.5133 419.8878 0.2058 -1.0000 -1.0000 4938444 1582152607.50 151.5531 59.9977 32.0000 1.9902 1.9956 418.4963 419.8684 0.2054 -1.0000 -1.0000 4938522 1582152607.60 151.5531 59.9977 32.0000 1.9899 1.9953 418.5914 419.9612 0.2051 -1.0000 -1.0000 4938585 1582152607.70 151.5206 59.9977 32.0000 1.9898 1.9952 418.6698 420.0435 0.2064 -1.0000 -1.0000 4938647 1582152607.80 151.5206 59.9977 32.0000 1.9905 1.9959 418.4700 419.8733 0.2128 -1.0000 -1.0000 4938882 1582152607.90 151.5206 59.9977 32.0000 1.9904 1.9960 418.4368 419.8795 0.2163 -1.0000 -1.0000 4938944 1582152608.00 151.5206 59.9977 32.0000 1.9897 1.9953 418.6239 420.0487 0.2121 -1.0000 -1.0000 4939007 1582152608.10 151.5206 59.9977 32.0000 1.9882 1.9937 418.5926 419.9855 0.2079 -1.0000 -1.0000 4939085 1582152608.20 151.5167 59.9977 32.0000 1.9904 1.9958 418.3841 419.7630 0.2063 -1.0000 -1.0000 4939147 1582152608.30 151.5088 59.9977 32.0000 1.9903 1.9956 418.3935 419.7675 0.2057 -1.0000 -1.0000 4939382 1582152608.40 151.5088 59.9977 32.0000 1.9902 1.9955 418.4722 419.8492 0.2081 -1.0000 -1.0000 4939444 1582152608.50 151.5088 59.9977 32.0000 1.9893 1.9948 418.5774 420.0400 0.2251 -1.0000 -1.0000 4939507 1582152608.60 151.5088 59.9977 32.0000 1.9886 1.9947 418.3064 419.9055 0.2434 -1.0000 -1.0000 4939585 1582152608.70 151.5088 59.9977 32.0000 1.9896 1.9958 418.2272 419.7953 0.2310 -1.0000 -1.0000 4939647 1582152608.80 151.4638 59.9977 32.0000 1.9903 1.9961 418.2668 419.7251 0.2157 -1.0000 -1.0000 4940085 1582152608.90 151.4638 59.9977 32.0000 1.9901 1.9957 418.3377 419.7425 0.2095 -1.0000 -1.0000 4940147 1582152609.00 151.4638 59.9977 32.0000 1.9898 1.9953 418.5229 419.9137 0.2079 -1.0000 -1.0000 4940210 1582152609.10 151.4638 59.9977 32.0000 1.9902 1.9956 418.5345 419.9179 0.2069 -1.0000 -1.0000 4940272 1582152609.20 151.4638 59.9977 32.0000 1.9907 1.9961 418.4657 419.8435 0.2063 -1.0000 -1.0000 4940350 1582152609.30 151.4543 59.9977 32.0000 1.9904 1.9958 418.5497 419.9258 0.2060 -1.0000 -1.0000 4940632 1582152609.40 151.4451 59.9977 32.0000 1.9897 1.9951 418.6198 419.9949 0.2060 -1.0000 -1.0000 4940694 1582152609.50 151.4451 59.9977 32.0000 1.9896 1.9950 418.6039 419.9799 0.2060 -1.0000 -1.0000 4940757 1582152609.60 151.4451 59.9977 32.0000 1.9908 1.9962 418.5318 419.9073 0.2059 -1.0000 -1.0000 4940819 1582152609.70 151.4451 59.9977 32.0000 1.9907 1.9960 418.3901 419.7614 0.2053 -1.0000 -1.0000 4940882 1582152609.80 151.4451 59.9977 32.0000 1.9898 1.9951 418.5371 419.9064 0.2051 -1.0000 -1.0000 4941116 1582152609.90 151.4458 59.9977 32.0000 1.9895 1.9948 418.6452 420.0224 0.2067 -1.0000 -1.0000 4941179 1582152610.00 151.4458 59.9977 32.0000 1.9910 1.9964 418.6654 420.0614 0.2091 -1.0000 -1.0000 4941241 1582152610.10 151.4458 59.9977 32.0000 1.9912 1.9966 418.4704 419.8630 0.2079 -1.0000 -1.0000 4941319 1582152610.20 151.4458 59.9977 32.0000 1.9892 1.9946 418.5806 419.9594 0.2059 -1.0000 -1.0000 4941382 1582152610.30 151.4458 59.9977 32.0000 1.9901 1.9955 418.7573 420.1279 0.2050 -1.0000 -1.0000 4941866 1582152610.40 151.5053 59.9977 32.0000 1.9906 1.9959 418.5141 419.8844 0.2056 -1.0000 -1.0000 4941944 1582152610.50 151.5058 59.9977 32.0000 1.9912 1.9966 418.5918 419.9731 0.2072 -1.0000 -1.0000 4942007 1582152610.60 151.5058 59.9977 32.0000 1.9899 1.9954 418.6827 420.0701 0.2075 -1.0000 -1.0000 4942085 1582152610.70 151.5058 59.9977 32.0000 1.9901 1.9955 418.7201 420.0998 0.2062 -1.0000 -1.0000 4942147 1582152610.80 151.5058 59.9977 32.0000 1.9896 1.9950 418.6059 419.9783 0.2054 -1.0000 -1.0000 4942210 1582152610.90 151.4825 59.9977 32.0000 1.9908 1.9961 418.4825 419.8519 0.2051 -1.0000 -1.0000 4942272 1582152611.00 151.4464 59.9977 32.0000 1.9909 1.9963 418.4565 419.8250 0.2049 -1.0000 -1.0000 4942335 1582152611.10 151.4464 59.9977 32.0000 1.9904 1.9957 418.6774 420.0459 0.2048 -1.0000 -1.0000 4942397 1582152611.20 151.4464 59.9977 32.0000 1.9898 1.9951 418.6813 420.0491 0.2047 -1.0000 -1.0000 4942476 1582152611.30 151.4464 59.9977 32.0000 1.9903 1.9957 418.4437 419.8111 0.2049 -1.0000 -1.0000 4942538 1582152611.40 151.4464 59.9977 32.0000 1.9907 1.9960 418.4047 419.7779 0.2059 -1.0000 -1.0000 4942616 1582152611.50 151.5103 59.9977 32.0000 1.9900 1.9954 418.5813 419.9572 0.2059 -1.0000 -1.0000 4942679 1582152611.60 151.5103 59.9977 32.0000 1.9895 1.9949 418.7034 420.0758 0.2053 -1.0000 -1.0000 4942741 1582152611.70 151.5103 59.9977 32.0000 1.9904 1.9958 418.5827 419.9517 0.2049 -1.0000 -1.0000 4942803 1582152611.80 151.5103 59.9977 32.0000 1.9904 1.9957 418.4339 419.8020 0.2050 -1.0000 -1.0000 4942882 1582152611.90 151.5103 59.9977 32.0000 1.9900 1.9953 418.5307 419.9018 0.2054 -1.0000 -1.0000 4942944 1582152612.00 151.5302 59.9977 32.0000 1.9892 1.9946 418.6743 420.0459 0.2053 -1.0000 -1.0000 4943007 1582152612.10 151.5302 59.9977 32.0000 1.9903 1.9957 418.6244 419.9949 0.2051 -1.0000 -1.0000 4943085 1582152612.20 151.5302 59.9977 32.0000 1.9904 1.9958 418.4758 419.8433 0.2047 -1.0000 -1.0000 4943147 1582152612.30 151.5302 59.9977 32.0000 1.9907 1.9961 418.4371 419.8025 0.2045 -1.0000 -1.0000 4943210 1582152612.40 151.5302 59.9977 32.0000 1.9900 1.9954 418.5582 419.9239 0.2045 -1.0000 -1.0000 4943897 1582152612.50 151.5302 59.9977 32.0000 1.9902 1.9956 418.5550 419.9216 0.2045 -1.0000 -1.0000 4943960 1582152612.60 151.4611 59.9977 32.0000 1.9912 1.9965 418.3970 419.7613 0.2044 -1.0000 -1.0000 4944022 1582152612.70 151.4611 59.9977 32.0000 1.9908 1.9962 418.4859 419.8524 0.2047 -1.0000 -1.0000 4944100 1582152612.80 151.4611 59.9977 32.0000 1.9896 1.9949 418.6482 420.0139 0.2045 -1.0000 -1.0000 4944163 1582152612.90 151.4611 59.9977 32.0000 1.9891 1.9944 418.6486 420.0156 0.2047 -1.0000 -1.0000 4944241 1582152613.00 151.4611 59.9977 32.0000 1.9908 1.9961 418.5138 419.8807 0.2047 -1.0000 -1.0000 4944288 1582152613.10 151.4263 59.9977 32.0000 1.9908 1.9961 418.3594 419.7224 0.2043 -1.0000 -1.0000 4944350 1582152613.20 151.4172 59.9977 32.0000 1.9891 1.9944 418.5902 419.9563 0.2045 -1.0000 -1.0000 4944429 1582152613.30 151.4172 59.9977 32.0000 1.9895 1.9949 418.6139 419.9800 0.2045 -1.0000 -1.0000 4944491 1582152613.40 151.4172 59.9977 32.0000 1.9900 1.9953 418.5162 419.8827 0.2047 -1.0000 -1.0000 4944694 1582152613.50 151.4172 59.9977 32.0000 1.9904 1.9957 418.4057 419.7731 0.2051 -1.0000 -1.0000 4944772 1582152613.60 151.4172 59.9977 32.0000 1.9901 1.9955 418.4486 419.8234 0.2062 -1.0000 -1.0000 4944835 1582152613.70 151.4172 59.9977 32.0000 1.9901 1.9955 418.6183 419.9945 0.2057 -1.0000 -1.0000 4944897 1582152613.80 151.4286 59.9977 32.0000 1.9905 1.9959 418.4756 419.8453 0.2050 -1.0000 -1.0000 4944976 1582152613.90 151.4410 59.9977 32.0000 1.9905 1.9959 418.4507 419.8168 0.2046 -1.0000 -1.0000 4945147 1582152614.00 151.4410 59.9977 32.0000 1.9901 1.9954 418.5529 419.9197 0.2048 -1.0000 -1.0000 4945210 1582152614.10 151.4410 59.9977 32.0000 1.9897 1.9950 418.7231 420.0924 0.2050 -1.0000 -1.0000 4945288 1582152614.20 151.4999 59.9977 32.0000 1.9906 1.9960 418.5061 419.8805 0.2073 -1.0000 -1.0000 4945350 1582152614.30 151.4999 59.9977 32.0000 1.9908 1.9963 418.2900 419.7292 0.2202 -1.0000 -1.0000 4945413 1582152614.40 151.4999 59.9977 32.0000 1.9899 1.9958 418.4439 419.9821 0.2328 -1.0000 -1.0000 4945476 1582152614.50 151.4999 59.9977 32.0000 1.9892 1.9952 418.5228 420.0525 0.2263 -1.0000 -1.0000 4945632 1582152614.60 151.4999 59.9977 32.0000 1.9895 1.9953 418.5947 420.0450 0.2150 -1.0000 -1.0000 4945694 1582152614.70 151.4999 59.9977 32.0000 1.9904 1.9959 418.4809 419.8847 0.2092 -1.0000 -1.0000 4945757 1582152614.80 151.5824 59.9977 32.0000 1.9894 1.9948 418.6816 420.0708 0.2075 -1.0000 -1.0000 4945819 1582152614.90 151.5824 59.9977 32.0000 1.9894 1.9948 418.6385 420.0193 0.2065 -1.0000 -1.0000 4945897 1582152615.00 151.5824 59.9977 32.0000 1.9906 1.9960 418.5437 419.9192 0.2060 -1.0000 -1.0000 4946132 1582152615.10 151.5824 59.9977 32.0000 1.9903 1.9957 418.4325 419.8067 0.2058 -1.0000 -1.0000 4946194 1582152615.20 151.5824 59.9977 32.0000 1.9901 1.9955 418.5648 419.9395 0.2058 -1.0000 -1.0000 4946272 1582152615.30 151.5466 59.9977 32.0000 1.9899 1.9953 418.7425 420.1160 0.2056 -1.0000 -1.0000 4946335 1582152615.40 151.5394 59.9977 32.0000 1.9902 1.9955 418.6530 420.0261 0.2056 -1.0000 -1.0000 4946397 1582152615.50 151.5394 59.9977 32.0000 1.9900 1.9953 418.5395 419.9096 0.2051 -1.0000 -1.0000 4946882 1582152615.60 151.5394 59.9977 32.0000 1.9901 1.9954 418.4778 419.8464 0.2049 -1.0000 -1.0000 4946944 1582152615.70 151.5394 59.9977 32.0000 1.9888 1.9942 418.6477 420.0163 0.2050 -1.0000 -1.0000 4947007 1582152615.80 151.5394 59.9977 32.0000 1.9898 1.9952 418.6574 420.0269 0.2050 -1.0000 -1.0000 4947069 1582152615.90 151.5193 59.9977 32.0000 1.9909 1.9962 418.4607 419.8279 0.2048 -1.0000 -1.0000 4947132 1582152616.00 151.5193 59.9977 32.0000 1.9902 1.9955 418.5468 419.9159 0.2051 -1.0000 -1.0000 4947366 1582152616.10 151.5193 59.9977 32.0000 1.9887 1.9941 418.6392 420.0088 0.2050 -1.0000 -1.0000 4947444 1582152616.20 151.5193 59.9977 32.0000 1.9894 1.9947 418.5950 419.9664 0.2055 -1.0000 -1.0000 4947507 1582152616.30 151.5193 59.9977 32.0000 1.9899 1.9953 418.5014 419.8729 0.2055 -1.0000 -1.0000 4947569 1582152616.40 151.5193 59.9977 32.0000 1.9898 1.9951 418.4570 419.8284 0.2055 -1.0000 -1.0000 4947647 1582152616.50 151.5193 59.9977 32.0000 1.9902 1.9955 418.6579 420.0310 0.2056 -1.0000 -1.0000 4947866 1582152616.60 151.5193 59.9977 32.0000 1.9896 1.9949 418.6737 420.0466 0.2055 -1.0000 -1.0000 4947944 1582152616.70 151.5193 59.9977 32.0000 1.9908 1.9962 418.4696 419.8398 0.2051 -1.0000 -1.0000 4948007 1582152616.80 151.5011 59.9977 32.0000 1.9907 1.9960 418.4540 419.8226 0.2050 -1.0000 -1.0000 4948069 1582152616.90 151.4557 59.9977 32.0000 1.9902 1.9956 418.5402 419.9077 0.2047 -1.0000 -1.0000 4948147 1582152617.00 151.4384 59.9977 32.0000 1.9898 1.9952 418.7196 420.0870 0.2047 -1.0000 -1.0000 4948210 1582152617.10 151.4384 59.9977 32.0000 1.9902 1.9956 418.5854 419.9532 0.2048 -1.0000 -1.0000 4948382 1582152617.20 151.4384 59.9977 32.0000 1.9909 1.9962 418.4956 419.8623 0.2047 -1.0000 -1.0000 4948444 1582152617.30 151.4384 59.9977 32.0000 1.9903 1.9956 418.5647 419.9331 0.2050 -1.0000 -1.0000 4948507 1582152617.40 151.4384 59.9977 32.0000 1.9897 1.9950 418.6234 419.9931 0.2051 -1.0000 -1.0000 4948569 1582152617.50 151.4779 59.9977 32.0000 1.9914 1.9967 418.4364 419.8059 0.2051 -1.0000 -1.0000 4948647 1582152617.60 151.5209 59.9977 32.0000 1.9913 1.9967 418.4546 419.8266 0.2057 -1.0000 -1.0000 4949350 1582152617.70 151.5209 59.9977 32.0000 1.9907 1.9960 418.4842 419.8649 0.2071 -1.0000 -1.0000 4949413 1582152617.80 151.5209 59.9977 32.0000 1.9902 1.9956 418.6536 420.0403 0.2076 -1.0000 -1.0000 4949491 1582152617.90 151.5209 59.9977 32.0000 1.9901 1.9955 418.6256 420.0062 0.2064 -1.0000 -1.0000 4949553 1582152618.00 151.5209 59.9977 32.0000 1.9910 1.9964 418.5363 419.9093 0.2054 -1.0000 -1.0000 4949616 1582152618.10 151.5354 59.9977 32.0000 1.9913 1.9966 418.4998 419.8680 0.2047 -1.0000 -1.0000 4949694 1582152618.20 151.5354 59.9977 32.0000 1.9893 1.9946 418.6465 420.0134 0.2047 -1.0000 -1.0000 4949757 1582152618.30 151.5354 59.9977 32.0000 1.9898 1.9952 418.5291 419.8971 0.2049 -1.0000 -1.0000 4949819 1582152618.40 151.5354 59.9977 32.0000 1.9912 1.9966 418.4260 419.7947 0.2049 -1.0000 -1.0000 4949897 1582152618.50 151.5354 59.9977 32.0000 1.9905 1.9958 418.4836 419.8506 0.2047 -1.0000 -1.0000 4949960 1582152618.60 151.5362 59.9977 32.0000 1.9902 1.9955 418.6688 420.0364 0.2048 -1.0000 -1.0000 4950116 1582152618.70 151.5542 59.9977 32.0000 1.9897 1.9950 418.7166 420.0849 0.2048 -1.0000 -1.0000 4950179 1582152618.80 151.5542 59.9977 32.0000 1.9902 1.9955 418.5494 419.9177 0.2049 -1.0000 -1.0000 4950241 1582152618.90 151.5542 59.9977 32.0000 1.9907 1.9961 418.4834 419.8527 0.2052 -1.0000 -1.0000 4950303 1582152619.00 151.5542 59.9977 32.0000 1.9899 1.9953 418.5061 419.8861 0.2092 -1.0000 -1.0000 4950366 1582152619.10 151.5542 59.9977 32.0000 1.9899 1.9955 418.4995 419.9621 0.2238 -1.0000 -1.0000 4950444 1582152619.20 151.4829 59.9977 32.0000 1.9892 1.9952 418.3817 419.9424 0.2353 -1.0000 -1.0000 4950507 1582152619.30 151.4719 59.9977 32.0000 1.9900 1.9960 418.3544 419.8634 0.2229 -1.0000 -1.0000 4950585 1582152619.40 151.4719 59.9977 32.0000 1.9902 1.9958 418.5099 419.9389 0.2123 -1.0000 -1.0000 4950632 1582152619.50 151.4719 59.9977 32.0000 1.9897 1.9951 418.6636 420.0601 0.2083 -1.0000 -1.0000 4950710 1582152619.60 151.4719 59.9977 32.0000 1.9896 1.9950 418.6143 419.9991 0.2072 -1.0000 -1.0000 4950882 1582152619.70 151.4719 59.9977 32.0000 1.9904 1.9958 418.4686 419.8522 0.2071 -1.0000 -1.0000 4950944 1582152619.80 151.4719 59.9977 32.0000 1.9899 1.9953 418.4868 419.8690 0.2071 -1.0000 -1.0000 4951022 1582152619.90 151.5119 59.9974 32.0000 1.9897 1.9951 418.7041 420.0869 0.2069 -1.0000 -1.0000 4951085 1582152620.00 151.5119 59.9974 32.0000 1.9908 1.9962 418.6503 420.0284 0.2062 -1.0000 -1.0000 4951147 1582152620.10 151.5119 59.9974 32.0000 1.9921 1.9975 418.4497 419.8301 0.2079 -1.0000 -1.0000 4951397 1582152620.20 151.5119 59.9974 32.0000 1.9897 1.9951 418.4673 419.8822 0.2133 -1.0000 -1.0000 4951444 1582152620.30 151.5119 59.9974 32.0000 1.9897 1.9953 418.5896 420.0221 0.2143 -1.0000 -1.0000 4951522 1582152620.40 151.4758 59.9974 32.0000 1.9902 1.9957 418.6967 420.1052 0.2101 -1.0000 -1.0000 4951585 1582152620.50 151.4758 59.9974 32.0000 1.9912 1.9967 418.6060 419.9948 0.2075 -1.0000 -1.0000 4951647 1582152620.60 151.4758 59.9974 32.0000 1.9914 1.9968 418.6320 420.0120 0.2063 -1.0000 -1.0000 4952132 1582152620.70 151.4758 59.9974 32.0000 1.9903 1.9957 418.6703 420.0461 0.2058 -1.0000 -1.0000 4952194 1582152620.80 151.4758 59.9974 32.0000 1.9905 1.9959 418.7526 420.1301 0.2068 -1.0000 -1.0000 4952257 1582152620.90 151.4814 59.9974 32.0000 1.9910 1.9964 418.5109 419.9030 0.2090 -1.0000 -1.0000 4952335 1582152621.00 151.5080 59.9974 32.0000 1.9899 1.9954 418.5618 419.9542 0.2079 -1.0000 -1.0000 4952397 1582152621.10 151.5080 59.9974 32.0000 1.9900 1.9954 418.6646 420.0428 0.2061 -1.0000 -1.0000 4952632 1582152621.20 151.5080 59.9974 32.0000 1.9902 1.9956 418.6175 419.9934 0.2059 -1.0000 -1.0000 4952694 1582152621.30 151.5080 59.9974 32.0000 1.9905 1.9959 418.4695 419.8455 0.2063 -1.0000 -1.0000 4952757 1582152621.40 151.5080 59.9974 32.0000 1.9908 1.9962 418.5141 419.8986 0.2076 -1.0000 -1.0000 4952819 1582152621.50 151.5464 59.9974 32.0000 1.9900 1.9954 418.6499 420.0344 0.2072 -1.0000 -1.0000 4952897 1582152621.60 151.5464 59.9974 32.0000 1.9900 1.9954 418.6747 420.0634 0.2085 -1.0000 -1.0000 4952960 1582152621.70 151.5464 59.9974 32.0000 1.9908 1.9963 418.6570 420.0604 0.2103 -1.0000 -1.0000 4953085 1582152621.80 151.5464 59.9974 32.0000 1.9904 1.9959 418.5478 419.9476 0.2091 -1.0000 -1.0000 4953163 1582152621.90 151.5464 59.9974 32.0000 1.9900 1.9954 418.7442 420.1307 0.2072 -1.0000 -1.0000 4953226 1582152622.00 151.5452 59.9974 32.0000 1.9892 1.9945 418.6595 420.0385 0.2063 -1.0000 -1.0000 4953288 1582152622.10 151.5388 59.9974 32.0000 1.9904 1.9958 418.5190 419.8947 0.2059 -1.0000 -1.0000 4953366 1582152622.20 151.5388 59.9974 32.0000 1.9903 1.9957 418.4576 419.8323 0.2058 -1.0000 -1.0000 4953960 1582152622.30 151.5388 59.9974 32.0000 1.9901 1.9955 418.6546 420.0278 0.2056 -1.0000 -1.0000 4954023 1582152622.40 151.5388 59.9974 32.0000 1.9896 1.9950 418.7261 420.0991 0.2055 -1.0000 -1.0000 4954100 1582152622.50 151.5388 59.9974 32.0000 1.9900 1.9953 418.5968 419.9699 0.2056 -1.0000 -1.0000 4954163 1582152622.60 151.5193 59.9974 32.0000 1.9902 1.9955 418.4719 419.8440 0.2055 -1.0000 -1.0000 4954241 1582152622.70 151.5193 59.9974 32.0000 1.9895 1.9949 418.6608 420.0338 0.2055 -1.0000 -1.0000 4954303 1582152622.80 151.5193 59.9974 32.0000 1.9898 1.9951 418.6012 419.9742 0.2056 -1.0000 -1.0000 4954366 1582152622.90 151.5193 59.9974 32.0000 1.9901 1.9955 418.5909 419.9642 0.2057 -1.0000 -1.0000 4954444 1582152623.00 151.5193 59.9974 32.0000 1.9905 1.9958 418.4689 419.8441 0.2060 -1.0000 -1.0000 4954507 1582152623.10 151.5102 59.9974 32.0000 1.9890 1.9944 418.6212 419.9969 0.2060 -1.0000 -1.0000 4954569 1582152623.20 151.5031 59.9974 32.0000 1.9893 1.9947 418.6598 420.0361 0.2060 -1.0000 -1.0000 4954632 1582152623.30 151.5031 59.9974 32.0000 1.9910 1.9963 418.4987 419.8729 0.2057 -1.0000 -1.0000 4954710 1582152623.40 151.5031 59.9974 32.0000 1.9909 1.9963 418.4642 419.8370 0.2056 -1.0000 -1.0000 4954772 1582152623.50 151.5031 59.9974 32.0000 1.9899 1.9953 418.5605 419.9329 0.2054 -1.0000 -1.0000 4954850 1582152623.60 151.5031 59.9974 32.0000 1.9895 1.9948 418.6292 420.0036 0.2058 -1.0000 -1.0000 4954913 1582152623.70 151.5031 59.9974 32.0000 1.9907 1.9960 418.5926 419.9675 0.2060 -1.0000 -1.0000 4955085 1582152623.80 151.4197 59.9974 32.0000 1.9893 1.9947 418.4336 419.8093 0.2060 -1.0000 -1.0000 4955163 1582152623.90 151.4197 59.9974 32.0000 1.9898 1.9951 418.6507 420.0278 0.2062 -1.0000 -1.0000 4955226 1582152624.00 151.4197 59.9974 32.0000 1.9889 1.9943 418.6309 420.0119 0.2074 -1.0000 -1.0000 4955288 1582152624.10 151.4197 59.9974 32.0000 1.9897 1.9952 418.5799 419.9746 0.2091 -1.0000 -1.0000 4955366 1582152624.20 151.4197 59.9974 32.0000 1.9900 1.9955 418.4117 419.8039 0.2080 -1.0000 -1.0000 4955429 1582152624.30 151.4482 59.9974 32.0000 1.9898 1.9952 418.6302 420.0150 0.2077 -1.0000 -1.0000 4955491 1582152624.40 151.4482 59.9974 32.0000 1.9896 1.9950 418.6341 420.0398 0.2119 -1.0000 -1.0000 4955569 1582152624.50 151.4482 59.9974 32.0000 1.9900 1.9956 418.5070 419.9410 0.2153 -1.0000 -1.0000 4955632 1582152624.60 151.4482 59.9974 32.0000 1.9908 1.9964 418.4245 419.8529 0.2131 -1.0000 -1.0000 4955694 1582152624.70 151.4482 59.9974 32.0000 1.9909 1.9964 418.6484 420.0511 0.2094 -1.0000 -1.0000 4955897 1582152624.80 151.4665 59.9974 32.0000 1.9896 1.9951 418.6858 420.0783 0.2085 -1.0000 -1.0000 4955960 1582152624.90 151.5005 59.9975 32.0000 1.9909 1.9964 418.5043 419.9166 0.2130 -1.0000 -1.0000 4956023 1582152625.00 151.5005 59.9975 32.0000 1.9903 1.9960 418.3255 419.7839 0.2193 -1.0000 -1.0000 4956085 1582152625.10 151.5005 59.9975 32.0000 1.9903 1.9960 418.4139 419.8775 0.2199 -1.0000 -1.0000 4956147 1582152625.20 151.5005 59.9975 32.0000 1.9890 1.9948 418.5636 420.0665 0.2274 -1.0000 -1.0000 4956226 1582152625.30 151.5005 59.9975 32.0000 1.9900 1.9959 418.4080 419.9235 0.2259 -1.0000 -1.0000 4956663 1582152625.40 151.5837 59.9975 32.0000 1.9912 1.9970 418.4426 419.8928 0.2152 -1.0000 -1.0000 4956726 1582152625.50 151.5860 59.9975 32.0000 1.9903 1.9958 418.5193 419.9261 0.2099 -1.0000 -1.0000 4956803 1582152625.60 151.5860 59.9975 32.0000 1.9897 1.9952 418.5749 419.9658 0.2079 -1.0000 -1.0000 4956866 1582152625.70 151.5860 59.9975 32.0000 1.9901 1.9955 418.4880 419.8721 0.2071 -1.0000 -1.0000 4956929 1582152625.80 151.5860 59.9975 32.0000 1.9907 1.9961 418.4445 419.8244 0.2067 -1.0000 -1.0000 4957116 1582152625.90 151.5860 59.9975 32.0000 1.9908 1.9962 418.5431 419.9225 0.2064 -1.0000 -1.0000 4957179 1582152626.00 151.5860 59.9975 32.0000 1.9894 1.9948 418.6124 419.9894 0.2062 -1.0000 -1.0000 4957241 1582152626.10 151.5860 59.9975 32.0000 1.9902 1.9956 418.5392 419.9172 0.2063 -1.0000 -1.0000 4957319 1582152626.20 151.5860 59.9975 32.0000 1.9910 1.9964 418.5172 419.8940 0.2061 -1.0000 -1.0000 4957366 1582152626.30 151.5854 59.9975 32.0000 1.9905 1.9959 418.5231 419.9007 0.2064 -1.0000 -1.0000 4957444 1582152626.40 151.5854 59.9975 32.0000 1.9898 1.9952 418.5256 419.9167 0.2090 -1.0000 -1.0000 4957507 1582152626.50 151.5839 59.9975 32.0000 1.9906 1.9961 418.5676 419.9763 0.2109 -1.0000 -1.0000 4957569 1582152626.60 151.5144 59.9975 32.0000 1.9902 1.9957 418.4314 419.8346 0.2095 -1.0000 -1.0000 4957647 1582152626.70 151.5144 59.9975 32.0000 1.9903 1.9957 418.5631 419.9503 0.2072 -1.0000 -1.0000 4957710 1582152626.80 151.5144 59.9975 32.0000 1.9893 1.9947 418.7203 420.1016 0.2074 -1.0000 -1.0000 4958132 1582152626.90 151.5144 59.9975 32.0000 1.9897 1.9952 418.5582 419.9671 0.2134 -1.0000 -1.0000 4958210 1582152627.00 151.5144 59.9975 32.0000 1.9903 1.9960 418.4599 419.9272 0.2214 -1.0000 -1.0000 4958272 1582152627.10 151.5013 59.9975 32.0000 1.9904 1.9961 418.5667 420.0254 0.2170 -1.0000 -1.0000 4958335 1582152627.20 151.5013 59.9975 32.0000 1.9900 1.9956 418.5328 419.9510 0.2110 -1.0000 -1.0000 4958397 1582152627.30 151.5013 59.9975 32.0000 1.9898 1.9952 418.7571 420.1480 0.2077 -1.0000 -1.0000 4958679 1582152627.40 151.5013 59.9975 32.0000 1.9902 1.9956 418.6778 420.0583 0.2064 -1.0000 -1.0000 4958741 1582152627.50 151.5013 59.9975 32.0000 1.9905 1.9959 418.5956 419.9721 0.2061 -1.0000 -1.0000 4958819 1582152627.60 151.5013 59.9975 32.0000 1.9908 1.9962 418.5593 419.9356 0.2060 -1.0000 -1.0000 4958882 1582152627.70 151.5540 59.9975 32.0000 1.9895 1.9949 418.6663 420.0412 0.2058 -1.0000 -1.0000 4958944 1582152627.80 151.6097 59.9975 32.0000 1.9909 1.9963 418.4807 419.8539 0.2056 -1.0000 -1.0000 4959132 1582152627.90 151.6097 59.9975 32.0000 1.9906 1.9960 418.6296 420.0035 0.2057 -1.0000 -1.0000 4959194 1582152628.00 151.6097 59.9975 32.0000 1.9913 1.9966 418.7603 420.1357 0.2059 -1.0000 -1.0000 4959257 1582152628.10 151.6097 59.9975 32.0000 1.9921 1.9975 418.6550 420.0322 0.2063 -1.0000 -1.0000 4959335 1582152628.20 151.6097 59.9975 32.0000 1.9908 1.9962 418.5045 419.8832 0.2064 -1.0000 -1.0000 4959382 1582152628.30 151.6097 59.9975 32.0000 1.9907 1.9960 418.6022 419.9792 0.2062 -1.0000 -1.0000 4959647 1582152628.40 151.6097 59.9975 32.0000 1.9895 1.9949 418.7368 420.1139 0.2060 -1.0000 -1.0000 4959710 1582152628.50 151.5895 59.9975 32.0000 1.9914 1.9968 418.5271 419.9017 0.2058 -1.0000 -1.0000 4959772 1582152628.60 151.5894 59.9975 32.0000 1.9913 1.9966 418.5372 419.9103 0.2056 -1.0000 -1.0000 4959850 1582152628.70 151.5894 59.9975 32.0000 1.9902 1.9956 418.6469 420.0197 0.2056 -1.0000 -1.0000 4959913 1582152628.80 151.5762 59.9975 32.0000 1.9899 1.9953 418.5653 419.9394 0.2058 -1.0000 -1.0000 4959976 1582152628.90 151.5558 59.9975 32.0000 1.9908 1.9962 418.4503 419.8229 0.2055 -1.0000 -1.0000 5000116 1582152629.00 151.5558 59.9975 32.0000 1.9905 1.9959 418.5649 419.9369 0.2056 -1.0000 -1.0000 5000178 1582152629.10 151.5558 59.9975 32.0000 1.9903 1.9957 418.6441 420.0197 0.2059 -1.0000 -1.0000 5000241 1582152629.20 151.5558 59.9975 32.0000 1.9905 1.9958 418.5016 419.8781 0.2062 -1.0000 -1.0000 5000319 1582152629.30 151.5558 59.9975 32.0000 1.9905 1.9958 418.4363 419.8160 0.2067 -1.0000 -1.0000 5000382 1582152629.40 151.5391 59.9975 32.0000 1.9900 1.9954 418.5423 419.9216 0.2066 -1.0000 -1.0000 5000444 1582152629.50 151.5349 59.9975 32.0000 1.9900 1.9954 418.6852 420.0624 0.2059 -1.0000 -1.0000 5000507 1582152629.60 151.5349 59.9975 32.0000 1.9909 1.9962 418.5998 419.9745 0.2058 -1.0000 -1.0000 5000569 1582152629.70 151.5349 59.9975 32.0000 1.9912 1.9966 418.4453 419.8187 0.2057 -1.0000 -1.0000 5000632 1582152629.80 151.5349 59.9975 32.0000 1.9906 1.9960 418.4096 419.7828 0.2056 -1.0000 -1.0000 5000710 1582152629.90 151.5320 59.9974 32.0000 1.9902 1.9956 418.6006 419.9738 0.2057 -1.0000 -1.0000 5001350 1582152630.00 151.4588 59.9972 32.0000 1.9904 1.9958 418.5375 419.9111 0.2058 -1.0000 -1.0000 5001413 1582152630.10 151.4588 59.9972 32.0000 1.9904 1.9958 418.5171 419.8941 0.2062 -1.0000 -1.0000 5001491 1582152630.20 151.4588 59.9972 32.0000 1.9908 1.9962 418.5192 419.8940 0.2058 -1.0000 -1.0000 5001553 1582152630.30 151.4588 59.9972 32.0000 1.9899 1.9953 418.6788 420.0534 0.2057 -1.0000 -1.0000 5001616 1582152630.40 151.4588 59.9972 32.0000 1.9897 1.9951 418.7127 420.0847 0.2054 -1.0000 -1.0000 5001678 1582152630.50 151.4529 59.9972 32.0000 1.9900 1.9954 418.4994 419.8713 0.2055 -1.0000 -1.0000 5001741 1582152630.60 151.4502 59.9972 32.0000 1.9918 1.9972 418.4661 419.8381 0.2055 -1.0000 -1.0000 5001819 1582152630.70 151.4502 59.9972 32.0000 1.9900 1.9953 418.6200 419.9914 0.2054 -1.0000 -1.0000 5001882 1582152630.80 151.4502 59.9972 32.0000 1.9900 1.9954 418.6787 420.0525 0.2057 -1.0000 -1.0000 5001944 1582152630.90 151.4502 59.9972 32.0000 1.9904 1.9958 418.6599 420.0349 0.2059 -1.0000 -1.0000 5002132 1582152631.00 151.4502 59.9972 32.0000 1.9901 1.9955 418.6121 419.9870 0.2058 -1.0000 -1.0000 5002194 1582152631.10 151.5036 59.9972 32.0000 1.9912 1.9966 418.5656 419.9396 0.2057 -1.0000 -1.0000 5002257 1582152631.20 151.5044 59.9972 32.0000 1.9898 1.9951 418.6640 420.0375 0.2055 -1.0000 -1.0000 5002335 1582152631.30 151.5044 59.9972 32.0000 1.9898 1.9952 418.7379 420.1108 0.2055 -1.0000 -1.0000 5002382 1582152631.40 151.5044 59.9972 32.0000 1.9909 1.9963 418.6609 420.0342 0.2054 -1.0000 -1.0000 5002663 1582152631.50 151.5044 59.9972 32.0000 1.9909 1.9962 418.5222 419.8916 0.2051 -1.0000 -1.0000 5002741 1582152631.60 151.5097 59.9972 32.0000 1.9900 1.9953 418.5946 419.9644 0.2051 -1.0000 -1.0000 5002803 1582152631.70 151.5322 59.9972 32.0000 1.9899 1.9953 418.5710 419.9420 0.2053 -1.0000 -1.0000 5002866 1582152631.80 151.5322 59.9972 32.0000 1.9895 1.9949 418.5790 419.9490 0.2052 -1.0000 -1.0000 5002944 1582152631.90 151.5322 59.9972 32.0000 1.9921 1.9974 418.4474 419.8166 0.2050 -1.0000 -1.0000 5003007 1582152632.00 151.5322 59.9972 32.0000 1.9900 1.9954 418.6655 420.0361 0.2053 -1.0000 -1.0000 5003132 1582152632.10 151.5322 59.9972 32.0000 1.9900 1.9954 418.7020 420.0761 0.2065 -1.0000 -1.0000 5003194 1582152632.20 151.5620 59.9972 32.0000 1.9897 1.9951 418.5756 419.9736 0.2104 -1.0000 -1.0000 5003257 1582152632.30 151.5620 59.9972 32.0000 1.9896 1.9951 418.5170 419.9314 0.2122 -1.0000 -1.0000 5003319 1582152632.40 151.5620 59.9972 32.0000 1.9890 1.9945 418.6070 420.0109 0.2095 -1.0000 -1.0000 5003397 1582152632.50 151.5620 59.9972 32.0000 1.9885 1.9940 418.6781 420.0646 0.2073 -1.0000 -1.0000 5003882 1582152632.60 151.5620 59.9972 32.0000 1.9899 1.9953 418.6342 420.0147 0.2066 -1.0000 -1.0000 5003960 1582152632.70 151.5333 59.9972 32.0000 1.9906 1.9960 418.5316 419.9099 0.2063 -1.0000 -1.0000 5004022 1582152632.80 151.4802 59.9972 32.0000 1.9898 1.9952 418.5015 419.8773 0.2060 -1.0000 -1.0000 5004085 1582152632.90 151.4802 59.9972 32.0000 1.9891 1.9944 418.6708 420.0466 0.2060 -1.0000 -1.0000 5004163 1582152633.00 151.4802 59.9972 32.0000 1.9893 1.9946 418.6788 420.0537 0.2058 -1.0000 -1.0000 5004382 1582152633.10 151.4802 59.9972 32.0000 1.9902 1.9956 418.4377 419.8126 0.2059 -1.0000 -1.0000 5004444 1582152633.20 151.4802 59.9972 32.0000 1.9905 1.9959 418.3853 419.7595 0.2058 -1.0000 -1.0000 5004538 1582152633.30 151.4336 59.9972 32.0000 1.9898 1.9952 418.5599 419.9338 0.2057 -1.0000 -1.0000 5004600 1582152633.40 151.4336 59.9972 32.0000 1.9902 1.9956 418.6893 420.0641 0.2058 -1.0000 -1.0000 5004663 1582152633.50 151.4336 59.9972 32.0000 1.9902 1.9956 418.4643 419.8389 0.2059 -1.0000 -1.0000 5004897 1582152633.60 151.4336 59.9972 32.0000 1.9907 1.9960 418.5704 419.9459 0.2061 -1.0000 -1.0000 5004960 1582152633.70 151.4336 59.9972 32.0000 1.9899 1.9953 418.6494 420.0272 0.2062 -1.0000 -1.0000 5005022 1582152633.80 151.4336 59.9972 32.0000 1.9899 1.9952 418.5581 419.9356 0.2061 -1.0000 -1.0000 5005100 1582152633.90 151.4336 59.9972 32.0000 1.9914 1.9968 418.4409 419.8168 0.2060 -1.0000 -1.0000 5005163 1582152634.00 151.4336 59.9972 32.0000 1.9911 1.9965 418.5072 419.8825 0.2060 -1.0000 -1.0000 5005382 1582152634.10 151.5051 59.9972 32.0000 1.9896 1.9950 418.7729 420.1491 0.2059 -1.0000 -1.0000 5005460 1582152634.20 151.5051 59.9972 32.0000 1.9904 1.9958 418.6402 420.0150 0.2058 -1.0000 -1.0000 5005522 1582152634.30 151.5051 59.9972 32.0000 1.9914 1.9968 418.4549 419.8288 0.2058 -1.0000 -1.0000 5005585 1582152634.40 151.5406 59.9972 32.0000 1.9907 1.9961 418.5418 419.9150 0.2056 -1.0000 -1.0000 5005663 1582152634.50 151.5406 59.9972 32.0000 1.9896 1.9950 418.5752 419.9493 0.2058 -1.0000 -1.0000 5006147 1582152634.60 151.5406 59.9972 32.0000 1.9905 1.9959 418.6032 419.9794 0.2062 -1.0000 -1.0000 5006226 1582152634.70 151.5406 59.9972 32.0000 1.9907 1.9961 418.4346 419.8119 0.2063 -1.0000 -1.0000 5006288 1582152634.80 151.5406 59.9972 32.0000 1.9899 1.9953 418.4974 419.8747 0.2065 -1.0000 -1.0000 5006350 1582152634.90 151.5630 59.9965 32.0000 1.9896 1.9950 418.6954 420.0768 0.2067 -1.0000 -1.0000 5006429 1582152635.00 151.5661 59.9964 32.0000 1.9907 1.9961 418.6138 419.9944 0.2068 -1.0000 -1.0000 5006647 1582152635.10 151.5661 59.9964 32.0000 1.9909 1.9963 418.5033 419.8833 0.2066 -1.0000 -1.0000 5006710 1582152635.20 151.5661 59.9964 32.0000 1.9901 1.9955 418.5257 419.9051 0.2066 -1.0000 -1.0000 5006788 1582152635.30 151.5661 59.9964 32.0000 1.9891 1.9945 418.5259 419.9061 0.2068 -1.0000 -1.0000 5006850 1582152635.40 151.5661 59.9964 32.0000 1.9895 1.9949 418.7554 420.1379 0.2069 -1.0000 -1.0000 5006913 1582152635.50 151.4575 59.9964 32.0000 1.9904 1.9958 418.6885 420.0702 0.2067 -1.0000 -1.0000 5006991 1582152635.60 151.4575 59.9964 32.0000 1.9905 1.9959 418.5393 419.9175 0.2063 -1.0000 -1.0000 5007116 1582152635.70 151.4575 59.9964 32.0000 1.9903 1.9957 418.5124 419.8876 0.2058 -1.0000 -1.0000 5007179 1582152635.80 151.4575 59.9964 32.0000 1.9895 1.9948 418.7036 420.0763 0.2058 -1.0000 -1.0000 5007257 1582152635.90 151.4575 59.9964 32.0000 1.9901 1.9954 418.6592 420.0349 0.2058 -1.0000 -1.0000 5007319 1582152636.00 151.4575 59.9964 32.0000 1.9906 1.9960 418.5942 419.9668 0.2055 -1.0000 -1.0000 5007382 1582152636.10 151.4515 59.9964 32.0000 1.9906 1.9960 418.6137 419.9879 0.2055 -1.0000 -1.0000 5007616 1582152636.20 151.4451 59.9964 32.0000 1.9898 1.9951 418.7034 420.0819 0.2066 -1.0000 -1.0000 5007678 1582152636.30 151.4451 59.9964 32.0000 1.9895 1.9950 418.6957 420.0812 0.2075 -1.0000 -1.0000 5007741 1582152636.40 151.4451 59.9964 32.0000 1.9893 1.9947 418.8109 420.1923 0.2066 -1.0000 -1.0000 5007819 1582152636.50 151.4451 59.9964 32.0000 1.9911 1.9965 418.5759 419.9530 0.2061 -1.0000 -1.0000 5007882 1582152636.60 151.4476 59.9964 32.0000 1.9912 1.9966 418.4433 419.8182 0.2059 -1.0000 -1.0000 5007944 1582152636.70 151.5533 59.9964 32.0000 1.9901 1.9955 418.5915 419.9650 0.2057 -1.0000 -1.0000 5008053 1582152636.80 151.5533 59.9964 32.0000 1.9901 1.9955 418.7296 420.1050 0.2059 -1.0000 -1.0000 5008116 1582152636.90 151.5533 59.9964 32.0000 1.9900 1.9954 418.5978 419.9731 0.2059 -1.0000 -1.0000 5008194 1582152637.00 151.5533 59.9964 32.0000 1.9907 1.9961 418.5143 419.8875 0.2057 -1.0000 -1.0000 5008257 1582152637.10 151.5533 59.9964 32.0000 1.9906 1.9960 418.4957 419.8710 0.2060 -1.0000 -1.0000 5008632 1582152637.20 151.5660 59.9964 32.0000 1.9906 1.9960 418.7252 420.1024 0.2062 -1.0000 -1.0000 5008694 1582152637.30 151.5663 59.9964 32.0000 1.9903 1.9956 418.6755 420.0531 0.2063 -1.0000 -1.0000 5008757 1582152637.40 151.5663 59.9964 32.0000 1.9910 1.9964 418.4605 419.8383 0.2064 -1.0000 -1.0000 5008819 1582152637.50 151.5663 59.9964 32.0000 1.9905 1.9959 418.5085 419.8862 0.2063 -1.0000 -1.0000 5008897 1582152637.60 151.5663 59.9964 32.0000 1.9900 1.9954 418.5760 419.9523 0.2060 -1.0000 -1.0000 5008960 1582152637.70 151.5663 59.9964 32.0000 1.9900 1.9953 418.6921 420.0689 0.2062 -1.0000 -1.0000 5009022 1582152637.80 151.6106 59.9964 32.0000 1.9907 1.9961 418.5380 419.9168 0.2065 -1.0000 -1.0000 5009100 1582152637.90 151.6106 59.9964 32.0000 1.9909 1.9963 418.4990 419.8775 0.2064 -1.0000 -1.0000 5009147 1582152638.00 151.6106 59.9964 32.0000 1.9911 1.9965 418.4571 419.8382 0.2068 -1.0000 -1.0000 5009226 1582152638.10 151.6106 59.9964 32.0000 1.9910 1.9964 418.7247 420.1061 0.2069 -1.0000 -1.0000 5009632 1582152638.20 151.6106 59.9964 32.0000 1.9900 1.9954 418.6176 419.9987 0.2067 -1.0000 -1.0000 5009694 1582152638.30 151.6106 59.9964 32.0000 1.9913 1.9967 418.4661 419.8433 0.2062 -1.0000 -1.0000 5009757 1582152638.40 151.5116 59.9964 32.0000 1.9897 1.9951 418.5534 419.9308 0.2061 -1.0000 -1.0000 5009866 1582152638.50 151.5116 59.9964 32.0000 1.9896 1.9950 418.6372 420.0156 0.2065 -1.0000 -1.0000 5009928 1582152638.60 151.5116 59.9964 32.0000 1.9905 1.9959 418.6077 419.9875 0.2066 -1.0000 -1.0000 5009991 1582152638.70 151.5116 59.9964 32.0000 1.9909 1.9963 418.3993 419.7803 0.2068 -1.0000 -1.0000 5010116 1582152638.80 151.5116 59.9964 32.0000 1.9900 1.9954 418.5742 419.9543 0.2066 -1.0000 -1.0000 5010178 1582152638.90 151.4605 59.9964 32.0000 1.9902 1.9956 418.7250 420.1028 0.2061 -1.0000 -1.0000 5010257 1582152639.00 151.4605 59.9964 32.0000 1.9905 1.9959 418.6669 420.0438 0.2061 -1.0000 -1.0000 5010319 1582152639.10 151.4605 59.9964 32.0000 1.9907 1.9961 418.4623 419.8387 0.2062 -1.0000 -1.0000 5010382 1582152639.20 151.4605 59.9964 32.0000 1.9911 1.9965 418.5719 419.9501 0.2065 -1.0000 -1.0000 5010663 1582152639.30 151.4605 59.9964 32.0000 1.9908 1.9962 418.6607 420.0406 0.2066 -1.0000 -1.0000 5010741 1582152639.40 151.4605 59.9964 32.0000 1.9909 1.9963 418.5773 419.9596 0.2088 -1.0000 -1.0000 5010803 1582152639.50 151.5080 59.9964 32.0000 1.9904 1.9960 418.2813 419.7588 0.2301 -1.0000 -1.0000 5010866 1582152639.60 151.5080 59.9964 32.0000 1.9881 1.9945 418.2581 419.9836 0.2689 -1.0000 -1.0000 5010929 1582152639.70 151.5080 59.9964 32.0000 1.9894 1.9965 418.4277 420.2121 0.2621 -1.0000 -1.0000 5011116 1582152639.80 151.5080 59.9964 32.0000 1.9899 1.9963 418.4394 420.0143 0.2310 -1.0000 -1.0000 5011179 1582152639.90 151.5080 59.9964 32.0000 1.9904 1.9962 418.3612 419.8214 0.2164 -1.0000 -1.0000 5011241 1582152640.00 151.5486 59.9954 32.0000 1.9898 1.9954 418.4630 419.8808 0.2114 -1.0000 -1.0000 5011319 1582152640.10 151.5486 59.9954 32.0000 1.9892 1.9947 418.6034 420.0077 0.2100 -1.0000 -1.0000 5011382 1582152640.20 151.5486 59.9954 32.0000 1.9897 1.9952 418.6129 420.0115 0.2093 -1.0000 -1.0000 5011632 1582152640.30 151.5486 59.9954 32.0000 1.9903 1.9958 418.5301 419.9257 0.2089 -1.0000 -1.0000 5011694 1582152640.40 151.5486 59.9954 32.0000 1.9902 1.9957 418.6178 420.0110 0.2083 -1.0000 -1.0000 5011772 1582152640.50 151.5481 59.9954 32.0000 1.9893 1.9948 418.6511 420.0387 0.2077 -1.0000 -1.0000 5011835 1582152640.60 151.5455 59.9954 32.0000 1.9898 1.9953 418.6381 420.0246 0.2076 -1.0000 -1.0000 5011897 1582152640.70 151.5455 59.9954 32.0000 1.9906 1.9961 418.5564 419.9391 0.2070 -1.0000 -1.0000 5012132 1582152640.80 151.5455 59.9954 32.0000 1.9904 1.9958 418.4394 419.8206 0.2068 -1.0000 -1.0000 5012194 1582152640.90 151.5455 59.9954 32.0000 1.9901 1.9955 418.5062 419.8868 0.2069 -1.0000 -1.0000 5012257 1582152641.00 151.5455 59.9954 32.0000 1.9898 1.9952 418.6360 420.0203 0.2073 -1.0000 -1.0000 5012319 1582152641.10 151.5189 59.9954 32.0000 1.9903 1.9957 418.6288 420.0131 0.2073 -1.0000 -1.0000 5012382 1582152641.20 151.5141 59.9954 32.0000 1.9901 1.9955 418.5079 419.8921 0.2073 -1.0000 -1.0000 5012460 1582152641.30 151.5141 59.9954 32.0000 1.9903 1.9957 418.5058 419.8872 0.2068 -1.0000 -1.0000 5012913 1582152641.40 151.5141 59.9954 32.0000 1.9898 1.9952 418.6411 420.0228 0.2067 -1.0000 -1.0000 5012976 1582152641.50 151.5141 59.9954 32.0000 1.9893 1.9947 418.5736 419.9531 0.2066 -1.0000 -1.0000 5013053 1582152641.60 151.5141 59.9954 32.0000 1.9914 1.9968 418.4740 419.8539 0.2066 -1.0000 -1.0000 5013116 1582152641.70 151.4580 59.9954 32.0000 1.9901 1.9955 418.5110 419.8893 0.2063 -1.0000 -1.0000 5013179 1582152641.80 151.4115 59.9954 32.0000 1.9894 1.9948 418.6270 420.0038 0.2060 -1.0000 -1.0000 5013382 1582152641.90 151.4115 59.9954 32.0000 1.9897 1.9951 418.5278 419.9048 0.2061 -1.0000 -1.0000 5013444 1582152642.00 151.4115 59.9954 32.0000 1.9905 1.9959 418.4848 419.8626 0.2064 -1.0000 -1.0000 5013507 1582152642.10 151.4115 59.9954 32.0000 1.9902 1.9955 418.4496 419.8251 0.2060 -1.0000 -1.0000 5013585 1582152642.20 151.4115 59.9954 32.0000 1.9897 1.9951 418.5230 419.8985 0.2060 -1.0000 -1.0000 5013647 1582152642.30 151.4041 59.9954 32.0000 1.9903 1.9957 418.6373 420.0142 0.2063 -1.0000 -1.0000 5013866 1582152642.40 151.4041 59.9954 32.0000 1.9903 1.9957 418.5211 419.9008 0.2067 -1.0000 -1.0000 5013944 1582152642.50 151.4041 59.9954 32.0000 1.9910 1.9964 418.4726 419.8538 0.2068 -1.0000 -1.0000 5014007 1582152642.60 151.4041 59.9954 32.0000 1.9906 1.9960 418.5593 419.9393 0.2066 -1.0000 -1.0000 5014085 1582152642.70 151.4041 59.9954 32.0000 1.9902 1.9956 418.6539 420.0334 0.2065 -1.0000 -1.0000 5014147 1582152642.80 151.4665 59.9954 32.0000 1.9911 1.9965 418.5565 419.9366 0.2067 -1.0000 -1.0000 5014366 1582152642.90 151.4665 59.9954 32.0000 1.9908 1.9962 418.4096 419.7891 0.2067 -1.0000 -1.0000 5014444 1582152643.00 151.4665 59.9954 32.0000 1.9905 1.9959 418.5988 419.9801 0.2068 -1.0000 -1.0000 5014507 1582152643.10 151.4665 59.9954 32.0000 1.9903 1.9957 418.6755 420.0548 0.2064 -1.0000 -1.0000 5014569 1582152643.20 151.4665 59.9954 32.0000 1.9905 1.9959 418.5037 419.8815 0.2063 -1.0000 -1.0000 5014647 1582152643.30 151.4753 59.9954 32.0000 1.9907 1.9961 418.5363 419.9129 0.2062 -1.0000 -1.0000 5014710 1582152643.40 151.4809 59.9954 32.0000 1.9909 1.9963 418.5855 419.9634 0.2064 -1.0000 -1.0000 5014882 1582152643.50 151.4809 59.9954 32.0000 1.9898 1.9952 418.6513 420.0276 0.2060 -1.0000 -1.0000 5014960 1582152643.60 151.4809 59.9954 32.0000 1.9899 1.9952 418.6147 419.9903 0.2059 -1.0000 -1.0000 5015022 1582152643.70 151.4809 59.9954 32.0000 1.9909 1.9963 418.5019 419.8772 0.2060 -1.0000 -1.0000 5015085 1582152643.80 151.4809 59.9954 32.0000 1.9910 1.9964 418.4998 419.8756 0.2060 -1.0000 -1.0000 5015163 1582152643.90 151.5770 59.9954 32.0000 1.9903 1.9957 418.8313 420.2075 0.2060 -1.0000 -1.0000 5015226 1582152644.00 151.5778 59.9954 32.0000 1.9909 1.9963 418.6082 419.9850 0.2063 -1.0000 -1.0000 5015288 1582152644.10 151.5778 59.9954 32.0000 1.9904 1.9958 418.5044 419.8825 0.2064 -1.0000 -1.0000 5015350 1582152644.20 151.5778 59.9954 32.0000 1.9896 1.9950 418.5558 419.9335 0.2062 -1.0000 -1.0000 5015413 1582152644.30 151.5778 59.9954 32.0000 1.9894 1.9948 418.6520 420.0281 0.2059 -1.0000 -1.0000 5015476 1582152644.40 151.5778 59.9954 32.0000 1.9899 1.9953 418.6463 420.0217 0.2060 -1.0000 -1.0000 5015663 1582152644.50 151.5347 59.9954 32.0000 1.9912 1.9966 418.5379 419.9138 0.2060 -1.0000 -1.0000 5015725 1582152644.60 151.5347 59.9954 32.0000 1.9903 1.9957 418.4530 419.8265 0.2058 -1.0000 -1.0000 5015803 1582152644.70 151.5347 59.9954 32.0000 1.9894 1.9948 418.5936 419.9674 0.2057 -1.0000 -1.0000 5015897 1582152644.80 151.5347 59.9954 32.0000 1.9893 1.9947 418.6759 420.0506 0.2058 -1.0000 -1.0000 5015960 1582152644.90 151.5347 59.9954 32.0000 1.9899 1.9953 418.4947 419.8694 0.2059 -1.0000 -1.0000 5016382 1582152645.00 151.4375 59.9958 32.0000 1.9907 1.9961 418.5097 419.8871 0.2067 -1.0000 -1.0000 5016460 1582152645.10 151.4375 59.9958 32.0000 1.9905 1.9959 418.6526 420.0452 0.2095 -1.0000 -1.0000 5016522 1582152645.20 151.4375 59.9958 32.0000 1.9904 1.9959 418.5790 419.9873 0.2110 -1.0000 -1.0000 5016585 1582152645.30 151.4375 59.9958 32.0000 1.9903 1.9958 418.5211 419.9223 0.2093 -1.0000 -1.0000 5016647 1582152645.40 151.4375 59.9958 32.0000 1.9901 1.9956 418.5966 419.9861 0.2077 -1.0000 -1.0000 5016710 1582152645.50 151.4375 59.9958 32.0000 1.9904 1.9958 418.7198 420.1024 0.2068 -1.0000 -1.0000 5016788 1582152645.60 151.4375 59.9958 32.0000 1.9904 1.9958 418.6265 420.0063 0.2065 -1.0000 -1.0000 5016850 1582152645.70 151.4375 59.9958 32.0000 1.9906 1.9960 418.4475 419.8237 0.2061 -1.0000 -1.0000 5016913 1582152645.80 151.4635 59.9958 32.0000 1.9913 1.9967 418.4942 419.8706 0.2061 -1.0000 -1.0000 5017007 1582152645.90 151.4635 59.9958 32.0000 1.9907 1.9961 418.6443 420.0206 0.2061 -1.0000 -1.0000 5017132 1582152646.00 151.4635 59.9958 32.0000 1.9899 1.9952 418.7951 420.1733 0.2064 -1.0000 -1.0000 5017194 1582152646.10 151.4635 59.9958 32.0000 1.9898 1.9952 418.6247 420.0054 0.2068 -1.0000 -1.0000 5017272 1582152646.20 151.4941 59.9958 32.0000 1.9897 1.9951 418.5631 419.9450 0.2069 -1.0000 -1.0000 5017335 1582152646.30 151.5378 59.9958 32.0000 1.9896 1.9950 418.6968 420.0774 0.2067 -1.0000 -1.0000 5017397 1582152646.40 151.5378 59.9958 32.0000 1.9899 1.9953 418.7161 420.0945 0.2061 -1.0000 -1.0000 5017632 1582152646.50 151.5378 59.9958 32.0000 1.9903 1.9956 418.5805 419.9540 0.2056 -1.0000 -1.0000 5017694 1582152646.60 151.5378 59.9958 32.0000 1.9910 1.9964 418.4084 419.7825 0.2059 -1.0000 -1.0000 5017772 1582152646.70 151.5378 59.9958 32.0000 1.9910 1.9964 418.4319 419.8074 0.2060 -1.0000 -1.0000 5017835 1582152646.80 151.5589 59.9958 32.0000 1.9902 1.9956 418.6121 419.9890 0.2062 -1.0000 -1.0000 5017897 1582152646.90 151.5589 59.9958 32.0000 1.9896 1.9950 418.7525 420.1288 0.2060 -1.0000 -1.0000 5018678 1582152647.00 151.5589 59.9958 32.0000 1.9902 1.9956 418.5481 419.9235 0.2059 -1.0000 -1.0000 5018741 1582152647.10 151.5589 59.9958 32.0000 1.9901 1.9954 418.5397 419.9143 0.2059 -1.0000 -1.0000 5018803 1582152647.20 151.5589 59.9958 32.0000 1.9893 1.9947 418.6675 420.0426 0.2059 -1.0000 -1.0000 5018866 1582152647.30 151.5589 59.9958 32.0000 1.9898 1.9952 418.7009 420.0793 0.2066 -1.0000 -1.0000 5018944 1582152647.40 151.5074 59.9958 32.0000 1.9904 1.9958 418.4433 419.8246 0.2067 -1.0000 -1.0000 5019007 1582152647.50 151.4975 59.9958 32.0000 1.9898 1.9952 418.5782 419.9563 0.2062 -1.0000 -1.0000 5019147 1582152647.60 151.4975 59.9958 32.0000 1.9897 1.9951 418.6933 420.0705 0.2061 -1.0000 -1.0000 5019210 1582152647.70 151.4975 59.9958 32.0000 1.9901 1.9955 418.6850 420.0608 0.2061 -1.0000 -1.0000 5019272 1582152647.80 151.4975 59.9958 32.0000 1.9906 1.9960 418.4490 419.8307 0.2076 -1.0000 -1.0000 5019335 1582152647.90 151.4975 59.9958 32.0000 1.9898 1.9953 418.4810 419.8943 0.2135 -1.0000 -1.0000 5019397 1582152648.00 151.4975 59.9958 32.0000 1.9893 1.9949 418.6198 420.0632 0.2155 -1.0000 -1.0000 5019460 1582152648.10 151.4975 59.9958 32.0000 1.9900 1.9956 418.5644 419.9854 0.2116 -1.0000 -1.0000 5019538 1582152648.20 151.4975 59.9958 32.0000 1.9909 1.9964 418.4215 419.8150 0.2080 -1.0000 -1.0000 5019600 1582152648.30 151.4975 59.9958 32.0000 1.9912 1.9966 418.4889 419.8722 0.2069 -1.0000 -1.0000 5019663 1582152648.40 151.4975 59.9958 32.0000 1.9897 1.9951 418.6359 420.0150 0.2068 -1.0000 -1.0000 5019741 1582152648.50 151.4852 59.9958 32.0000 1.9897 1.9952 418.5996 419.9935 0.2100 -1.0000 -1.0000 5019803 1582152648.60 151.4852 59.9958 32.0000 1.9905 1.9960 418.4855 419.9037 0.2134 -1.0000 -1.0000 5019866 1582152648.70 151.4852 59.9958 32.0000 1.9896 1.9951 418.5954 420.0077 0.2107 -1.0000 -1.0000 5019944 1582152648.80 151.4852 59.9958 32.0000 1.9902 1.9957 418.6767 420.0686 0.2079 -1.0000 -1.0000 5020007 1582152648.90 151.4852 59.9958 32.0000 1.9911 1.9965 418.5884 419.9716 0.2070 -1.0000 -1.0000 5020085 1582152649.00 151.5492 59.9958 32.0000 1.9904 1.9958 418.4774 419.8569 0.2065 -1.0000 -1.0000 5020147 1582152649.10 151.5701 59.9958 32.0000 1.9897 1.9951 418.6434 420.0195 0.2060 -1.0000 -1.0000 5020210 1582152649.20 151.5701 59.9958 32.0000 1.9899 1.9953 418.7303 420.1057 0.2058 -1.0000 -1.0000 5020272 1582152649.30 151.5701 59.9958 32.0000 1.9909 1.9963 418.6159 419.9906 0.2058 -1.0000 -1.0000 5020335 1582152649.40 151.5701 59.9958 32.0000 1.9913 1.9967 418.5636 419.9389 0.2060 -1.0000 -1.0000 5020397 1582152649.50 151.5701 59.9958 32.0000 1.9897 1.9951 418.6034 419.9804 0.2063 -1.0000 -1.0000 5020632 1582152649.60 151.5551 59.9962 32.0000 1.9889 1.9943 418.6842 420.0742 0.2091 -1.0000 -1.0000 5020694 1582152649.70 151.5465 59.9964 32.0000 1.9897 1.9952 418.4754 419.8843 0.2116 -1.0000 -1.0000 5020757 1582152649.80 151.5465 59.9964 32.0000 1.9901 1.9956 418.4442 419.8463 0.2093 -1.0000 -1.0000 5020850 1582152649.90 151.5465 59.9964 32.0000 1.9902 1.9957 418.5606 419.9447 0.2069 -1.0000 -1.0000 5020913 1582152650.00 151.5465 59.9964 32.0000 1.9891 1.9944 418.6100 419.9876 0.2063 -1.0000 -1.0000 5021132 1582152650.10 151.5465 59.9964 32.0000 1.9902 1.9956 418.4599 419.8340 0.2058 -1.0000 -1.0000 5021210 1582152650.20 151.5465 59.9964 32.0000 1.9909 1.9963 418.4419 419.8168 0.2059 -1.0000 -1.0000 5021272 1582152650.30 151.5129 59.9964 32.0000 1.9902 1.9956 418.5815 419.9567 0.2060 -1.0000 -1.0000 5021335 1582152650.40 151.5105 59.9964 32.0000 1.9894 1.9947 418.7037 420.0787 0.2058 -1.0000 -1.0000 5021397 1582152650.50 151.5105 59.9964 32.0000 1.9899 1.9952 418.6718 420.0460 0.2056 -1.0000 -1.0000 5021460 1582152650.60 151.5105 59.9964 32.0000 1.9903 1.9957 418.5482 419.9203 0.2055 -1.0000 -1.0000 5021897 1582152650.70 151.5105 59.9964 32.0000 1.9907 1.9960 418.5413 419.9138 0.2056 -1.0000 -1.0000 5021960 1582152650.80 151.5105 59.9964 32.0000 1.9906 1.9959 418.5836 419.9594 0.2060 -1.0000 -1.0000 5022022 1582152650.90 151.5105 59.9964 32.0000 1.9902 1.9956 418.6367 420.0121 0.2057 -1.0000 -1.0000 5022100 1582152651.00 151.5105 59.9964 32.0000 1.9900 1.9954 418.4697 419.8422 0.2056 -1.0000 -1.0000 5022163 1582152651.10 151.5105 59.9964 32.0000 1.9899 1.9952 418.4234 419.7950 0.2054 -1.0000 -1.0000 5023179 1582152651.20 151.5105 59.9964 32.0000 1.9901 1.9955 418.5650 419.9372 0.2054 -1.0000 -1.0000 5023257 1582152651.30 151.5105 59.9964 32.0000 1.9909 1.9963 418.5944 419.9668 0.2055 -1.0000 -1.0000 5023319 1582152651.40 151.5105 59.9964 32.0000 1.9912 1.9966 418.4576 419.8292 0.2054 -1.0000 -1.0000 5023382 1582152651.50 151.4184 59.9964 32.0000 1.9906 1.9959 418.5573 419.9291 0.2055 -1.0000 -1.0000 5023444 1582152651.60 151.4184 59.9964 32.0000 1.9909 1.9963 418.7068 420.0804 0.2056 -1.0000 -1.0000 5023507 1582152651.70 151.4150 59.9964 32.0000 1.9902 1.9956 418.7833 420.1577 0.2057 -1.0000 -1.0000 5023569 1582152651.80 151.4090 59.9964 32.0000 1.9898 1.9952 418.7342 420.1075 0.2055 -1.0000 -1.0000 5023647 1582152651.90 151.4090 59.9964 32.0000 1.9909 1.9963 418.5834 419.9564 0.2058 -1.0000 -1.0000 5023710 1582152652.00 151.4580 59.9964 32.0000 1.9902 1.9956 418.7117 420.0882 0.2062 -1.0000 -1.0000 5023772 1582152652.10 151.4935 59.9964 32.0000 1.9894 1.9948 418.7154 420.0923 0.2060 -1.0000 -1.0000 5023850 1582152652.20 151.4935 59.9964 32.0000 1.9908 1.9962 418.4653 419.8409 0.2060 -1.0000 -1.0000 5023913 1582152652.30 151.4935 59.9964 32.0000 1.9907 1.9961 418.5916 419.9659 0.2058 -1.0000 -1.0000 5023975 1582152652.40 151.4935 59.9964 32.0000 1.9899 1.9952 418.7261 420.1006 0.2057 -1.0000 -1.0000 5024053 1582152652.50 151.4935 59.9964 32.0000 1.9896 1.9950 418.6571 420.0292 0.2054 -1.0000 -1.0000 5024116 1582152652.60 151.5506 59.9964 32.0000 1.9900 1.9954 418.6716 420.0435 0.2054 -1.0000 -1.0000 5024178 1582152652.70 151.5506 59.9964 32.0000 1.9907 1.9960 418.4655 419.8371 0.2054 -1.0000 -1.0000 5024241 1582152652.80 151.5506 59.9964 32.0000 1.9902 1.9956 418.6156 419.9879 0.2054 -1.0000 -1.0000 5024303 1582152652.90 151.5506 59.9964 32.0000 1.9892 1.9946 418.6343 420.0063 0.2054 -1.0000 -1.0000 5024382 1582152653.00 151.5506 59.9964 32.0000 1.9890 1.9943 418.7011 420.0734 0.2054 -1.0000 -1.0000 5024444 1582152653.10 151.5506 59.9964 32.0000 1.9902 1.9955 418.6464 420.0200 0.2056 -1.0000 -1.0000 5024616 1582152653.20 151.5506 59.9964 32.0000 1.9897 1.9950 418.4978 419.8690 0.2054 -1.0000 -1.0000 5024694 1582152653.30 151.5506 59.9964 32.0000 1.9895 1.9948 418.6280 420.0000 0.2054 -1.0000 -1.0000 5024757 1582152653.40 151.5506 59.9964 32.0000 1.9894 1.9947 418.7603 420.1331 0.2054 -1.0000 -1.0000 5024819 1582152653.50 151.5506 59.9964 32.0000 1.9897 1.9951 418.6245 419.9956 0.2053 -1.0000 -1.0000 5024897 1582152653.60 151.5427 59.9964 32.0000 1.9912 1.9966 418.4811 419.8529 0.2056 -1.0000 -1.0000 5024960 1582152653.70 151.5176 59.9964 32.0000 1.9903 1.9957 418.5178 419.8991 0.2074 -1.0000 -1.0000 5025132 1582152653.80 151.5176 59.9964 32.0000 1.9898 1.9953 418.7336 420.1325 0.2091 -1.0000 -1.0000 5025194 1582152653.90 151.5176 59.9964 32.0000 1.9896 1.9950 418.6698 420.0584 0.2074 -1.0000 -1.0000 5025257 1582152654.00 151.5176 59.9964 32.0000 1.9907 1.9961 418.5361 419.9127 0.2058 -1.0000 -1.0000 5025319 1582152654.10 151.5176 59.9964 32.0000 1.9907 1.9960 418.5313 419.9030 0.2053 -1.0000 -1.0000 5025397 1582152654.20 151.5176 59.9964 32.0000 1.9898 1.9952 418.7335 420.1040 0.2052 -1.0000 -1.0000 5025632 1582152654.30 151.4371 59.9964 32.0000 1.9895 1.9949 418.5787 419.9500 0.2053 -1.0000 -1.0000 5025694 1582152654.40 151.4288 59.9964 32.0000 1.9910 1.9963 418.4886 419.8586 0.2052 -1.0000 -1.0000 5025757 1582152654.50 151.4288 59.9964 32.0000 1.9900 1.9953 418.6142 419.9837 0.2050 -1.0000 -1.0000 5025819 1582152654.60 151.4288 59.9964 32.0000 1.9897 1.9950 418.7237 420.0936 0.2050 -1.0000 -1.0000 5025897 1582152654.70 151.4288 59.9964 32.0000 1.9901 1.9955 418.6643 420.0342 0.2051 -1.0000 -1.0000 5025960 1582152654.80 151.4288 59.9964 32.0000 1.9905 1.9959 418.5054 419.8751 0.2051 -1.0000 -1.0000 5026022 1582152654.90 151.4942 59.9971 32.0000 1.9903 1.9957 418.6065 419.9755 0.2051 -1.0000 -1.0000 5026100 1582152655.00 151.4942 59.9971 32.0000 1.9892 1.9945 418.6467 420.0175 0.2052 -1.0000 -1.0000 5026163 1582152655.10 151.4942 59.9971 32.0000 1.9902 1.9956 418.5548 419.9256 0.2053 -1.0000 -1.0000 5026225 1582152655.20 151.4942 59.9971 32.0000 1.9905 1.9959 418.5701 419.9404 0.2052 -1.0000 -1.0000 5026413 1582152655.30 151.4942 59.9971 32.0000 1.9914 1.9968 418.5102 419.8819 0.2054 -1.0000 -1.0000 5026475 1582152655.40 151.6019 59.9971 32.0000 1.9897 1.9951 418.7112 420.0829 0.2053 -1.0000 -1.0000 5026538 1582152655.50 151.6019 59.9971 32.0000 1.9903 1.9957 418.5943 419.9657 0.2054 -1.0000 -1.0000 5026600 1582152655.60 151.6019 59.9971 32.0000 1.9912 1.9966 418.4816 419.8520 0.2052 -1.0000 -1.0000 5026663 1582152655.70 151.6019 59.9971 32.0000 1.9908 1.9961 418.7150 420.0861 0.2052 -1.0000 -1.0000 5027507 1582152655.80 151.6019 59.9971 32.0000 1.9900 1.9953 418.7663 420.1362 0.2051 -1.0000 -1.0000 5027585 1582152655.90 151.6060 59.9971 32.0000 1.9912 1.9966 418.6355 420.0044 0.2049 -1.0000 -1.0000 5027647 1582152656.00 151.6177 59.9971 32.0000 1.9909 1.9963 418.5118 419.8791 0.2048 -1.0000 -1.0000 5027710 1582152656.10 151.6177 59.9971 32.0000 1.9906 1.9960 418.5409 419.9089 0.2049 -1.0000 -1.0000 5027788 1582152656.20 151.6177 59.9971 32.0000 1.9897 1.9951 418.6478 420.0173 0.2050 -1.0000 -1.0000 5027850 1582152656.30 151.6177 59.9971 32.0000 1.9899 1.9952 418.5997 419.9687 0.2051 -1.0000 -1.0000 5027913 1582152656.40 151.6177 59.9971 32.0000 1.9908 1.9962 418.5421 419.9121 0.2051 -1.0000 -1.0000 5027976 1582152656.50 151.5998 59.9971 32.0000 1.9905 1.9959 418.4722 419.8399 0.2048 -1.0000 -1.0000 5028038 1582152656.60 151.5998 59.9971 32.0000 1.9902 1.9955 418.6163 419.9843 0.2050 -1.0000 -1.0000 5028116 1582152656.70 151.5998 59.9971 32.0000 1.9904 1.9958 418.7137 420.0842 0.2050 -1.0000 -1.0000 5028179 1582152656.80 151.5998 59.9971 32.0000 1.9916 1.9970 418.5257 419.8936 0.2049 -1.0000 -1.0000 5028241 1582152656.90 151.5998 59.9971 32.0000 1.9917 1.9970 418.5056 419.8731 0.2048 -1.0000 -1.0000 5028319 1582152657.00 151.5440 59.9971 32.0000 1.9907 1.9960 418.6342 420.0031 0.2049 -1.0000 -1.0000 5028382 1582152657.10 151.5073 59.9971 32.0000 1.9900 1.9954 418.7102 420.0804 0.2052 -1.0000 -1.0000 5028444 1582152657.20 151.5073 59.9971 32.0000 1.9911 1.9965 418.5373 419.9074 0.2052 -1.0000 -1.0000 5028538 1582152657.30 151.5073 59.9971 32.0000 1.9914 1.9968 418.5555 419.9242 0.2049 -1.0000 -1.0000 5028616 1582152657.40 151.5073 59.9971 32.0000 1.9905 1.9958 418.6701 420.0396 0.2051 -1.0000 -1.0000 5028679 1582152657.50 151.5073 59.9971 32.0000 1.9905 1.9959 418.7303 420.1015 0.2053 -1.0000 -1.0000 5028757 1582152657.60 151.5073 59.9971 32.0000 1.9905 1.9958 418.5725 419.9422 0.2051 -1.0000 -1.0000 5028819 1582152657.70 151.4779 59.9971 32.0000 1.9908 1.9961 418.4354 419.8050 0.2051 -1.0000 -1.0000 5028882 1582152657.80 151.4779 59.9971 32.0000 1.9908 1.9962 418.5973 419.9668 0.2050 -1.0000 -1.0000 5029147 1582152657.90 151.4779 59.9971 32.0000 1.9900 1.9953 418.6505 420.0188 0.2048 -1.0000 -1.0000 5029210 1582152658.00 151.4779 59.9971 32.0000 1.9910 1.9963 418.3997 419.7686 0.2050 -1.0000 -1.0000 5029272 1582152658.10 151.4779 59.9971 32.0000 1.9903 1.9957 418.5665 419.9347 0.2048 -1.0000 -1.0000 5029350 1582152658.20 151.5767 59.9971 32.0000 1.9900 1.9953 418.6580 420.0264 0.2049 -1.0000 -1.0000 5029413 1582152658.30 151.5767 59.9971 32.0000 1.9903 1.9957 418.7143 420.0825 0.2048 -1.0000 -1.0000 5029647 1582152658.40 151.5767 59.9971 32.0000 1.9903 1.9957 418.6365 420.0059 0.2050 -1.0000 -1.0000 5029725 1582152658.50 151.5767 59.9971 32.0000 1.9909 1.9963 418.5424 419.9099 0.2047 -1.0000 -1.0000 5029788 1582152658.60 151.5767 59.9971 32.0000 1.9902 1.9955 418.6453 420.0130 0.2048 -1.0000 -1.0000 5029866 1582152658.70 151.5767 59.9971 32.0000 1.9898 1.9951 418.7216 420.0913 0.2050 -1.0000 -1.0000 5029928 1582152658.80 151.5767 59.9971 32.0000 1.9901 1.9955 418.6097 419.9793 0.2051 -1.0000 -1.0000 5029991 1582152658.90 151.5716 59.9971 32.0000 1.9914 1.9967 418.4749 419.8451 0.2057 -1.0000 -1.0000 5030069 1582152659.00 151.5716 59.9971 32.0000 1.9907 1.9961 418.5979 419.9977 0.2148 -1.0000 -1.0000 5030132 1582152659.10 151.5716 59.9971 32.0000 1.9892 1.9951 418.6090 420.1467 0.2332 -1.0000 -1.0000 5030194 1582152659.20 151.5716 59.9971 32.0000 1.9892 1.9954 418.3963 419.9553 0.2307 -1.0000 -1.0000 5030272 1582152659.30 151.5712 59.9971 32.0000 1.9911 1.9970 418.4662 419.9376 0.2167 -1.0000 -1.0000 5030444 1582152659.40 151.5602 59.9971 32.0000 1.9902 1.9958 418.5888 419.9980 0.2102 -1.0000 -1.0000 5030507 1582152659.50 151.5602 59.9971 32.0000 1.9901 1.9956 418.6945 420.0849 0.2077 -1.0000 -1.0000 5030569 1582152659.60 151.5602 59.9971 32.0000 1.9899 1.9953 418.5814 419.9631 0.2067 -1.0000 -1.0000 5030632 1582152659.70 151.5602 59.9971 32.0000 1.9902 1.9956 418.4432 419.8215 0.2063 -1.0000 -1.0000 5030694 1582152659.80 151.5602 59.9971 32.0000 1.9898 1.9952 418.5399 419.9143 0.2056 -1.0000 -1.0000 5030929 1582152659.90 151.5220 59.9978 32.0000 1.9902 1.9956 418.7211 420.0933 0.2054 -1.0000 -1.0000 5030991 1582152660.00 151.4956 59.9983 32.0000 1.9899 1.9953 418.7338 420.1077 0.2057 -1.0000 -1.0000 5031053 1582152660.10 151.4956 59.9983 32.0000 1.9901 1.9954 418.5797 419.9521 0.2055 -1.0000 -1.0000 5031132 1582152660.20 151.4956 59.9983 32.0000 1.9905 1.9958 418.6487 420.0214 0.2055 -1.0000 -1.0000 5031194 1582152660.30 151.4956 59.9983 32.0000 1.9897 1.9951 418.6194 419.9910 0.2053 -1.0000 -1.0000 5031647 1582152660.40 151.4956 59.9983 32.0000 1.9902 1.9956 418.6858 420.0567 0.2053 -1.0000 -1.0000 5031725 1582152660.50 151.4956 59.9983 32.0000 1.9903 1.9957 418.5497 419.9215 0.2055 -1.0000 -1.0000 5031788 1582152660.60 151.4956 59.9983 32.0000 1.9907 1.9961 418.5095 419.8814 0.2054 -1.0000 -1.0000 5031866 1582152660.70 151.4778 59.9983 32.0000 1.9899 1.9953 418.7657 420.1368 0.2053 -1.0000 -1.0000 5031928 1582152660.80 151.4592 59.9983 32.0000 1.9901 1.9954 418.7320 420.1058 0.2056 -1.0000 -1.0000 5031991 1582152660.90 151.4592 59.9983 32.0000 1.9913 1.9967 418.5837 419.9562 0.2055 -1.0000 -1.0000 5032163 1582152661.00 151.4592 59.9983 32.0000 1.9909 1.9963 418.5964 419.9682 0.2054 -1.0000 -1.0000 5032225 1582152661.10 151.4978 59.9983 32.0000 1.9904 1.9957 418.6036 419.9738 0.2052 -1.0000 -1.0000 5032288 1582152661.20 151.5672 59.9983 32.0000 1.9893 1.9946 418.7482 420.1196 0.2052 -1.0000 -1.0000 5032366 1582152661.30 151.5672 59.9983 32.0000 1.9900 1.9954 418.5787 419.9503 0.2055 -1.0000 -1.0000 5032429 1582152661.40 151.5672 59.9983 32.0000 1.9908 1.9962 418.5393 419.9119 0.2055 -1.0000 -1.0000 5032647 1582152661.50 151.5672 59.9983 32.0000 1.9908 1.9962 418.4823 419.8540 0.2055 -1.0000 -1.0000 5032725 1582152661.60 151.5673 59.9983 32.0000 1.9906 1.9960 418.6164 419.9867 0.2051 -1.0000 -1.0000 5032788 1582152661.70 151.5738 59.9983 32.0000 1.9900 1.9954 418.6190 419.9907 0.2054 -1.0000 -1.0000 5032850 1582152661.80 151.5738 59.9983 32.0000 1.9905 1.9958 418.6073 419.9793 0.2054 -1.0000 -1.0000 5032929 1582152661.90 151.5738 59.9983 32.0000 1.9905 1.9958 418.4869 419.8566 0.2051 -1.0000 -1.0000 5033382 1582152662.00 151.5738 59.9983 32.0000 1.9910 1.9964 418.4746 419.8461 0.2054 -1.0000 -1.0000 5033444 1582152662.10 151.5738 59.9983 32.0000 1.9893 1.9947 418.7040 420.0758 0.2053 -1.0000 -1.0000 5033522 1582152662.20 151.5748 59.9983 32.0000 1.9904 1.9958 418.7202 420.0918 0.2053 -1.0000 -1.0000 5033585 1582152662.30 151.6028 59.9983 32.0000 1.9905 1.9958 418.5778 419.9493 0.2054 -1.0000 -1.0000 5033647 1582152662.40 151.6028 59.9983 32.0000 1.9903 1.9957 418.5333 419.9053 0.2056 -1.0000 -1.0000 5033882 1582152662.50 151.6028 59.9983 32.0000 1.9891 1.9944 418.7070 420.0808 0.2056 -1.0000 -1.0000 5033944 1582152662.60 151.6028 59.9983 32.0000 1.9904 1.9958 418.6217 419.9971 0.2061 -1.0000 -1.0000 5034022 1582152662.70 151.6028 59.9983 32.0000 1.9903 1.9957 418.4698 419.8489 0.2068 -1.0000 -1.0000 5034085 1582152662.80 151.5936 59.9983 32.0000 1.9895 1.9949 418.5743 419.9580 0.2072 -1.0000 -1.0000 5034147 1582152662.90 151.4982 59.9983 32.0000 1.9901 1.9955 418.7338 420.1148 0.2065 -1.0000 -1.0000 5034429 1582152663.00 151.4982 59.9983 32.0000 1.9901 1.9955 418.6620 420.0389 0.2061 -1.0000 -1.0000 5034491 1582152663.10 151.4982 59.9983 32.0000 1.9903 1.9957 418.6582 420.0339 0.2059 -1.0000 -1.0000 5034553 1582152663.20 151.4982 59.9983 32.0000 1.9912 1.9966 418.5690 419.9449 0.2061 -1.0000 -1.0000 5034632 1582152663.30 151.4982 59.9983 32.0000 1.9906 1.9960 418.5484 419.9218 0.2056 -1.0000 -1.0000 5034694 1582152663.40 151.4807 59.9983 32.0000 1.9902 1.9955 418.6643 420.0383 0.2058 -1.0000 -1.0000 5035429 1582152663.50 151.4807 59.9983 32.0000 1.9904 1.9957 418.7261 420.1005 0.2057 -1.0000 -1.0000 5035491 1582152663.60 151.4807 59.9983 32.0000 1.9909 1.9963 418.5006 419.8750 0.2058 -1.0000 -1.0000 5035553 1582152663.70 151.4807 59.9983 32.0000 1.9903 1.9957 418.5976 419.9711 0.2058 -1.0000 -1.0000 5035616 1582152663.80 151.4807 59.9983 32.0000 1.9903 1.9957 418.6860 420.0617 0.2060 -1.0000 -1.0000 5035694 1582152663.90 151.6190 59.9983 32.0000 1.9899 1.9953 418.6916 420.0679 0.2061 -1.0000 -1.0000 5035757 1582152664.00 151.6190 59.9983 32.0000 1.9912 1.9966 418.5135 419.8900 0.2061 -1.0000 -1.0000 5035819 1582152664.10 151.6190 59.9983 32.0000 1.9903 1.9957 418.6634 420.0382 0.2057 -1.0000 -1.0000 5035897 1582152664.20 151.6190 59.9983 32.0000 1.9895 1.9949 418.7303 420.1042 0.2057 -1.0000 -1.0000 5035960 1582152664.30 151.6190 59.9983 32.0000 1.9901 1.9954 418.7626 420.1365 0.2056 -1.0000 -1.0000 5036022 1582152664.40 151.6190 59.9983 32.0000 1.9909 1.9963 418.5173 419.8897 0.2055 -1.0000 -1.0000 5036085 1582152664.50 151.6190 59.9983 32.0000 1.9903 1.9956 418.5998 419.9721 0.2055 -1.0000 -1.0000 5036147 1582152664.60 151.6190 59.9983 32.0000 1.9898 1.9951 418.6321 420.0046 0.2055 -1.0000 -1.0000 5036226 1582152664.70 151.6190 59.9983 32.0000 1.9904 1.9958 418.7811 420.1543 0.2055 -1.0000 -1.0000 5036288 1582152664.80 151.6190 59.9983 32.0000 1.9906 1.9960 418.5534 419.9254 0.2055 -1.0000 -1.0000 5036350 1582152664.90 151.6190 59.9983 32.0000 1.9909 1.9963 418.6281 420.0012 0.2056 -1.0000 -1.0000 5036429 1582152665.00 151.6190 59.9983 32.0000 1.9896 1.9949 418.7371 420.1102 0.2055 -1.0000 -1.0000 5036491 1582152665.10 151.5634 59.9979 32.0000 1.9897 1.9950 418.5968 419.9695 0.2055 -1.0000 -1.0000 5036553 1582152665.20 151.5634 59.9979 32.0000 1.9911 1.9965 418.5217 419.8958 0.2060 -1.0000 -1.0000 5036616 1582152665.30 151.5634 59.9979 32.0000 1.9911 1.9965 418.5298 419.9098 0.2068 -1.0000 -1.0000 5036679 1582152665.40 151.5634 59.9979 32.0000 1.9904 1.9958 418.6441 420.0269 0.2068 -1.0000 -1.0000 5036741 1582152665.50 151.5634 59.9979 32.0000 1.9902 1.9956 418.7476 420.1246 0.2060 -1.0000 -1.0000 5036819 1582152665.60 151.5634 59.9979 32.0000 1.9899 1.9953 418.5548 419.9286 0.2057 -1.0000 -1.0000 5036882 1582152665.70 151.5634 59.9979 32.0000 1.9906 1.9959 418.3550 419.7269 0.2055 -1.0000 -1.0000 5036944 1582152665.80 151.5634 59.9979 32.0000 1.9898 1.9952 418.5634 419.9359 0.2055 -1.0000 -1.0000 5037022 1582152665.90 151.5307 59.9979 32.0000 1.9900 1.9953 418.5360 419.9092 0.2057 -1.0000 -1.0000 5037085 1582152666.00 151.5260 59.9979 32.0000 1.9914 1.9968 418.4366 419.8108 0.2059 -1.0000 -1.0000 5037413 1582152666.10 151.5260 59.9979 32.0000 1.9908 1.9962 418.4740 419.8468 0.2056 -1.0000 -1.0000 5037491 1582152666.20 151.4869 59.9979 32.0000 1.9903 1.9957 418.5110 419.8835 0.2055 -1.0000 -1.0000 5037553 1582152666.30 151.4869 59.9979 32.0000 1.9898 1.9952 418.6943 420.0689 0.2058 -1.0000 -1.0000 5037616 1582152666.40 151.4869 59.9979 32.0000 1.9905 1.9958 418.6107 419.9858 0.2059 -1.0000 -1.0000 5037678 1582152666.50 151.4869 59.9979 32.0000 1.9912 1.9966 418.5283 419.9024 0.2058 -1.0000 -1.0000 5037741 1582152666.60 151.4869 59.9979 32.0000 1.9909 1.9963 418.5411 419.9149 0.2057 -1.0000 -1.0000 5037819 1582152666.70 151.4869 59.9979 32.0000 1.9901 1.9954 418.7583 420.1321 0.2056 -1.0000 -1.0000 5037882 1582152666.80 151.5204 59.9979 32.0000 1.9902 1.9956 418.6690 420.0437 0.2059 -1.0000 -1.0000 5037944 1582152666.90 151.5204 59.9979 32.0000 1.9913 1.9966 418.6578 420.0334 0.2058 -1.0000 -1.0000 5038022 1582152667.00 151.5204 59.9979 32.0000 1.9914 1.9968 418.5955 419.9706 0.2059 -1.0000 -1.0000 5038085 1582152667.10 151.5204 59.9979 32.0000 1.9908 1.9962 418.6717 420.0468 0.2059 -1.0000 -1.0000 5038413 1582152667.20 151.5204 59.9979 32.0000 1.9903 1.9957 418.7381 420.1132 0.2058 -1.0000 -1.0000 5038491 1582152667.30 151.5204 59.9979 32.0000 1.9911 1.9965 418.5340 419.9084 0.2059 -1.0000 -1.0000 5038553 1582152667.40 151.5232 59.9979 32.0000 1.9908 1.9962 418.5281 419.9038 0.2059 -1.0000 -1.0000 5038616 1582152667.50 151.5366 59.9979 32.0000 1.9903 1.9957 418.6758 420.0528 0.2061 -1.0000 -1.0000 5038694 1582152667.60 151.5366 59.9979 32.0000 1.9911 1.9965 418.5207 419.8962 0.2060 -1.0000 -1.0000 5038960 1582152667.70 151.5366 59.9979 32.0000 1.9911 1.9964 418.4127 419.7879 0.2060 -1.0000 -1.0000 5039022 1582152667.80 151.5366 59.9979 32.0000 1.9908 1.9962 418.4752 419.8526 0.2064 -1.0000 -1.0000 5039100 1582152667.90 151.5366 59.9979 32.0000 1.9900 1.9954 418.6721 420.0533 0.2068 -1.0000 -1.0000 5039163 1582152668.00 151.5366 59.9979 32.0000 1.9906 1.9960 418.6423 420.0239 0.2068 -1.0000 -1.0000 5039226 1582152668.10 151.5366 59.9979 32.0000 1.9902 1.9956 418.4432 419.8213 0.2063 -1.0000 -1.0000 5039616 1582152668.20 151.5366 59.9979 32.0000 1.9905 1.9959 418.3356 419.7120 0.2062 -1.0000 -1.0000 5039694 1582152668.30 151.5366 59.9979 32.0000 1.9901 1.9954 418.5912 419.9691 0.2064 -1.0000 -1.0000 5039757 1582152668.40 151.5366 59.9979 32.0000 1.9892 1.9946 418.6504 420.0297 0.2065 -1.0000 -1.0000 5039819 1582152668.50 151.4754 59.9979 32.0000 1.9907 1.9961 418.5422 419.9184 0.2060 -1.0000 -1.0000 5039882 1582152668.60 151.4754 59.9979 32.0000 1.9901 1.9955 418.4643 419.8394 0.2060 -1.0000 -1.0000 5039960 1582152668.70 151.4754 59.9979 32.0000 1.9895 1.9948 418.6316 420.0085 0.2062 -1.0000 -1.0000 5040022 1582152668.80 151.4754 59.9979 32.0000 1.9898 1.9952 418.5566 419.9344 0.2063 -1.0000 -1.0000 5040085 1582152668.90 151.4754 59.9979 32.0000 1.9905 1.9959 418.5425 419.9204 0.2064 -1.0000 -1.0000 5040163 1582152669.00 151.4822 59.9979 32.0000 1.9904 1.9958 418.4460 419.8240 0.2064 -1.0000 -1.0000 5040226 1582152669.10 151.4822 59.9979 32.0000 1.9899 1.9953 418.4740 419.8512 0.2063 -1.0000 -1.0000 5040647 1582152669.20 151.4822 59.9979 32.0000 1.9895 1.9949 418.6565 420.0374 0.2069 -1.0000 -1.0000 5040726 1582152669.30 151.4822 59.9979 32.0000 1.9898 1.9952 418.6088 419.9924 0.2072 -1.0000 -1.0000 5040788 1582152669.40 151.4822 59.9979 32.0000 1.9911 1.9965 418.5598 419.9418 0.2068 -1.0000 -1.0000 5040850 1582152669.50 151.4739 59.9979 32.0000 1.9901 1.9955 418.7359 420.1140 0.2062 -1.0000 -1.0000 5040929 1582152669.60 151.4506 59.9979 32.0000 1.9897 1.9951 418.7097 420.0888 0.2065 -1.0000 -1.0000 5041147 1582152669.70 151.4506 59.9979 32.0000 1.9910 1.9964 418.5267 419.9058 0.2065 -1.0000 -1.0000 5041210 1582152669.80 151.4506 59.9979 32.0000 1.9909 1.9963 418.4365 419.8158 0.2066 -1.0000 -1.0000 5041288 1582152669.90 151.4506 59.9979 32.0000 1.9892 1.9946 418.5163 419.8930 0.2062 -1.0000 -1.0000 5041350 1582152670.00 151.4506 59.9979 32.0000 1.9899 1.9953 418.7016 420.0790 0.2062 -1.0000 -1.0000 5041413 1582152670.10 151.4506 59.9979 32.0000 1.9894 1.9948 418.6425 420.0191 0.2061 -1.0000 -1.0000 5041647 1582152670.20 151.4506 59.9979 32.0000 1.9904 1.9958 418.4902 419.8662 0.2060 -1.0000 -1.0000 5041725 1582152670.30 151.4506 59.9979 32.0000 1.9906 1.9960 418.4051 419.7794 0.2058 -1.0000 -1.0000 5041788 1582152670.40 151.5256 59.9980 32.0000 1.9901 1.9955 418.6448 420.0206 0.2061 -1.0000 -1.0000 5041850 1582152670.50 151.5567 59.9981 32.0000 1.9904 1.9958 418.5675 419.9414 0.2059 -1.0000 -1.0000 5041913 1582152670.60 151.5567 59.9981 32.0000 1.9906 1.9960 418.4801 419.8573 0.2063 -1.0000 -1.0000 5042116 1582152670.70 151.5567 59.9981 32.0000 1.9904 1.9958 418.5842 419.9615 0.2062 -1.0000 -1.0000 5042178 1582152670.80 151.5819 59.9981 32.0000 1.9899 1.9953 418.6604 420.0400 0.2066 -1.0000 -1.0000 5042241 1582152670.90 151.5819 59.9981 32.0000 1.9903 1.9957 418.5774 419.9567 0.2067 -1.0000 -1.0000 5042319 1582152671.00 151.5819 59.9981 32.0000 1.9913 1.9967 418.4098 419.7906 0.2067 -1.0000 -1.0000 5042382 1582152671.10 151.5819 59.9981 32.0000 1.9900 1.9954 418.5402 419.9198 0.2066 -1.0000 -1.0000 5042444 1582152671.20 151.5819 59.9981 32.0000 1.9900 1.9954 418.6173 419.9957 0.2064 -1.0000 -1.0000 5042522 1582152671.30 151.4994 59.9981 32.0000 1.9897 1.9951 418.6230 420.0028 0.2067 -1.0000 -1.0000 5042585 1582152671.40 151.4365 59.9981 32.0000 1.9905 1.9959 418.4271 419.8078 0.2068 -1.0000 -1.0000 5042647 1582152671.50 151.4365 59.9981 32.0000 1.9905 1.9959 418.4759 419.8556 0.2066 -1.0000 -1.0000 5042710 1582152671.60 151.4365 59.9981 32.0000 1.9899 1.9952 418.6890 420.0673 0.2063 -1.0000 -1.0000 5042772 1582152671.70 151.4365 59.9981 32.0000 1.9894 1.9948 418.5201 419.8959 0.2060 -1.0000 -1.0000 5042913 1582152671.80 151.4365 59.9981 32.0000 1.9913 1.9966 418.4158 419.7900 0.2058 -1.0000 -1.0000 5042976 1582152671.90 151.4365 59.9981 32.0000 1.9904 1.9958 418.6596 420.0355 0.2060 -1.0000 -1.0000 5043038 1582152672.00 151.4365 59.9981 32.0000 1.9895 1.9949 418.6635 420.0391 0.2060 -1.0000 -1.0000 5043100 1582152672.10 151.4597 59.9981 32.0000 1.9909 1.9963 418.5030 419.8796 0.2062 -1.0000 -1.0000 5043179 1582152672.20 151.4597 59.9981 32.0000 1.9910 1.9964 418.4961 419.8728 0.2061 -1.0000 -1.0000 5043413 1582152672.30 151.4597 59.9981 32.0000 1.9910 1.9964 418.6072 419.9853 0.2063 -1.0000 -1.0000 5043476 1582152672.40 151.4597 59.9981 32.0000 1.9901 1.9955 418.6296 420.0074 0.2063 -1.0000 -1.0000 5043553 1582152672.50 151.4597 59.9981 32.0000 1.9906 1.9960 418.5541 419.9306 0.2061 -1.0000 -1.0000 5043616 1582152672.60 151.4597 59.9981 32.0000 1.9905 1.9958 418.4640 419.8410 0.2063 -1.0000 -1.0000 5043694 1582152672.70 151.4597 59.9981 32.0000 1.9906 1.9960 418.5136 419.8916 0.2064 -1.0000 -1.0000 5044132 1582152672.80 151.4597 59.9981 32.0000 1.9896 1.9950 418.6460 420.0255 0.2066 -1.0000 -1.0000 5044194 1582152672.90 151.4597 59.9981 32.0000 1.9899 1.9954 418.5086 419.9076 0.2114 -1.0000 -1.0000 5044272 1582152673.00 151.4972 59.9981 32.0000 1.9904 1.9960 418.4230 419.8781 0.2187 -1.0000 -1.0000 5044335 1582152673.10 151.6167 59.9981 32.0000 1.9897 1.9954 418.7097 420.1587 0.2151 -1.0000 -1.0000 5044397 1582152673.20 151.6167 59.9981 32.0000 1.9899 1.9954 418.6629 420.0727 0.2098 -1.0000 -1.0000 5044475 1582152673.30 151.6167 59.9981 32.0000 1.9908 1.9962 418.5173 419.9038 0.2072 -1.0000 -1.0000 5044522 1582152673.40 151.6167 59.9981 32.0000 1.9902 1.9957 418.5261 419.9059 0.2065 -1.0000 -1.0000 5044585 1582152673.50 151.5666 59.9981 32.0000 1.9884 1.9938 418.6542 420.0321 0.2063 -1.0000 -1.0000 5044663 1582152673.60 151.5503 59.9981 32.0000 1.9898 1.9952 418.6830 420.0594 0.2060 -1.0000 -1.0000 5044725 1582152673.70 151.5503 59.9981 32.0000 1.9906 1.9960 418.5486 419.9241 0.2061 -1.0000 -1.0000 5045163 1582152673.80 151.5503 59.9981 32.0000 1.9908 1.9961 418.5975 419.9753 0.2063 -1.0000 -1.0000 5045241 1582152673.90 151.5503 59.9981 32.0000 1.9904 1.9958 418.6437 420.0338 0.2090 -1.0000 -1.0000 5045303 1582152674.00 151.5503 59.9981 32.0000 1.9893 1.9950 418.5611 420.0254 0.2221 -1.0000 -1.0000 5045366 1582152674.10 151.5503 59.9981 32.0000 1.9904 1.9963 418.4126 419.9310 0.2244 -1.0000 -1.0000 5045428 1582152674.20 151.5503 59.9981 32.0000 1.9899 1.9956 418.5194 419.9670 0.2142 -1.0000 -1.0000 5045678 1582152674.30 151.5503 59.9981 32.0000 1.9899 1.9954 418.7434 420.1436 0.2088 -1.0000 -1.0000 5045725 1582152674.40 151.4882 59.9981 32.0000 1.9901 1.9955 418.6228 420.0106 0.2072 -1.0000 -1.0000 5045803 1582152674.50 151.4526 59.9981 32.0000 1.9910 1.9964 418.5069 419.8869 0.2066 -1.0000 -1.0000 5045866 1582152674.60 151.4526 59.9981 32.0000 1.9912 1.9965 418.5315 419.9083 0.2061 -1.0000 -1.0000 5045944 1582152674.70 151.4526 59.9981 32.0000 1.9898 1.9952 418.5296 419.9044 0.2059 -1.0000 -1.0000 5046163 1582152674.80 151.4526 59.9981 32.0000 1.9904 1.9958 418.6810 420.0557 0.2058 -1.0000 -1.0000 5046225 1582152674.90 151.4526 59.9981 32.0000 1.9906 1.9960 418.6345 420.0083 0.2057 -1.0000 -1.0000 5046303 1582152675.00 151.4526 59.9981 32.0000 1.9902 1.9956 418.5280 419.9028 0.2060 -1.0000 -1.0000 5046366 1582152675.10 151.4526 59.9981 32.0000 1.9908 1.9962 418.4722 419.8542 0.2076 -1.0000 -1.0000 5046428 1582152675.20 151.4604 59.9981 32.0000 1.9905 1.9959 418.5777 419.9759 0.2102 -1.0000 -1.0000 5046507 1582152675.30 151.5040 59.9979 32.0000 1.9908 1.9963 418.5119 419.9110 0.2092 -1.0000 -1.0000 5046632 1582152675.40 151.5483 59.9979 32.0000 1.9908 1.9962 418.4648 419.8490 0.2070 -1.0000 -1.0000 5046694 1582152675.50 151.5483 59.9979 32.0000 1.9902 1.9956 418.6631 420.0392 0.2058 -1.0000 -1.0000 5046772 1582152675.60 151.5483 59.9979 32.0000 1.9899 1.9952 418.7851 420.1591 0.2057 -1.0000 -1.0000 5046835 1582152675.70 151.5483 59.9979 32.0000 1.9903 1.9957 418.5839 419.9577 0.2056 -1.0000 -1.0000 5046897 1582152675.80 151.6063 59.9979 32.0000 1.9909 1.9963 418.5646 419.9366 0.2055 -1.0000 -1.0000 5047132 1582152675.90 151.6063 59.9979 32.0000 1.9907 1.9961 418.5870 419.9587 0.2053 -1.0000 -1.0000 5047194 1582152676.00 151.6063 59.9979 32.0000 1.9901 1.9955 418.7603 420.1306 0.2051 -1.0000 -1.0000 5047272 1582152676.10 151.6063 59.9979 32.0000 1.9898 1.9952 418.6683 420.0386 0.2051 -1.0000 -1.0000 5047335 1582152676.20 151.6063 59.9979 32.0000 1.9902 1.9956 418.5389 419.9088 0.2052 -1.0000 -1.0000 5047397 1582152676.30 151.6063 59.9979 32.0000 1.9907 1.9960 418.4969 419.8662 0.2051 -1.0000 -1.0000 5047678 1582152676.40 151.6063 59.9979 32.0000 1.9903 1.9957 418.7518 420.1237 0.2053 -1.0000 -1.0000 5047741 1582152676.50 151.6063 59.9979 32.0000 1.9903 1.9957 418.6134 419.9846 0.2053 -1.0000 -1.0000 5047803 1582152676.60 151.6063 59.9979 32.0000 1.9910 1.9964 418.5026 419.8762 0.2061 -1.0000 -1.0000 5047882 1582152676.70 151.5987 59.9979 32.0000 1.9901 1.9955 418.5578 419.9469 0.2094 -1.0000 -1.0000 5047944 1582152676.80 151.4289 59.9979 32.0000 1.9901 1.9956 418.6757 420.0908 0.2118 -1.0000 -1.0000 5048007 1582152676.90 151.4289 59.9979 32.0000 1.9900 1.9956 418.6192 420.0258 0.2099 -1.0000 -1.0000 5048085 1582152677.00 151.4289 59.9979 32.0000 1.9913 1.9967 418.5431 419.9334 0.2077 -1.0000 -1.0000 5048147 1582152677.10 151.4289 59.9979 32.0000 1.9907 1.9961 418.5907 419.9715 0.2066 -1.0000 -1.0000 5048210 1582152677.20 151.4289 59.9979 32.0000 1.9894 1.9948 418.6536 420.0314 0.2062 -1.0000 -1.0000 5048272 1582152677.30 151.4621 59.9979 32.0000 1.9904 1.9958 418.5431 419.9198 0.2062 -1.0000 -1.0000 5048694 1582152677.40 151.4592 59.9979 32.0000 1.9910 1.9963 418.6054 419.9782 0.2056 -1.0000 -1.0000 5048757 1582152677.50 151.4592 59.9979 32.0000 1.9909 1.9963 418.5149 419.8887 0.2058 -1.0000 -1.0000 5048819 1582152677.60 151.4592 59.9979 32.0000 1.9893 1.9947 418.6919 420.0676 0.2060 -1.0000 -1.0000 5048882 1582152677.70 151.4592 59.9979 32.0000 1.9900 1.9954 418.6773 420.0531 0.2059 -1.0000 -1.0000 5048944 1582152677.80 151.4592 59.9979 32.0000 1.9901 1.9955 418.3941 419.7667 0.2054 -1.0000 -1.0000 5049022 1582152677.90 151.4749 59.9979 32.0000 1.9900 1.9953 418.5169 419.8866 0.2051 -1.0000 -1.0000 5049085 1582152678.00 151.5500 59.9979 32.0000 1.9896 1.9949 418.7022 420.0725 0.2051 -1.0000 -1.0000 5049147 1582152678.10 151.5033 59.9979 32.0000 1.9900 1.9953 418.6213 419.9928 0.2058 -1.0000 -1.0000 5049226 1582152678.20 151.5033 59.9979 32.0000 1.9902 1.9956 418.5246 419.9097 0.2079 -1.0000 -1.0000 5049288 1582152678.30 151.5033 59.9979 32.0000 1.9911 1.9965 418.3941 419.7815 0.2076 -1.0000 -1.0000 5049460 1582152678.40 151.5033 59.9979 32.0000 1.9901 1.9955 418.6370 420.0156 0.2062 -1.0000 -1.0000 5049538 1582152678.50 151.5033 59.9979 32.0000 1.9890 1.9944 418.6496 420.0224 0.2054 -1.0000 -1.0000 5049585 1582152678.60 151.5117 59.9979 32.0000 1.9895 1.9948 418.7000 420.0709 0.2052 -1.0000 -1.0000 5049663 1582152678.70 151.5117 59.9979 32.0000 1.9893 1.9946 418.5464 419.9166 0.2052 -1.0000 -1.0000 5049725 1582152678.80 151.5117 59.9979 32.0000 1.9890 1.9943 418.6786 420.0485 0.2051 -1.0000 -1.0000 5049788 1582152678.90 151.5117 59.9979 32.0000 1.9892 1.9945 418.6462 420.0155 0.2049 -1.0000 -1.0000 5049897 1582152679.00 151.5117 59.9979 32.0000 1.9904 1.9957 418.4724 419.8398 0.2048 -1.0000 -1.0000 5049960 1582152679.10 151.4920 59.9979 32.0000 1.9904 1.9957 418.4958 419.8645 0.2050 -1.0000 -1.0000 5050022 1582152679.20 151.4686 59.9979 32.0000 1.9902 1.9956 418.5640 419.9336 0.2052 -1.0000 -1.0000 5050100 1582152679.30 151.4686 59.9979 32.0000 1.9898 1.9951 418.7259 420.0975 0.2053 -1.0000 -1.0000 5050163 1582152679.40 151.4686 59.9979 32.0000 1.9901 1.9954 418.6557 420.0271 0.2053 -1.0000 -1.0000 5050694 1582152679.50 151.4686 59.9979 32.0000 1.9906 1.9960 418.4465 419.8164 0.2051 -1.0000 -1.0000 5050773 1582152679.60 151.4686 59.9979 32.0000 1.9907 1.9961 418.5146 419.8839 0.2051 -1.0000 -1.0000 5050835 1582152679.70 151.4686 59.9979 32.0000 1.9899 1.9953 418.7233 420.0936 0.2052 -1.0000 -1.0000 5050897 1582152679.80 151.4700 59.9979 32.0000 1.9901 1.9954 418.6816 420.0541 0.2055 -1.0000 -1.0000 5050976 1582152679.90 151.5017 59.9981 32.0000 1.9910 1.9964 418.4281 419.7994 0.2053 -1.0000 -1.0000 5051163 1582152680.00 151.5017 59.9981 32.0000 1.9912 1.9965 418.5771 419.9498 0.2057 -1.0000 -1.0000 5051210 1582152680.10 151.5017 59.9981 32.0000 1.9902 1.9956 418.6220 420.0189 0.2114 -1.0000 -1.0000 5051288 1582152680.20 151.5085 59.9981 32.0000 1.9903 1.9959 418.5540 420.0027 0.2175 -1.0000 -1.0000 5051350 1582152680.30 151.5405 59.9981 32.0000 1.9912 1.9969 418.3858 419.8254 0.2141 -1.0000 -1.0000 5051413 1582152680.40 151.5150 59.9981 32.0000 1.9910 1.9965 418.4588 419.8580 0.2086 -1.0000 -1.0000 5051663 1582152680.50 151.5150 59.9981 32.0000 1.9903 1.9957 418.5591 419.9403 0.2068 -1.0000 -1.0000 5051725 1582152680.60 151.5150 59.9981 32.0000 1.9898 1.9952 418.5399 419.9169 0.2060 -1.0000 -1.0000 5051788 1582152680.70 151.5150 59.9981 32.0000 1.9902 1.9956 418.3595 419.7321 0.2056 -1.0000 -1.0000 5051850 1582152680.80 151.5016 59.9981 32.0000 1.9905 1.9959 418.4851 419.8575 0.2055 -1.0000 -1.0000 5051913 1582152680.90 151.4974 59.9981 32.0000 1.9904 1.9957 418.5468 419.9210 0.2061 -1.0000 -1.0000 5052710 1582152681.00 151.4974 59.9981 32.0000 1.9896 1.9950 418.4805 419.8635 0.2076 -1.0000 -1.0000 5052772 1582152681.10 151.4974 59.9981 32.0000 1.9901 1.9955 418.5717 419.9583 0.2075 -1.0000 -1.0000 5052835 1582152681.20 151.4974 59.9981 32.0000 1.9901 1.9955 418.5008 419.8798 0.2062 -1.0000 -1.0000 5052913 1582152681.30 151.4974 59.9981 32.0000 1.9897 1.9950 418.6879 420.0612 0.2055 -1.0000 -1.0000 5052976 1582152681.40 151.4974 59.9981 32.0000 1.9899 1.9953 418.4994 419.8696 0.2051 -1.0000 -1.0000 5053038 1582152681.50 151.4961 59.9981 32.0000 1.9905 1.9958 418.4544 419.8264 0.2055 -1.0000 -1.0000 5053116 1582152681.60 151.5149 59.9981 32.0000 1.9905 1.9958 418.5139 419.8883 0.2061 -1.0000 -1.0000 5053179 1582152681.70 151.5156 59.9981 32.0000 1.9900 1.9954 418.7011 420.0830 0.2073 -1.0000 -1.0000 5053241 1582152681.80 151.5156 59.9981 32.0000 1.9900 1.9955 418.5341 419.9561 0.2156 -1.0000 -1.0000 5053303 1582152681.90 151.5156 59.9981 32.0000 1.9909 1.9967 418.3772 419.8687 0.2238 -1.0000 -1.0000 5053366 1582152682.00 151.5098 59.9981 32.0000 1.9903 1.9961 418.3576 419.8240 0.2172 -1.0000 -1.0000 5053428 1582152682.10 151.4965 59.9981 32.0000 1.9900 1.9956 418.5299 419.9453 0.2120 -1.0000 -1.0000 5053507 1582152682.20 151.4965 59.9981 32.0000 1.9894 1.9950 418.6037 420.0244 0.2139 -1.0000 -1.0000 5053569 1582152682.30 151.4965 59.9981 32.0000 1.9904 1.9960 418.4135 419.8512 0.2152 -1.0000 -1.0000 5053632 1582152682.40 151.4965 59.9981 32.0000 1.9909 1.9965 418.4264 419.8452 0.2114 -1.0000 -1.0000 5053710 1582152682.50 151.5056 59.9981 32.0000 1.9902 1.9957 418.5678 419.9665 0.2081 -1.0000 -1.0000 5053772 1582152682.60 151.5891 59.9981 32.0000 1.9904 1.9958 418.6823 420.0657 0.2068 -1.0000 -1.0000 5053835 1582152682.70 151.5891 59.9981 32.0000 1.9903 1.9957 418.5275 419.9039 0.2060 -1.0000 -1.0000 5053897 1582152682.80 151.5891 59.9981 32.0000 1.9910 1.9964 418.5172 419.8912 0.2057 -1.0000 -1.0000 5053960 1582152682.90 151.5891 59.9981 32.0000 1.9903 1.9957 418.5430 419.9147 0.2053 -1.0000 -1.0000 5054038 1582152683.00 151.5891 59.9981 32.0000 1.9895 1.9949 418.6528 420.0249 0.2055 -1.0000 -1.0000 5054179 1582152683.10 151.5891 59.9981 32.0000 1.9900 1.9954 418.6897 420.0634 0.2057 -1.0000 -1.0000 5054241 1582152683.20 151.5891 59.9981 32.0000 1.9908 1.9961 418.5222 419.8967 0.2059 -1.0000 -1.0000 5054304 1582152683.30 151.5891 59.9981 32.0000 1.9906 1.9960 418.5307 419.9232 0.2104 -1.0000 -1.0000 5054382 1582152683.40 151.5891 59.9981 32.0000 1.9897 1.9953 418.5237 420.0061 0.2274 -1.0000 -1.0000 5054444 1582152683.50 151.5891 59.9981 32.0000 1.9898 1.9959 418.4332 419.9808 0.2288 -1.0000 -1.0000 5054928 1582152683.60 151.5891 59.9981 32.0000 1.9903 1.9961 418.3412 419.8029 0.2165 -1.0000 -1.0000 5054991 1582152683.70 151.5781 59.9981 32.0000 1.9903 1.9959 418.5033 419.9413 0.2159 -1.0000 -1.0000 5055053 1582152683.80 151.5781 59.9981 32.0000 1.9895 1.9953 418.5180 420.0375 0.2293 -1.0000 -1.0000 5055116 1582152683.90 151.5781 59.9981 32.0000 1.9900 1.9961 418.5036 420.0369 0.2271 -1.0000 -1.0000 5055194 1582152684.00 151.5781 59.9981 32.0000 1.9902 1.9960 418.5584 420.0154 0.2153 -1.0000 -1.0000 5055413 1582152684.10 151.5781 59.9981 32.0000 1.9906 1.9962 418.3800 419.7854 0.2101 -1.0000 -1.0000 5055491 1582152684.20 151.5781 59.9981 32.0000 1.9895 1.9950 418.4462 419.8475 0.2103 -1.0000 -1.0000 5055554 1582152684.30 151.4480 59.9981 32.0000 1.9897 1.9952 418.5115 419.9188 0.2108 -1.0000 -1.0000 5055616 1582152684.40 151.4423 59.9981 32.0000 1.9896 1.9951 418.7082 420.1079 0.2091 -1.0000 -1.0000 5055678 1582152684.50 151.4423 59.9981 32.0000 1.9903 1.9958 418.4401 419.8288 0.2074 -1.0000 -1.0000 5055913 1582152684.60 151.4423 59.9981 32.0000 1.9907 1.9961 418.5933 419.9734 0.2066 -1.0000 -1.0000 5055976 1582152684.70 151.4423 59.9981 32.0000 1.9896 1.9950 418.6937 420.0815 0.2083 -1.0000 -1.0000 5056038 1582152684.80 151.4617 59.9980 32.0000 1.9901 1.9956 418.5862 419.9816 0.2100 -1.0000 -1.0000 5056116 1582152684.90 151.5185 59.9975 32.0000 1.9914 1.9969 418.4666 419.8720 0.2112 -1.0000 -1.0000 5056178 1582152685.00 151.5185 59.9975 32.0000 1.9906 1.9962 418.4797 419.9102 0.2153 -1.0000 -1.0000 5056241 1582152685.10 151.5185 59.9975 32.0000 1.9903 1.9959 418.5481 419.9838 0.2140 -1.0000 -1.0000 5056413 1582152685.20 151.5185 59.9975 32.0000 1.9894 1.9950 418.6145 420.0238 0.2100 -1.0000 -1.0000 5056491 1582152685.30 151.5185 59.9975 32.0000 1.9911 1.9965 418.5079 419.8958 0.2073 -1.0000 -1.0000 5056553 1582152685.40 151.5251 59.9975 32.0000 1.9912 1.9966 418.5126 419.8928 0.2065 -1.0000 -1.0000 5056616 1582152685.50 151.5251 59.9975 32.0000 1.9909 1.9963 418.4911 419.8672 0.2060 -1.0000 -1.0000 5056694 1582152685.60 151.5251 59.9975 32.0000 1.9901 1.9955 418.6006 419.9738 0.2055 -1.0000 -1.0000 5056913 1582152685.70 151.5251 59.9975 32.0000 1.9909 1.9963 418.5624 419.9346 0.2055 -1.0000 -1.0000 5056976 1582152685.80 151.5251 59.9975 32.0000 1.9909 1.9963 418.4644 419.8354 0.2054 -1.0000 -1.0000 5057053 1582152685.90 151.5259 59.9975 32.0000 1.9913 1.9967 418.4935 419.8658 0.2056 -1.0000 -1.0000 5057116 1582152686.00 151.5270 59.9975 32.0000 1.9899 1.9953 418.5787 419.9517 0.2056 -1.0000 -1.0000 5057179 1582152686.10 151.5270 59.9975 32.0000 1.9896 1.9950 418.6359 420.0062 0.2052 -1.0000 -1.0000 5057663 1582152686.20 151.5270 59.9975 32.0000 1.9902 1.9956 418.4364 419.8070 0.2054 -1.0000 -1.0000 5057725 1582152686.30 151.5270 59.9975 32.0000 1.9905 1.9959 418.3776 419.7504 0.2057 -1.0000 -1.0000 5057788 1582152686.40 151.5270 59.9975 32.0000 1.9900 1.9954 418.5142 419.8878 0.2058 -1.0000 -1.0000 5057866 1582152686.50 151.5284 59.9975 32.0000 1.9900 1.9953 418.6805 420.0568 0.2059 -1.0000 -1.0000 5057928 1582152686.60 151.5374 59.9975 32.0000 1.9905 1.9959 418.5498 419.9235 0.2057 -1.0000 -1.0000 5058163 1582152686.70 151.5374 59.9975 32.0000 1.9911 1.9965 418.3325 419.7037 0.2055 -1.0000 -1.0000 5058226 1582152686.80 151.5374 59.9975 32.0000 1.9894 1.9948 418.7005 420.0737 0.2056 -1.0000 -1.0000 5058288 1582152686.90 151.5374 59.9975 32.0000 1.9892 1.9946 418.6124 419.9853 0.2055 -1.0000 -1.0000 5058366 1582152687.00 151.5374 59.9975 32.0000 1.9904 1.9957 418.5406 419.9139 0.2057 -1.0000 -1.0000 5058428 1582152687.10 151.4268 59.9975 32.0000 1.9913 1.9966 418.4098 419.7815 0.2057 -1.0000 -1.0000 5058991 1582152687.20 151.4268 59.9975 32.0000 1.9900 1.9954 418.5103 419.8856 0.2059 -1.0000 -1.0000 5059069 1582152687.30 151.4268 59.9975 32.0000 1.9898 1.9952 418.5310 419.9055 0.2058 -1.0000 -1.0000 5059132 1582152687.40 151.4268 59.9975 32.0000 1.9904 1.9957 418.7460 420.1207 0.2058 -1.0000 -1.0000 5059194 1582152687.50 151.4268 59.9975 32.0000 1.9909 1.9963 418.6319 420.0063 0.2057 -1.0000 -1.0000 5059272 1582152687.60 151.4461 59.9975 32.0000 1.9913 1.9967 418.5180 419.8910 0.2056 -1.0000 -1.0000 5059335 1582152687.70 151.4461 59.9975 32.0000 1.9905 1.9959 418.5633 419.9354 0.2055 -1.0000 -1.0000 5059397 1582152687.80 151.4461 59.9975 32.0000 1.9895 1.9948 418.5935 419.9667 0.2057 -1.0000 -1.0000 5059460 1582152687.90 151.4461 59.9975 32.0000 1.9905 1.9959 418.5405 419.9149 0.2059 -1.0000 -1.0000 5059522 1582152688.00 151.4461 59.9975 32.0000 1.9911 1.9965 418.4545 419.8271 0.2056 -1.0000 -1.0000 5059600 1582152688.10 151.4461 59.9975 32.0000 1.9903 1.9956 418.4823 419.8566 0.2059 -1.0000 -1.0000 5059663 1582152688.20 151.5426 59.9975 32.0000 1.9902 1.9955 418.6685 420.0441 0.2059 -1.0000 -1.0000 5059725 1582152688.30 151.5426 59.9975 32.0000 1.9901 1.9955 418.5005 419.8767 0.2062 -1.0000 -1.0000 5059788 1582152688.40 151.5426 59.9975 32.0000 1.9905 1.9959 418.3974 419.7749 0.2063 -1.0000 -1.0000 5059866 1582152688.50 151.5426 59.9975 32.0000 1.9897 1.9951 418.3474 419.7247 0.2064 -1.0000 -1.0000 5059960 1582152688.60 151.5426 59.9975 32.0000 1.9894 1.9948 418.5503 419.9271 0.2062 -1.0000 -1.0000 5100038 1582152688.70 151.5426 59.9975 32.0000 1.9897 1.9951 418.6841 420.0639 0.2065 -1.0000 -1.0000 5100100 1582152688.80 151.4828 59.9975 32.0000 1.9906 1.9960 418.5034 419.8816 0.2065 -1.0000 -1.0000 5100163 1582152688.90 151.4794 59.9975 32.0000 1.9901 1.9955 418.4089 419.7871 0.2064 -1.0000 -1.0000 5100241 1582152689.00 151.4794 59.9975 32.0000 1.9901 1.9955 418.5189 419.8977 0.2065 -1.0000 -1.0000 5100303 1582152689.10 151.4794 59.9975 32.0000 1.9906 1.9959 418.5738 419.9521 0.2063 -1.0000 -1.0000 5100975 1582152689.20 151.4794 59.9975 32.0000 1.9907 1.9961 418.3958 419.7734 0.2064 -1.0000 -1.0000 5101053 1582152689.30 151.4794 59.9975 32.0000 1.9908 1.9962 418.3886 419.7705 0.2073 -1.0000 -1.0000 5101116 1582152689.40 151.4794 59.9975 32.0000 1.9903 1.9957 418.5892 419.9779 0.2078 -1.0000 -1.0000 5101178 1582152689.50 151.4794 59.9975 32.0000 1.9901 1.9955 418.4528 419.8383 0.2074 -1.0000 -1.0000 5101241 1582152689.60 151.4794 59.9975 32.0000 1.9915 1.9969 418.3714 419.7550 0.2073 -1.0000 -1.0000 5101303 1582152689.70 151.4794 59.9975 32.0000 1.9907 1.9961 418.3813 419.7634 0.2069 -1.0000 -1.0000 5101366 1582152689.80 151.4794 59.9975 32.0000 1.9900 1.9954 418.5439 419.9240 0.2066 -1.0000 -1.0000 5101444 1582152689.90 151.4794 59.9975 32.0000 1.9901 1.9955 418.5857 419.9651 0.2067 -1.0000 -1.0000 5101507 1582152690.00 151.4616 59.9977 32.0000 1.9904 1.9958 418.5687 419.9508 0.2069 -1.0000 -1.0000 5101569 1582152690.10 151.4616 59.9977 32.0000 1.9906 1.9960 418.4018 419.7816 0.2067 -1.0000 -1.0000 5101647 1582152690.20 151.4616 59.9977 32.0000 1.9900 1.9954 418.5293 419.9116 0.2072 -1.0000 -1.0000 5101710 1582152690.30 151.4616 59.9977 32.0000 1.9896 1.9950 418.5780 419.9712 0.2092 -1.0000 -1.0000 5101772 1582152690.40 151.4616 59.9977 32.0000 1.9908 1.9963 418.5214 419.9226 0.2095 -1.0000 -1.0000 5101850 1582152690.50 151.4616 59.9977 32.0000 1.9908 1.9963 418.5860 419.9794 0.2084 -1.0000 -1.0000 5101913 1582152690.60 151.5717 59.9977 32.0000 1.9903 1.9957 418.6855 420.0725 0.2074 -1.0000 -1.0000 5101975 1582152690.70 151.5717 59.9977 32.0000 1.9897 1.9951 418.6566 420.0372 0.2066 -1.0000 -1.0000 5102632 1582152690.80 151.5717 59.9977 32.0000 1.9917 1.9971 418.5242 419.9024 0.2063 -1.0000 -1.0000 5102694 1582152690.90 151.5717 59.9977 32.0000 1.9908 1.9962 418.3956 419.7699 0.2057 -1.0000 -1.0000 5102773 1582152691.00 151.5717 59.9977 32.0000 1.9897 1.9950 418.6199 419.9957 0.2061 -1.0000 -1.0000 5102835 1582152691.10 151.5717 59.9977 32.0000 1.9895 1.9949 418.5883 419.9654 0.2063 -1.0000 -1.0000 5102897 1582152691.20 151.5717 59.9977 32.0000 1.9906 1.9960 418.5349 419.9127 0.2063 -1.0000 -1.0000 5102960 1582152691.30 151.5442 59.9977 32.0000 1.9908 1.9962 418.3959 419.7785 0.2077 -1.0000 -1.0000 5103022 1582152691.40 151.5442 59.9977 32.0000 1.9901 1.9956 418.4762 419.8973 0.2156 -1.0000 -1.0000 5103085 1582152691.50 151.5442 59.9977 32.0000 1.9896 1.9953 418.4328 419.9064 0.2197 -1.0000 -1.0000 5103163 1582152691.60 151.5442 59.9977 32.0000 1.9906 1.9963 418.3349 419.7756 0.2141 -1.0000 -1.0000 5103225 1582152691.70 151.5442 59.9977 32.0000 1.9912 1.9967 418.4396 419.8462 0.2095 -1.0000 -1.0000 5103288 1582152691.80 151.4135 59.9977 32.0000 1.9900 1.9954 418.6141 420.0037 0.2077 -1.0000 -1.0000 5103366 1582152691.90 151.4135 59.9977 32.0000 1.9902 1.9956 418.4750 419.8581 0.2070 -1.0000 -1.0000 5103428 1582152692.00 151.4135 59.9977 32.0000 1.9911 1.9965 418.4297 419.8085 0.2065 -1.0000 -1.0000 5103491 1582152692.10 151.4135 59.9977 32.0000 1.9904 1.9958 418.4999 419.8767 0.2062 -1.0000 -1.0000 5103569 1582152692.20 151.4135 59.9977 32.0000 1.9898 1.9952 418.6562 420.0350 0.2065 -1.0000 -1.0000 5103647 1582152692.30 151.4135 59.9977 32.0000 1.9899 1.9953 418.5788 419.9589 0.2067 -1.0000 -1.0000 5103710 1582152692.40 151.4882 59.9977 32.0000 1.9906 1.9960 418.4806 419.8600 0.2066 -1.0000 -1.0000 5103788 1582152692.50 151.5331 59.9977 32.0000 1.9907 1.9961 418.5035 419.8829 0.2068 -1.0000 -1.0000 5103835 1582152692.60 151.5331 59.9977 32.0000 1.9903 1.9957 418.6605 420.0493 0.2089 -1.0000 -1.0000 5103913 1582152692.70 151.5331 59.9977 32.0000 1.9906 1.9961 418.4639 419.8694 0.2107 -1.0000 -1.0000 5103976 1582152692.80 151.5331 59.9977 32.0000 1.9905 1.9960 418.5123 419.9113 0.2085 -1.0000 -1.0000 5104038 1582152692.90 151.5331 59.9977 32.0000 1.9911 1.9965 418.5983 419.9834 0.2066 -1.0000 -1.0000 5104116 1582152693.00 151.5331 59.9977 32.0000 1.9901 1.9955 418.6639 420.0398 0.2059 -1.0000 -1.0000 5104179 1582152693.10 151.5331 59.9977 32.0000 1.9899 1.9953 418.6607 420.0367 0.2061 -1.0000 -1.0000 5104241 1582152693.20 151.5331 59.9977 32.0000 1.9904 1.9958 418.4889 419.8677 0.2066 -1.0000 -1.0000 5104319 1582152693.30 151.5331 59.9977 32.0000 1.9899 1.9953 418.4405 419.8198 0.2066 -1.0000 -1.0000 5104928 1582152693.40 151.5331 59.9977 32.0000 1.9898 1.9952 418.5737 419.9513 0.2062 -1.0000 -1.0000 5104991 1582152693.50 151.5344 59.9977 32.0000 1.9896 1.9950 418.5870 419.9643 0.2062 -1.0000 -1.0000 5105069 1582152693.60 151.5489 59.9977 32.0000 1.9907 1.9961 418.4603 419.8361 0.2060 -1.0000 -1.0000 5105132 1582152693.70 151.5489 59.9977 32.0000 1.9908 1.9962 418.4664 419.8414 0.2059 -1.0000 -1.0000 5105194 1582152693.80 151.5489 59.9977 32.0000 1.9899 1.9953 418.5943 419.9680 0.2056 -1.0000 -1.0000 5105272 1582152693.90 151.5489 59.9977 32.0000 1.9896 1.9950 418.6655 420.0395 0.2057 -1.0000 -1.0000 5105335 1582152694.00 151.5489 59.9977 32.0000 1.9903 1.9957 418.5454 419.9186 0.2056 -1.0000 -1.0000 5105397 1582152694.10 151.5160 59.9977 32.0000 1.9905 1.9959 418.4599 419.8304 0.2052 -1.0000 -1.0000 5105476 1582152694.20 151.5160 59.9977 32.0000 1.9893 1.9947 418.5632 419.9335 0.2053 -1.0000 -1.0000 5105538 1582152694.30 151.5160 59.9977 32.0000 1.9895 1.9948 418.6462 420.0194 0.2057 -1.0000 -1.0000 5105710 1582152694.40 151.5160 59.9977 32.0000 1.9904 1.9958 418.6395 420.0130 0.2056 -1.0000 -1.0000 5105788 1582152694.50 151.5160 59.9977 32.0000 1.9906 1.9960 418.4050 419.7785 0.2058 -1.0000 -1.0000 5105850 1582152694.60 151.5160 59.9977 32.0000 1.9902 1.9956 418.4678 419.8432 0.2061 -1.0000 -1.0000 5105944 1582152694.70 151.4424 59.9971 32.0000 1.9897 1.9950 418.4805 419.8552 0.2058 -1.0000 -1.0000 5105991 1582152694.80 151.4424 59.9971 32.0000 1.9894 1.9948 418.5528 419.9282 0.2060 -1.0000 -1.0000 5106210 1582152694.90 151.4424 59.9971 32.0000 1.9910 1.9964 418.3609 419.7360 0.2059 -1.0000 -1.0000 5106288 1582152695.00 151.4424 59.9971 32.0000 1.9906 1.9959 418.5124 419.8864 0.2057 -1.0000 -1.0000 5106350 1582152695.10 151.4424 59.9971 32.0000 1.9903 1.9957 418.6504 420.0251 0.2058 -1.0000 -1.0000 5106413 1582152695.20 151.4424 59.9971 32.0000 1.9899 1.9952 418.6245 419.9993 0.2056 -1.0000 -1.0000 5106475 1582152695.30 151.4424 59.9971 32.0000 1.9904 1.9958 418.5457 419.9206 0.2059 -1.0000 -1.0000 5106663 1582152695.40 151.4424 59.9971 32.0000 1.9904 1.9958 418.4551 419.8296 0.2059 -1.0000 -1.0000 5106725 1582152695.50 151.4424 59.9971 32.0000 1.9900 1.9954 418.5781 419.9516 0.2057 -1.0000 -1.0000 5106803 1582152695.60 151.4424 59.9971 32.0000 1.9896 1.9950 418.5414 419.9162 0.2058 -1.0000 -1.0000 5106866 1582152695.70 151.4424 59.9971 32.0000 1.9905 1.9958 418.4489 419.8231 0.2059 -1.0000 -1.0000 5106928 1582152695.80 151.5209 59.9971 32.0000 1.9911 1.9964 418.3783 419.7527 0.2059 -1.0000 -1.0000 5107678 1582152695.90 151.5209 59.9971 32.0000 1.9905 1.9959 418.5059 419.8813 0.2059 -1.0000 -1.0000 5107741 1582152696.00 151.5209 59.9971 32.0000 1.9898 1.9952 418.6180 419.9943 0.2062 -1.0000 -1.0000 5107803 1582152696.10 151.5209 59.9971 32.0000 1.9907 1.9961 418.4997 419.8759 0.2060 -1.0000 -1.0000 5107882 1582152696.20 151.5209 59.9971 32.0000 1.9905 1.9959 418.5287 419.9026 0.2057 -1.0000 -1.0000 5107944 1582152696.30 151.5489 59.9971 32.0000 1.9902 1.9955 418.5773 419.9505 0.2056 -1.0000 -1.0000 5108007 1582152696.40 151.5762 59.9971 32.0000 1.9894 1.9947 418.6474 420.0193 0.2053 -1.0000 -1.0000 5108085 1582152696.50 151.5762 59.9971 32.0000 1.9906 1.9960 418.4904 419.8587 0.2050 -1.0000 -1.0000 5108147 1582152696.60 151.5762 59.9971 32.0000 1.9909 1.9962 418.4416 419.8118 0.2052 -1.0000 -1.0000 5108210 1582152696.70 151.5762 59.9971 32.0000 1.9895 1.9949 418.6140 419.9851 0.2054 -1.0000 -1.0000 5108272 1582152696.80 151.5762 59.9971 32.0000 1.9894 1.9948 418.6263 419.9970 0.2052 -1.0000 -1.0000 5108335 1582152696.90 151.5103 59.9971 32.0000 1.9906 1.9960 418.5197 419.8893 0.2052 -1.0000 -1.0000 5108413 1582152697.00 151.5103 59.9971 32.0000 1.9908 1.9962 418.4773 419.8477 0.2052 -1.0000 -1.0000 5108475 1582152697.10 151.5103 59.9971 32.0000 1.9902 1.9955 418.5016 419.8719 0.2052 -1.0000 -1.0000 5108538 1582152697.20 151.5103 59.9971 32.0000 1.9907 1.9961 418.6416 420.0117 0.2051 -1.0000 -1.0000 5108616 1582152697.30 151.5103 59.9971 32.0000 1.9912 1.9966 418.5916 419.9603 0.2050 -1.0000 -1.0000 5108678 1582152697.40 151.5093 59.9971 32.0000 1.9903 1.9956 418.4130 419.7816 0.2049 -1.0000 -1.0000 5108897 1582152697.50 151.4883 59.9971 32.0000 1.9896 1.9950 418.4761 419.8434 0.2048 -1.0000 -1.0000 5108976 1582152697.60 151.4883 59.9971 32.0000 1.9898 1.9951 418.6021 419.9700 0.2050 -1.0000 -1.0000 5109038 1582152697.70 151.4883 59.9971 32.0000 1.9905 1.9959 418.5444 419.9148 0.2052 -1.0000 -1.0000 5109101 1582152697.80 151.4883 59.9971 32.0000 1.9911 1.9964 418.4670 419.8356 0.2050 -1.0000 -1.0000 5109179 1582152697.90 151.4883 59.9971 32.0000 1.9903 1.9956 418.4340 419.8025 0.2050 -1.0000 -1.0000 5109241 1582152698.00 151.4883 59.9971 32.0000 1.9896 1.9950 418.6513 420.0205 0.2051 -1.0000 -1.0000 5109303 1582152698.10 151.4883 59.9971 32.0000 1.9898 1.9951 418.6519 420.0195 0.2047 -1.0000 -1.0000 5109366 1582152698.20 151.4883 59.9971 32.0000 1.9899 1.9952 418.7190 420.0872 0.2047 -1.0000 -1.0000 5109428 1582152698.30 151.4883 59.9971 32.0000 1.9911 1.9964 418.6551 420.0226 0.2048 -1.0000 -1.0000 5109491 1582152698.40 151.4883 59.9971 32.0000 1.9906 1.9959 418.6871 420.0549 0.2047 -1.0000 -1.0000 5109694 1582152698.50 151.4883 59.9971 32.0000 1.9897 1.9950 418.6539 420.0203 0.2045 -1.0000 -1.0000 5109757 1582152698.60 151.6042 59.9971 32.0000 1.9896 1.9949 418.6256 419.9915 0.2045 -1.0000 -1.0000 5109819 1582152698.70 151.6042 59.9971 32.0000 1.9912 1.9966 418.6599 420.0272 0.2047 -1.0000 -1.0000 5109882 1582152698.80 151.6042 59.9971 32.0000 1.9905 1.9959 418.7472 420.1144 0.2046 -1.0000 -1.0000 5109944 1582152698.90 151.6042 59.9971 32.0000 1.9901 1.9954 418.7107 420.0780 0.2047 -1.0000 -1.0000 5110397 1582152699.00 151.6042 59.9971 32.0000 1.9893 1.9946 418.5652 419.9333 0.2049 -1.0000 -1.0000 5110460 1582152699.10 151.6042 59.9971 32.0000 1.9908 1.9961 418.4562 419.8243 0.2049 -1.0000 -1.0000 5110522 1582152699.20 151.5375 59.9971 32.0000 1.9897 1.9951 418.6014 419.9707 0.2050 -1.0000 -1.0000 5110585 1582152699.30 151.5375 59.9971 32.0000 1.9894 1.9948 418.7859 420.1556 0.2050 -1.0000 -1.0000 5110647 1582152699.40 151.5375 59.9971 32.0000 1.9895 1.9948 418.5924 419.9613 0.2050 -1.0000 -1.0000 5110928 1582152699.50 151.5375 59.9971 32.0000 1.9897 1.9950 418.4713 419.8393 0.2048 -1.0000 -1.0000 5111007 1582152699.60 151.5375 59.9971 32.0000 1.9897 1.9951 418.6306 419.9984 0.2048 -1.0000 -1.0000 5111069 1582152699.70 151.5375 59.9971 32.0000 1.9897 1.9950 418.6659 420.0345 0.2049 -1.0000 -1.0000 5111132 1582152699.80 151.4991 59.9971 32.0000 1.9898 1.9951 418.5950 419.9629 0.2048 -1.0000 -1.0000 5111210 1582152699.90 151.4991 59.9971 32.0000 1.9907 1.9960 418.4360 419.8026 0.2047 -1.0000 -1.0000 5111272 1582152700.00 151.4991 59.9971 32.0000 1.9902 1.9956 418.5289 419.8968 0.2049 -1.0000 -1.0000 5111335 1582152700.10 151.4991 59.9971 32.0000 1.9902 1.9956 418.6574 420.0268 0.2051 -1.0000 -1.0000 5111397 1582152700.20 151.4991 59.9971 32.0000 1.9903 1.9957 418.5863 419.9553 0.2050 -1.0000 -1.0000 5111460 1582152700.30 151.4730 59.9971 32.0000 1.9911 1.9965 418.4542 419.8233 0.2050 -1.0000 -1.0000 5111522 1582152700.40 151.4648 59.9971 32.0000 1.9907 1.9961 418.5305 419.8982 0.2048 -1.0000 -1.0000 5111601 1582152700.50 151.4648 59.9971 32.0000 1.9901 1.9955 418.6311 419.9984 0.2047 -1.0000 -1.0000 5111928 1582152700.60 151.4648 59.9971 32.0000 1.9900 1.9954 418.6491 420.0176 0.2050 -1.0000 -1.0000 5112007 1582152700.70 151.4648 59.9971 32.0000 1.9900 1.9954 418.2791 419.6488 0.2051 -1.0000 -1.0000 5112069 1582152700.80 151.4648 59.9971 32.0000 1.9905 1.9959 418.5174 419.8855 0.2048 -1.0000 -1.0000 5112132 1582152700.90 151.4648 59.9971 32.0000 1.9903 1.9956 418.7153 420.0842 0.2049 -1.0000 -1.0000 5112210 1582152701.00 151.4648 59.9971 32.0000 1.9904 1.9958 418.6093 419.9779 0.2049 -1.0000 -1.0000 5112444 1582152701.10 151.5321 59.9971 32.0000 1.9913 1.9967 418.4925 419.8610 0.2050 -1.0000 -1.0000 5112507 1582152701.20 151.5321 59.9971 32.0000 1.9909 1.9963 418.4732 419.8420 0.2051 -1.0000 -1.0000 5112569 1582152701.30 151.5321 59.9971 32.0000 1.9903 1.9956 418.6156 419.9876 0.2055 -1.0000 -1.0000 5112632 1582152701.40 151.5321 59.9971 32.0000 1.9899 1.9953 418.6560 420.0285 0.2054 -1.0000 -1.0000 5112694 1582152701.50 151.5321 59.9971 32.0000 1.9911 1.9965 418.5423 419.9145 0.2056 -1.0000 -1.0000 5112944 1582152701.60 151.5321 59.9971 32.0000 1.9901 1.9955 418.4852 419.8591 0.2057 -1.0000 -1.0000 5113007 1582152701.70 151.5225 59.9971 32.0000 1.9891 1.9944 418.5695 419.9411 0.2053 -1.0000 -1.0000 5113069 1582152701.80 151.5168 59.9971 32.0000 1.9899 1.9953 418.4775 419.8491 0.2056 -1.0000 -1.0000 5113132 1582152701.90 151.5168 59.9971 32.0000 1.9905 1.9959 418.2979 419.6695 0.2055 -1.0000 -1.0000 5113210 1582152702.00 151.5168 59.9971 32.0000 1.9897 1.9951 418.4941 419.8639 0.2052 -1.0000 -1.0000 5113428 1582152702.10 151.5168 59.9971 32.0000 1.9895 1.9949 418.6055 419.9760 0.2051 -1.0000 -1.0000 5113507 1582152702.20 151.5168 59.9971 32.0000 1.9900 1.9953 418.5979 419.9672 0.2050 -1.0000 -1.0000 5113569 1582152702.30 151.5168 59.9971 32.0000 1.9903 1.9957 418.4519 419.8204 0.2056 -1.0000 -1.0000 5113632 1582152702.40 151.4718 59.9971 32.0000 1.9904 1.9958 418.4497 419.8481 0.2117 -1.0000 -1.0000 5113694 1582152702.50 151.4718 59.9971 32.0000 1.9896 1.9952 418.5167 419.9755 0.2204 -1.0000 -1.0000 5113928 1582152702.60 151.4718 59.9971 32.0000 1.9895 1.9952 418.5130 419.9755 0.2179 -1.0000 -1.0000 5113991 1582152702.70 151.4718 59.9971 32.0000 1.9903 1.9959 418.3833 419.8023 0.2112 -1.0000 -1.0000 5114054 1582152702.80 151.4718 59.9971 32.0000 1.9908 1.9963 418.5616 419.9511 0.2074 -1.0000 -1.0000 5114116 1582152702.90 151.4673 59.9971 32.0000 1.9899 1.9953 418.7241 420.1024 0.2061 -1.0000 -1.0000 5114194 1582152703.00 151.4673 59.9971 32.0000 1.9903 1.9956 418.5314 419.9061 0.2057 -1.0000 -1.0000 5114413 1582152703.10 151.4673 59.9971 32.0000 1.9906 1.9960 418.4984 419.8690 0.2052 -1.0000 -1.0000 5114476 1582152703.20 151.4673 59.9971 32.0000 1.9908 1.9961 418.5169 419.8864 0.2051 -1.0000 -1.0000 5114553 1582152703.30 151.4673 59.9971 32.0000 1.9902 1.9955 418.5570 419.9270 0.2053 -1.0000 -1.0000 5114616 1582152703.40 151.5411 59.9971 32.0000 1.9897 1.9951 418.5928 419.9629 0.2051 -1.0000 -1.0000 5114679 1582152703.50 151.5932 59.9971 32.0000 1.9906 1.9960 418.5070 419.8763 0.2051 -1.0000 -1.0000 5114913 1582152703.60 151.5932 59.9971 32.0000 1.9905 1.9959 418.5413 419.9108 0.2052 -1.0000 -1.0000 5114976 1582152703.70 151.5932 59.9971 32.0000 1.9901 1.9955 418.6065 419.9789 0.2055 -1.0000 -1.0000 5115038 1582152703.80 151.5932 59.9971 32.0000 1.9900 1.9953 418.6730 420.0457 0.2055 -1.0000 -1.0000 5115116 1582152703.90 151.5932 59.9971 32.0000 1.9901 1.9954 418.5222 419.8934 0.2053 -1.0000 -1.0000 5115179 1582152704.00 151.5678 59.9971 32.0000 1.9910 1.9964 418.4546 419.8265 0.2054 -1.0000 -1.0000 5115241 1582152704.10 151.5284 59.9971 32.0000 1.9899 1.9953 418.5355 419.9062 0.2053 -1.0000 -1.0000 5115428 1582152704.20 151.5284 59.9971 32.0000 1.9890 1.9943 418.6743 420.0478 0.2058 -1.0000 -1.0000 5115491 1582152704.30 151.5284 59.9971 32.0000 1.9902 1.9955 418.5730 419.9484 0.2059 -1.0000 -1.0000 5115553 1582152704.40 151.5284 59.9971 32.0000 1.9908 1.9962 418.4369 419.8110 0.2058 -1.0000 -1.0000 5115616 1582152704.50 151.5284 59.9971 32.0000 1.9896 1.9949 418.6512 420.0261 0.2058 -1.0000 -1.0000 5115694 1582152704.60 151.5284 59.9971 32.0000 1.9896 1.9950 418.7382 420.1167 0.2064 -1.0000 -1.0000 5115928 1582152704.70 151.5284 59.9971 32.0000 1.9900 1.9954 418.6636 420.0422 0.2064 -1.0000 -1.0000 5115991 1582152704.80 151.5284 59.9971 32.0000 1.9899 1.9953 418.4559 419.8318 0.2059 -1.0000 -1.0000 5116053 1582152704.90 151.5284 59.9971 32.0000 1.9900 1.9954 418.5010 419.8811 0.2070 -1.0000 -1.0000 5116132 1582152705.00 151.5284 59.9971 32.0000 1.9889 1.9944 418.6132 420.0057 0.2089 -1.0000 -1.0000 5116194 1582152705.10 151.5284 59.9971 32.0000 1.9891 1.9946 418.5726 419.9729 0.2096 -1.0000 -1.0000 5116913 1582152705.20 151.4509 59.9976 32.0000 1.9904 1.9959 418.5323 419.9296 0.2091 -1.0000 -1.0000 5116991 1582152705.30 151.4509 59.9976 32.0000 1.9904 1.9959 418.4488 419.8404 0.2082 -1.0000 -1.0000 5117054 1582152705.40 151.4509 59.9976 32.0000 1.9897 1.9952 418.5274 419.9166 0.2082 -1.0000 -1.0000 5117116 1582152705.50 151.4509 59.9976 32.0000 1.9892 1.9946 418.6242 420.0205 0.2094 -1.0000 -1.0000 5117179 1582152705.60 151.4509 59.9976 32.0000 1.9898 1.9953 418.5053 419.9130 0.2108 -1.0000 -1.0000 5117241 1582152705.70 151.4350 59.9976 32.0000 1.9903 1.9958 418.4601 419.8598 0.2093 -1.0000 -1.0000 5117303 1582152705.80 151.4350 59.9976 32.0000 1.9903 1.9957 418.6201 420.0126 0.2082 -1.0000 -1.0000 5117382 1582152705.90 151.4350 59.9976 32.0000 1.9903 1.9957 418.7159 420.1026 0.2074 -1.0000 -1.0000 5117444 1582152706.00 151.4350 59.9976 32.0000 1.9898 1.9953 418.6058 419.9906 0.2073 -1.0000 -1.0000 5117507 1582152706.10 151.4350 59.9976 32.0000 1.9913 1.9967 418.4659 419.8509 0.2075 -1.0000 -1.0000 5117585 1582152706.20 151.4350 59.9976 32.0000 1.9905 1.9959 418.5495 419.9386 0.2082 -1.0000 -1.0000 5117647 1582152706.30 151.4559 59.9976 32.0000 1.9902 1.9956 418.6239 420.0135 0.2079 -1.0000 -1.0000 5117710 1582152706.40 151.4559 59.9976 32.0000 1.9903 1.9957 418.5869 419.9696 0.2068 -1.0000 -1.0000 5117772 1582152706.50 151.4559 59.9976 32.0000 1.9903 1.9957 418.5921 419.9705 0.2062 -1.0000 -1.0000 5117835 1582152706.60 151.4559 59.9976 32.0000 1.9897 1.9951 418.6623 420.0363 0.2056 -1.0000 -1.0000 5117913 1582152706.70 151.4559 59.9976 32.0000 1.9899 1.9952 418.6551 420.0264 0.2053 -1.0000 -1.0000 5117975 1582152706.80 151.5574 59.9976 32.0000 1.9910 1.9963 418.4945 419.8657 0.2054 -1.0000 -1.0000 5118038 1582152706.90 151.4845 59.9976 32.0000 1.9896 1.9950 418.5358 419.9080 0.2055 -1.0000 -1.0000 5118116 1582152707.00 151.4845 59.9976 32.0000 1.9895 1.9949 418.5954 419.9672 0.2054 -1.0000 -1.0000 5118178 1582152707.10 151.4845 59.9976 32.0000 1.9899 1.9953 418.6453 420.0186 0.2058 -1.0000 -1.0000 5118241 1582152707.20 151.4845 59.9976 32.0000 1.9907 1.9961 418.4787 419.8544 0.2060 -1.0000 -1.0000 5118303 1582152707.30 151.4845 59.9976 32.0000 1.9902 1.9956 418.5290 419.9048 0.2060 -1.0000 -1.0000 5118366 1582152707.40 151.4845 59.9976 32.0000 1.9894 1.9948 418.7414 420.1163 0.2058 -1.0000 -1.0000 5118428 1582152707.50 151.4845 59.9976 32.0000 1.9896 1.9949 418.6435 420.0176 0.2057 -1.0000 -1.0000 5118507 1582152707.60 151.4845 59.9976 32.0000 1.9906 1.9960 418.5153 419.8903 0.2060 -1.0000 -1.0000 5118725 1582152707.70 151.4845 59.9976 32.0000 1.9906 1.9960 418.4880 419.8635 0.2060 -1.0000 -1.0000 5118788 1582152707.80 151.4845 59.9976 32.0000 1.9901 1.9954 418.6265 420.0003 0.2056 -1.0000 -1.0000 5118866 1582152707.90 151.4845 59.9976 32.0000 1.9901 1.9954 418.6176 419.9895 0.2055 -1.0000 -1.0000 5118928 1582152708.00 151.4501 59.9976 32.0000 1.9910 1.9963 418.4283 419.7990 0.2053 -1.0000 -1.0000 5118991 1582152708.10 151.4501 59.9976 32.0000 1.9907 1.9961 418.4013 419.7733 0.2055 -1.0000 -1.0000 5119179 1582152708.20 151.4501 59.9976 32.0000 1.9904 1.9957 418.5128 419.8844 0.2054 -1.0000 -1.0000 5119241 1582152708.30 151.4501 59.9976 32.0000 1.9896 1.9950 418.6722 420.0433 0.2053 -1.0000 -1.0000 5119303 1582152708.40 151.4735 59.9976 32.0000 1.9911 1.9965 418.5088 419.8810 0.2056 -1.0000 -1.0000 5119382 1582152708.50 151.4830 59.9976 32.0000 1.9909 1.9963 418.4245 419.7980 0.2057 -1.0000 -1.0000 5119444 1582152708.60 151.4830 59.9976 32.0000 1.9899 1.9953 418.5762 419.9494 0.2056 -1.0000 -1.0000 5119507 1582152708.70 151.4830 59.9976 32.0000 1.9898 1.9952 418.6117 419.9843 0.2056 -1.0000 -1.0000 5119944 1582152708.80 151.4830 59.9976 32.0000 1.9906 1.9960 418.2881 419.6608 0.2057 -1.0000 -1.0000 5120007 1582152708.90 151.4830 59.9976 32.0000 1.9902 1.9956 418.4304 419.8037 0.2058 -1.0000 -1.0000 5120069 1582152709.00 151.4830 59.9976 32.0000 1.9898 1.9952 418.6033 419.9783 0.2059 -1.0000 -1.0000 5120132 1582152709.10 151.4830 59.9976 32.0000 1.9894 1.9947 418.5159 419.8914 0.2060 -1.0000 -1.0000 5120194 1582152709.20 151.5165 59.9976 32.0000 1.9906 1.9960 418.3580 419.7384 0.2077 -1.0000 -1.0000 5120444 1582152709.30 151.5681 59.9976 32.0000 1.9898 1.9952 418.4230 419.8337 0.2128 -1.0000 -1.0000 5120507 1582152709.40 151.5681 59.9976 32.0000 1.9894 1.9950 418.5997 420.0363 0.2150 -1.0000 -1.0000 5120569 1582152709.50 151.5465 59.9976 32.0000 1.9906 1.9961 418.5075 419.9278 0.2115 -1.0000 -1.0000 5120647 1582152709.60 151.4458 59.9976 32.0000 1.9907 1.9962 418.4276 419.8205 0.2081 -1.0000 -1.0000 5120710 1582152709.70 151.4458 59.9976 32.0000 1.9894 1.9948 418.5167 419.8993 0.2068 -1.0000 -1.0000 5121038 1582152709.80 151.4458 59.9976 32.0000 1.9892 1.9946 418.6723 420.0522 0.2067 -1.0000 -1.0000 5121101 1582152709.90 151.4458 59.9976 32.0000 1.9898 1.9952 418.5327 419.9130 0.2066 -1.0000 -1.0000 5121179 1582152710.00 151.4458 59.9976 32.0000 1.9900 1.9954 418.4344 419.8124 0.2064 -1.0000 -1.0000 5121241 1582152710.10 151.4399 59.9977 32.0000 1.9896 1.9950 418.5872 419.9652 0.2065 -1.0000 -1.0000 5121303 1582152710.20 151.4399 59.9977 32.0000 1.9896 1.9950 418.5698 419.9646 0.2106 -1.0000 -1.0000 5121397 1582152710.30 151.4399 59.9977 32.0000 1.9900 1.9956 418.3662 419.8095 0.2184 -1.0000 -1.0000 5121460 1582152710.40 151.4399 59.9977 32.0000 1.9903 1.9960 418.3174 419.7854 0.2195 -1.0000 -1.0000 5121538 1582152710.50 151.4399 59.9977 32.0000 1.9898 1.9955 418.4892 419.9254 0.2139 -1.0000 -1.0000 5121601 1582152710.60 151.4399 59.9977 32.0000 1.9894 1.9950 418.6074 420.0157 0.2102 -1.0000 -1.0000 5121678 1582152710.70 151.4399 59.9977 32.0000 1.9908 1.9963 418.4653 419.8583 0.2082 -1.0000 -1.0000 5121976 1582152710.80 151.4413 59.9977 32.0000 1.9910 1.9964 418.4190 419.8063 0.2077 -1.0000 -1.0000 5122038 1582152710.90 151.5321 59.9977 32.0000 1.9899 1.9953 418.5261 419.9112 0.2073 -1.0000 -1.0000 5122116 1582152711.00 151.5321 59.9977 32.0000 1.9891 1.9945 418.6078 419.9897 0.2067 -1.0000 -1.0000 5122179 1582152711.10 151.5321 59.9977 32.0000 1.9899 1.9953 418.5276 419.9071 0.2065 -1.0000 -1.0000 5122241 1582152711.20 151.5321 59.9977 32.0000 1.9901 1.9955 418.5376 419.9169 0.2067 -1.0000 -1.0000 5122928 1582152711.30 151.5321 59.9977 32.0000 1.9898 1.9952 418.6028 419.9941 0.2091 -1.0000 -1.0000 5122991 1582152711.40 151.5321 59.9977 32.0000 1.9895 1.9950 418.5178 419.9203 0.2110 -1.0000 -1.0000 5123053 1582152711.50 151.5605 59.9977 32.0000 1.9907 1.9962 418.4333 419.8316 0.2093 -1.0000 -1.0000 5123132 1582152711.60 151.5605 59.9977 32.0000 1.9905 1.9959 418.3603 419.7515 0.2086 -1.0000 -1.0000 5123194 1582152711.70 151.5605 59.9977 32.0000 1.9897 1.9951 418.6011 419.9989 0.2095 -1.0000 -1.0000 5123257 1582152711.80 151.4903 59.9977 32.0000 1.9894 1.9949 418.5722 419.9696 0.2090 -1.0000 -1.0000 5123319 1582152711.90 151.4903 59.9977 32.0000 1.9907 1.9961 418.3232 419.7111 0.2077 -1.0000 -1.0000 5123382 1582152712.00 151.4903 59.9977 32.0000 1.9906 1.9960 418.4188 419.8026 0.2073 -1.0000 -1.0000 5123444 1582152712.10 151.4903 59.9977 32.0000 1.9900 1.9954 418.5360 419.9206 0.2074 -1.0000 -1.0000 5123522 1582152712.20 151.4903 59.9977 32.0000 1.9893 1.9947 418.6353 420.0197 0.2072 -1.0000 -1.0000 5123913 1582152712.30 151.4681 59.9977 32.0000 1.9899 1.9953 418.4603 419.8440 0.2073 -1.0000 -1.0000 5123975 1582152712.40 151.4678 59.9977 32.0000 1.9895 1.9949 418.4786 419.8621 0.2070 -1.0000 -1.0000 5124038 1582152712.50 151.4678 59.9977 32.0000 1.9894 1.9948 418.5312 419.9104 0.2064 -1.0000 -1.0000 5124100 1582152712.60 151.4678 59.9977 32.0000 1.9898 1.9952 418.5562 419.9329 0.2062 -1.0000 -1.0000 5124178 1582152712.70 151.4678 59.9977 32.0000 1.9908 1.9961 418.5280 419.9023 0.2058 -1.0000 -1.0000 5124241 1582152712.80 151.4606 59.9977 32.0000 1.9908 1.9961 418.4799 419.8530 0.2056 -1.0000 -1.0000 5124303 1582152712.90 151.4568 59.9977 32.0000 1.9893 1.9947 418.5854 419.9585 0.2056 -1.0000 -1.0000 5124382 1582152713.00 151.4568 59.9977 32.0000 1.9895 1.9949 418.6126 419.9899 0.2065 -1.0000 -1.0000 5124444 1582152713.10 151.4568 59.9977 32.0000 1.9901 1.9955 418.4152 419.7975 0.2071 -1.0000 -1.0000 5124507 1582152713.20 151.4568 59.9977 32.0000 1.9907 1.9962 418.3816 419.7753 0.2096 -1.0000 -1.0000 5124569 1582152713.30 151.4568 59.9977 32.0000 1.9899 1.9955 418.5045 419.9321 0.2142 -1.0000 -1.0000 5124632 1582152713.40 151.4568 59.9977 32.0000 1.9892 1.9948 418.6485 420.0814 0.2137 -1.0000 -1.0000 5124694 1582152713.50 151.4568 59.9977 32.0000 1.9910 1.9965 418.4339 419.8435 0.2098 -1.0000 -1.0000 5124772 1582152713.60 151.4568 59.9977 32.0000 1.9915 1.9969 418.4997 419.8868 0.2073 -1.0000 -1.0000 5124835 1582152713.70 151.4568 59.9977 32.0000 1.9908 1.9962 418.6106 419.9971 0.2076 -1.0000 -1.0000 5124897 1582152713.80 151.5312 59.9977 32.0000 1.9902 1.9956 418.6058 419.9907 0.2074 -1.0000 -1.0000 5124976 1582152713.90 151.5452 59.9977 32.0000 1.9904 1.9958 418.5278 419.9087 0.2066 -1.0000 -1.0000 5125038 1582152714.00 151.5951 59.9977 32.0000 1.9905 1.9959 418.4450 419.8208 0.2061 -1.0000 -1.0000 5125101 1582152714.10 151.6050 59.9977 32.0000 1.9910 1.9963 418.5148 419.8906 0.2060 -1.0000 -1.0000 5125163 1582152714.20 151.6050 59.9977 32.0000 1.9903 1.9957 418.6444 420.0186 0.2057 -1.0000 -1.0000 5125225 1582152714.30 151.6050 59.9977 32.0000 1.9908 1.9962 418.5006 419.8734 0.2057 -1.0000 -1.0000 5125460 1582152714.40 151.6050 59.9977 32.0000 1.9908 1.9962 418.4975 419.8729 0.2060 -1.0000 -1.0000 5125522 1582152714.50 151.6050 59.9977 32.0000 1.9900 1.9954 418.5409 419.9175 0.2063 -1.0000 -1.0000 5125585 1582152714.60 151.6050 59.9977 32.0000 1.9900 1.9954 418.5685 419.9438 0.2058 -1.0000 -1.0000 5125663 1582152714.70 151.4597 59.9971 32.0000 1.9906 1.9960 418.3987 419.7721 0.2057 -1.0000 -1.0000 5125725 1582152714.80 151.4597 59.9971 32.0000 1.9909 1.9963 418.4668 419.8394 0.2056 -1.0000 -1.0000 5126163 1582152714.90 151.4597 59.9971 32.0000 1.9900 1.9954 418.5985 419.9715 0.2056 -1.0000 -1.0000 5126225 1582152715.00 151.4597 59.9971 32.0000 1.9903 1.9957 418.5474 419.9202 0.2056 -1.0000 -1.0000 5126303 1582152715.10 151.4597 59.9971 32.0000 1.9909 1.9963 418.4540 419.8262 0.2055 -1.0000 -1.0000 5126366 1582152715.20 151.4924 59.9971 32.0000 1.9903 1.9957 418.4770 419.8484 0.2053 -1.0000 -1.0000 5126444 1582152715.30 151.5319 59.9971 32.0000 1.9906 1.9959 418.4761 419.8471 0.2053 -1.0000 -1.0000 5126491 1582152715.40 151.5319 59.9971 32.0000 1.9895 1.9949 418.6416 420.0131 0.2054 -1.0000 -1.0000 5126569 1582152715.50 151.5319 59.9971 32.0000 1.9902 1.9956 418.6541 420.0264 0.2054 -1.0000 -1.0000 5126632 1582152715.60 151.5319 59.9971 32.0000 1.9905 1.9958 418.4801 419.8494 0.2051 -1.0000 -1.0000 5126694 1582152715.70 151.5319 59.9971 32.0000 1.9904 1.9958 418.4706 419.8400 0.2052 -1.0000 -1.0000 5126757 1582152715.80 151.5304 59.9971 32.0000 1.9900 1.9954 418.7146 420.0858 0.2052 -1.0000 -1.0000 5127147 1582152715.90 151.5304 59.9971 32.0000 1.9899 1.9952 418.5935 419.9633 0.2051 -1.0000 -1.0000 5127210 1582152716.00 151.5304 59.9971 32.0000 1.9912 1.9965 418.4276 419.7962 0.2050 -1.0000 -1.0000 5127272 1582152716.10 151.5304 59.9971 32.0000 1.9896 1.9950 418.5018 419.8706 0.2050 -1.0000 -1.0000 5127335 1582152716.20 151.5304 59.9971 32.0000 1.9896 1.9950 418.6521 420.0222 0.2052 -1.0000 -1.0000 5127413 1582152716.30 151.5336 59.9971 32.0000 1.9896 1.9950 418.7029 420.0723 0.2050 -1.0000 -1.0000 5127944 1582152716.40 151.5347 59.9971 32.0000 1.9900 1.9954 418.5202 419.8881 0.2048 -1.0000 -1.0000 5128022 1582152716.50 151.5347 59.9971 32.0000 1.9908 1.9961 418.4327 419.8003 0.2049 -1.0000 -1.0000 5128085 1582152716.60 151.5347 59.9971 32.0000 1.9896 1.9949 418.6182 419.9870 0.2049 -1.0000 -1.0000 5128163 1582152716.70 151.5347 59.9971 32.0000 1.9898 1.9952 418.5676 419.9361 0.2050 -1.0000 -1.0000 5128225 1582152716.80 151.5347 59.9971 32.0000 1.9901 1.9954 418.6004 419.9701 0.2051 -1.0000 -1.0000 5128288 1582152716.90 151.4741 59.9971 32.0000 1.9901 1.9954 418.6608 420.0302 0.2049 -1.0000 -1.0000 5128725 1582152717.00 151.4741 59.9971 32.0000 1.9894 1.9948 418.6739 420.0437 0.2051 -1.0000 -1.0000 5128788 1582152717.10 151.4741 59.9971 32.0000 1.9892 1.9945 418.5809 419.9498 0.2049 -1.0000 -1.0000 5128851 1582152717.20 151.4741 59.9971 32.0000 1.9906 1.9959 418.5086 419.8764 0.2048 -1.0000 -1.0000 5128928 1582152717.30 151.4741 59.9971 32.0000 1.9908 1.9961 418.4506 419.8175 0.2047 -1.0000 -1.0000 5128976 1582152717.40 151.4531 59.9971 32.0000 1.9897 1.9951 418.6993 420.0666 0.2047 -1.0000 -1.0000 5129038 1582152717.50 151.4531 59.9971 32.0000 1.9894 1.9947 418.6733 420.0418 0.2050 -1.0000 -1.0000 5129116 1582152717.60 151.4531 59.9971 32.0000 1.9899 1.9953 418.5853 419.9554 0.2051 -1.0000 -1.0000 5129179 1582152717.70 151.4531 59.9971 32.0000 1.9905 1.9959 418.3572 419.7254 0.2052 -1.0000 -1.0000 5129241 1582152717.80 151.4531 59.9971 32.0000 1.9902 1.9956 418.4607 419.8431 0.2080 -1.0000 -1.0000 5129319 1582152717.90 151.4499 59.9971 32.0000 1.9897 1.9952 418.6046 420.0261 0.2146 -1.0000 -1.0000 5129413 1582152718.00 151.4239 59.9971 32.0000 1.9898 1.9954 418.6237 420.0636 0.2144 -1.0000 -1.0000 5129476 1582152718.10 151.4239 59.9971 32.0000 1.9902 1.9958 418.3820 419.7924 0.2100 -1.0000 -1.0000 5129553 1582152718.20 151.4239 59.9971 32.0000 1.9901 1.9956 418.5583 419.9460 0.2074 -1.0000 -1.0000 5129616 1582152718.30 151.4239 59.9971 32.0000 1.9896 1.9950 418.5207 419.9001 0.2060 -1.0000 -1.0000 5129678 1582152718.40 151.4239 59.9971 32.0000 1.9905 1.9958 418.4775 419.8522 0.2054 -1.0000 -1.0000 5129913 1582152718.50 151.4816 59.9971 32.0000 1.9902 1.9956 418.4356 419.8065 0.2053 -1.0000 -1.0000 5129975 1582152718.60 151.4816 59.9971 32.0000 1.9906 1.9960 418.4975 419.8688 0.2054 -1.0000 -1.0000 5130053 1582152718.70 151.4816 59.9971 32.0000 1.9894 1.9948 418.5289 419.9015 0.2055 -1.0000 -1.0000 5130116 1582152718.80 151.4816 59.9971 32.0000 1.9900 1.9954 418.6497 420.0218 0.2055 -1.0000 -1.0000 5130178 1582152718.90 151.4816 59.9971 32.0000 1.9911 1.9965 418.5532 419.9257 0.2055 -1.0000 -1.0000 5130257 1582152719.00 151.5471 59.9971 32.0000 1.9911 1.9965 418.5131 419.8853 0.2054 -1.0000 -1.0000 5130319 1582152719.10 151.5724 59.9971 32.0000 1.9898 1.9952 418.5301 419.9008 0.2053 -1.0000 -1.0000 5130382 1582152719.20 151.5724 59.9971 32.0000 1.9894 1.9948 418.6043 419.9758 0.2053 -1.0000 -1.0000 5130460 1582152719.30 151.5724 59.9971 32.0000 1.9905 1.9959 418.5242 419.8972 0.2058 -1.0000 -1.0000 5130522 1582152719.40 151.5724 59.9971 32.0000 1.9907 1.9961 418.4405 419.8207 0.2069 -1.0000 -1.0000 5130585 1582152719.50 151.5724 59.9971 32.0000 1.9899 1.9953 418.5893 419.9726 0.2069 -1.0000 -1.0000 5130647 1582152719.60 151.5290 59.9971 32.0000 1.9895 1.9948 418.5563 419.9337 0.2060 -1.0000 -1.0000 5130710 1582152719.70 151.5290 59.9971 32.0000 1.9906 1.9960 418.4450 419.8169 0.2053 -1.0000 -1.0000 5130772 1582152719.80 151.5290 59.9971 32.0000 1.9901 1.9954 418.6097 419.9797 0.2051 -1.0000 -1.0000 5130851 1582152719.90 151.5290 59.9971 32.0000 1.9903 1.9957 418.6559 420.0266 0.2053 -1.0000 -1.0000 5131428 1582152720.00 151.5290 59.9971 32.0000 1.9903 1.9956 418.5763 419.9475 0.2053 -1.0000 -1.0000 5131491 1582152720.10 151.5229 59.9972 32.0000 1.9909 1.9963 418.4191 419.7879 0.2050 -1.0000 -1.0000 5131569 1582152720.20 151.4927 59.9981 32.0000 1.9908 1.9961 418.4733 419.8420 0.2049 -1.0000 -1.0000 5131632 1582152720.30 151.4927 59.9981 32.0000 1.9893 1.9946 418.6353 420.0043 0.2050 -1.0000 -1.0000 5131694 1582152720.40 151.4927 59.9981 32.0000 1.9896 1.9950 418.4777 419.8545 0.2069 -1.0000 -1.0000 5131928 1582152720.50 151.4927 59.9981 32.0000 1.9906 1.9960 418.3474 419.7491 0.2105 -1.0000 -1.0000 5131991 1582152720.60 151.4927 59.9981 32.0000 1.9900 1.9956 418.5448 419.9548 0.2106 -1.0000 -1.0000 5132085 1582152720.70 151.5037 59.9981 32.0000 1.9901 1.9956 418.5383 419.9336 0.2080 -1.0000 -1.0000 5132147 1582152720.80 151.5037 59.9981 32.0000 1.9901 1.9955 418.3596 419.7395 0.2064 -1.0000 -1.0000 5132210 1582152720.90 151.5037 59.9981 32.0000 1.9906 1.9959 418.4436 419.8180 0.2058 -1.0000 -1.0000 5132272 1582152721.00 151.5037 59.9981 32.0000 1.9910 1.9964 418.5079 419.8795 0.2052 -1.0000 -1.0000 5132335 1582152721.10 151.5037 59.9981 32.0000 1.9907 1.9961 418.6725 420.0441 0.2054 -1.0000 -1.0000 5132397 1582152721.20 151.5479 59.9981 32.0000 1.9911 1.9965 418.5908 419.9629 0.2055 -1.0000 -1.0000 5132476 1582152721.30 151.5707 59.9981 32.0000 1.9917 1.9971 418.4617 419.8351 0.2057 -1.0000 -1.0000 5132538 1582152721.40 151.5707 59.9981 32.0000 1.9907 1.9961 418.4653 419.8354 0.2051 -1.0000 -1.0000 5132710 1582152721.50 151.5707 59.9981 32.0000 1.9902 1.9956 418.5088 419.8790 0.2052 -1.0000 -1.0000 5132788 1582152721.60 151.5707 59.9981 32.0000 1.9907 1.9960 418.4891 419.8597 0.2052 -1.0000 -1.0000 5132851 1582152721.70 151.5707 59.9981 32.0000 1.9917 1.9970 418.4532 419.8229 0.2052 -1.0000 -1.0000 5132913 1582152721.80 151.5394 59.9981 32.0000 1.9901 1.9954 418.5881 419.9607 0.2055 -1.0000 -1.0000 5132991 1582152721.90 151.5394 59.9981 32.0000 1.9904 1.9958 418.6432 420.0165 0.2062 -1.0000 -1.0000 5133053 1582152722.00 151.5394 59.9981 32.0000 1.9897 1.9951 418.5097 419.9103 0.2117 -1.0000 -1.0000 5133116 1582152722.10 151.5394 59.9981 32.0000 1.9911 1.9967 418.3863 419.8433 0.2194 -1.0000 -1.0000 5133194 1582152722.20 151.5394 59.9981 32.0000 1.9905 1.9961 418.3642 419.8131 0.2156 -1.0000 -1.0000 5133257 1582152722.30 151.4626 59.9981 32.0000 1.9894 1.9949 418.5201 419.9328 0.2105 -1.0000 -1.0000 5133319 1582152722.40 151.4608 59.9981 32.0000 1.9896 1.9950 418.5836 419.9748 0.2078 -1.0000 -1.0000 5134210 1582152722.50 151.4608 59.9981 32.0000 1.9909 1.9963 418.3995 419.7805 0.2067 -1.0000 -1.0000 5134272 1582152722.60 151.4608 59.9981 32.0000 1.9904 1.9958 418.3905 419.7682 0.2063 -1.0000 -1.0000 5134350 1582152722.70 151.4608 59.9981 32.0000 1.9907 1.9960 418.5499 419.9269 0.2062 -1.0000 -1.0000 5134413 1582152722.80 151.4574 59.9981 32.0000 1.9899 1.9953 418.5644 419.9396 0.2059 -1.0000 -1.0000 5134475 1582152722.90 151.3874 59.9981 32.0000 1.9900 1.9953 418.3724 419.7469 0.2059 -1.0000 -1.0000 5134553 1582152723.00 151.3874 59.9981 32.0000 1.9906 1.9960 418.4447 419.8193 0.2059 -1.0000 -1.0000 5134616 1582152723.10 151.3874 59.9981 32.0000 1.9894 1.9948 418.5959 419.9718 0.2060 -1.0000 -1.0000 5134678 1582152723.20 151.3874 59.9981 32.0000 1.9899 1.9953 418.6500 420.0259 0.2060 -1.0000 -1.0000 5134741 1582152723.30 151.3874 59.9981 32.0000 1.9898 1.9952 418.4653 419.8423 0.2063 -1.0000 -1.0000 5134819 1582152723.40 151.3878 59.9981 32.0000 1.9905 1.9960 418.3919 419.7992 0.2130 -1.0000 -1.0000 5134897 1582152723.50 151.4031 59.9981 32.0000 1.9897 1.9954 418.4570 419.9645 0.2292 -1.0000 -1.0000 5134960 1582152723.60 151.4031 59.9981 32.0000 1.9890 1.9950 418.4899 420.0401 0.2292 -1.0000 -1.0000 5135022 1582152723.70 151.4031 59.9981 32.0000 1.9906 1.9964 418.4530 419.9193 0.2166 -1.0000 -1.0000 5135085 1582152723.80 151.4031 59.9981 32.0000 1.9906 1.9962 418.4126 419.8214 0.2099 -1.0000 -1.0000 5135163 1582152723.90 151.4031 59.9981 32.0000 1.9894 1.9949 418.5950 419.9875 0.2080 -1.0000 -1.0000 5135225 1582152724.00 151.4718 59.9981 32.0000 1.9896 1.9950 418.6203 420.0037 0.2070 -1.0000 -1.0000 5135928 1582152724.10 151.4929 59.9981 32.0000 1.9901 1.9955 418.4809 419.8595 0.2063 -1.0000 -1.0000 5136007 1582152724.20 151.4929 59.9981 32.0000 1.9902 1.9956 418.5211 419.8962 0.2058 -1.0000 -1.0000 5136069 1582152724.30 151.4929 59.9981 32.0000 1.9902 1.9956 418.6182 419.9912 0.2056 -1.0000 -1.0000 5136132 1582152724.40 151.4929 59.9981 32.0000 1.9896 1.9950 418.6874 420.0620 0.2059 -1.0000 -1.0000 5136194 1582152724.50 151.4929 59.9981 32.0000 1.9896 1.9950 418.5276 419.9030 0.2060 -1.0000 -1.0000 5136272 1582152724.60 151.4842 59.9981 32.0000 1.9897 1.9950 418.3611 419.7342 0.2057 -1.0000 -1.0000 5136335 1582152724.70 151.4842 59.9981 32.0000 1.9901 1.9955 418.4692 419.8423 0.2055 -1.0000 -1.0000 5136397 1582152724.80 151.4842 59.9981 32.0000 1.9895 1.9948 418.6634 420.0368 0.2057 -1.0000 -1.0000 5136460 1582152724.90 151.4842 59.9981 32.0000 1.9903 1.9956 418.6527 420.0275 0.2057 -1.0000 -1.0000 5136538 1582152725.00 151.4842 59.9981 32.0000 1.9906 1.9959 418.5256 419.8968 0.2054 -1.0000 -1.0000 5136601 1582152725.10 151.4739 59.9974 32.0000 1.9892 1.9946 418.5850 419.9563 0.2052 -1.0000 -1.0000 5136663 1582152725.20 151.4739 59.9974 32.0000 1.9890 1.9944 418.6958 420.0668 0.2052 -1.0000 -1.0000 5136741 1582152725.30 151.4739 59.9974 32.0000 1.9904 1.9957 418.5905 419.9629 0.2054 -1.0000 -1.0000 5136804 1582152725.40 151.4739 59.9974 32.0000 1.9903 1.9957 418.4465 419.8425 0.2092 -1.0000 -1.0000 5136866 1582152725.50 151.4739 59.9974 32.0000 1.9889 1.9945 418.4190 419.8775 0.2221 -1.0000 -1.0000 5136928 1582152725.60 151.4739 59.9974 32.0000 1.9885 1.9944 418.4312 419.9689 0.2295 -1.0000 -1.0000 5136991 1582152725.70 151.4379 59.9974 32.0000 1.9891 1.9950 418.4968 419.9856 0.2200 -1.0000 -1.0000 5137053 1582152725.80 151.4265 59.9974 32.0000 1.9900 1.9956 418.4664 419.8881 0.2113 -1.0000 -1.0000 5137147 1582152725.90 151.4265 59.9974 32.0000 1.9899 1.9954 418.5732 419.9676 0.2084 -1.0000 -1.0000 5137210 1582152726.00 151.4265 59.9974 32.0000 1.9896 1.9950 418.6651 420.0595 0.2093 -1.0000 -1.0000 5137273 1582152726.10 151.4265 59.9974 32.0000 1.9891 1.9945 418.6347 420.0441 0.2114 -1.0000 -1.0000 5137460 1582152726.20 151.4265 59.9974 32.0000 1.9898 1.9953 418.3899 419.7930 0.2094 -1.0000 -1.0000 5137522 1582152726.30 151.4265 59.9974 32.0000 1.9904 1.9958 418.3610 419.7465 0.2074 -1.0000 -1.0000 5137585 1582152726.40 151.4265 59.9974 32.0000 1.9899 1.9953 418.5482 419.9306 0.2069 -1.0000 -1.0000 5137663 1582152726.50 151.4265 59.9974 32.0000 1.9902 1.9956 418.6720 420.0516 0.2064 -1.0000 -1.0000 5137725 1582152726.60 151.4265 59.9974 32.0000 1.9906 1.9960 418.4225 419.7993 0.2062 -1.0000 -1.0000 5137788 1582152726.70 151.4265 59.9974 32.0000 1.9909 1.9963 418.3626 419.7389 0.2062 -1.0000 -1.0000 5137850 1582152726.80 151.5015 59.9974 32.0000 1.9902 1.9955 418.4569 419.8325 0.2060 -1.0000 -1.0000 5137913 1582152726.90 151.5098 59.9974 32.0000 1.9901 1.9955 418.6222 419.9963 0.2057 -1.0000 -1.0000 5137991 1582152727.00 151.5098 59.9974 32.0000 1.9908 1.9962 418.5033 419.8760 0.2057 -1.0000 -1.0000 5138053 1582152727.10 151.5098 59.9974 32.0000 1.9909 1.9963 418.4604 419.8350 0.2058 -1.0000 -1.0000 5138428 1582152727.20 151.5098 59.9974 32.0000 1.9897 1.9951 418.5833 419.9570 0.2057 -1.0000 -1.0000 5138507 1582152727.30 151.5098 59.9974 32.0000 1.9897 1.9951 418.6542 420.0287 0.2058 -1.0000 -1.0000 5138569 1582152727.40 151.5063 59.9974 32.0000 1.9906 1.9960 418.4122 419.7862 0.2057 -1.0000 -1.0000 5138632 1582152727.50 151.5063 59.9974 32.0000 1.9906 1.9960 418.4655 419.8368 0.2053 -1.0000 -1.0000 5138694 1582152727.60 151.5063 59.9974 32.0000 1.9900 1.9954 418.6117 419.9816 0.2051 -1.0000 -1.0000 5139225 1582152727.70 151.5063 59.9974 32.0000 1.9902 1.9955 418.5773 419.9474 0.2052 -1.0000 -1.0000 5139288 1582152727.80 151.5063 59.9974 32.0000 1.9903 1.9956 418.3460 419.7152 0.2051 -1.0000 -1.0000 5139366 1582152727.90 151.5063 59.9974 32.0000 1.9905 1.9959 418.4480 419.8167 0.2050 -1.0000 -1.0000 5139428 1582152728.00 151.5216 59.9974 32.0000 1.9896 1.9949 418.5262 419.8972 0.2053 -1.0000 -1.0000 5139491 1582152728.10 151.5216 59.9974 32.0000 1.9896 1.9950 418.7084 420.0802 0.2053 -1.0000 -1.0000 5139569 1582152728.20 151.5216 59.9974 32.0000 1.9892 1.9946 418.5577 419.9290 0.2054 -1.0000 -1.0000 5139632 1582152728.30 151.5216 59.9974 32.0000 1.9900 1.9953 418.3996 419.7725 0.2057 -1.0000 -1.0000 5139694 1582152728.40 151.5216 59.9974 32.0000 1.9905 1.9959 418.4386 419.8134 0.2061 -1.0000 -1.0000 5139757 1582152728.50 151.5256 59.9974 32.0000 1.9907 1.9961 418.4751 419.8527 0.2064 -1.0000 -1.0000 5139819 1582152728.60 151.5462 59.9974 32.0000 1.9904 1.9958 418.5108 419.8878 0.2061 -1.0000 -1.0000 5140163 1582152728.70 151.5462 59.9974 32.0000 1.9907 1.9961 418.3457 419.7305 0.2094 -1.0000 -1.0000 5140225 1582152728.80 151.5462 59.9974 32.0000 1.9900 1.9956 418.3614 419.8122 0.2232 -1.0000 -1.0000 5140288 1582152728.90 151.5462 59.9974 32.0000 1.9891 1.9951 418.4986 420.0253 0.2322 -1.0000 -1.0000 5140366 1582152729.00 151.5462 59.9974 32.0000 1.9896 1.9956 418.4854 419.9809 0.2210 -1.0000 -1.0000 5140428 1582152729.10 151.4420 59.9974 32.0000 1.9900 1.9956 418.3863 419.8076 0.2117 -1.0000 -1.0000 5140491 1582152729.20 151.4420 59.9974 32.0000 1.9900 1.9955 418.4522 419.8469 0.2083 -1.0000 -1.0000 5140553 1582152729.30 151.4420 59.9974 32.0000 1.9898 1.9953 418.6234 420.0081 0.2071 -1.0000 -1.0000 5140616 1582152729.40 151.4420 59.9974 32.0000 1.9898 1.9952 418.6422 420.0215 0.2063 -1.0000 -1.0000 5140678 1582152729.50 151.4420 59.9974 32.0000 1.9907 1.9960 418.5966 419.9729 0.2061 -1.0000 -1.0000 5140757 1582152729.60 151.4641 59.9974 32.0000 1.9907 1.9961 418.4307 419.8063 0.2060 -1.0000 -1.0000 5140944 1582152729.70 151.5180 59.9973 32.0000 1.9901 1.9955 418.6672 420.0408 0.2057 -1.0000 -1.0000 5141007 1582152729.80 151.5180 59.9973 32.0000 1.9900 1.9954 418.5343 419.9099 0.2060 -1.0000 -1.0000 5141085 1582152729.90 151.5180 59.9973 32.0000 1.9913 1.9966 418.5048 419.8800 0.2059 -1.0000 -1.0000 5141147 1582152730.00 151.5180 59.9973 32.0000 1.9906 1.9959 418.4546 419.8288 0.2058 -1.0000 -1.0000 5141210 1582152730.10 151.5180 59.9973 32.0000 1.9903 1.9957 418.4578 419.8321 0.2058 -1.0000 -1.0000 5141288 1582152730.20 151.5180 59.9973 32.0000 1.9898 1.9952 418.6532 420.0276 0.2057 -1.0000 -1.0000 5141413 1582152730.30 151.5203 59.9973 32.0000 1.9897 1.9951 418.5681 419.9408 0.2056 -1.0000 -1.0000 5141476 1582152730.40 151.5577 59.9973 32.0000 1.9899 1.9952 418.4331 419.8070 0.2059 -1.0000 -1.0000 5141538 1582152730.50 151.5577 59.9973 32.0000 1.9896 1.9950 418.4061 419.7808 0.2059 -1.0000 -1.0000 5141601 1582152730.60 151.5577 59.9973 32.0000 1.9900 1.9954 418.5200 419.8948 0.2058 -1.0000 -1.0000 5141678 1582152730.70 151.5577 59.9973 32.0000 1.9899 1.9952 418.6565 420.0296 0.2056 -1.0000 -1.0000 5142022 1582152730.80 151.5577 59.9973 32.0000 1.9898 1.9952 418.5169 419.8895 0.2056 -1.0000 -1.0000 5142085 1582152730.90 151.5685 59.9973 32.0000 1.9901 1.9955 418.4201 419.7922 0.2055 -1.0000 -1.0000 5142147 1582152731.00 151.5685 59.9973 32.0000 1.9900 1.9954 418.5778 419.9503 0.2055 -1.0000 -1.0000 5142210 1582152731.10 151.5685 59.9973 32.0000 1.9901 1.9954 418.6479 420.0190 0.2053 -1.0000 -1.0000 5142272 1582152731.20 151.5685 59.9973 32.0000 1.9910 1.9964 418.4872 419.8596 0.2056 -1.0000 -1.0000 5142507 1582152731.30 151.5685 59.9973 32.0000 1.9901 1.9955 418.4911 419.8638 0.2056 -1.0000 -1.0000 5142569 1582152731.40 151.5685 59.9973 32.0000 1.9898 1.9952 418.6614 420.0347 0.2057 -1.0000 -1.0000 5142632 1582152731.50 151.5659 59.9973 32.0000 1.9902 1.9956 418.6306 420.0073 0.2062 -1.0000 -1.0000 5142710 1582152731.60 151.5388 59.9973 32.0000 1.9909 1.9963 418.4069 419.7836 0.2062 -1.0000 -1.0000 5142773 1582152731.70 151.5388 59.9973 32.0000 1.9910 1.9964 418.3926 419.7697 0.2062 -1.0000 -1.0000 5142944 1582152731.80 151.5388 59.9973 32.0000 1.9906 1.9960 418.5293 419.9051 0.2061 -1.0000 -1.0000 5143022 1582152731.90 151.5388 59.9973 32.0000 1.9902 1.9955 418.6441 420.0207 0.2061 -1.0000 -1.0000 5143085 1582152732.00 151.5388 59.9973 32.0000 1.9901 1.9954 418.4823 419.8584 0.2061 -1.0000 -1.0000 5143147 1582152732.10 151.4572 59.9973 32.0000 1.9899 1.9953 418.4199 419.7947 0.2060 -1.0000 -1.0000 5143225 1582152732.20 151.4572 59.9973 32.0000 1.9892 1.9946 418.5701 419.9478 0.2064 -1.0000 -1.0000 5143960 1582152732.30 151.4572 59.9973 32.0000 1.9903 1.9957 418.5321 419.9108 0.2063 -1.0000 -1.0000 5144022 1582152732.40 151.4572 59.9973 32.0000 1.9905 1.9959 418.5470 419.9243 0.2063 -1.0000 -1.0000 5144101 1582152732.50 151.4572 59.9973 32.0000 1.9901 1.9955 418.4711 419.8505 0.2067 -1.0000 -1.0000 5144163 1582152732.60 151.4585 59.9973 32.0000 1.9911 1.9965 418.4436 419.8245 0.2068 -1.0000 -1.0000 5144241 1582152732.70 151.4815 59.9973 32.0000 1.9910 1.9964 418.5247 419.9041 0.2066 -1.0000 -1.0000 5144335 1582152732.80 151.4815 59.9973 32.0000 1.9899 1.9953 418.6740 420.0542 0.2067 -1.0000 -1.0000 5144397 1582152732.90 151.4815 59.9973 32.0000 1.9899 1.9953 418.5835 419.9629 0.2064 -1.0000 -1.0000 5144476 1582152733.00 151.4815 59.9973 32.0000 1.9909 1.9963 418.3794 419.7541 0.2058 -1.0000 -1.0000 5144538 1582152733.10 151.4815 59.9973 32.0000 1.9896 1.9949 418.5096 419.8824 0.2056 -1.0000 -1.0000 5144601 1582152733.20 151.4815 59.9973 32.0000 1.9891 1.9945 418.5839 419.9567 0.2055 -1.0000 -1.0000 5144663 1582152733.30 151.5013 59.9973 32.0000 1.9908 1.9962 418.5316 419.9043 0.2056 -1.0000 -1.0000 5144741 1582152733.40 151.5013 59.9973 32.0000 1.9909 1.9962 418.4663 419.8387 0.2055 -1.0000 -1.0000 5144803 1582152733.50 151.5013 59.9973 32.0000 1.9900 1.9953 418.5432 419.9146 0.2053 -1.0000 -1.0000 5144866 1582152733.60 151.5013 59.9973 32.0000 1.9901 1.9954 418.6035 419.9747 0.2053 -1.0000 -1.0000 5144944 1582152733.70 151.5013 59.9973 32.0000 1.9906 1.9960 418.5514 419.9210 0.2052 -1.0000 -1.0000 5144991 1582152733.80 151.5039 59.9973 32.0000 1.9902 1.9956 418.3983 419.7704 0.2055 -1.0000 -1.0000 5145069 1582152733.90 151.5086 59.9973 32.0000 1.9892 1.9946 418.5274 419.8995 0.2054 -1.0000 -1.0000 5145132 1582152734.00 151.5086 59.9973 32.0000 1.9892 1.9945 418.6331 420.0062 0.2056 -1.0000 -1.0000 5145194 1582152734.10 151.5086 59.9973 32.0000 1.9890 1.9944 418.5742 419.9461 0.2055 -1.0000 -1.0000 5145272 1582152734.20 151.5086 59.9973 32.0000 1.9905 1.9959 418.5160 419.8887 0.2055 -1.0000 -1.0000 5145335 1582152734.30 151.5086 59.9973 32.0000 1.9898 1.9952 418.6564 420.0285 0.2054 -1.0000 -1.0000 5145428 1582152734.40 151.4294 59.9973 32.0000 1.9894 1.9948 418.6214 419.9924 0.2053 -1.0000 -1.0000 5145491 1582152734.50 151.4294 59.9973 32.0000 1.9898 1.9952 418.5318 419.9030 0.2054 -1.0000 -1.0000 5145553 1582152734.60 151.4294 59.9973 32.0000 1.9906 1.9959 418.4132 419.7848 0.2054 -1.0000 -1.0000 5145632 1582152734.70 151.4294 59.9973 32.0000 1.9896 1.9950 418.5166 419.8882 0.2054 -1.0000 -1.0000 5145694 1582152734.80 151.4294 59.9973 32.0000 1.9899 1.9953 418.7265 420.0983 0.2053 -1.0000 -1.0000 5145975 1582152734.90 151.4294 59.9973 32.0000 1.9903 1.9957 418.5984 419.9719 0.2060 -1.0000 -1.0000 5146053 1582152735.00 151.4294 59.9973 32.0000 1.9909 1.9963 418.4144 419.8035 0.2088 -1.0000 -1.0000 5146116 1582152735.10 151.4597 59.9974 32.0000 1.9909 1.9963 418.4475 419.8539 0.2101 -1.0000 -1.0000 5146178 1582152735.20 151.4597 59.9974 32.0000 1.9897 1.9952 418.6298 420.0213 0.2077 -1.0000 -1.0000 5146241 1582152735.30 151.4597 59.9974 32.0000 1.9902 1.9956 418.6473 420.0264 0.2063 -1.0000 -1.0000 5146444 1582152735.40 151.4597 59.9974 32.0000 1.9906 1.9959 418.5254 419.9029 0.2062 -1.0000 -1.0000 5146507 1582152735.50 151.4597 59.9974 32.0000 1.9901 1.9955 418.6007 419.9767 0.2059 -1.0000 -1.0000 5146585 1582152735.60 151.4597 59.9974 32.0000 1.9900 1.9953 418.6710 420.0459 0.2061 -1.0000 -1.0000 5146647 1582152735.70 151.5461 59.9974 32.0000 1.9907 1.9961 418.5776 419.9626 0.2079 -1.0000 -1.0000 5146710 1582152735.80 151.5461 59.9974 32.0000 1.9907 1.9961 418.4585 419.8489 0.2080 -1.0000 -1.0000 5147194 1582152735.90 151.5461 59.9974 32.0000 1.9905 1.9959 418.5186 419.9023 0.2071 -1.0000 -1.0000 5147257 1582152736.00 151.5461 59.9974 32.0000 1.9899 1.9953 418.6493 420.0358 0.2079 -1.0000 -1.0000 5147319 1582152736.10 151.5461 59.9974 32.0000 1.9895 1.9950 418.6219 420.0307 0.2111 -1.0000 -1.0000 5147382 1582152736.20 151.5379 59.9974 32.0000 1.9899 1.9954 418.5443 419.9496 0.2097 -1.0000 -1.0000 5147460 1582152736.30 151.5349 59.9974 32.0000 1.9903 1.9958 418.3933 419.7807 0.2074 -1.0000 -1.0000 5147678 1582152736.40 151.5349 59.9974 32.0000 1.9899 1.9953 418.5045 419.8868 0.2088 -1.0000 -1.0000 5147757 1582152736.50 151.5349 59.9974 32.0000 1.9887 1.9943 418.5176 419.9786 0.2243 -1.0000 -1.0000 5147819 1582152736.60 151.5349 59.9974 32.0000 1.9890 1.9951 418.3015 419.8813 0.2407 -1.0000 -1.0000 5147882 1582152736.70 151.5349 59.9974 32.0000 1.9898 1.9960 418.3393 419.8832 0.2274 -1.0000 -1.0000 5147944 1582152736.80 151.5349 59.9974 32.0000 1.9900 1.9958 418.3391 419.7824 0.2146 -1.0000 -1.0000 5148178 1582152736.90 151.4583 59.9974 32.0000 1.9897 1.9952 418.5348 419.9440 0.2097 -1.0000 -1.0000 5148257 1582152737.00 151.4583 59.9974 32.0000 1.9900 1.9955 418.5812 419.9760 0.2083 -1.0000 -1.0000 5148319 1582152737.10 151.4583 59.9974 32.0000 1.9905 1.9959 418.4475 419.8353 0.2078 -1.0000 -1.0000 5148382 1582152737.20 151.4583 59.9974 32.0000 1.9903 1.9957 418.3292 419.7155 0.2077 -1.0000 -1.0000 5148460 1582152737.30 151.4583 59.9974 32.0000 1.9894 1.9948 418.4450 419.8308 0.2075 -1.0000 -1.0000 5148522 1582152737.40 151.4331 59.9974 32.0000 1.9892 1.9946 418.5598 419.9401 0.2066 -1.0000 -1.0000 5148741 1582152737.50 151.4172 59.9974 32.0000 1.9901 1.9954 418.6077 419.9853 0.2062 -1.0000 -1.0000 5148819 1582152737.60 151.4172 59.9974 32.0000 1.9908 1.9962 418.4647 419.8400 0.2060 -1.0000 -1.0000 5148882 1582152737.70 151.4172 59.9974 32.0000 1.9903 1.9957 418.4469 419.8229 0.2061 -1.0000 -1.0000 5148944 1582152737.80 151.4172 59.9974 32.0000 1.9901 1.9954 418.5707 419.9466 0.2060 -1.0000 -1.0000 5149007 1582152737.90 151.4172 59.9974 32.0000 1.9903 1.9956 418.4748 419.8498 0.2059 -1.0000 -1.0000 5149210 1582152738.00 151.4707 59.9974 32.0000 1.9908 1.9962 418.4281 419.8035 0.2061 -1.0000 -1.0000 5149272 1582152738.10 151.4707 59.9974 32.0000 1.9909 1.9963 418.6375 420.0147 0.2062 -1.0000 -1.0000 5149335 1582152738.20 151.4707 59.9974 32.0000 1.9902 1.9956 418.4969 419.8735 0.2061 -1.0000 -1.0000 5149397 1582152738.30 151.4707 59.9974 32.0000 1.9910 1.9964 418.4444 419.8188 0.2058 -1.0000 -1.0000 5149460 1582152738.40 151.4707 59.9974 32.0000 1.9906 1.9960 418.3537 419.7274 0.2058 -1.0000 -1.0000 5149663 1582152738.50 151.5713 59.9974 32.0000 1.9899 1.9953 418.5674 419.9410 0.2057 -1.0000 -1.0000 5149725 1582152738.60 151.5756 59.9974 32.0000 1.9907 1.9960 418.6609 420.0355 0.2059 -1.0000 -1.0000 5149803 1582152738.70 151.5756 59.9974 32.0000 1.9908 1.9962 418.5991 419.9737 0.2058 -1.0000 -1.0000 5149866 1582152738.80 151.5756 59.9974 32.0000 1.9909 1.9963 418.5171 419.8904 0.2056 -1.0000 -1.0000 5149928 1582152738.90 151.5756 59.9974 32.0000 1.9903 1.9957 418.5581 419.9309 0.2056 -1.0000 -1.0000 5150007 1582152739.00 151.5251 59.9974 32.0000 1.9911 1.9965 418.5223 419.8962 0.2059 -1.0000 -1.0000 5150069 1582152739.10 151.4341 59.9974 32.0000 1.9903 1.9957 418.4464 419.8220 0.2061 -1.0000 -1.0000 5150132 1582152739.20 151.4341 59.9974 32.0000 1.9900 1.9954 418.5975 419.9761 0.2064 -1.0000 -1.0000 5150210 1582152739.30 151.4341 59.9974 32.0000 1.9894 1.9948 418.6217 419.9988 0.2061 -1.0000 -1.0000 5150272 1582152739.40 151.4341 59.9974 32.0000 1.9902 1.9956 418.3995 419.7762 0.2063 -1.0000 -1.0000 5150460 1582152739.50 151.4341 59.9974 32.0000 1.9908 1.9962 418.3767 419.7540 0.2064 -1.0000 -1.0000 5150538 1582152739.60 151.4617 59.9974 32.0000 1.9899 1.9953 418.4817 419.8611 0.2066 -1.0000 -1.0000 5150600 1582152739.70 151.4617 59.9974 32.0000 1.9900 1.9954 418.5636 419.9463 0.2072 -1.0000 -1.0000 5150663 1582152739.80 151.4617 59.9974 32.0000 1.9899 1.9954 418.4464 419.8725 0.2173 -1.0000 -1.0000 5150725 1582152739.90 151.4617 59.9974 32.0000 1.9892 1.9951 418.2171 419.7501 0.2309 -1.0000 -1.0000 5151007 1582152740.00 151.4617 59.9974 32.0000 1.9904 1.9964 418.3233 419.8431 0.2246 -1.0000 -1.0000 5151069 1582152740.10 151.4930 59.9966 32.0000 1.9901 1.9959 418.5099 419.9574 0.2135 -1.0000 -1.0000 5151147 1582152740.20 151.4930 59.9966 32.0000 1.9906 1.9961 418.5152 419.9180 0.2093 -1.0000 -1.0000 5151210 1582152740.30 151.4930 59.9966 32.0000 1.9907 1.9962 418.4066 419.7954 0.2081 -1.0000 -1.0000 5151272 1582152740.40 151.4930 59.9966 32.0000 1.9910 1.9964 418.5208 419.9107 0.2082 -1.0000 -1.0000 5151725 1582152740.50 151.4930 59.9966 32.0000 1.9895 1.9950 418.5708 419.9586 0.2076 -1.0000 -1.0000 5151788 1582152740.60 151.4930 59.9966 32.0000 1.9907 1.9961 418.5440 419.9255 0.2066 -1.0000 -1.0000 5151850 1582152740.70 151.4930 59.9966 32.0000 1.9903 1.9957 418.3677 419.7445 0.2063 -1.0000 -1.0000 5151913 1582152740.80 151.5454 59.9966 32.0000 1.9901 1.9954 418.5893 419.9647 0.2059 -1.0000 -1.0000 5151975 1582152740.90 151.5454 59.9966 32.0000 1.9902 1.9955 418.6341 420.0093 0.2058 -1.0000 -1.0000 5152491 1582152741.00 151.5454 59.9966 32.0000 1.9901 1.9955 418.4897 419.8637 0.2058 -1.0000 -1.0000 5152553 1582152741.10 151.5454 59.9966 32.0000 1.9907 1.9961 418.4060 419.7808 0.2060 -1.0000 -1.0000 5152616 1582152741.20 151.5454 59.9966 32.0000 1.9906 1.9960 418.3832 419.7620 0.2065 -1.0000 -1.0000 5152694 1582152741.30 151.4435 59.9966 32.0000 1.9897 1.9950 418.6141 419.9931 0.2063 -1.0000 -1.0000 5152757 1582152741.40 151.4435 59.9966 32.0000 1.9907 1.9961 418.4978 419.8726 0.2057 -1.0000 -1.0000 5152819 1582152741.50 151.4435 59.9966 32.0000 1.9901 1.9955 418.4170 419.7907 0.2058 -1.0000 -1.0000 5152928 1582152741.60 151.4435 59.9966 32.0000 1.9901 1.9955 418.6112 419.9872 0.2062 -1.0000 -1.0000 5152991 1582152741.70 151.4435 59.9966 32.0000 1.9903 1.9957 418.5178 419.8965 0.2064 -1.0000 -1.0000 5153053 1582152741.80 151.4435 59.9966 32.0000 1.9910 1.9964 418.4257 419.8023 0.2062 -1.0000 -1.0000 5153116 1582152741.90 151.4531 59.9966 32.0000 1.9910 1.9964 418.4209 419.7951 0.2058 -1.0000 -1.0000 5153178 1582152742.00 151.4531 59.9966 32.0000 1.9900 1.9954 418.6269 420.0020 0.2059 -1.0000 -1.0000 5153241 1582152742.10 151.4531 59.9966 32.0000 1.9900 1.9954 418.5474 419.9228 0.2060 -1.0000 -1.0000 5153319 1582152742.20 151.4531 59.9966 32.0000 1.9911 1.9965 418.4248 419.8004 0.2060 -1.0000 -1.0000 5153382 1582152742.30 151.4531 59.9966 32.0000 1.9920 1.9974 418.3903 419.7651 0.2061 -1.0000 -1.0000 5153444 1582152742.40 151.4531 59.9966 32.0000 1.9901 1.9955 418.5851 419.9625 0.2062 -1.0000 -1.0000 5153522 1582152742.50 151.5071 59.9966 32.0000 1.9899 1.9953 418.5755 419.9538 0.2065 -1.0000 -1.0000 5154553 1582152742.60 151.5071 59.9966 32.0000 1.9913 1.9967 418.5050 419.8843 0.2067 -1.0000 -1.0000 5154632 1582152742.70 151.5071 59.9966 32.0000 1.9914 1.9968 418.5036 419.8845 0.2067 -1.0000 -1.0000 5154694 1582152742.80 151.5071 59.9966 32.0000 1.9904 1.9958 418.5373 419.9147 0.2062 -1.0000 -1.0000 5154757 1582152742.90 151.5071 59.9966 32.0000 1.9902 1.9956 418.5257 419.9007 0.2059 -1.0000 -1.0000 5154819 1582152743.00 151.5252 59.9966 32.0000 1.9911 1.9965 418.2832 419.6624 0.2075 -1.0000 -1.0000 5154882 1582152743.10 151.5758 59.9966 32.0000 1.9906 1.9961 418.5312 419.9341 0.2109 -1.0000 -1.0000 5154944 1582152743.20 151.5758 59.9966 32.0000 1.9899 1.9955 418.6120 420.0243 0.2112 -1.0000 -1.0000 5155022 1582152743.30 151.5758 59.9966 32.0000 1.9909 1.9964 418.3756 419.7698 0.2083 -1.0000 -1.0000 5155085 1582152743.40 151.5758 59.9966 32.0000 1.9906 1.9960 418.4023 419.7864 0.2070 -1.0000 -1.0000 5155147 1582152743.50 151.5758 59.9966 32.0000 1.9900 1.9954 418.5337 419.9129 0.2065 -1.0000 -1.0000 5155225 1582152743.60 151.5758 59.9966 32.0000 1.9895 1.9949 418.5667 419.9451 0.2064 -1.0000 -1.0000 5155288 1582152743.70 151.5059 59.9966 32.0000 1.9906 1.9960 418.4818 419.8580 0.2060 -1.0000 -1.0000 5155351 1582152743.80 151.5059 59.9966 32.0000 1.9908 1.9962 418.4759 419.8496 0.2058 -1.0000 -1.0000 5155428 1582152743.90 151.5059 59.9966 32.0000 1.9906 1.9960 418.5862 419.9605 0.2057 -1.0000 -1.0000 5155491 1582152744.00 151.5059 59.9966 32.0000 1.9900 1.9954 418.6058 419.9798 0.2057 -1.0000 -1.0000 5155553 1582152744.10 151.5059 59.9966 32.0000 1.9906 1.9959 418.4226 419.7953 0.2056 -1.0000 -1.0000 5155632 1582152744.20 151.4649 59.9966 32.0000 1.9904 1.9958 418.4111 419.7840 0.2057 -1.0000 -1.0000 5155694 1582152744.30 151.4515 59.9966 32.0000 1.9901 1.9954 418.5498 419.9229 0.2056 -1.0000 -1.0000 5155757 1582152744.40 151.4515 59.9966 32.0000 1.9901 1.9955 418.5856 419.9617 0.2061 -1.0000 -1.0000 5155819 1582152744.50 151.4515 59.9966 32.0000 1.9904 1.9958 418.4431 419.8201 0.2064 -1.0000 -1.0000 5155882 1582152744.60 151.4515 59.9966 32.0000 1.9907 1.9960 418.5160 419.8936 0.2062 -1.0000 -1.0000 5155960 1582152744.70 151.4515 59.9966 32.0000 1.9907 1.9961 418.6307 420.0059 0.2059 -1.0000 -1.0000 5156022 1582152744.80 151.5209 59.9968 32.0000 1.9908 1.9962 418.4753 419.8495 0.2058 -1.0000 -1.0000 5156085 1582152744.90 151.5209 59.9968 32.0000 1.9915 1.9969 418.3848 419.7594 0.2060 -1.0000 -1.0000 5156163 1582152745.00 151.5209 59.9968 32.0000 1.9909 1.9962 418.5185 419.8928 0.2057 -1.0000 -1.0000 5156225 1582152745.10 151.5209 59.9968 32.0000 1.9908 1.9961 418.7416 420.1174 0.2060 -1.0000 -1.0000 5156288 1582152745.20 151.5209 59.9968 32.0000 1.9912 1.9966 418.5424 419.9192 0.2061 -1.0000 -1.0000 5156350 1582152745.30 151.5796 59.9968 32.0000 1.9908 1.9962 418.4192 419.7943 0.2060 -1.0000 -1.0000 5156413 1582152745.40 151.5826 59.9968 32.0000 1.9906 1.9960 418.4745 419.8477 0.2057 -1.0000 -1.0000 5156491 1582152745.50 151.5826 59.9968 32.0000 1.9901 1.9954 418.5445 419.9186 0.2059 -1.0000 -1.0000 5156569 1582152745.60 151.5826 59.9968 32.0000 1.9900 1.9953 418.5825 419.9583 0.2060 -1.0000 -1.0000 5156694 1582152745.70 151.5826 59.9968 32.0000 1.9905 1.9959 418.4060 419.7794 0.2056 -1.0000 -1.0000 5156757 1582152745.80 151.5826 59.9968 32.0000 1.9905 1.9958 418.3971 419.7705 0.2058 -1.0000 -1.0000 5156835 1582152745.90 151.4942 59.9968 32.0000 1.9906 1.9960 418.4814 419.8562 0.2060 -1.0000 -1.0000 5156897 1582152746.00 151.4942 59.9968 32.0000 1.9910 1.9964 418.5039 419.8802 0.2062 -1.0000 -1.0000 5156960 1582152746.10 151.4942 59.9968 32.0000 1.9905 1.9958 418.4244 419.8005 0.2061 -1.0000 -1.0000 5157710 1582152746.20 151.4942 59.9968 32.0000 1.9899 1.9953 418.4265 419.8034 0.2062 -1.0000 -1.0000 5157772 1582152746.30 151.4942 59.9968 32.0000 1.9895 1.9948 418.4810 419.8577 0.2061 -1.0000 -1.0000 5157835 1582152746.40 151.4886 59.9968 32.0000 1.9900 1.9953 418.5714 419.9481 0.2062 -1.0000 -1.0000 5157913 1582152746.50 151.4489 59.9968 32.0000 1.9907 1.9961 418.4718 419.8512 0.2066 -1.0000 -1.0000 5157975 1582152746.60 151.4489 59.9968 32.0000 1.9895 1.9949 418.4071 419.7871 0.2069 -1.0000 -1.0000 5158038 1582152746.70 151.4489 59.9968 32.0000 1.9897 1.9951 418.5668 419.9481 0.2068 -1.0000 -1.0000 5158100 1582152746.80 151.4489 59.9968 32.0000 1.9897 1.9951 418.5966 419.9778 0.2069 -1.0000 -1.0000 5158163 1582152746.90 151.4489 59.9968 32.0000 1.9910 1.9964 418.5084 419.8898 0.2067 -1.0000 -1.0000 5158241 1582152747.00 151.4837 59.9968 32.0000 1.9901 1.9955 418.4742 419.8538 0.2067 -1.0000 -1.0000 5158303 1582152747.10 151.4837 59.9968 32.0000 1.9904 1.9958 418.6544 420.0438 0.2093 -1.0000 -1.0000 5158475 1582152747.20 151.4837 59.9968 32.0000 1.9905 1.9960 418.5555 419.9848 0.2152 -1.0000 -1.0000 5158553 1582152747.30 151.4837 59.9968 32.0000 1.9900 1.9957 418.4972 419.9425 0.2158 -1.0000 -1.0000 5158616 1582152747.40 151.4837 59.9968 32.0000 1.9899 1.9954 418.3216 419.7387 0.2111 -1.0000 -1.0000 5158678 1582152747.50 151.4784 59.9968 32.0000 1.9903 1.9958 418.4742 419.8707 0.2086 -1.0000 -1.0000 5158741 1582152747.60 151.4784 59.9968 32.0000 1.9895 1.9950 418.5860 419.9696 0.2070 -1.0000 -1.0000 5158928 1582152747.70 151.4784 59.9968 32.0000 1.9898 1.9952 418.7204 420.1002 0.2064 -1.0000 -1.0000 5158991 1582152747.80 151.4784 59.9968 32.0000 1.9911 1.9965 418.5674 419.9438 0.2061 -1.0000 -1.0000 5159069 1582152747.90 151.4784 59.9968 32.0000 1.9910 1.9963 418.4613 419.8391 0.2065 -1.0000 -1.0000 5159132 1582152748.00 151.4785 59.9968 32.0000 1.9903 1.9957 418.3972 419.7793 0.2071 -1.0000 -1.0000 5159194 1582152748.10 151.4789 59.9968 32.0000 1.9906 1.9960 418.5001 419.8813 0.2067 -1.0000 -1.0000 5159257 1582152748.20 151.4789 59.9968 32.0000 1.9891 1.9945 418.5105 419.8876 0.2062 -1.0000 -1.0000 5159444 1582152748.30 151.4789 59.9968 32.0000 1.9905 1.9959 418.3936 419.7687 0.2059 -1.0000 -1.0000 5159507 1582152748.40 151.4789 59.9968 32.0000 1.9902 1.9956 418.4250 419.8069 0.2072 -1.0000 -1.0000 5159585 1582152748.50 151.4789 59.9968 32.0000 1.9896 1.9950 418.4836 419.8694 0.2072 -1.0000 -1.0000 5159647 1582152748.60 151.5270 59.9968 32.0000 1.9906 1.9960 418.6653 420.0447 0.2063 -1.0000 -1.0000 5159710 1582152748.70 151.5270 59.9968 32.0000 1.9902 1.9956 418.5891 419.9653 0.2060 -1.0000 -1.0000 5200194 1582152748.80 151.5270 59.9968 32.0000 1.9907 1.9960 418.3818 419.7574 0.2059 -1.0000 -1.0000 5200257 1582152748.90 151.5270 59.9968 32.0000 1.9899 1.9953 418.4931 419.8668 0.2058 -1.0000 -1.0000 5200335 1582152749.00 151.5270 59.9968 32.0000 1.9891 1.9945 418.5748 419.9482 0.2056 -1.0000 -1.0000 5200397 1582152749.10 151.5270 59.9968 32.0000 1.9892 1.9946 418.4463 419.8194 0.2057 -1.0000 -1.0000 5200460 1582152749.20 151.4675 59.9968 32.0000 1.9898 1.9952 418.3985 419.7715 0.2056 -1.0000 -1.0000 5200694 1582152749.30 151.4675 59.9968 32.0000 1.9901 1.9955 418.3838 419.7567 0.2057 -1.0000 -1.0000 5200757 1582152749.40 151.4675 59.9968 32.0000 1.9895 1.9949 418.5808 419.9540 0.2056 -1.0000 -1.0000 5200819 1582152749.50 151.4675 59.9968 32.0000 1.9904 1.9957 418.4714 419.8432 0.2054 -1.0000 -1.0000 5200897 1582152749.60 151.4675 59.9968 32.0000 1.9904 1.9957 418.3901 419.7607 0.2053 -1.0000 -1.0000 5200960 1582152749.70 151.4633 59.9968 32.0000 1.9900 1.9953 418.4494 419.8218 0.2053 -1.0000 -1.0000 5201022 1582152749.80 151.4302 59.9971 32.0000 1.9889 1.9943 418.6819 420.0576 0.2058 -1.0000 -1.0000 5201100 1582152749.90 151.4302 59.9971 32.0000 1.9905 1.9958 418.5005 419.8742 0.2058 -1.0000 -1.0000 5201163 1582152750.00 151.4302 59.9971 32.0000 1.9908 1.9962 418.3854 419.7603 0.2060 -1.0000 -1.0000 5201225 1582152750.10 151.4302 59.9971 32.0000 1.9897 1.9951 418.4991 419.8813 0.2083 -1.0000 -1.0000 5201288 1582152750.20 151.4302 59.9971 32.0000 1.9893 1.9949 418.5998 420.0169 0.2128 -1.0000 -1.0000 5201475 1582152750.30 151.4302 59.9971 32.0000 1.9893 1.9948 418.6081 420.0279 0.2118 -1.0000 -1.0000 5201538 1582152750.40 151.4919 59.9971 32.0000 1.9904 1.9959 418.5327 419.9283 0.2084 -1.0000 -1.0000 5201616 1582152750.50 151.4919 59.9971 32.0000 1.9914 1.9969 418.5329 419.9168 0.2071 -1.0000 -1.0000 5201678 1582152750.60 151.4919 59.9971 32.0000 1.9898 1.9952 418.6899 420.0716 0.2067 -1.0000 -1.0000 5201757 1582152750.70 151.4919 59.9971 32.0000 1.9901 1.9955 418.5282 419.9069 0.2064 -1.0000 -1.0000 5202178 1582152750.80 151.4919 59.9971 32.0000 1.9910 1.9964 418.5547 419.9333 0.2064 -1.0000 -1.0000 5202257 1582152750.90 151.4998 59.9971 32.0000 1.9905 1.9959 418.4640 419.8411 0.2063 -1.0000 -1.0000 5202319 1582152751.00 151.5390 59.9971 32.0000 1.9891 1.9944 418.6057 419.9849 0.2065 -1.0000 -1.0000 5202382 1582152751.10 151.5390 59.9971 32.0000 1.9901 1.9955 418.5088 419.8884 0.2066 -1.0000 -1.0000 5202444 1582152751.20 151.5390 59.9971 32.0000 1.9906 1.9960 418.4352 419.8126 0.2062 -1.0000 -1.0000 5202522 1582152751.30 151.5390 59.9971 32.0000 1.9913 1.9967 418.4025 419.7777 0.2059 -1.0000 -1.0000 5202694 1582152751.40 151.5390 59.9971 32.0000 1.9896 1.9950 418.6750 420.0505 0.2059 -1.0000 -1.0000 5202757 1582152751.50 151.5304 59.9971 32.0000 1.9899 1.9953 418.7630 420.1403 0.2061 -1.0000 -1.0000 5202835 1582152751.60 151.5304 59.9971 32.0000 1.9897 1.9951 418.4501 419.8258 0.2060 -1.0000 -1.0000 5202897 1582152751.70 151.5304 59.9971 32.0000 1.9905 1.9959 418.5066 419.8824 0.2061 -1.0000 -1.0000 5202960 1582152751.80 151.5304 59.9971 32.0000 1.9897 1.9951 418.5564 419.9308 0.2058 -1.0000 -1.0000 5203898 1582152751.90 151.5304 59.9971 32.0000 1.9891 1.9944 418.6782 420.0542 0.2060 -1.0000 -1.0000 5203960 1582152752.00 151.5304 59.9971 32.0000 1.9899 1.9953 418.4078 419.7825 0.2059 -1.0000 -1.0000 5204022 1582152752.10 151.5060 59.9971 32.0000 1.9900 1.9954 418.4843 419.8586 0.2058 -1.0000 -1.0000 5204101 1582152752.20 151.5060 59.9971 32.0000 1.9896 1.9950 418.5737 419.9496 0.2061 -1.0000 -1.0000 5204163 1582152752.30 151.5060 59.9971 32.0000 1.9899 1.9953 418.7172 420.0946 0.2061 -1.0000 -1.0000 5204225 1582152752.40 151.5060 59.9971 32.0000 1.9903 1.9957 418.5119 419.8863 0.2057 -1.0000 -1.0000 5204303 1582152752.50 151.5060 59.9971 32.0000 1.9906 1.9960 418.4012 419.7729 0.2055 -1.0000 -1.0000 5204366 1582152752.60 151.3997 59.9971 32.0000 1.9893 1.9946 418.5749 419.9504 0.2060 -1.0000 -1.0000 5204428 1582152752.70 151.3924 59.9971 32.0000 1.9890 1.9944 418.6404 420.0165 0.2060 -1.0000 -1.0000 5204491 1582152752.80 151.3924 59.9971 32.0000 1.9904 1.9958 418.5789 419.9532 0.2057 -1.0000 -1.0000 5204553 1582152752.90 151.3924 59.9971 32.0000 1.9907 1.9960 418.6973 420.0716 0.2057 -1.0000 -1.0000 5204632 1582152753.00 151.3924 59.9971 32.0000 1.9893 1.9947 418.6131 419.9872 0.2058 -1.0000 -1.0000 5204694 1582152753.10 151.3924 59.9971 32.0000 1.9899 1.9953 418.6349 420.0104 0.2060 -1.0000 -1.0000 5204757 1582152753.20 151.3924 59.9971 32.0000 1.9904 1.9958 418.5445 419.9194 0.2059 -1.0000 -1.0000 5204835 1582152753.30 151.4686 59.9971 32.0000 1.9903 1.9957 418.4993 419.8728 0.2057 -1.0000 -1.0000 5204897 1582152753.40 151.4928 59.9971 32.0000 1.9893 1.9947 418.5909 419.9662 0.2060 -1.0000 -1.0000 5204960 1582152753.50 151.4928 59.9971 32.0000 1.9895 1.9949 418.7018 420.0780 0.2060 -1.0000 -1.0000 5205038 1582152753.60 151.4928 59.9971 32.0000 1.9897 1.9950 418.5683 419.9445 0.2062 -1.0000 -1.0000 5205101 1582152753.70 151.4928 59.9971 32.0000 1.9903 1.9957 418.4208 419.7980 0.2063 -1.0000 -1.0000 5205163 1582152753.80 151.4928 59.9971 32.0000 1.9909 1.9963 418.4559 419.8335 0.2063 -1.0000 -1.0000 5205225 1582152753.90 151.4928 59.9971 32.0000 1.9899 1.9953 418.7000 420.0773 0.2062 -1.0000 -1.0000 5205288 1582152754.00 151.4928 59.9971 32.0000 1.9898 1.9952 418.6134 419.9905 0.2062 -1.0000 -1.0000 5205351 1582152754.10 151.4928 59.9971 32.0000 1.9899 1.9953 418.4895 419.8658 0.2061 -1.0000 -1.0000 5205428 1582152754.20 151.4928 59.9971 32.0000 1.9896 1.9950 418.5818 419.9591 0.2063 -1.0000 -1.0000 5205491 1582152754.30 151.4928 59.9971 32.0000 1.9897 1.9951 418.6770 420.0555 0.2063 -1.0000 -1.0000 5205553 1582152754.40 151.4709 59.9971 32.0000 1.9902 1.9956 418.5030 419.8805 0.2064 -1.0000 -1.0000 5205741 1582152754.50 151.4703 59.9971 32.0000 1.9906 1.9960 418.4655 419.8429 0.2063 -1.0000 -1.0000 5205803 1582152754.60 151.4703 59.9971 32.0000 1.9895 1.9949 418.5183 419.8950 0.2061 -1.0000 -1.0000 5205882 1582152754.70 151.4703 59.9971 32.0000 1.9894 1.9947 418.6357 420.0118 0.2061 -1.0000 -1.0000 5205944 1582152754.80 151.4703 59.9971 32.0000 1.9896 1.9950 418.5160 419.8935 0.2063 -1.0000 -1.0000 5206007 1582152754.90 151.4703 59.9971 32.0000 1.9899 1.9953 418.4119 419.7871 0.2060 -1.0000 -1.0000 5206194 1582152755.00 151.4703 59.9971 32.0000 1.9894 1.9948 418.4265 419.8012 0.2059 -1.0000 -1.0000 5206257 1582152755.10 151.4696 59.9971 32.0000 1.9897 1.9951 418.6321 420.0079 0.2060 -1.0000 -1.0000 5206319 1582152755.20 151.4087 59.9965 32.0000 1.9898 1.9952 418.4989 419.8752 0.2061 -1.0000 -1.0000 5206397 1582152755.30 151.4087 59.9965 32.0000 1.9898 1.9952 418.3605 419.7353 0.2059 -1.0000 -1.0000 5206460 1582152755.40 151.4087 59.9965 32.0000 1.9905 1.9958 418.4449 419.8196 0.2059 -1.0000 -1.0000 5206928 1582152755.50 151.4087 59.9965 32.0000 1.9899 1.9953 418.5644 419.9390 0.2057 -1.0000 -1.0000 5207007 1582152755.60 151.4087 59.9965 32.0000 1.9900 1.9954 418.6709 420.0448 0.2057 -1.0000 -1.0000 5207069 1582152755.70 151.4337 59.9965 32.0000 1.9906 1.9960 418.4656 419.8388 0.2057 -1.0000 -1.0000 5207132 1582152755.80 151.4341 59.9965 32.0000 1.9899 1.9953 418.4307 419.8043 0.2058 -1.0000 -1.0000 5207210 1582152755.90 151.4341 59.9965 32.0000 1.9898 1.9951 418.6106 419.9851 0.2058 -1.0000 -1.0000 5207475 1582152756.00 151.4341 59.9965 32.0000 1.9886 1.9939 418.6538 420.0303 0.2066 -1.0000 -1.0000 5207538 1582152756.10 151.4341 59.9965 32.0000 1.9907 1.9961 418.4759 419.8708 0.2097 -1.0000 -1.0000 5207616 1582152756.20 151.4988 59.9965 32.0000 1.9904 1.9959 418.4722 419.8839 0.2116 -1.0000 -1.0000 5207678 1582152756.30 151.5909 59.9965 32.0000 1.9901 1.9956 418.5138 419.9338 0.2136 -1.0000 -1.0000 5207741 1582152756.40 151.5909 59.9965 32.0000 1.9897 1.9953 418.6626 420.0957 0.2141 -1.0000 -1.0000 5207975 1582152756.50 151.5909 59.9965 32.0000 1.9903 1.9958 418.5057 419.9200 0.2106 -1.0000 -1.0000 5208038 1582152756.60 151.5909 59.9965 32.0000 1.9901 1.9956 418.5435 419.9344 0.2078 -1.0000 -1.0000 5208116 1582152756.70 151.5909 59.9965 32.0000 1.9891 1.9945 418.5347 419.9185 0.2067 -1.0000 -1.0000 5208178 1582152756.80 151.5909 59.9965 32.0000 1.9894 1.9947 418.5451 419.9234 0.2063 -1.0000 -1.0000 5208241 1582152756.90 151.5240 59.9965 32.0000 1.9901 1.9955 418.4947 419.8700 0.2059 -1.0000 -1.0000 5208475 1582152757.00 151.5240 59.9965 32.0000 1.9898 1.9952 418.4541 419.8289 0.2058 -1.0000 -1.0000 5208538 1582152757.10 151.5240 59.9965 32.0000 1.9894 1.9948 418.6494 420.0284 0.2071 -1.0000 -1.0000 5208600 1582152757.20 151.5240 59.9965 32.0000 1.9896 1.9951 418.6065 420.0129 0.2121 -1.0000 -1.0000 5208663 1582152757.30 151.5240 59.9965 32.0000 1.9897 1.9953 418.3810 419.8188 0.2146 -1.0000 -1.0000 5208741 1582152757.40 151.4421 59.9965 32.0000 1.9904 1.9959 418.4886 419.9006 0.2103 -1.0000 -1.0000 5208803 1582152757.50 151.4118 59.9965 32.0000 1.9904 1.9958 418.5303 419.9197 0.2074 -1.0000 -1.0000 5208975 1582152757.60 151.4118 59.9965 32.0000 1.9901 1.9955 418.6062 419.9869 0.2065 -1.0000 -1.0000 5209038 1582152757.70 151.4118 59.9965 32.0000 1.9905 1.9959 418.5757 419.9514 0.2059 -1.0000 -1.0000 5209101 1582152757.80 151.4118 59.9965 32.0000 1.9900 1.9954 418.4680 419.8414 0.2056 -1.0000 -1.0000 5209178 1582152757.90 151.4118 59.9965 32.0000 1.9897 1.9951 418.5352 419.9070 0.2053 -1.0000 -1.0000 5209241 1582152758.00 151.4162 59.9965 32.0000 1.9902 1.9955 418.5955 419.9673 0.2054 -1.0000 -1.0000 5209991 1582152758.10 151.4162 59.9965 32.0000 1.9904 1.9958 418.5023 419.8735 0.2053 -1.0000 -1.0000 5210069 1582152758.20 151.4162 59.9965 32.0000 1.9906 1.9960 418.5802 419.9512 0.2053 -1.0000 -1.0000 5210132 1582152758.30 151.4162 59.9965 32.0000 1.9900 1.9954 418.7298 420.1019 0.2054 -1.0000 -1.0000 5210194 1582152758.40 151.4162 59.9965 32.0000 1.9892 1.9946 418.7854 420.1565 0.2052 -1.0000 -1.0000 5210272 1582152758.50 151.4814 59.9965 32.0000 1.9896 1.9950 418.5799 419.9513 0.2054 -1.0000 -1.0000 5210335 1582152758.60 151.4814 59.9965 32.0000 1.9914 1.9968 418.4838 419.8557 0.2055 -1.0000 -1.0000 5210397 1582152758.70 151.4814 59.9965 32.0000 1.9905 1.9959 418.8037 420.1774 0.2055 -1.0000 -1.0000 5210460 1582152758.80 151.4814 59.9965 32.0000 1.9898 1.9952 418.7354 420.1079 0.2055 -1.0000 -1.0000 5210522 1582152758.90 151.4814 59.9965 32.0000 1.9909 1.9963 418.5892 419.9628 0.2057 -1.0000 -1.0000 5210601 1582152759.00 151.4884 59.9965 32.0000 1.9906 1.9960 418.4835 419.8559 0.2056 -1.0000 -1.0000 5210663 1582152759.10 151.4971 59.9965 32.0000 1.9902 1.9955 418.6634 420.0369 0.2056 -1.0000 -1.0000 5210725 1582152759.20 151.4971 59.9965 32.0000 1.9901 1.9955 418.6905 420.0626 0.2054 -1.0000 -1.0000 5210803 1582152759.30 151.4971 59.9965 32.0000 1.9902 1.9956 418.5146 419.8853 0.2052 -1.0000 -1.0000 5210866 1582152759.40 151.4971 59.9965 32.0000 1.9894 1.9947 418.4520 419.8222 0.2052 -1.0000 -1.0000 5210928 1582152759.50 151.4971 59.9965 32.0000 1.9894 1.9948 418.6458 420.0159 0.2052 -1.0000 -1.0000 5211007 1582152759.60 151.4292 59.9967 32.0000 1.9899 1.9953 418.6084 419.9794 0.2052 -1.0000 -1.0000 5211069 1582152759.70 151.4292 59.9967 32.0000 1.9908 1.9961 418.4432 419.8135 0.2053 -1.0000 -1.0000 5211132 1582152759.80 151.4292 59.9967 32.0000 1.9909 1.9962 418.4954 419.8679 0.2056 -1.0000 -1.0000 5211210 1582152759.90 151.4292 59.9967 32.0000 1.9897 1.9951 418.7026 420.0767 0.2056 -1.0000 -1.0000 5211272 1582152760.00 151.4292 59.9967 32.0000 1.9899 1.9953 418.5842 419.9556 0.2053 -1.0000 -1.0000 5211335 1582152760.10 151.4292 59.9967 32.0000 1.9904 1.9958 418.3016 419.6750 0.2057 -1.0000 -1.0000 5211398 1582152760.20 151.4292 59.9967 32.0000 1.9893 1.9947 418.5635 419.9378 0.2057 -1.0000 -1.0000 5211460 1582152760.30 151.4292 59.9967 32.0000 1.9897 1.9951 418.6393 420.0136 0.2057 -1.0000 -1.0000 5211522 1582152760.40 151.4292 59.9967 32.0000 1.9903 1.9957 418.5809 419.9529 0.2054 -1.0000 -1.0000 5211601 1582152760.50 151.4292 59.9967 32.0000 1.9913 1.9966 418.4758 419.8473 0.2055 -1.0000 -1.0000 5211663 1582152760.60 151.4292 59.9967 32.0000 1.9905 1.9959 418.5265 419.9002 0.2058 -1.0000 -1.0000 5212475 1582152760.70 151.4284 59.9967 32.0000 1.9901 1.9955 418.7396 420.1147 0.2058 -1.0000 -1.0000 5212538 1582152760.80 151.4278 59.9967 32.0000 1.9907 1.9961 418.7336 420.1063 0.2054 -1.0000 -1.0000 5212616 1582152760.90 151.4278 59.9967 32.0000 1.9909 1.9962 418.5671 419.9380 0.2053 -1.0000 -1.0000 5212694 1582152761.00 151.4278 59.9967 32.0000 1.9906 1.9959 418.5490 419.9210 0.2055 -1.0000 -1.0000 5212757 1582152761.10 151.4278 59.9967 32.0000 1.9902 1.9956 418.7439 420.1173 0.2056 -1.0000 -1.0000 5212819 1582152761.20 151.4278 59.9967 32.0000 1.9904 1.9958 418.6390 420.0133 0.2059 -1.0000 -1.0000 5212897 1582152761.30 151.5046 59.9967 32.0000 1.9907 1.9961 418.5466 419.9223 0.2060 -1.0000 -1.0000 5212960 1582152761.40 151.5046 59.9967 32.0000 1.9903 1.9957 418.5593 419.9341 0.2058 -1.0000 -1.0000 5213022 1582152761.50 151.5046 59.9967 32.0000 1.9897 1.9951 418.7421 420.1169 0.2058 -1.0000 -1.0000 5213101 1582152761.60 151.5046 59.9967 32.0000 1.9896 1.9950 418.6092 419.9852 0.2061 -1.0000 -1.0000 5213163 1582152761.70 151.5046 59.9967 32.0000 1.9903 1.9957 418.5041 419.8798 0.2060 -1.0000 -1.0000 5213225 1582152761.80 151.5079 59.9967 32.0000 1.9904 1.9957 418.4879 419.8620 0.2058 -1.0000 -1.0000 5213303 1582152761.90 151.5221 59.9967 32.0000 1.9901 1.9955 418.5344 419.9085 0.2058 -1.0000 -1.0000 5213366 1582152762.00 151.5221 59.9967 32.0000 1.9891 1.9945 418.6641 420.0376 0.2056 -1.0000 -1.0000 5213413 1582152762.10 151.5221 59.9967 32.0000 1.9891 1.9945 418.5900 419.9660 0.2061 -1.0000 -1.0000 5213491 1582152762.20 151.5221 59.9967 32.0000 1.9904 1.9958 418.4385 419.8154 0.2062 -1.0000 -1.0000 5213553 1582152762.30 151.5221 59.9967 32.0000 1.9897 1.9951 418.5029 419.8797 0.2062 -1.0000 -1.0000 5213616 1582152762.40 151.5221 59.9967 32.0000 1.9895 1.9949 418.6817 420.0599 0.2063 -1.0000 -1.0000 5213694 1582152762.50 151.5221 59.9967 32.0000 1.9903 1.9957 418.6032 419.9812 0.2063 -1.0000 -1.0000 5213757 1582152762.60 151.5221 59.9967 32.0000 1.9910 1.9964 418.4683 419.8455 0.2062 -1.0000 -1.0000 5214210 1582152762.70 151.5221 59.9967 32.0000 1.9907 1.9960 418.4293 419.8063 0.2062 -1.0000 -1.0000 5214272 1582152762.80 151.5221 59.9967 32.0000 1.9901 1.9954 418.6620 420.0379 0.2061 -1.0000 -1.0000 5214335 1582152762.90 151.5221 59.9967 32.0000 1.9902 1.9956 418.5917 419.9693 0.2063 -1.0000 -1.0000 5214413 1582152763.00 151.5221 59.9967 32.0000 1.9913 1.9967 418.4443 419.8229 0.2065 -1.0000 -1.0000 5214460 1582152763.10 151.5221 59.9967 32.0000 1.9907 1.9961 418.4853 419.8620 0.2063 -1.0000 -1.0000 5214741 1582152763.20 151.5221 59.9967 32.0000 1.9904 1.9958 418.6066 419.9852 0.2064 -1.0000 -1.0000 5214819 1582152763.30 151.5221 59.9967 32.0000 1.9906 1.9960 418.5429 419.9234 0.2069 -1.0000 -1.0000 5214882 1582152763.40 151.5221 59.9967 32.0000 1.9914 1.9968 418.5290 419.9101 0.2068 -1.0000 -1.0000 5214944 1582152763.50 151.5221 59.9967 32.0000 1.9904 1.9958 418.6273 420.0076 0.2066 -1.0000 -1.0000 5215022 1582152763.60 151.5673 59.9967 32.0000 1.9904 1.9958 418.6905 420.0699 0.2064 -1.0000 -1.0000 5215085 1582152763.70 151.5799 59.9967 32.0000 1.9907 1.9961 418.5078 419.8852 0.2062 -1.0000 -1.0000 5215147 1582152763.80 151.5799 59.9967 32.0000 1.9903 1.9957 418.5194 419.8938 0.2059 -1.0000 -1.0000 5215210 1582152763.90 151.5799 59.9967 32.0000 1.9899 1.9953 418.7492 420.1259 0.2061 -1.0000 -1.0000 5215272 1582152764.00 151.5799 59.9967 32.0000 1.9903 1.9956 418.6090 419.9857 0.2061 -1.0000 -1.0000 5215335 1582152764.10 151.5770 59.9967 32.0000 1.9910 1.9964 418.5157 419.8913 0.2060 -1.0000 -1.0000 5215413 1582152764.20 151.5225 59.9967 32.0000 1.9905 1.9959 418.6892 420.0653 0.2060 -1.0000 -1.0000 5215475 1582152764.30 151.5225 59.9967 32.0000 1.9899 1.9952 418.7329 420.1085 0.2059 -1.0000 -1.0000 5215538 1582152764.40 151.5225 59.9967 32.0000 1.9907 1.9961 418.5940 419.9676 0.2056 -1.0000 -1.0000 5215616 1582152764.50 151.5225 59.9967 32.0000 1.9908 1.9961 418.6703 420.0440 0.2056 -1.0000 -1.0000 5215678 1582152764.60 151.5225 59.9967 32.0000 1.9906 1.9959 418.7416 420.1137 0.2054 -1.0000 -1.0000 5215757 1582152764.70 151.5141 59.9970 32.0000 1.9900 1.9954 418.6564 420.0280 0.2053 -1.0000 -1.0000 5215944 1582152764.80 151.5141 59.9970 32.0000 1.9914 1.9967 418.5770 419.9491 0.2055 -1.0000 -1.0000 5216007 1582152764.90 151.5141 59.9970 32.0000 1.9907 1.9961 418.5693 419.9408 0.2053 -1.0000 -1.0000 5216085 1582152765.00 151.5141 59.9970 32.0000 1.9899 1.9953 418.7187 420.0905 0.2054 -1.0000 -1.0000 5216148 1582152765.10 151.5141 59.9970 32.0000 1.9898 1.9952 418.6507 420.0221 0.2053 -1.0000 -1.0000 5216210 1582152765.20 151.5416 59.9970 32.0000 1.9906 1.9959 418.6928 420.0660 0.2057 -1.0000 -1.0000 5216444 1582152765.30 151.5700 59.9970 32.0000 1.9910 1.9964 418.5149 419.8887 0.2056 -1.0000 -1.0000 5216507 1582152765.40 151.5700 59.9970 32.0000 1.9905 1.9959 418.4889 419.8628 0.2058 -1.0000 -1.0000 5216569 1582152765.50 151.5700 59.9970 32.0000 1.9898 1.9952 418.6934 420.0696 0.2059 -1.0000 -1.0000 5216647 1582152765.60 151.5700 59.9970 32.0000 1.9906 1.9959 418.5882 419.9611 0.2056 -1.0000 -1.0000 5216710 1582152765.70 151.5700 59.9970 32.0000 1.9906 1.9960 418.5245 419.8974 0.2056 -1.0000 -1.0000 5217194 1582152765.80 151.5449 59.9970 32.0000 1.9907 1.9961 418.6506 420.0236 0.2055 -1.0000 -1.0000 5217272 1582152765.90 151.5449 59.9970 32.0000 1.9898 1.9951 418.7480 420.1192 0.2053 -1.0000 -1.0000 5217335 1582152766.00 151.5449 59.9970 32.0000 1.9909 1.9963 418.5453 419.9152 0.2052 -1.0000 -1.0000 5217397 1582152766.10 151.5449 59.9970 32.0000 1.9899 1.9953 418.5273 419.8973 0.2052 -1.0000 -1.0000 5217475 1582152766.20 151.5449 59.9970 32.0000 1.9898 1.9951 418.7321 420.1037 0.2052 -1.0000 -1.0000 5217538 1582152766.30 151.4796 59.9970 32.0000 1.9901 1.9954 418.6906 420.0620 0.2054 -1.0000 -1.0000 5217601 1582152766.40 151.4775 59.9970 32.0000 1.9899 1.9953 418.5261 419.8970 0.2052 -1.0000 -1.0000 5217678 1582152766.50 151.4775 59.9970 32.0000 1.9903 1.9957 418.4793 419.8500 0.2053 -1.0000 -1.0000 5217741 1582152766.60 151.4775 59.9970 32.0000 1.9901 1.9955 418.5925 419.9644 0.2055 -1.0000 -1.0000 5217819 1582152766.70 151.4775 59.9970 32.0000 1.9900 1.9953 418.6732 420.0466 0.2057 -1.0000 -1.0000 5217882 1582152766.80 151.4787 59.9970 32.0000 1.9904 1.9958 418.4470 419.8196 0.2056 -1.0000 -1.0000 5217944 1582152766.90 151.4816 59.9970 32.0000 1.9904 1.9958 418.5032 419.8748 0.2053 -1.0000 -1.0000 5218022 1582152767.00 151.4816 59.9970 32.0000 1.9907 1.9961 418.6865 420.0583 0.2055 -1.0000 -1.0000 5218085 1582152767.10 151.4816 59.9970 32.0000 1.9911 1.9965 418.7316 420.1058 0.2057 -1.0000 -1.0000 5218163 1582152767.20 151.4816 59.9970 32.0000 1.9913 1.9967 418.5071 419.8817 0.2058 -1.0000 -1.0000 5218225 1582152767.30 151.4816 59.9970 32.0000 1.9918 1.9972 418.5098 419.8823 0.2055 -1.0000 -1.0000 5218460 1582152767.40 151.5105 59.9970 32.0000 1.9903 1.9957 418.6446 420.0164 0.2054 -1.0000 -1.0000 5218522 1582152767.50 151.5105 59.9970 32.0000 1.9906 1.9960 418.6935 420.0657 0.2054 -1.0000 -1.0000 5218585 1582152767.60 151.5105 59.9970 32.0000 1.9906 1.9960 418.5522 419.9232 0.2054 -1.0000 -1.0000 5218647 1582152767.70 151.5105 59.9970 32.0000 1.9920 1.9973 418.5183 419.8912 0.2057 -1.0000 -1.0000 5218710 1582152767.80 151.5105 59.9970 32.0000 1.9903 1.9956 418.5228 419.8971 0.2058 -1.0000 -1.0000 5218944 1582152767.90 151.5185 59.9970 32.0000 1.9899 1.9952 418.6312 420.0034 0.2055 -1.0000 -1.0000 5219007 1582152768.00 151.5211 59.9970 32.0000 1.9909 1.9963 418.5578 419.9311 0.2055 -1.0000 -1.0000 5219069 1582152768.10 151.5211 59.9970 32.0000 1.9907 1.9961 418.4876 419.8593 0.2055 -1.0000 -1.0000 5219147 1582152768.20 151.5211 59.9970 32.0000 1.9906 1.9959 418.6670 420.0404 0.2056 -1.0000 -1.0000 5219210 1582152768.30 151.5211 59.9970 32.0000 1.9905 1.9959 418.7278 420.1008 0.2055 -1.0000 -1.0000 5219710 1582152768.40 151.5211 59.9970 32.0000 1.9904 1.9958 418.5338 419.9054 0.2054 -1.0000 -1.0000 5219772 1582152768.50 151.5278 59.9970 32.0000 1.9911 1.9964 418.4622 419.8357 0.2058 -1.0000 -1.0000 5219850 1582152768.60 151.5370 59.9970 32.0000 1.9909 1.9963 418.4670 419.8450 0.2064 -1.0000 -1.0000 5219928 1582152768.70 151.5370 59.9970 32.0000 1.9897 1.9951 418.6832 420.0617 0.2063 -1.0000 -1.0000 5219991 1582152768.80 151.5370 59.9970 32.0000 1.9909 1.9963 418.6101 419.9861 0.2059 -1.0000 -1.0000 5220225 1582152768.90 151.5370 59.9970 32.0000 1.9913 1.9967 418.4590 419.8331 0.2057 -1.0000 -1.0000 5220288 1582152769.00 151.5370 59.9970 32.0000 1.9903 1.9957 418.5229 419.8946 0.2053 -1.0000 -1.0000 5220350 1582152769.10 151.4241 59.9970 32.0000 1.9903 1.9957 418.5445 419.9163 0.2056 -1.0000 -1.0000 5220413 1582152769.20 151.4241 59.9970 32.0000 1.9917 1.9971 418.5037 419.8772 0.2057 -1.0000 -1.0000 5220491 1582152769.30 151.4241 59.9970 32.0000 1.9908 1.9962 418.4382 419.8103 0.2055 -1.0000 -1.0000 5220741 1582152769.40 151.4241 59.9970 32.0000 1.9898 1.9952 418.5769 419.9490 0.2054 -1.0000 -1.0000 5220788 1582152769.50 151.4241 59.9970 32.0000 1.9899 1.9952 418.6279 419.9992 0.2053 -1.0000 -1.0000 5220866 1582152769.60 151.4391 59.9972 32.0000 1.9913 1.9967 418.4627 419.8331 0.2052 -1.0000 -1.0000 5220928 1582152769.70 151.4685 59.9975 32.0000 1.9913 1.9966 418.4475 419.8177 0.2053 -1.0000 -1.0000 5221007 1582152769.80 151.4685 59.9975 32.0000 1.9907 1.9960 418.6256 419.9968 0.2052 -1.0000 -1.0000 5221178 1582152769.90 151.4685 59.9975 32.0000 1.9902 1.9955 418.6044 419.9754 0.2053 -1.0000 -1.0000 5221257 1582152770.00 151.4685 59.9975 32.0000 1.9909 1.9963 418.4177 419.7886 0.2053 -1.0000 -1.0000 5221303 1582152770.10 151.4685 59.9975 32.0000 1.9898 1.9951 418.4525 419.8226 0.2052 -1.0000 -1.0000 5221382 1582152770.20 151.4776 59.9975 32.0000 1.9907 1.9961 418.6387 420.0105 0.2054 -1.0000 -1.0000 5221444 1582152770.30 151.5681 59.9975 32.0000 1.9898 1.9952 418.5552 419.9273 0.2055 -1.0000 -1.0000 5221725 1582152770.40 151.5681 59.9975 32.0000 1.9909 1.9963 418.3844 419.7564 0.2054 -1.0000 -1.0000 5221803 1582152770.50 151.5681 59.9975 32.0000 1.9910 1.9964 418.4891 419.8597 0.2053 -1.0000 -1.0000 5221866 1582152770.60 151.5681 59.9975 32.0000 1.9903 1.9956 418.6446 420.0165 0.2054 -1.0000 -1.0000 5221928 1582152770.70 151.5681 59.9975 32.0000 1.9910 1.9963 418.6466 420.0203 0.2057 -1.0000 -1.0000 5221991 1582152770.80 151.5681 59.9975 32.0000 1.9912 1.9966 418.4431 419.8166 0.2057 -1.0000 -1.0000 5222053 1582152770.90 151.5760 59.9975 32.0000 1.9909 1.9963 418.4670 419.8448 0.2067 -1.0000 -1.0000 5222132 1582152771.00 151.5760 59.9975 32.0000 1.9902 1.9956 418.5461 419.9387 0.2085 -1.0000 -1.0000 5222194 1582152771.10 151.5760 59.9975 32.0000 1.9898 1.9952 418.5852 419.9756 0.2077 -1.0000 -1.0000 5222257 1582152771.20 151.5760 59.9975 32.0000 1.9911 1.9965 418.4821 419.8598 0.2060 -1.0000 -1.0000 5222335 1582152771.30 151.5760 59.9975 32.0000 1.9910 1.9963 418.4671 419.8407 0.2057 -1.0000 -1.0000 5222397 1582152771.40 151.4856 59.9975 32.0000 1.9898 1.9952 418.5213 419.8947 0.2057 -1.0000 -1.0000 5222757 1582152771.50 151.4856 59.9975 32.0000 1.9906 1.9960 418.6361 420.0100 0.2057 -1.0000 -1.0000 5222835 1582152771.60 151.4856 59.9975 32.0000 1.9909 1.9962 418.4018 419.7744 0.2056 -1.0000 -1.0000 5222897 1582152771.70 151.4856 59.9975 32.0000 1.9911 1.9964 418.5099 419.8818 0.2055 -1.0000 -1.0000 5222960 1582152771.80 151.4856 59.9975 32.0000 1.9901 1.9955 418.6270 419.9998 0.2056 -1.0000 -1.0000 5223038 1582152771.90 151.4658 59.9975 32.0000 1.9895 1.9948 418.6606 420.0354 0.2059 -1.0000 -1.0000 5223460 1582152772.00 151.4285 59.9975 32.0000 1.9901 1.9954 418.6192 419.9948 0.2060 -1.0000 -1.0000 5223522 1582152772.10 151.4285 59.9975 32.0000 1.9908 1.9962 418.4732 419.8483 0.2059 -1.0000 -1.0000 5223601 1582152772.20 151.4285 59.9975 32.0000 1.9906 1.9960 418.5309 419.9059 0.2059 -1.0000 -1.0000 5223663 1582152772.30 151.4285 59.9975 32.0000 1.9902 1.9956 418.6379 420.0133 0.2060 -1.0000 -1.0000 5223725 1582152772.40 151.4285 59.9975 32.0000 1.9903 1.9957 418.6157 419.9925 0.2061 -1.0000 -1.0000 5223803 1582152772.50 151.5934 59.9975 32.0000 1.9911 1.9965 418.4492 419.8231 0.2056 -1.0000 -1.0000 5223866 1582152772.60 151.5934 59.9975 32.0000 1.9907 1.9961 418.5684 419.9408 0.2055 -1.0000 -1.0000 5223928 1582152772.70 151.5934 59.9975 32.0000 1.9905 1.9959 418.6010 419.9741 0.2056 -1.0000 -1.0000 5223991 1582152772.80 151.5934 59.9975 32.0000 1.9909 1.9963 418.6043 419.9763 0.2054 -1.0000 -1.0000 5224053 1582152772.90 151.5934 59.9975 32.0000 1.9905 1.9958 418.5426 419.9137 0.2053 -1.0000 -1.0000 5224132 1582152773.00 151.5805 59.9975 32.0000 1.9896 1.9950 418.6478 420.0200 0.2055 -1.0000 -1.0000 5224194 1582152773.10 151.5620 59.9975 32.0000 1.9901 1.9955 418.5988 419.9730 0.2058 -1.0000 -1.0000 5224257 1582152773.20 151.5620 59.9975 32.0000 1.9908 1.9962 418.4862 419.8598 0.2057 -1.0000 -1.0000 5224335 1582152773.30 151.5620 59.9975 32.0000 1.9903 1.9957 418.3558 419.7297 0.2059 -1.0000 -1.0000 5224397 1582152773.40 151.5620 59.9975 32.0000 1.9902 1.9956 418.6285 420.0057 0.2062 -1.0000 -1.0000 5224475 1582152773.50 151.5620 59.9975 32.0000 1.9899 1.9953 418.6105 419.9881 0.2062 -1.0000 -1.0000 5224538 1582152773.60 151.5084 59.9975 32.0000 1.9907 1.9960 418.4374 419.8128 0.2060 -1.0000 -1.0000 5224600 1582152773.70 151.5084 59.9975 32.0000 1.9908 1.9961 418.4426 419.8161 0.2057 -1.0000 -1.0000 5224663 1582152773.80 151.5084 59.9975 32.0000 1.9910 1.9964 418.7271 420.1021 0.2057 -1.0000 -1.0000 5224741 1582152773.90 151.5084 59.9975 32.0000 1.9905 1.9959 418.5192 419.8917 0.2055 -1.0000 -1.0000 5224803 1582152774.00 151.5084 59.9975 32.0000 1.9908 1.9962 418.4727 419.8450 0.2055 -1.0000 -1.0000 5225022 1582152774.10 151.4924 59.9975 32.0000 1.9906 1.9959 418.5454 419.9166 0.2054 -1.0000 -1.0000 5225101 1582152774.20 151.4063 59.9975 32.0000 1.9895 1.9949 418.6600 420.0362 0.2064 -1.0000 -1.0000 5225163 1582152774.30 151.4063 59.9975 32.0000 1.9901 1.9955 418.5578 419.9502 0.2093 -1.0000 -1.0000 5225225 1582152774.40 151.4063 59.9975 32.0000 1.9899 1.9954 418.5633 419.9700 0.2105 -1.0000 -1.0000 5225303 1582152774.50 151.4063 59.9975 32.0000 1.9915 1.9970 418.5229 419.9202 0.2088 -1.0000 -1.0000 5225725 1582152774.60 151.4063 59.9975 32.0000 1.9901 1.9955 418.5818 419.9688 0.2074 -1.0000 -1.0000 5225803 1582152774.70 151.4612 59.9972 32.0000 1.9898 1.9952 418.6340 420.0156 0.2067 -1.0000 -1.0000 5225866 1582152774.80 151.4612 59.9972 32.0000 1.9904 1.9957 418.6586 420.0378 0.2065 -1.0000 -1.0000 5225928 1582152774.90 151.4612 59.9972 32.0000 1.9902 1.9956 418.5727 419.9554 0.2076 -1.0000 -1.0000 5225991 1582152775.00 151.4612 59.9972 32.0000 1.9900 1.9954 418.5910 419.9887 0.2100 -1.0000 -1.0000 5226241 1582152775.10 151.4612 59.9972 32.0000 1.9890 1.9945 418.6552 420.0531 0.2089 -1.0000 -1.0000 5226303 1582152775.20 151.4702 59.9972 32.0000 1.9906 1.9961 418.5676 419.9612 0.2100 -1.0000 -1.0000 5226382 1582152775.30 151.4799 59.9972 32.0000 1.9912 1.9967 418.4877 419.9270 0.2188 -1.0000 -1.0000 5226444 1582152775.40 151.4799 59.9972 32.0000 1.9899 1.9957 418.5429 420.0317 0.2234 -1.0000 -1.0000 5226507 1582152775.50 151.4799 59.9972 32.0000 1.9897 1.9954 418.6583 420.1124 0.2156 -1.0000 -1.0000 5226741 1582152775.60 151.4799 59.9972 32.0000 1.9905 1.9960 418.6043 420.0111 0.2097 -1.0000 -1.0000 5226803 1582152775.70 151.4799 59.9972 32.0000 1.9909 1.9964 418.4408 419.8287 0.2075 -1.0000 -1.0000 5226866 1582152775.80 151.5733 59.9972 32.0000 1.9905 1.9959 418.5274 419.9076 0.2065 -1.0000 -1.0000 5226944 1582152775.90 151.5733 59.9972 32.0000 1.9906 1.9960 418.6296 420.0068 0.2061 -1.0000 -1.0000 5227007 1582152776.00 151.5733 59.9972 32.0000 1.9899 1.9953 418.6328 420.0080 0.2058 -1.0000 -1.0000 5227225 1582152776.10 151.5733 59.9972 32.0000 1.9903 1.9957 418.5753 419.9509 0.2061 -1.0000 -1.0000 5227303 1582152776.20 151.5733 59.9972 32.0000 1.9901 1.9955 418.5789 419.9524 0.2056 -1.0000 -1.0000 5227366 1582152776.30 151.5283 59.9972 32.0000 1.9901 1.9955 418.6709 420.0444 0.2055 -1.0000 -1.0000 5227444 1582152776.40 151.5190 59.9972 32.0000 1.9906 1.9960 418.5524 419.9244 0.2055 -1.0000 -1.0000 5227507 1582152776.50 151.5190 59.9972 32.0000 1.9906 1.9960 418.4852 419.8600 0.2060 -1.0000 -1.0000 5227741 1582152776.60 151.5190 59.9972 32.0000 1.9897 1.9950 418.5910 419.9665 0.2060 -1.0000 -1.0000 5227819 1582152776.70 151.5190 59.9972 32.0000 1.9894 1.9948 418.5932 419.9703 0.2062 -1.0000 -1.0000 5227882 1582152776.80 151.5190 59.9972 32.0000 1.9900 1.9954 418.5294 419.9075 0.2064 -1.0000 -1.0000 5227944 1582152776.90 151.4169 59.9972 32.0000 1.9904 1.9958 418.4645 419.8431 0.2063 -1.0000 -1.0000 5228022 1582152777.00 151.4169 59.9972 32.0000 1.9900 1.9953 418.5204 419.8958 0.2060 -1.0000 -1.0000 5228069 1582152777.10 151.4169 59.9972 32.0000 1.9899 1.9953 418.7027 420.0792 0.2061 -1.0000 -1.0000 5228460 1582152777.20 151.4169 59.9972 32.0000 1.9899 1.9953 418.5599 419.9369 0.2062 -1.0000 -1.0000 5228538 1582152777.30 151.4169 59.9972 32.0000 1.9904 1.9958 418.5360 419.9134 0.2061 -1.0000 -1.0000 5228600 1582152777.40 151.4359 59.9972 32.0000 1.9909 1.9963 418.6488 420.0232 0.2057 -1.0000 -1.0000 5228663 1582152777.50 151.4933 59.9972 32.0000 1.9900 1.9954 418.6014 419.9753 0.2058 -1.0000 -1.0000 5228741 1582152777.60 151.4933 59.9972 32.0000 1.9907 1.9960 418.4175 419.7908 0.2057 -1.0000 -1.0000 5228975 1582152777.70 151.4933 59.9972 32.0000 1.9902 1.9956 418.4977 419.8702 0.2056 -1.0000 -1.0000 5229038 1582152777.80 151.4933 59.9972 32.0000 1.9899 1.9952 418.7010 420.0732 0.2053 -1.0000 -1.0000 5229116 1582152777.90 151.4933 59.9972 32.0000 1.9903 1.9956 418.6764 420.0464 0.2052 -1.0000 -1.0000 5229178 1582152778.00 151.5809 59.9972 32.0000 1.9909 1.9962 418.6233 419.9978 0.2057 -1.0000 -1.0000 5229241 1582152778.10 151.5809 59.9972 32.0000 1.9909 1.9963 418.4864 419.8605 0.2059 -1.0000 -1.0000 5229725 1582152778.20 151.5809 59.9972 32.0000 1.9898 1.9952 418.5443 419.9229 0.2066 -1.0000 -1.0000 5229788 1582152778.30 151.5809 59.9972 32.0000 1.9894 1.9948 418.5463 419.9263 0.2067 -1.0000 -1.0000 5229850 1582152778.40 151.5809 59.9972 32.0000 1.9900 1.9954 418.5452 419.9254 0.2066 -1.0000 -1.0000 5229928 1582152778.50 151.5809 59.9972 32.0000 1.9907 1.9961 418.4510 419.8292 0.2063 -1.0000 -1.0000 5229991 1582152778.60 151.5541 59.9972 32.0000 1.9903 1.9957 418.6179 419.9996 0.2072 -1.0000 -1.0000 5230069 1582152778.70 151.5541 59.9972 32.0000 1.9894 1.9948 418.6812 420.0717 0.2088 -1.0000 -1.0000 5230132 1582152778.80 151.5541 59.9972 32.0000 1.9903 1.9957 418.4819 419.8713 0.2083 -1.0000 -1.0000 5230194 1582152778.90 151.5541 59.9972 32.0000 1.9911 1.9965 418.4604 419.8428 0.2067 -1.0000 -1.0000 5230257 1582152779.00 151.5541 59.9972 32.0000 1.9903 1.9956 418.5194 419.8953 0.2061 -1.0000 -1.0000 5230319 1582152779.10 151.5405 59.9972 32.0000 1.9899 1.9952 418.7823 420.1591 0.2060 -1.0000 -1.0000 5230382 1582152779.20 151.5184 59.9972 32.0000 1.9899 1.9953 418.7012 420.0769 0.2059 -1.0000 -1.0000 5230460 1582152779.30 151.5184 59.9972 32.0000 1.9912 1.9966 418.4818 419.8590 0.2065 -1.0000 -1.0000 5230522 1582152779.40 151.5184 59.9972 32.0000 1.9911 1.9965 418.3976 419.7865 0.2091 -1.0000 -1.0000 5230585 1582152779.50 151.5184 59.9972 32.0000 1.9910 1.9965 418.4430 419.8548 0.2120 -1.0000 -1.0000 5230663 1582152779.60 151.5184 59.9972 32.0000 1.9904 1.9959 418.5710 419.9750 0.2096 -1.0000 -1.0000 5230788 1582152779.70 151.4913 59.9979 32.0000 1.9909 1.9963 418.4411 419.8332 0.2091 -1.0000 -1.0000 5230851 1582152779.80 151.4913 59.9979 32.0000 1.9896 1.9951 418.4616 419.8828 0.2152 -1.0000 -1.0000 5230913 1582152779.90 151.4913 59.9979 32.0000 1.9899 1.9957 418.6303 420.1130 0.2237 -1.0000 -1.0000 5230975 1582152780.00 151.4913 59.9979 32.0000 1.9900 1.9958 418.5775 420.0530 0.2187 -1.0000 -1.0000 5231038 1582152780.10 151.4913 59.9979 32.0000 1.9906 1.9962 418.5454 419.9657 0.2111 -1.0000 -1.0000 5231241 1582152780.20 151.4913 59.9979 32.0000 1.9910 1.9964 418.4425 419.8363 0.2083 -1.0000 -1.0000 5231288 1582152780.30 151.4893 59.9979 32.0000 1.9901 1.9956 418.5177 419.9055 0.2078 -1.0000 -1.0000 5231351 1582152780.40 151.4362 59.9979 32.0000 1.9895 1.9949 418.6836 420.0704 0.2075 -1.0000 -1.0000 5231428 1582152780.50 151.4362 59.9979 32.0000 1.9900 1.9954 418.5814 419.9667 0.2074 -1.0000 -1.0000 5231491 1582152780.60 151.4362 59.9979 32.0000 1.9904 1.9959 418.3837 419.7692 0.2074 -1.0000 -1.0000 5231569 1582152780.70 151.4362 59.9979 32.0000 1.9901 1.9955 418.4756 419.8579 0.2069 -1.0000 -1.0000 5231944 1582152780.80 151.4362 59.9979 32.0000 1.9900 1.9954 418.6696 420.0494 0.2065 -1.0000 -1.0000 5232022 1582152780.90 151.4362 59.9979 32.0000 1.9901 1.9955 418.6645 420.0438 0.2065 -1.0000 -1.0000 5232085 1582152781.00 151.4911 59.9979 32.0000 1.9907 1.9961 418.4180 419.7979 0.2066 -1.0000 -1.0000 5232147 1582152781.10 151.4911 59.9979 32.0000 1.9902 1.9956 418.5249 419.9036 0.2064 -1.0000 -1.0000 5232210 1582152781.20 151.4911 59.9979 32.0000 1.9894 1.9948 418.6254 420.0046 0.2066 -1.0000 -1.0000 5232475 1582152781.30 151.4911 59.9979 32.0000 1.9896 1.9950 418.5458 419.9270 0.2069 -1.0000 -1.0000 5232538 1582152781.40 151.4911 59.9979 32.0000 1.9901 1.9955 418.4913 419.8731 0.2069 -1.0000 -1.0000 5232600 1582152781.50 151.5214 59.9979 32.0000 1.9907 1.9961 418.4764 419.8566 0.2066 -1.0000 -1.0000 5232663 1582152781.60 151.5363 59.9979 32.0000 1.9892 1.9945 418.6087 419.9905 0.2069 -1.0000 -1.0000 5232725 1582152781.70 151.5363 59.9979 32.0000 1.9889 1.9943 418.5972 419.9774 0.2067 -1.0000 -1.0000 5232991 1582152781.80 151.5363 59.9979 32.0000 1.9899 1.9953 418.5565 419.9371 0.2067 -1.0000 -1.0000 5233069 1582152781.90 151.5363 59.9979 32.0000 1.9903 1.9957 418.6048 419.9863 0.2069 -1.0000 -1.0000 5233132 1582152782.00 151.5363 59.9979 32.0000 1.9895 1.9949 418.6943 420.0775 0.2072 -1.0000 -1.0000 5233194 1582152782.10 151.4077 59.9979 32.0000 1.9901 1.9955 418.6194 420.0043 0.2073 -1.0000 -1.0000 5233272 1582152782.20 151.4077 59.9979 32.0000 1.9902 1.9956 418.4406 419.8242 0.2073 -1.0000 -1.0000 5233444 1582152782.30 151.4077 59.9979 32.0000 1.9907 1.9961 418.3510 419.7333 0.2070 -1.0000 -1.0000 5233522 1582152782.40 151.4077 59.9979 32.0000 1.9901 1.9955 418.5470 419.9288 0.2069 -1.0000 -1.0000 5233585 1582152782.50 151.4077 59.9979 32.0000 1.9895 1.9949 418.6621 420.0445 0.2069 -1.0000 -1.0000 5233647 1582152782.60 151.4108 59.9979 32.0000 1.9905 1.9959 418.4226 419.8060 0.2072 -1.0000 -1.0000 5233725 1582152782.70 151.4115 59.9979 32.0000 1.9906 1.9960 418.4016 419.7831 0.2069 -1.0000 -1.0000 5234007 1582152782.80 151.4115 59.9979 32.0000 1.9904 1.9958 418.5535 419.9337 0.2066 -1.0000 -1.0000 5234069 1582152782.90 151.4115 59.9979 32.0000 1.9899 1.9953 418.6565 420.0357 0.2065 -1.0000 -1.0000 5234132 1582152783.00 151.4115 59.9979 32.0000 1.9902 1.9956 418.5780 419.9588 0.2068 -1.0000 -1.0000 5234194 1582152783.10 151.4115 59.9979 32.0000 1.9898 1.9952 418.4098 419.7916 0.2070 -1.0000 -1.0000 5234257 1582152783.20 151.5287 59.9979 32.0000 1.9903 1.9957 418.5483 419.9313 0.2071 -1.0000 -1.0000 5234741 1582152783.30 151.5397 59.9979 32.0000 1.9901 1.9955 418.6479 420.0299 0.2068 -1.0000 -1.0000 5234819 1582152783.40 151.5397 59.9979 32.0000 1.9907 1.9961 418.5464 419.9264 0.2067 -1.0000 -1.0000 5234866 1582152783.50 151.5397 59.9979 32.0000 1.9905 1.9959 418.3754 419.7557 0.2068 -1.0000 -1.0000 5234944 1582152783.60 151.5397 59.9979 32.0000 1.9899 1.9953 418.3949 419.7752 0.2067 -1.0000 -1.0000 5235022 1582152783.70 151.5397 59.9979 32.0000 1.9894 1.9948 418.5365 419.9166 0.2067 -1.0000 -1.0000 5235194 1582152783.80 151.5269 59.9979 32.0000 1.9903 1.9957 418.5083 419.8901 0.2070 -1.0000 -1.0000 5235272 1582152783.90 151.5269 59.9979 32.0000 1.9907 1.9961 418.4338 419.8165 0.2072 -1.0000 -1.0000 5235335 1582152784.00 151.5269 59.9979 32.0000 1.9903 1.9957 418.5080 419.8915 0.2071 -1.0000 -1.0000 5235397 1582152784.10 151.5269 59.9979 32.0000 1.9896 1.9951 418.6598 420.0424 0.2069 -1.0000 -1.0000 5235475 1582152784.20 151.5269 59.9979 32.0000 1.9901 1.9955 418.4985 419.8793 0.2068 -1.0000 -1.0000 5235538 1582152784.30 151.5499 59.9979 32.0000 1.9903 1.9957 418.4921 419.8717 0.2066 -1.0000 -1.0000 5235600 1582152784.40 151.5614 59.9979 32.0000 1.9902 1.9956 418.5559 419.9364 0.2068 -1.0000 -1.0000 5235678 1582152784.50 151.5614 59.9979 32.0000 1.9900 1.9954 418.6728 420.0555 0.2070 -1.0000 -1.0000 5235741 1582152784.60 151.5614 59.9979 32.0000 1.9906 1.9960 418.5365 419.9173 0.2067 -1.0000 -1.0000 5235803 1582152784.70 151.5614 59.9979 32.0000 1.9909 1.9963 418.4619 419.8423 0.2068 -1.0000 -1.0000 5235866 1582152784.80 151.5614 59.9979 32.0000 1.9903 1.9957 418.4478 419.8297 0.2071 -1.0000 -1.0000 5236522 1582152784.90 151.4468 59.9976 32.0000 1.9900 1.9954 418.4778 419.8602 0.2070 -1.0000 -1.0000 5236600 1582152785.00 151.4468 59.9976 32.0000 1.9903 1.9957 418.5595 419.9407 0.2068 -1.0000 -1.0000 5236663 1582152785.10 151.4468 59.9976 32.0000 1.9910 1.9964 418.5031 419.8834 0.2067 -1.0000 -1.0000 5236725 1582152785.20 151.4468 59.9976 32.0000 1.9910 1.9964 418.3653 419.7435 0.2064 -1.0000 -1.0000 5236788 1582152785.30 151.4468 59.9976 32.0000 1.9912 1.9966 418.4546 419.8311 0.2062 -1.0000 -1.0000 5236850 1582152785.40 151.4916 59.9976 32.0000 1.9901 1.9955 418.6311 420.0090 0.2063 -1.0000 -1.0000 5236928 1582152785.50 151.4955 59.9976 32.0000 1.9916 1.9970 418.4604 419.8383 0.2064 -1.0000 -1.0000 5236991 1582152785.60 151.4955 59.9976 32.0000 1.9907 1.9961 418.4128 419.7924 0.2067 -1.0000 -1.0000 5237053 1582152785.70 151.4955 59.9976 32.0000 1.9895 1.9949 418.5516 419.9319 0.2066 -1.0000 -1.0000 5237116 1582152785.80 151.4955 59.9976 32.0000 1.9910 1.9964 418.6200 420.0006 0.2067 -1.0000 -1.0000 5237475 1582152785.90 151.4955 59.9976 32.0000 1.9915 1.9969 418.4934 419.8727 0.2065 -1.0000 -1.0000 5237538 1582152786.00 151.4955 59.9976 32.0000 1.9905 1.9959 418.4438 419.8212 0.2062 -1.0000 -1.0000 5237600 1582152786.10 151.5354 59.9976 32.0000 1.9890 1.9944 418.5417 419.9168 0.2061 -1.0000 -1.0000 5237678 1582152786.20 151.5354 59.9976 32.0000 1.9893 1.9947 418.6121 419.9899 0.2063 -1.0000 -1.0000 5237741 1582152786.30 151.5354 59.9976 32.0000 1.9902 1.9956 418.4457 419.8227 0.2062 -1.0000 -1.0000 5237960 1582152786.40 151.5354 59.9976 32.0000 1.9902 1.9956 418.3697 419.7466 0.2063 -1.0000 -1.0000 5238038 1582152786.50 151.5354 59.9976 32.0000 1.9906 1.9960 418.4061 419.7842 0.2065 -1.0000 -1.0000 5238100 1582152786.60 151.5354 59.9976 32.0000 1.9897 1.9951 418.5474 419.9271 0.2066 -1.0000 -1.0000 5238178 1582152786.70 151.5502 59.9976 32.0000 1.9897 1.9951 418.4464 419.8241 0.2063 -1.0000 -1.0000 5238241 1582152786.80 151.5533 59.9976 32.0000 1.9907 1.9961 418.3337 419.7093 0.2060 -1.0000 -1.0000 5238303 1582152786.90 151.5533 59.9976 32.0000 1.9897 1.9951 418.5603 419.9365 0.2060 -1.0000 -1.0000 5238491 1582152787.00 151.5533 59.9976 32.0000 1.9897 1.9951 418.6183 419.9956 0.2063 -1.0000 -1.0000 5238553 1582152787.10 151.5533 59.9976 32.0000 1.9899 1.9953 418.4532 419.8304 0.2062 -1.0000 -1.0000 5238616 1582152787.20 151.5533 59.9976 32.0000 1.9901 1.9954 418.4496 419.8261 0.2063 -1.0000 -1.0000 5238694 1582152787.30 151.4834 59.9976 32.0000 1.9897 1.9951 418.5488 419.9267 0.2063 -1.0000 -1.0000 5238757 1582152787.40 151.4834 59.9976 32.0000 1.9893 1.9947 418.6711 420.0481 0.2061 -1.0000 -1.0000 5238819 1582152787.50 151.4834 59.9976 32.0000 1.9898 1.9952 418.4616 419.8382 0.2061 -1.0000 -1.0000 5238898 1582152787.60 151.4834 59.9976 32.0000 1.9918 1.9972 418.4450 419.8210 0.2061 -1.0000 -1.0000 5239085 1582152787.70 151.4834 59.9976 32.0000 1.9908 1.9962 418.5640 419.9416 0.2064 -1.0000 -1.0000 5239147 1582152787.80 151.4834 59.9976 32.0000 1.9905 1.9959 418.4925 419.8712 0.2065 -1.0000 -1.0000 5239210 1582152787.90 151.4893 59.9976 32.0000 1.9912 1.9966 418.3940 419.7714 0.2063 -1.0000 -1.0000 5239272 1582152788.00 151.4912 59.9976 32.0000 1.9906 1.9960 418.4912 419.8680 0.2062 -1.0000 -1.0000 5239335 1582152788.10 151.4912 59.9976 32.0000 1.9899 1.9953 418.6644 420.0421 0.2063 -1.0000 -1.0000 5239413 1582152788.20 151.4912 59.9976 32.0000 1.9904 1.9958 418.5919 419.9707 0.2064 -1.0000 -1.0000 5239475 1582152788.30 151.4912 59.9976 32.0000 1.9909 1.9963 418.4646 419.8436 0.2066 -1.0000 -1.0000 5239538 1582152788.40 151.4912 59.9976 32.0000 1.9909 1.9962 418.4381 419.8163 0.2064 -1.0000 -1.0000 5239725 1582152788.50 151.5496 59.9976 32.0000 1.9902 1.9955 418.5238 419.9030 0.2066 -1.0000 -1.0000 5239788 1582152788.60 151.5496 59.9976 32.0000 1.9893 1.9947 418.6207 420.0005 0.2066 -1.0000 -1.0000 5239866 1582152788.70 151.5496 59.9976 32.0000 1.9916 1.9970 418.4646 419.8428 0.2063 -1.0000 -1.0000 5239928 1582152788.80 151.5496 59.9976 32.0000 1.9907 1.9960 418.4710 419.8501 0.2065 -1.0000 -1.0000 5239991 1582152788.90 151.5496 59.9976 32.0000 1.9896 1.9950 418.6830 420.0616 0.2065 -1.0000 -1.0000 5240241 1582152789.00 151.5496 59.9976 32.0000 1.9903 1.9957 418.5258 419.9059 0.2068 -1.0000 -1.0000 5240303 1582152789.10 151.5336 59.9976 32.0000 1.9903 1.9957 418.4034 419.7844 0.2069 -1.0000 -1.0000 5240366 1582152789.20 151.5336 59.9976 32.0000 1.9897 1.9951 418.4596 419.8411 0.2069 -1.0000 -1.0000 5240444 1582152789.30 151.5336 59.9976 32.0000 1.9896 1.9950 418.5834 419.9648 0.2068 -1.0000 -1.0000 5240507 1582152789.40 151.5336 59.9976 32.0000 1.9903 1.9957 418.5045 419.8856 0.2069 -1.0000 -1.0000 5240725 1582152789.50 151.5336 59.9976 32.0000 1.9909 1.9963 418.4067 419.7884 0.2070 -1.0000 -1.0000 5240803 1582152789.60 151.5336 59.9976 32.0000 1.9900 1.9955 418.4668 419.8498 0.2071 -1.0000 -1.0000 5240866 1582152789.70 151.4937 59.9969 32.0000 1.9895 1.9949 418.6017 419.9839 0.2069 -1.0000 -1.0000 5240928 1582152789.80 151.4937 59.9969 32.0000 1.9889 1.9943 418.5818 419.9663 0.2074 -1.0000 -1.0000 5241007 1582152789.90 151.4937 59.9969 32.0000 1.9901 1.9955 418.5315 419.9161 0.2073 -1.0000 -1.0000 5241475 1582152790.00 151.4937 59.9969 32.0000 1.9908 1.9962 418.5093 419.8921 0.2070 -1.0000 -1.0000 5241538 1582152790.10 151.4937 59.9969 32.0000 1.9900 1.9954 418.6006 419.9838 0.2072 -1.0000 -1.0000 5241616 1582152790.20 151.4901 59.9969 32.0000 1.9896 1.9950 418.5969 419.9843 0.2077 -1.0000 -1.0000 5241678 1582152790.30 151.4544 59.9969 32.0000 1.9898 1.9952 418.4543 419.8406 0.2075 -1.0000 -1.0000 5241741 1582152790.40 151.4544 59.9969 32.0000 1.9895 1.9949 418.4853 419.8710 0.2075 -1.0000 -1.0000 5241975 1582152790.50 151.4544 59.9969 32.0000 1.9892 1.9946 418.6843 420.0668 0.2069 -1.0000 -1.0000 5242038 1582152790.60 151.4544 59.9969 32.0000 1.9893 1.9947 418.5815 419.9644 0.2070 -1.0000 -1.0000 5242116 1582152790.70 151.4544 59.9969 32.0000 1.9904 1.9958 418.5364 419.9176 0.2068 -1.0000 -1.0000 5242178 1582152790.80 151.5150 59.9969 32.0000 1.9906 1.9960 418.4250 419.8055 0.2068 -1.0000 -1.0000 5242241 1582152790.90 151.5150 59.9969 32.0000 1.9904 1.9958 418.6360 420.0167 0.2067 -1.0000 -1.0000 5242475 1582152791.00 151.5150 59.9969 32.0000 1.9894 1.9948 418.6189 420.0003 0.2069 -1.0000 -1.0000 5242538 1582152791.10 151.5150 59.9969 32.0000 1.9900 1.9954 418.6253 420.0087 0.2071 -1.0000 -1.0000 5242600 1582152791.20 151.5150 59.9969 32.0000 1.9903 1.9957 418.4311 419.8132 0.2070 -1.0000 -1.0000 5242678 1582152791.30 151.5150 59.9969 32.0000 1.9900 1.9954 418.5013 419.8828 0.2070 -1.0000 -1.0000 5242741 1582152791.40 151.4808 59.9969 32.0000 1.9888 1.9942 418.5919 419.9785 0.2079 -1.0000 -1.0000 5242803 1582152791.50 151.4808 59.9969 32.0000 1.9899 1.9954 418.6066 420.0228 0.2141 -1.0000 -1.0000 5242991 1582152791.60 151.4808 59.9969 32.0000 1.9910 1.9967 418.3821 419.8452 0.2188 -1.0000 -1.0000 5243053 1582152791.70 151.4808 59.9969 32.0000 1.9902 1.9959 418.3548 419.7969 0.2145 -1.0000 -1.0000 5243116 1582152791.80 151.4808 59.9969 32.0000 1.9895 1.9951 418.5061 419.9141 0.2100 -1.0000 -1.0000 5243194 1582152791.90 151.4982 59.9969 32.0000 1.9901 1.9956 418.5937 419.9870 0.2084 -1.0000 -1.0000 5243257 1582152792.00 151.5562 59.9969 32.0000 1.9909 1.9963 418.3820 419.7696 0.2078 -1.0000 -1.0000 5243710 1582152792.10 151.5562 59.9969 32.0000 1.9909 1.9963 418.4968 419.8835 0.2077 -1.0000 -1.0000 5243788 1582152792.20 151.5562 59.9969 32.0000 1.9896 1.9950 418.6094 419.9963 0.2076 -1.0000 -1.0000 5243850 1582152792.30 151.5562 59.9969 32.0000 1.9898 1.9953 418.6394 420.0248 0.2075 -1.0000 -1.0000 5243913 1582152792.40 151.5562 59.9969 32.0000 1.9908 1.9962 418.4176 419.8024 0.2072 -1.0000 -1.0000 5243975 1582152792.50 151.4376 59.9969 32.0000 1.9894 1.9948 418.5730 419.9559 0.2072 -1.0000 -1.0000 5244053 1582152792.60 151.4194 59.9969 32.0000 1.9900 1.9954 418.5013 419.8847 0.2072 -1.0000 -1.0000 5244116 1582152792.70 151.4194 59.9969 32.0000 1.9907 1.9961 418.5248 419.9091 0.2074 -1.0000 -1.0000 5244178 1582152792.80 151.4194 59.9969 32.0000 1.9908 1.9962 418.5633 419.9485 0.2074 -1.0000 -1.0000 5244241 1582152792.90 151.4194 59.9969 32.0000 1.9897 1.9951 418.6678 420.0549 0.2078 -1.0000 -1.0000 5244319 1582152793.00 151.4194 59.9969 32.0000 1.9897 1.9951 418.6220 420.0096 0.2077 -1.0000 -1.0000 5244710 1582152793.10 151.4074 59.9969 32.0000 1.9902 1.9956 418.3633 419.7489 0.2076 -1.0000 -1.0000 5244772 1582152793.20 151.4009 59.9969 32.0000 1.9895 1.9949 418.6032 419.9876 0.2071 -1.0000 -1.0000 5244850 1582152793.30 151.4009 59.9969 32.0000 1.9901 1.9955 418.6499 420.0342 0.2074 -1.0000 -1.0000 5244913 1582152793.40 151.4009 59.9969 32.0000 1.9897 1.9951 418.5412 419.9274 0.2075 -1.0000 -1.0000 5244975 1582152793.50 151.4009 59.9969 32.0000 1.9903 1.9957 418.4939 419.8783 0.2073 -1.0000 -1.0000 5245210 1582152793.60 151.4009 59.9969 32.0000 1.9907 1.9961 418.6551 420.0388 0.2070 -1.0000 -1.0000 5245272 1582152793.70 151.4939 59.9969 32.0000 1.9904 1.9958 418.6146 419.9964 0.2069 -1.0000 -1.0000 5245319 1582152793.80 151.4939 59.9969 32.0000 1.9901 1.9955 418.4028 419.7850 0.2069 -1.0000 -1.0000 5245397 1582152793.90 151.4939 59.9969 32.0000 1.9909 1.9963 418.4466 419.8270 0.2068 -1.0000 -1.0000 5245460 1582152794.00 151.4939 59.9969 32.0000 1.9901 1.9955 418.5458 419.9267 0.2068 -1.0000 -1.0000 5245522 1582152794.10 151.4939 59.9969 32.0000 1.9893 1.9947 418.6632 420.0445 0.2068 -1.0000 -1.0000 5245600 1582152794.20 151.5016 59.9969 32.0000 1.9905 1.9959 418.5421 419.9239 0.2070 -1.0000 -1.0000 5245663 1582152794.30 151.5584 59.9969 32.0000 1.9911 1.9965 418.4278 419.8096 0.2070 -1.0000 -1.0000 5245725 1582152794.40 151.5584 59.9969 32.0000 1.9906 1.9960 418.4940 419.8740 0.2068 -1.0000 -1.0000 5245788 1582152794.50 151.5584 59.9969 32.0000 1.9898 1.9952 418.6210 420.0045 0.2071 -1.0000 -1.0000 5245850 1582152794.60 151.5584 59.9969 32.0000 1.9902 1.9956 418.6217 420.0042 0.2069 -1.0000 -1.0000 5245960 1582152794.70 151.5584 59.9969 32.0000 1.9903 1.9957 418.5269 419.9103 0.2073 -1.0000 -1.0000 5246022 1582152794.80 151.5243 59.9969 32.0000 1.9899 1.9953 418.5572 419.9440 0.2077 -1.0000 -1.0000 5246085 1582152794.90 151.5243 59.9969 32.0000 1.9905 1.9960 418.6614 420.0481 0.2075 -1.0000 -1.0000 5246163 1582152795.00 151.5243 59.9969 32.0000 1.9910 1.9964 418.5995 419.9851 0.2073 -1.0000 -1.0000 5246225 1582152795.10 151.5243 59.9969 32.0000 1.9907 1.9961 418.4619 419.8466 0.2074 -1.0000 -1.0000 5246507 1582152795.20 151.5243 59.9969 32.0000 1.9909 1.9964 418.5132 419.8972 0.2073 -1.0000 -1.0000 5246569 1582152795.30 151.4850 59.9969 32.0000 1.9903 1.9957 418.6389 420.0219 0.2070 -1.0000 -1.0000 5246632 1582152795.40 151.4784 59.9969 32.0000 1.9902 1.9956 418.5450 419.9273 0.2070 -1.0000 -1.0000 5246694 1582152795.50 151.4784 59.9969 32.0000 1.9911 1.9965 418.4102 419.7935 0.2073 -1.0000 -1.0000 5246772 1582152795.60 151.4784 59.9969 32.0000 1.9907 1.9961 418.5420 419.9264 0.2072 -1.0000 -1.0000 5247007 1582152795.70 151.4784 59.9969 32.0000 1.9899 1.9953 418.5971 419.9790 0.2068 -1.0000 -1.0000 5247069 1582152795.80 151.4784 59.9969 32.0000 1.9903 1.9957 418.6633 420.0426 0.2065 -1.0000 -1.0000 5247132 1582152795.90 151.5477 59.9969 32.0000 1.9909 1.9963 418.4945 419.8736 0.2065 -1.0000 -1.0000 5247194 1582152796.00 151.5491 59.9969 32.0000 1.9912 1.9966 418.4567 419.8349 0.2064 -1.0000 -1.0000 5247257 1582152796.10 151.5491 59.9969 32.0000 1.9903 1.9957 418.5749 419.9531 0.2064 -1.0000 -1.0000 5247460 1582152796.20 151.5491 59.9969 32.0000 1.9906 1.9960 418.6635 420.0413 0.2061 -1.0000 -1.0000 5247522 1582152796.30 151.5491 59.9969 32.0000 1.9916 1.9969 418.3476 419.7228 0.2061 -1.0000 -1.0000 5247585 1582152796.40 151.5491 59.9969 32.0000 1.9905 1.9959 418.3994 419.7763 0.2063 -1.0000 -1.0000 5247663 1582152796.50 151.5770 59.9969 32.0000 1.9911 1.9965 418.5678 419.9455 0.2061 -1.0000 -1.0000 5247725 1582152796.60 151.5770 59.9969 32.0000 1.9898 1.9952 418.5940 419.9708 0.2062 -1.0000 -1.0000 5248475 1582152796.70 151.5770 59.9969 32.0000 1.9902 1.9956 418.5050 419.8848 0.2067 -1.0000 -1.0000 5248538 1582152796.80 151.5770 59.9969 32.0000 1.9910 1.9964 418.4463 419.8261 0.2067 -1.0000 -1.0000 5248600 1582152796.90 151.5770 59.9969 32.0000 1.9909 1.9963 418.4873 419.8677 0.2068 -1.0000 -1.0000 5248678 1582152797.00 151.5554 59.9969 32.0000 1.9895 1.9949 418.5584 419.9377 0.2064 -1.0000 -1.0000 5248741 1582152797.10 151.5383 59.9969 32.0000 1.9903 1.9957 418.5540 419.9329 0.2064 -1.0000 -1.0000 5248803 1582152797.20 151.5383 59.9969 32.0000 1.9898 1.9951 418.4356 419.8124 0.2062 -1.0000 -1.0000 5248866 1582152797.30 151.5383 59.9969 32.0000 1.9905 1.9959 418.4989 419.8743 0.2059 -1.0000 -1.0000 5248928 1582152797.40 151.5383 59.9969 32.0000 1.9899 1.9953 418.6667 420.0441 0.2063 -1.0000 -1.0000 5248991 1582152797.50 151.5383 59.9969 32.0000 1.9899 1.9953 418.5778 419.9563 0.2064 -1.0000 -1.0000 5249069 1582152797.60 151.4712 59.9969 32.0000 1.9901 1.9955 418.4343 419.8115 0.2062 -1.0000 -1.0000 5249398 1582152797.70 151.4712 59.9969 32.0000 1.9902 1.9956 418.4826 419.8596 0.2063 -1.0000 -1.0000 5249460 1582152797.80 151.4712 59.9969 32.0000 1.9905 1.9959 418.6227 420.0008 0.2063 -1.0000 -1.0000 5249522 1582152797.90 151.4712 59.9969 32.0000 1.9897 1.9951 418.6418 420.0189 0.2061 -1.0000 -1.0000 5249585 1582152798.00 151.4712 59.9969 32.0000 1.9902 1.9956 418.5481 419.9252 0.2063 -1.0000 -1.0000 5249663 1582152798.10 151.4712 59.9969 32.0000 1.9903 1.9957 418.4377 419.8147 0.2062 -1.0000 -1.0000 5249725 1582152798.20 151.4305 59.9969 32.0000 1.9892 1.9945 418.6667 420.0434 0.2061 -1.0000 -1.0000 5249788 1582152798.30 151.4305 59.9969 32.0000 1.9893 1.9947 418.5889 419.9656 0.2062 -1.0000 -1.0000 5249850 1582152798.40 151.4330 59.9969 32.0000 1.9905 1.9959 418.4931 419.8699 0.2062 -1.0000 -1.0000 5249928 1582152798.50 151.4683 59.9969 32.0000 1.9911 1.9965 418.4623 419.8376 0.2061 -1.0000 -1.0000 5249991 1582152798.60 151.4683 59.9969 32.0000 1.9901 1.9955 418.5984 419.9759 0.2062 -1.0000 -1.0000 5250069 1582152798.70 151.4683 59.9969 32.0000 1.9896 1.9950 418.6998 420.0783 0.2064 -1.0000 -1.0000 5250241 1582152798.80 151.4683 59.9969 32.0000 1.9899 1.9953 418.5941 419.9731 0.2065 -1.0000 -1.0000 5250303 1582152798.90 151.4683 59.9969 32.0000 1.9911 1.9965 418.3987 419.7757 0.2061 -1.0000 -1.0000 5250382 1582152799.00 151.4683 59.9969 32.0000 1.9901 1.9955 418.4970 419.8723 0.2061 -1.0000 -1.0000 5250444 1582152799.10 151.4683 59.9969 32.0000 1.9900 1.9954 418.7338 420.1125 0.2064 -1.0000 -1.0000 5250507 1582152799.20 151.4683 59.9969 32.0000 1.9907 1.9961 418.5818 419.9593 0.2062 -1.0000 -1.0000 5250694 1582152799.30 151.5780 59.9969 32.0000 1.9903 1.9957 418.5294 419.9058 0.2061 -1.0000 -1.0000 5250757 1582152799.40 151.5780 59.9969 32.0000 1.9893 1.9946 418.6782 420.0551 0.2062 -1.0000 -1.0000 5250819 1582152799.50 151.5780 59.9969 32.0000 1.9898 1.9952 418.6496 420.0357 0.2083 -1.0000 -1.0000 5250897 1582152799.60 151.5780 59.9969 32.0000 1.9907 1.9962 418.4437 419.8530 0.2116 -1.0000 -1.0000 5250960 1582152799.70 151.5780 59.9969 32.0000 1.9898 1.9954 418.5200 419.9344 0.2114 -1.0000 -1.0000 5251022 1582152799.80 151.5637 59.9969 32.0000 1.9895 1.9950 418.5555 419.9550 0.2089 -1.0000 -1.0000 5251100 1582152799.90 151.5350 59.9970 32.0000 1.9899 1.9953 418.6184 420.0047 0.2073 -1.0000 -1.0000 5251163 1582152800.00 151.5350 59.9970 32.0000 1.9900 1.9954 418.4589 419.8397 0.2069 -1.0000 -1.0000 5251225 1582152800.10 151.5350 59.9970 32.0000 1.9898 1.9952 418.5005 419.8843 0.2074 -1.0000 -1.0000 5251288 1582152800.20 151.5350 59.9970 32.0000 1.9891 1.9945 418.5510 419.9329 0.2069 -1.0000 -1.0000 5251741 1582152800.30 151.5350 59.9970 32.0000 1.9895 1.9949 418.6191 419.9997 0.2067 -1.0000 -1.0000 5251803 1582152800.40 151.4671 59.9970 32.0000 1.9899 1.9953 418.5069 419.8864 0.2065 -1.0000 -1.0000 5251866 1582152800.50 151.4671 59.9970 32.0000 1.9903 1.9957 418.4928 419.8701 0.2062 -1.0000 -1.0000 5251944 1582152800.60 151.4671 59.9970 32.0000 1.9894 1.9948 418.5405 419.9167 0.2062 -1.0000 -1.0000 5252022 1582152800.70 151.4671 59.9970 32.0000 1.9894 1.9948 418.6464 420.0247 0.2063 -1.0000 -1.0000 5252257 1582152800.80 151.4671 59.9970 32.0000 1.9896 1.9949 418.5307 419.9089 0.2064 -1.0000 -1.0000 5252319 1582152800.90 151.4273 59.9970 32.0000 1.9909 1.9963 418.4070 419.7867 0.2065 -1.0000 -1.0000 5252382 1582152801.00 151.4273 59.9970 32.0000 1.9902 1.9956 418.4726 419.8505 0.2065 -1.0000 -1.0000 5252444 1582152801.10 151.4273 59.9970 32.0000 1.9900 1.9954 418.5363 419.9147 0.2064 -1.0000 -1.0000 5252507 1582152801.20 151.4273 59.9970 32.0000 1.9893 1.9947 418.6910 420.0698 0.2064 -1.0000 -1.0000 5252757 1582152801.30 151.4273 59.9970 32.0000 1.9901 1.9955 418.5118 419.8904 0.2065 -1.0000 -1.0000 5252819 1582152801.40 151.4273 59.9970 32.0000 1.9910 1.9964 418.3808 419.7631 0.2074 -1.0000 -1.0000 5252882 1582152801.50 151.4973 59.9970 32.0000 1.9904 1.9959 418.4453 419.8417 0.2095 -1.0000 -1.0000 5252944 1582152801.60 151.4973 59.9970 32.0000 1.9909 1.9964 418.4437 419.8452 0.2098 -1.0000 -1.0000 5253007 1582152801.70 151.4973 59.9970 32.0000 1.9905 1.9960 418.4668 419.8618 0.2085 -1.0000 -1.0000 5253257 1582152801.80 151.4973 59.9970 32.0000 1.9906 1.9960 418.4338 419.8184 0.2073 -1.0000 -1.0000 5253335 1582152801.90 151.4973 59.9970 32.0000 1.9910 1.9964 418.5140 419.8972 0.2071 -1.0000 -1.0000 5253397 1582152802.00 151.4973 59.9970 32.0000 1.9898 1.9952 418.6321 420.0152 0.2071 -1.0000 -1.0000 5253460 1582152802.10 151.4752 59.9970 32.0000 1.9901 1.9955 418.6563 420.0402 0.2073 -1.0000 -1.0000 5253538 1582152802.20 151.4752 59.9970 32.0000 1.9906 1.9961 418.5112 419.8972 0.2076 -1.0000 -1.0000 5253600 1582152802.30 151.4752 59.9970 32.0000 1.9907 1.9961 418.3720 419.7560 0.2072 -1.0000 -1.0000 5253663 1582152802.40 151.4752 59.9970 32.0000 1.9895 1.9949 418.4923 419.8754 0.2072 -1.0000 -1.0000 5253725 1582152802.50 151.4752 59.9970 32.0000 1.9893 1.9947 418.5494 419.9327 0.2070 -1.0000 -1.0000 5253788 1582152802.60 151.5253 59.9970 32.0000 1.9907 1.9961 418.5518 419.9324 0.2066 -1.0000 -1.0000 5253866 1582152802.70 151.5518 59.9970 32.0000 1.9908 1.9962 418.4291 419.8070 0.2063 -1.0000 -1.0000 5254538 1582152802.80 151.5518 59.9970 32.0000 1.9904 1.9958 418.5533 419.9308 0.2063 -1.0000 -1.0000 5254600 1582152802.90 151.5518 59.9970 32.0000 1.9901 1.9955 418.6049 419.9824 0.2063 -1.0000 -1.0000 5254663 1582152803.00 151.5518 59.9970 32.0000 1.9900 1.9954 418.5566 419.9364 0.2067 -1.0000 -1.0000 5254725 1582152803.10 151.5518 59.9970 32.0000 1.9907 1.9961 418.4844 419.8624 0.2063 -1.0000 -1.0000 5254788 1582152803.20 151.5922 59.9970 32.0000 1.9906 1.9960 418.5019 419.8787 0.2061 -1.0000 -1.0000 5254866 1582152803.30 151.5922 59.9970 32.0000 1.9912 1.9966 418.6329 420.0092 0.2061 -1.0000 -1.0000 5254928 1582152803.40 151.5922 59.9970 32.0000 1.9907 1.9961 418.6656 420.0432 0.2063 -1.0000 -1.0000 5254991 1582152803.50 151.5922 59.9970 32.0000 1.9906 1.9960 418.4911 419.8731 0.2076 -1.0000 -1.0000 5255069 1582152803.60 151.5922 59.9970 32.0000 1.9905 1.9960 418.4228 419.8224 0.2100 -1.0000 -1.0000 5255132 1582152803.70 151.4867 59.9970 32.0000 1.9904 1.9959 418.5774 419.9791 0.2096 -1.0000 -1.0000 5255178 1582152803.80 151.4687 59.9970 32.0000 1.9901 1.9955 418.6763 420.0646 0.2076 -1.0000 -1.0000 5255257 1582152803.90 151.4687 59.9970 32.0000 1.9905 1.9959 418.6167 420.0003 0.2072 -1.0000 -1.0000 5255319 1582152804.00 151.4687 59.9970 32.0000 1.9909 1.9963 418.4030 419.7992 0.2107 -1.0000 -1.0000 5255382 1582152804.10 151.4687 59.9970 32.0000 1.9901 1.9958 418.3768 419.8545 0.2250 -1.0000 -1.0000 5255460 1582152804.20 151.4687 59.9970 32.0000 1.9894 1.9955 418.5397 420.0961 0.2324 -1.0000 -1.0000 5255522 1582152804.30 151.4577 59.9970 32.0000 1.9899 1.9959 418.4921 419.9878 0.2225 -1.0000 -1.0000 5255585 1582152804.40 151.4577 59.9970 32.0000 1.9906 1.9963 418.3892 419.8235 0.2131 -1.0000 -1.0000 5255663 1582152804.50 151.4577 59.9970 32.0000 1.9902 1.9957 418.3438 419.7469 0.2096 -1.0000 -1.0000 5255725 1582152804.60 151.4577 59.9970 32.0000 1.9897 1.9951 418.6149 420.0061 0.2080 -1.0000 -1.0000 5255788 1582152804.70 151.4577 59.9970 32.0000 1.9906 1.9960 418.6082 419.9948 0.2075 -1.0000 -1.0000 5255850 1582152804.80 151.4577 59.9970 32.0000 1.9911 1.9965 418.4428 419.8258 0.2071 -1.0000 -1.0000 5255975 1582152804.90 151.4577 59.9970 32.0000 1.9903 1.9957 418.4097 419.7918 0.2070 -1.0000 -1.0000 5256053 1582152805.00 151.4577 59.9970 32.0000 1.9897 1.9951 418.4958 419.8766 0.2067 -1.0000 -1.0000 5256116 1582152805.10 151.4577 59.9970 32.0000 1.9898 1.9952 418.3736 419.7534 0.2067 -1.0000 -1.0000 5256178 1582152805.20 151.4577 59.9970 32.0000 1.9905 1.9959 418.4373 419.8176 0.2068 -1.0000 -1.0000 5256257 1582152805.30 151.4577 59.9970 32.0000 1.9906 1.9960 418.5760 419.9567 0.2067 -1.0000 -1.0000 5256975 1582152805.40 151.5069 59.9968 32.0000 1.9898 1.9952 418.5565 419.9363 0.2067 -1.0000 -1.0000 5257038 1582152805.50 151.5069 59.9968 32.0000 1.9904 1.9958 418.4314 419.8097 0.2065 -1.0000 -1.0000 5257116 1582152805.60 151.5069 59.9968 32.0000 1.9903 1.9957 418.4543 419.8337 0.2066 -1.0000 -1.0000 5257178 1582152805.70 151.5069 59.9968 32.0000 1.9897 1.9951 418.5385 419.9180 0.2066 -1.0000 -1.0000 5257241 1582152805.80 151.5069 59.9968 32.0000 1.9899 1.9953 418.6643 420.0421 0.2062 -1.0000 -1.0000 5257319 1582152805.90 151.4716 59.9968 32.0000 1.9902 1.9956 418.4807 419.8561 0.2061 -1.0000 -1.0000 5257382 1582152806.00 151.4569 59.9968 32.0000 1.9901 1.9955 418.5099 419.8879 0.2064 -1.0000 -1.0000 5257444 1582152806.10 151.4569 59.9968 32.0000 1.9897 1.9951 418.6356 420.0144 0.2064 -1.0000 -1.0000 5257522 1582152806.20 151.4569 59.9968 32.0000 1.9897 1.9951 418.7790 420.1583 0.2064 -1.0000 -1.0000 5257585 1582152806.30 151.4569 59.9968 32.0000 1.9902 1.9956 418.4168 419.7942 0.2062 -1.0000 -1.0000 5257648 1582152806.40 151.4569 59.9968 32.0000 1.9896 1.9949 418.6073 419.9837 0.2061 -1.0000 -1.0000 5257725 1582152806.50 151.4381 59.9968 32.0000 1.9890 1.9944 418.7039 420.0812 0.2062 -1.0000 -1.0000 5257772 1582152806.60 151.4381 59.9968 32.0000 1.9904 1.9957 418.6426 420.0179 0.2061 -1.0000 -1.0000 5257850 1582152806.70 151.4381 59.9968 32.0000 1.9912 1.9966 418.4539 419.8332 0.2065 -1.0000 -1.0000 5257913 1582152806.80 151.4381 59.9968 32.0000 1.9899 1.9953 418.5760 419.9540 0.2063 -1.0000 -1.0000 5258007 1582152806.90 151.4381 59.9968 32.0000 1.9901 1.9955 418.7762 420.1559 0.2065 -1.0000 -1.0000 5258085 1582152807.00 151.5049 59.9968 32.0000 1.9904 1.9958 418.6494 420.0303 0.2067 -1.0000 -1.0000 5258147 1582152807.10 151.5170 59.9968 32.0000 1.9904 1.9958 418.4386 419.8180 0.2065 -1.0000 -1.0000 5258210 1582152807.20 151.5170 59.9968 32.0000 1.9908 1.9962 418.4703 419.8478 0.2063 -1.0000 -1.0000 5258272 1582152807.30 151.5170 59.9968 32.0000 1.9905 1.9959 418.6228 420.0018 0.2065 -1.0000 -1.0000 5258335 1582152807.40 151.5170 59.9968 32.0000 1.9895 1.9949 418.6583 420.0378 0.2065 -1.0000 -1.0000 5258803 1582152807.50 151.5170 59.9968 32.0000 1.9912 1.9966 418.4459 419.8283 0.2074 -1.0000 -1.0000 5258866 1582152807.60 151.5399 59.9968 32.0000 1.9900 1.9954 418.5149 419.9024 0.2078 -1.0000 -1.0000 5258928 1582152807.70 151.5399 59.9968 32.0000 1.9894 1.9948 418.7330 420.1194 0.2073 -1.0000 -1.0000 5258991 1582152807.80 151.5399 59.9968 32.0000 1.9903 1.9957 418.5464 419.9305 0.2071 -1.0000 -1.0000 5259069 1582152807.90 151.5399 59.9968 32.0000 1.9900 1.9954 418.4269 419.8096 0.2071 -1.0000 -1.0000 5259132 1582152808.00 151.5399 59.9968 32.0000 1.9895 1.9949 418.4953 419.8775 0.2070 -1.0000 -1.0000 5259194 1582152808.10 151.5399 59.9968 32.0000 1.9895 1.9949 418.6558 420.0378 0.2069 -1.0000 -1.0000 5259272 1582152808.20 151.5345 59.9968 32.0000 1.9898 1.9952 418.5020 419.8830 0.2068 -1.0000 -1.0000 5259335 1582152808.30 151.5345 59.9968 32.0000 1.9908 1.9962 418.4744 419.8532 0.2064 -1.0000 -1.0000 5259397 1582152808.40 151.5345 59.9968 32.0000 1.9903 1.9957 418.6160 419.9950 0.2065 -1.0000 -1.0000 5300038 1582152808.50 151.5345 59.9968 32.0000 1.9897 1.9951 418.6642 420.0438 0.2065 -1.0000 -1.0000 5300100 1582152808.60 151.5345 59.9968 32.0000 1.9896 1.9950 418.5371 419.9162 0.2065 -1.0000 -1.0000 5300163 1582152808.70 151.4881 59.9968 32.0000 1.9898 1.9952 418.4976 419.8751 0.2062 -1.0000 -1.0000 5300225 1582152808.80 151.4868 59.9968 32.0000 1.9894 1.9947 418.6237 420.0009 0.2062 -1.0000 -1.0000 5300288 1582152808.90 151.4868 59.9968 32.0000 1.9891 1.9944 418.6439 420.0218 0.2063 -1.0000 -1.0000 5300366 1582152809.00 151.4868 59.9968 32.0000 1.9905 1.9958 418.4762 419.8525 0.2061 -1.0000 -1.0000 5300428 1582152809.10 151.4868 59.9968 32.0000 1.9903 1.9957 418.4015 419.7765 0.2061 -1.0000 -1.0000 5300491 1582152809.20 151.4868 59.9968 32.0000 1.9912 1.9966 418.6892 420.0676 0.2063 -1.0000 -1.0000 5300569 1582152809.30 151.4657 59.9968 32.0000 1.9897 1.9951 418.7060 420.0840 0.2063 -1.0000 -1.0000 5300632 1582152809.40 151.4657 59.9968 32.0000 1.9904 1.9958 418.4999 419.8798 0.2067 -1.0000 -1.0000 5300694 1582152809.50 151.4657 59.9968 32.0000 1.9912 1.9966 418.4461 419.8258 0.2065 -1.0000 -1.0000 5300772 1582152809.60 151.4657 59.9968 32.0000 1.9905 1.9959 418.4652 419.8427 0.2063 -1.0000 -1.0000 5300835 1582152809.70 151.4657 59.9968 32.0000 1.9907 1.9961 418.7054 420.0839 0.2064 -1.0000 -1.0000 5300897 1582152809.80 151.5412 59.9968 32.0000 1.9912 1.9966 418.4668 419.8455 0.2065 -1.0000 -1.0000 5300960 1582152809.90 151.5834 59.9968 32.0000 1.9918 1.9972 418.4765 419.8550 0.2065 -1.0000 -1.0000 5301038 1582152810.00 151.5834 59.9968 32.0000 1.9911 1.9965 418.5324 419.9165 0.2076 -1.0000 -1.0000 5301257 1582152810.10 151.5834 59.9968 32.0000 1.9901 1.9956 418.6547 420.0701 0.2135 -1.0000 -1.0000 5301335 1582152810.20 151.5834 59.9968 32.0000 1.9913 1.9970 418.4571 419.9036 0.2160 -1.0000 -1.0000 5301397 1582152810.30 151.5834 59.9968 32.0000 1.9908 1.9964 418.4397 419.8591 0.2112 -1.0000 -1.0000 5301460 1582152810.40 151.5657 59.9968 32.0000 1.9908 1.9963 418.4303 419.8226 0.2080 -1.0000 -1.0000 5301522 1582152810.50 151.5657 59.9968 32.0000 1.9903 1.9957 418.6373 420.0203 0.2071 -1.0000 -1.0000 5302272 1582152810.60 151.5657 59.9968 32.0000 1.9901 1.9955 418.6286 420.0103 0.2067 -1.0000 -1.0000 5302350 1582152810.70 151.5657 59.9968 32.0000 1.9904 1.9958 418.5559 419.9335 0.2062 -1.0000 -1.0000 5302413 1582152810.80 151.5657 59.9968 32.0000 1.9903 1.9957 418.3835 419.7608 0.2062 -1.0000 -1.0000 5302475 1582152810.90 151.5650 59.9968 32.0000 1.9901 1.9955 418.5236 419.9000 0.2062 -1.0000 -1.0000 5302553 1582152811.00 151.5401 59.9968 32.0000 1.9909 1.9963 418.5359 419.9119 0.2059 -1.0000 -1.0000 5302616 1582152811.10 151.5401 59.9968 32.0000 1.9910 1.9964 418.4688 419.8440 0.2060 -1.0000 -1.0000 5302678 1582152811.20 151.5401 59.9968 32.0000 1.9898 1.9952 418.4944 419.8700 0.2060 -1.0000 -1.0000 5302741 1582152811.30 151.5401 59.9968 32.0000 1.9899 1.9953 418.6470 420.0232 0.2061 -1.0000 -1.0000 5302803 1582152811.40 151.5401 59.9968 32.0000 1.9899 1.9953 418.5822 419.9575 0.2059 -1.0000 -1.0000 5302866 1582152811.50 151.4785 59.9968 32.0000 1.9906 1.9960 418.4192 419.7975 0.2065 -1.0000 -1.0000 5303053 1582152811.60 151.4785 59.9968 32.0000 1.9902 1.9956 418.5948 419.9748 0.2066 -1.0000 -1.0000 5303116 1582152811.70 151.4785 59.9968 32.0000 1.9904 1.9958 418.7039 420.0829 0.2064 -1.0000 -1.0000 5303179 1582152811.80 151.4785 59.9968 32.0000 1.9907 1.9961 418.5410 419.9178 0.2062 -1.0000 -1.0000 5303257 1582152811.90 151.4785 59.9968 32.0000 1.9910 1.9964 418.4293 419.8063 0.2061 -1.0000 -1.0000 5303319 1582152812.00 151.4920 59.9968 32.0000 1.9906 1.9960 418.5104 419.8847 0.2057 -1.0000 -1.0000 5303382 1582152812.10 151.5055 59.9968 32.0000 1.9907 1.9960 418.6336 420.0080 0.2058 -1.0000 -1.0000 5303444 1582152812.20 151.5055 59.9968 32.0000 1.9910 1.9964 418.4952 419.8690 0.2057 -1.0000 -1.0000 5303507 1582152812.30 151.5055 59.9968 32.0000 1.9916 1.9970 418.4607 419.8354 0.2065 -1.0000 -1.0000 5303569 1582152812.40 151.5055 59.9968 32.0000 1.9911 1.9966 418.6068 420.0068 0.2113 -1.0000 -1.0000 5303647 1582152812.50 151.5055 59.9968 32.0000 1.9898 1.9954 418.6988 420.1249 0.2140 -1.0000 -1.0000 5303710 1582152812.60 151.5055 59.9968 32.0000 1.9904 1.9959 418.6167 420.0234 0.2098 -1.0000 -1.0000 5303788 1582152812.70 151.5055 59.9968 32.0000 1.9913 1.9967 418.4915 419.8778 0.2071 -1.0000 -1.0000 5303850 1582152812.80 151.5055 59.9968 32.0000 1.9910 1.9964 418.5436 419.9205 0.2060 -1.0000 -1.0000 5303913 1582152812.90 151.5055 59.9968 32.0000 1.9900 1.9954 418.5879 419.9620 0.2057 -1.0000 -1.0000 5303975 1582152813.00 151.5055 59.9968 32.0000 1.9907 1.9960 418.6170 419.9910 0.2058 -1.0000 -1.0000 5304257 1582152813.10 151.5055 59.9968 32.0000 1.9905 1.9959 418.4546 419.8300 0.2061 -1.0000 -1.0000 5304319 1582152813.20 151.6329 59.9968 32.0000 1.9903 1.9956 418.4720 419.8450 0.2056 -1.0000 -1.0000 5304397 1582152813.30 151.6365 59.9968 32.0000 1.9901 1.9954 418.6885 420.0610 0.2055 -1.0000 -1.0000 5304460 1582152813.40 151.6365 59.9968 32.0000 1.9908 1.9962 418.6146 419.9876 0.2056 -1.0000 -1.0000 5304522 1582152813.50 151.6365 59.9968 32.0000 1.9911 1.9964 418.5033 419.8750 0.2054 -1.0000 -1.0000 5304600 1582152813.60 151.6365 59.9968 32.0000 1.9911 1.9964 418.5896 419.9612 0.2053 -1.0000 -1.0000 5304788 1582152813.70 151.6365 59.9968 32.0000 1.9903 1.9956 418.6728 420.0438 0.2053 -1.0000 -1.0000 5304850 1582152813.80 151.5810 59.9968 32.0000 1.9902 1.9956 418.7046 420.0770 0.2054 -1.0000 -1.0000 5304913 1582152813.90 151.5810 59.9968 32.0000 1.9900 1.9954 418.6156 419.9877 0.2055 -1.0000 -1.0000 5304975 1582152814.00 151.5810 59.9968 32.0000 1.9916 1.9970 418.5324 419.9059 0.2058 -1.0000 -1.0000 5305038 1582152814.10 151.5810 59.9968 32.0000 1.9905 1.9959 418.6142 419.9908 0.2062 -1.0000 -1.0000 5305288 1582152814.20 151.5810 59.9968 32.0000 1.9900 1.9953 418.6906 420.0660 0.2059 -1.0000 -1.0000 5305350 1582152814.30 151.5548 59.9968 32.0000 1.9906 1.9960 418.6647 420.0416 0.2060 -1.0000 -1.0000 5305413 1582152814.40 151.5010 59.9968 32.0000 1.9909 1.9963 418.6185 419.9926 0.2057 -1.0000 -1.0000 5305491 1582152814.50 151.5010 59.9968 32.0000 1.9904 1.9958 418.6179 419.9920 0.2058 -1.0000 -1.0000 5305553 1582152814.60 151.5010 59.9968 32.0000 1.9905 1.9958 418.7696 420.1447 0.2059 -1.0000 -1.0000 5305741 1582152814.70 151.5010 59.9968 32.0000 1.9907 1.9961 418.5548 419.9302 0.2059 -1.0000 -1.0000 5305803 1582152814.80 151.5010 59.9968 32.0000 1.9910 1.9964 418.6072 419.9809 0.2056 -1.0000 -1.0000 5305866 1582152814.90 151.5082 59.9967 32.0000 1.9910 1.9963 418.7474 420.1210 0.2056 -1.0000 -1.0000 5305928 1582152815.00 151.5082 59.9967 32.0000 1.9903 1.9956 418.7117 420.0835 0.2053 -1.0000 -1.0000 5305991 1582152815.10 151.5082 59.9967 32.0000 1.9912 1.9966 418.6383 420.0087 0.2052 -1.0000 -1.0000 5306288 1582152815.20 151.5082 59.9967 32.0000 1.9915 1.9969 418.5028 419.8735 0.2053 -1.0000 -1.0000 5306350 1582152815.30 151.5082 59.9967 32.0000 1.9918 1.9972 418.6488 420.0173 0.2049 -1.0000 -1.0000 5306413 1582152815.40 151.5082 59.9967 32.0000 1.9904 1.9958 418.7097 420.0805 0.2053 -1.0000 -1.0000 5306475 1582152815.50 151.5079 59.9967 32.0000 1.9911 1.9964 418.7482 420.1223 0.2058 -1.0000 -1.0000 5306553 1582152815.60 151.5079 59.9967 32.0000 1.9907 1.9961 418.5497 419.9240 0.2058 -1.0000 -1.0000 5306725 1582152815.70 151.5079 59.9967 32.0000 1.9906 1.9959 418.5793 419.9520 0.2054 -1.0000 -1.0000 5306788 1582152815.80 151.5079 59.9967 32.0000 1.9909 1.9963 418.7300 420.0996 0.2050 -1.0000 -1.0000 5306866 1582152815.90 151.5079 59.9967 32.0000 1.9907 1.9960 418.6813 420.0506 0.2050 -1.0000 -1.0000 5306928 1582152816.00 151.5181 59.9967 32.0000 1.9907 1.9961 418.5495 419.9190 0.2050 -1.0000 -1.0000 5306991 1582152816.10 151.6061 59.9967 32.0000 1.9918 1.9972 418.5471 419.9141 0.2047 -1.0000 -1.0000 5307507 1582152816.20 151.6061 59.9967 32.0000 1.9911 1.9964 418.7113 420.0807 0.2051 -1.0000 -1.0000 5307585 1582152816.30 151.6061 59.9967 32.0000 1.9910 1.9964 418.7191 420.0876 0.2049 -1.0000 -1.0000 5307647 1582152816.40 151.6061 59.9967 32.0000 1.9915 1.9969 418.4379 419.8062 0.2049 -1.0000 -1.0000 5307725 1582152816.50 151.6061 59.9967 32.0000 1.9912 1.9965 418.5351 419.9046 0.2052 -1.0000 -1.0000 5307788 1582152816.60 151.5026 59.9967 32.0000 1.9904 1.9957 418.5853 419.9589 0.2057 -1.0000 -1.0000 5308522 1582152816.70 151.5026 59.9967 32.0000 1.9892 1.9946 418.6122 419.9852 0.2055 -1.0000 -1.0000 5308585 1582152816.80 151.5026 59.9967 32.0000 1.9907 1.9960 418.4558 419.8258 0.2050 -1.0000 -1.0000 5308648 1582152816.90 151.5026 59.9967 32.0000 1.9903 1.9957 418.5140 419.8830 0.2050 -1.0000 -1.0000 5308725 1582152817.00 151.5026 59.9967 32.0000 1.9902 1.9956 418.5483 419.9157 0.2048 -1.0000 -1.0000 5308788 1582152817.10 151.4960 59.9967 32.0000 1.9903 1.9957 418.6608 420.0302 0.2051 -1.0000 -1.0000 5308850 1582152817.20 151.4933 59.9967 32.0000 1.9907 1.9960 418.5230 419.8966 0.2059 -1.0000 -1.0000 5308928 1582152817.30 151.4933 59.9967 32.0000 1.9910 1.9964 418.5227 419.9011 0.2064 -1.0000 -1.0000 5308991 1582152817.40 151.4933 59.9967 32.0000 1.9902 1.9956 418.6007 419.9755 0.2056 -1.0000 -1.0000 5309053 1582152817.50 151.4933 59.9967 32.0000 1.9905 1.9958 418.6324 420.0037 0.2053 -1.0000 -1.0000 5309132 1582152817.60 151.4933 59.9967 32.0000 1.9902 1.9956 418.6319 420.0054 0.2056 -1.0000 -1.0000 5309194 1582152817.70 151.4423 59.9967 32.0000 1.9905 1.9959 418.6411 420.0129 0.2052 -1.0000 -1.0000 5309257 1582152817.80 151.4423 59.9967 32.0000 1.9909 1.9962 418.5549 419.9237 0.2049 -1.0000 -1.0000 5309319 1582152817.90 151.4423 59.9967 32.0000 1.9903 1.9956 418.7009 420.0707 0.2050 -1.0000 -1.0000 5309397 1582152818.00 151.4423 59.9967 32.0000 1.9903 1.9956 418.7190 420.0872 0.2048 -1.0000 -1.0000 5309460 1582152818.10 151.4423 59.9967 32.0000 1.9903 1.9957 418.5966 419.9645 0.2049 -1.0000 -1.0000 5309538 1582152818.20 151.4730 59.9967 32.0000 1.9905 1.9959 418.4895 419.8568 0.2047 -1.0000 -1.0000 5309585 1582152818.30 151.6237 59.9967 32.0000 1.9901 1.9954 418.7285 420.0963 0.2048 -1.0000 -1.0000 5309648 1582152818.40 151.6237 59.9967 32.0000 1.9901 1.9954 418.7751 420.1444 0.2050 -1.0000 -1.0000 5309725 1582152818.50 151.6237 59.9967 32.0000 1.9914 1.9968 418.6230 419.9937 0.2053 -1.0000 -1.0000 5309803 1582152818.60 151.6237 59.9967 32.0000 1.9914 1.9968 418.5490 419.9210 0.2054 -1.0000 -1.0000 5309866 1582152818.70 151.6237 59.9967 32.0000 1.9904 1.9958 418.6855 420.0569 0.2053 -1.0000 -1.0000 5310007 1582152818.80 151.6237 59.9967 32.0000 1.9896 1.9950 418.7610 420.1344 0.2056 -1.0000 -1.0000 5310069 1582152818.90 151.6237 59.9967 32.0000 1.9905 1.9958 418.6965 420.0678 0.2052 -1.0000 -1.0000 5310147 1582152819.00 151.6237 59.9967 32.0000 1.9915 1.9969 418.5474 419.9179 0.2052 -1.0000 -1.0000 5310194 1582152819.10 151.6237 59.9967 32.0000 1.9907 1.9961 418.7315 420.1026 0.2052 -1.0000 -1.0000 5310272 1582152819.20 151.6237 59.9967 32.0000 1.9894 1.9948 418.6898 420.0608 0.2053 -1.0000 -1.0000 5310335 1582152819.30 151.6096 59.9967 32.0000 1.9912 1.9966 418.5296 419.9010 0.2054 -1.0000 -1.0000 5310397 1582152819.40 151.5787 59.9967 32.0000 1.9909 1.9963 418.6011 419.9742 0.2057 -1.0000 -1.0000 5310460 1582152819.50 151.5787 59.9967 32.0000 1.9896 1.9950 418.8006 420.1750 0.2056 -1.0000 -1.0000 5310538 1582152819.60 151.5787 59.9967 32.0000 1.9904 1.9957 418.6735 420.0461 0.2055 -1.0000 -1.0000 5310600 1582152819.70 151.5787 59.9967 32.0000 1.9909 1.9963 418.3911 419.7659 0.2066 -1.0000 -1.0000 5310975 1582152819.80 151.5787 59.9967 32.0000 1.9908 1.9962 418.4881 419.8880 0.2109 -1.0000 -1.0000 5311038 1582152819.90 151.4615 59.9968 32.0000 1.9898 1.9953 418.7008 420.1182 0.2117 -1.0000 -1.0000 5311116 1582152820.00 151.4615 59.9968 32.0000 1.9905 1.9960 418.6958 420.0979 0.2095 -1.0000 -1.0000 5311179 1582152820.10 151.4615 59.9968 32.0000 1.9908 1.9962 418.5666 419.9614 0.2086 -1.0000 -1.0000 5311241 1582152820.20 151.4615 59.9968 32.0000 1.9910 1.9965 418.5974 419.9832 0.2069 -1.0000 -1.0000 5311475 1582152820.30 151.4615 59.9968 32.0000 1.9901 1.9955 418.6681 420.0454 0.2060 -1.0000 -1.0000 5311538 1582152820.40 151.4696 59.9968 32.0000 1.9911 1.9965 418.5222 419.8949 0.2054 -1.0000 -1.0000 5311616 1582152820.50 151.4707 59.9968 32.0000 1.9919 1.9973 418.5577 419.9279 0.2053 -1.0000 -1.0000 5311678 1582152820.60 151.4707 59.9968 32.0000 1.9907 1.9961 418.6891 420.0611 0.2055 -1.0000 -1.0000 5311741 1582152820.70 151.4707 59.9968 32.0000 1.9906 1.9959 418.7150 420.0877 0.2055 -1.0000 -1.0000 5311803 1582152820.80 151.4707 59.9968 32.0000 1.9908 1.9962 418.5268 419.9035 0.2068 -1.0000 -1.0000 5311866 1582152820.90 151.4707 59.9968 32.0000 1.9918 1.9973 418.4347 419.8310 0.2100 -1.0000 -1.0000 5311944 1582152821.00 151.4967 59.9968 32.0000 1.9900 1.9955 418.5667 419.9748 0.2108 -1.0000 -1.0000 5312007 1582152821.10 151.4967 59.9968 32.0000 1.9896 1.9951 418.7455 420.1446 0.2090 -1.0000 -1.0000 5312069 1582152821.20 151.4967 59.9968 32.0000 1.9902 1.9957 418.6223 420.0095 0.2074 -1.0000 -1.0000 5312257 1582152821.30 151.4967 59.9968 32.0000 1.9907 1.9961 418.4961 419.8748 0.2062 -1.0000 -1.0000 5312319 1582152821.40 151.4967 59.9968 32.0000 1.9907 1.9960 418.5956 419.9709 0.2060 -1.0000 -1.0000 5312382 1582152821.50 151.4967 59.9968 32.0000 1.9903 1.9957 418.7003 420.0827 0.2074 -1.0000 -1.0000 5312460 1582152821.60 151.5448 59.9968 32.0000 1.9911 1.9965 418.6032 419.9983 0.2092 -1.0000 -1.0000 5312522 1582152821.70 151.5448 59.9968 32.0000 1.9913 1.9968 418.5160 419.9095 0.2082 -1.0000 -1.0000 5312600 1582152821.80 151.5448 59.9968 32.0000 1.9896 1.9950 418.6725 420.0536 0.2064 -1.0000 -1.0000 5312975 1582152821.90 151.5448 59.9968 32.0000 1.9896 1.9950 418.6057 419.9804 0.2058 -1.0000 -1.0000 5313038 1582152822.00 151.5448 59.9968 32.0000 1.9899 1.9953 418.5835 419.9580 0.2058 -1.0000 -1.0000 5313100 1582152822.10 151.4648 59.9968 32.0000 1.9905 1.9959 418.3735 419.7459 0.2056 -1.0000 -1.0000 5313179 1582152822.20 151.4648 59.9968 32.0000 1.9904 1.9958 418.5531 419.9270 0.2056 -1.0000 -1.0000 5313241 1582152822.30 151.4648 59.9968 32.0000 1.9894 1.9947 418.6776 420.0508 0.2056 -1.0000 -1.0000 5313772 1582152822.40 151.4648 59.9968 32.0000 1.9894 1.9948 418.6068 419.9793 0.2055 -1.0000 -1.0000 5313850 1582152822.50 151.4648 59.9968 32.0000 1.9904 1.9957 418.5795 419.9531 0.2058 -1.0000 -1.0000 5313913 1582152822.60 151.4610 59.9968 32.0000 1.9894 1.9948 418.6334 420.0123 0.2076 -1.0000 -1.0000 5313991 1582152822.70 151.4551 59.9968 32.0000 1.9902 1.9956 418.7272 420.1354 0.2121 -1.0000 -1.0000 5314053 1582152822.80 151.4551 59.9968 32.0000 1.9896 1.9952 418.6327 420.0571 0.2128 -1.0000 -1.0000 5314116 1582152822.90 151.4551 59.9968 32.0000 1.9902 1.9957 418.4686 419.8712 0.2094 -1.0000 -1.0000 5314178 1582152823.00 151.4551 59.9968 32.0000 1.9895 1.9949 418.4548 419.8442 0.2078 -1.0000 -1.0000 5314241 1582152823.10 151.4551 59.9968 32.0000 1.9904 1.9958 418.6621 420.0458 0.2070 -1.0000 -1.0000 5314303 1582152823.20 151.4793 59.9968 32.0000 1.9899 1.9953 418.7556 420.1387 0.2069 -1.0000 -1.0000 5314382 1582152823.30 151.4793 59.9968 32.0000 1.9903 1.9957 418.6430 420.0229 0.2065 -1.0000 -1.0000 5314507 1582152823.40 151.4793 59.9968 32.0000 1.9906 1.9959 418.4620 419.8391 0.2062 -1.0000 -1.0000 5314569 1582152823.50 151.4793 59.9968 32.0000 1.9907 1.9961 418.5722 419.9503 0.2064 -1.0000 -1.0000 5314647 1582152823.60 151.4793 59.9968 32.0000 1.9894 1.9948 418.7023 420.0816 0.2066 -1.0000 -1.0000 5314710 1582152823.70 151.5355 59.9968 32.0000 1.9910 1.9964 418.6164 419.9954 0.2064 -1.0000 -1.0000 5314772 1582152823.80 151.5455 59.9968 32.0000 1.9920 1.9974 418.4651 419.8440 0.2066 -1.0000 -1.0000 5315475 1582152823.90 151.5455 59.9968 32.0000 1.9904 1.9958 418.5856 419.9664 0.2066 -1.0000 -1.0000 5315538 1582152824.00 151.5455 59.9968 32.0000 1.9899 1.9952 418.6385 420.0158 0.2060 -1.0000 -1.0000 5315600 1582152824.10 151.5455 59.9968 32.0000 1.9902 1.9956 418.5481 419.9229 0.2059 -1.0000 -1.0000 5315678 1582152824.20 151.5466 59.9968 32.0000 1.9909 1.9963 418.5515 419.9308 0.2072 -1.0000 -1.0000 5315741 1582152824.30 151.5871 59.9968 32.0000 1.9908 1.9962 418.4635 419.8622 0.2102 -1.0000 -1.0000 5315803 1582152824.40 151.5871 59.9968 32.0000 1.9902 1.9957 418.5554 419.9616 0.2102 -1.0000 -1.0000 5315866 1582152824.50 151.5871 59.9968 32.0000 1.9895 1.9950 418.6844 420.0756 0.2079 -1.0000 -1.0000 5315928 1582152824.60 151.5871 59.9968 32.0000 1.9901 1.9955 418.5389 419.9209 0.2069 -1.0000 -1.0000 5316007 1582152824.70 151.5871 59.9968 32.0000 1.9910 1.9964 418.5204 419.8999 0.2065 -1.0000 -1.0000 5316069 1582152824.80 151.5871 59.9968 32.0000 1.9903 1.9957 418.6109 419.9888 0.2062 -1.0000 -1.0000 5316132 1582152824.90 151.5371 59.9968 32.0000 1.9904 1.9957 418.5848 419.9606 0.2059 -1.0000 -1.0000 5316225 1582152825.00 151.4788 59.9968 32.0000 1.9907 1.9961 418.5130 419.8872 0.2058 -1.0000 -1.0000 5316288 1582152825.10 151.4788 59.9968 32.0000 1.9902 1.9956 418.4149 419.7870 0.2054 -1.0000 -1.0000 5316350 1582152825.20 151.4788 59.9968 32.0000 1.9897 1.9951 418.5872 419.9605 0.2057 -1.0000 -1.0000 5316413 1582152825.30 151.4788 59.9968 32.0000 1.9898 1.9952 418.7494 420.1242 0.2057 -1.0000 -1.0000 5316491 1582152825.40 151.4788 59.9968 32.0000 1.9903 1.9957 418.5309 419.9042 0.2056 -1.0000 -1.0000 5316757 1582152825.50 151.4775 59.9968 32.0000 1.9905 1.9959 418.5374 419.9102 0.2059 -1.0000 -1.0000 5316835 1582152825.60 151.4775 59.9968 32.0000 1.9905 1.9959 418.5497 419.9327 0.2076 -1.0000 -1.0000 5316897 1582152825.70 151.4775 59.9968 32.0000 1.9899 1.9954 418.7556 420.1498 0.2088 -1.0000 -1.0000 5316960 1582152825.80 151.4775 59.9968 32.0000 1.9904 1.9958 418.7005 420.0921 0.2086 -1.0000 -1.0000 5317038 1582152825.90 151.4775 59.9968 32.0000 1.9911 1.9965 418.5814 419.9900 0.2125 -1.0000 -1.0000 5317257 1582152826.00 151.4954 59.9968 32.0000 1.9907 1.9964 418.5360 419.9810 0.2177 -1.0000 -1.0000 5317319 1582152826.10 151.5131 59.9968 32.0000 1.9903 1.9960 418.6501 420.0982 0.2159 -1.0000 -1.0000 5317397 1582152826.20 151.5131 59.9968 32.0000 1.9907 1.9963 418.5395 419.9529 0.2105 -1.0000 -1.0000 5317460 1582152826.30 151.5131 59.9968 32.0000 1.9912 1.9966 418.4832 419.8740 0.2080 -1.0000 -1.0000 5317538 1582152826.40 151.5131 59.9968 32.0000 1.9899 1.9953 418.6611 420.0465 0.2073 -1.0000 -1.0000 5317600 1582152826.50 151.5131 59.9968 32.0000 1.9903 1.9957 418.7133 420.0955 0.2068 -1.0000 -1.0000 5317663 1582152826.60 151.5998 59.9968 32.0000 1.9904 1.9958 418.5949 419.9734 0.2064 -1.0000 -1.0000 5317741 1582152826.70 151.5998 59.9968 32.0000 1.9907 1.9961 418.5845 419.9623 0.2063 -1.0000 -1.0000 5317803 1582152826.80 151.5998 59.9968 32.0000 1.9908 1.9961 418.5349 419.9124 0.2063 -1.0000 -1.0000 5317866 1582152826.90 151.5998 59.9968 32.0000 1.9903 1.9957 418.6750 420.0539 0.2065 -1.0000 -1.0000 5318007 1582152827.00 151.5998 59.9968 32.0000 1.9905 1.9959 418.7178 420.0968 0.2064 -1.0000 -1.0000 5318069 1582152827.10 151.5998 59.9968 32.0000 1.9909 1.9963 418.5447 419.9219 0.2062 -1.0000 -1.0000 5318132 1582152827.20 151.5998 59.9968 32.0000 1.9904 1.9958 418.6577 420.0369 0.2065 -1.0000 -1.0000 5318210 1582152827.30 151.4940 59.9968 32.0000 1.9897 1.9951 418.7501 420.1307 0.2070 -1.0000 -1.0000 5318257 1582152827.40 151.4940 59.9968 32.0000 1.9892 1.9947 418.5630 419.9578 0.2098 -1.0000 -1.0000 5318491 1582152827.50 151.4940 59.9968 32.0000 1.9906 1.9961 418.4157 419.8321 0.2122 -1.0000 -1.0000 5318569 1582152827.60 151.4940 59.9968 32.0000 1.9906 1.9962 418.4739 419.8788 0.2097 -1.0000 -1.0000 5318632 1582152827.70 151.4940 59.9968 32.0000 1.9892 1.9946 418.6382 420.0296 0.2081 -1.0000 -1.0000 5318710 1582152827.80 151.4940 59.9968 32.0000 1.9898 1.9952 418.6741 420.0612 0.2075 -1.0000 -1.0000 5318788 1582152827.90 151.4487 59.9968 32.0000 1.9904 1.9958 418.5654 419.9483 0.2070 -1.0000 -1.0000 5319272 1582152828.00 151.4487 59.9968 32.0000 1.9907 1.9961 418.4231 419.8038 0.2069 -1.0000 -1.0000 5319335 1582152828.10 151.4487 59.9968 32.0000 1.9895 1.9949 418.5239 419.9041 0.2066 -1.0000 -1.0000 5319413 1582152828.20 151.4487 59.9968 32.0000 1.9894 1.9948 418.6924 420.0710 0.2063 -1.0000 -1.0000 5319475 1582152828.30 151.4487 59.9968 32.0000 1.9890 1.9943 418.6033 419.9813 0.2065 -1.0000 -1.0000 5319538 1582152828.40 151.4487 59.9968 32.0000 1.9908 1.9962 418.4513 419.8313 0.2067 -1.0000 -1.0000 5319772 1582152828.50 151.4439 59.9968 32.0000 1.9904 1.9958 418.5563 419.9366 0.2067 -1.0000 -1.0000 5319835 1582152828.60 151.4439 59.9968 32.0000 1.9899 1.9953 418.6472 420.0278 0.2065 -1.0000 -1.0000 5319913 1582152828.70 151.4439 59.9968 32.0000 1.9902 1.9955 418.6259 420.0059 0.2065 -1.0000 -1.0000 5319975 1582152828.80 151.4439 59.9968 32.0000 1.9912 1.9965 418.4788 419.8583 0.2066 -1.0000 -1.0000 5320038 1582152828.90 151.4439 59.9968 32.0000 1.9912 1.9965 418.5308 419.9091 0.2064 -1.0000 -1.0000 5320522 1582152829.00 151.4429 59.9968 32.0000 1.9901 1.9955 418.6222 420.0017 0.2066 -1.0000 -1.0000 5320585 1582152829.10 151.4429 59.9968 32.0000 1.9890 1.9944 418.6363 420.0178 0.2069 -1.0000 -1.0000 5320647 1582152829.20 151.4429 59.9968 32.0000 1.9902 1.9956 418.5282 419.9075 0.2066 -1.0000 -1.0000 5320725 1582152829.30 151.4429 59.9968 32.0000 1.9911 1.9965 418.4895 419.8691 0.2066 -1.0000 -1.0000 5320788 1582152829.40 151.4429 59.9968 32.0000 1.9903 1.9957 418.6316 420.0117 0.2066 -1.0000 -1.0000 5320850 1582152829.50 151.4977 59.9968 32.0000 1.9911 1.9965 418.5782 419.9603 0.2070 -1.0000 -1.0000 5320913 1582152829.60 151.5444 59.9968 32.0000 1.9911 1.9965 418.4823 419.8626 0.2066 -1.0000 -1.0000 5320975 1582152829.70 151.5444 59.9968 32.0000 1.9905 1.9959 418.6116 419.9902 0.2063 -1.0000 -1.0000 5321038 1582152829.80 151.5444 59.9968 32.0000 1.9897 1.9951 418.6405 420.0178 0.2063 -1.0000 -1.0000 5321116 1582152829.90 151.5444 59.9968 32.0000 1.9909 1.9963 418.4563 419.8329 0.2062 -1.0000 -1.0000 5321179 1582152830.00 151.5444 59.9968 32.0000 1.9908 1.9962 418.4340 419.8107 0.2062 -1.0000 -1.0000 5321241 1582152830.10 151.5713 59.9965 32.0000 1.9894 1.9948 418.5445 419.9211 0.2060 -1.0000 -1.0000 5321319 1582152830.20 151.5713 59.9965 32.0000 1.9892 1.9946 418.6522 420.0256 0.2055 -1.0000 -1.0000 5321382 1582152830.30 151.5713 59.9965 32.0000 1.9893 1.9947 418.6634 420.0378 0.2058 -1.0000 -1.0000 5321444 1582152830.40 151.5713 59.9965 32.0000 1.9907 1.9961 418.5010 419.8763 0.2060 -1.0000 -1.0000 5321507 1582152830.50 151.5713 59.9965 32.0000 1.9904 1.9958 418.5097 419.8859 0.2061 -1.0000 -1.0000 5321741 1582152830.60 151.5802 59.9965 32.0000 1.9903 1.9957 418.5815 419.9596 0.2065 -1.0000 -1.0000 5321819 1582152830.70 151.5835 59.9965 32.0000 1.9906 1.9960 418.5269 419.9085 0.2068 -1.0000 -1.0000 5321882 1582152830.80 151.5835 59.9965 32.0000 1.9913 1.9967 418.5373 419.9166 0.2064 -1.0000 -1.0000 5321944 1582152830.90 151.5835 59.9965 32.0000 1.9904 1.9958 418.6041 419.9829 0.2065 -1.0000 -1.0000 5322022 1582152831.00 151.5835 59.9965 32.0000 1.9907 1.9961 418.7072 420.0890 0.2071 -1.0000 -1.0000 5322288 1582152831.10 151.5835 59.9965 32.0000 1.9898 1.9952 418.7784 420.1630 0.2073 -1.0000 -1.0000 5322350 1582152831.20 151.4562 59.9965 32.0000 1.9905 1.9959 418.6067 419.9920 0.2074 -1.0000 -1.0000 5322428 1582152831.30 151.4562 59.9965 32.0000 1.9907 1.9961 418.6077 419.9921 0.2073 -1.0000 -1.0000 5322491 1582152831.40 151.4562 59.9965 32.0000 1.9912 1.9966 418.5312 419.9160 0.2074 -1.0000 -1.0000 5322569 1582152831.50 151.4562 59.9965 32.0000 1.9905 1.9959 418.7539 420.1394 0.2073 -1.0000 -1.0000 5322803 1582152831.60 151.4562 59.9965 32.0000 1.9899 1.9953 418.7190 420.1037 0.2072 -1.0000 -1.0000 5322866 1582152831.70 151.4562 59.9965 32.0000 1.9908 1.9962 418.5163 419.9001 0.2074 -1.0000 -1.0000 5322928 1582152831.80 151.4229 59.9965 32.0000 1.9905 1.9960 418.5637 419.9612 0.2107 -1.0000 -1.0000 5323007 1582152831.90 151.4229 59.9965 32.0000 1.9892 1.9947 418.7112 420.1561 0.2187 -1.0000 -1.0000 5323069 1582152832.00 151.4229 59.9965 32.0000 1.9902 1.9959 418.5886 420.0554 0.2183 -1.0000 -1.0000 5323257 1582152832.10 151.4229 59.9965 32.0000 1.9902 1.9958 418.5879 420.0187 0.2128 -1.0000 -1.0000 5323319 1582152832.20 151.4229 59.9965 32.0000 1.9900 1.9955 418.7281 420.1321 0.2095 -1.0000 -1.0000 5323382 1582152832.30 151.4590 59.9965 32.0000 1.9900 1.9955 418.8658 420.2611 0.2086 -1.0000 -1.0000 5323444 1582152832.40 151.5294 59.9965 32.0000 1.9903 1.9958 418.6993 420.0886 0.2077 -1.0000 -1.0000 5323538 1582152832.50 151.5294 59.9965 32.0000 1.9904 1.9958 418.5730 419.9591 0.2076 -1.0000 -1.0000 5323772 1582152832.60 151.5294 59.9965 32.0000 1.9904 1.9958 418.5754 419.9609 0.2074 -1.0000 -1.0000 5323835 1582152832.70 151.5294 59.9965 32.0000 1.9903 1.9957 418.7223 420.1070 0.2072 -1.0000 -1.0000 5323897 1582152832.80 151.5294 59.9965 32.0000 1.9902 1.9956 418.7531 420.1372 0.2072 -1.0000 -1.0000 5323960 1582152832.90 151.4941 59.9965 32.0000 1.9908 1.9962 418.6123 419.9953 0.2070 -1.0000 -1.0000 5324038 1582152833.00 151.4941 59.9965 32.0000 1.9906 1.9960 418.6603 420.0437 0.2071 -1.0000 -1.0000 5324257 1582152833.10 151.4941 59.9965 32.0000 1.9892 1.9946 418.7623 420.1469 0.2072 -1.0000 -1.0000 5324319 1582152833.20 151.4941 59.9965 32.0000 1.9901 1.9955 418.7212 420.1057 0.2072 -1.0000 -1.0000 5324397 1582152833.30 151.4941 59.9965 32.0000 1.9901 1.9955 418.4612 419.8465 0.2076 -1.0000 -1.0000 5324475 1582152833.40 151.4939 59.9965 32.0000 1.9904 1.9958 418.5079 419.8957 0.2080 -1.0000 -1.0000 5324538 1582152833.50 151.4922 59.9965 32.0000 1.9902 1.9956 418.7126 420.1043 0.2084 -1.0000 -1.0000 5324600 1582152833.60 151.4922 59.9965 32.0000 1.9900 1.9954 418.8095 420.2001 0.2080 -1.0000 -1.0000 5324772 1582152833.70 151.4922 59.9965 32.0000 1.9905 1.9960 418.6734 420.0597 0.2073 -1.0000 -1.0000 5324835 1582152833.80 151.4922 59.9965 32.0000 1.9904 1.9958 418.5490 419.9308 0.2070 -1.0000 -1.0000 5324913 1582152833.90 151.4922 59.9965 32.0000 1.9898 1.9952 418.5802 419.9661 0.2077 -1.0000 -1.0000 5324976 1582152834.00 151.4630 59.9965 32.0000 1.9897 1.9952 418.7501 420.1421 0.2084 -1.0000 -1.0000 5325038 1582152834.10 151.4630 59.9965 32.0000 1.9894 1.9949 418.7165 420.1085 0.2085 -1.0000 -1.0000 5325772 1582152834.20 151.4630 59.9965 32.0000 1.9900 1.9955 418.5220 419.9157 0.2087 -1.0000 -1.0000 5325835 1582152834.30 151.4630 59.9965 32.0000 1.9897 1.9951 418.6298 420.0249 0.2089 -1.0000 -1.0000 5325897 1582152834.40 151.4630 59.9965 32.0000 1.9892 1.9947 418.7626 420.1576 0.2086 -1.0000 -1.0000 5325975 1582152834.50 151.4371 59.9965 32.0000 1.9895 1.9949 418.6551 420.0461 0.2081 -1.0000 -1.0000 5326038 1582152834.60 151.4228 59.9965 32.0000 1.9906 1.9960 418.4540 419.8404 0.2075 -1.0000 -1.0000 5326116 1582152834.70 151.4228 59.9965 32.0000 1.9898 1.9952 418.4931 419.8790 0.2075 -1.0000 -1.0000 5326178 1582152834.80 151.4228 59.9965 32.0000 1.9896 1.9950 418.6352 420.0203 0.2074 -1.0000 -1.0000 5326241 1582152834.90 151.4228 59.9965 32.0000 1.9891 1.9946 418.7268 420.1136 0.2077 -1.0000 -1.0000 5326303 1582152835.00 151.4228 59.9965 32.0000 1.9899 1.9954 418.5908 419.9788 0.2078 -1.0000 -1.0000 5326366 1582152835.10 151.3807 59.9969 32.0000 1.9907 1.9961 418.4594 419.8456 0.2074 -1.0000 -1.0000 5326491 1582152835.20 151.3807 59.9969 32.0000 1.9907 1.9961 418.6143 419.9971 0.2070 -1.0000 -1.0000 5326569 1582152835.30 151.3807 59.9969 32.0000 1.9907 1.9961 418.6263 420.0086 0.2069 -1.0000 -1.0000 5326632 1582152835.40 151.3807 59.9969 32.0000 1.9908 1.9962 418.4815 419.8639 0.2071 -1.0000 -1.0000 5326694 1582152835.50 151.3807 59.9969 32.0000 1.9908 1.9962 418.4040 419.7849 0.2069 -1.0000 -1.0000 5326772 1582152835.60 151.4468 59.9969 32.0000 1.9904 1.9958 418.6154 419.9961 0.2066 -1.0000 -1.0000 5327007 1582152835.70 151.4468 59.9969 32.0000 1.9899 1.9953 418.7121 420.0920 0.2066 -1.0000 -1.0000 5327069 1582152835.80 151.4468 59.9969 32.0000 1.9911 1.9965 418.6938 420.0749 0.2066 -1.0000 -1.0000 5327147 1582152835.90 151.4468 59.9969 32.0000 1.9912 1.9966 418.5435 419.9214 0.2063 -1.0000 -1.0000 5327210 1582152836.00 151.4468 59.9969 32.0000 1.9905 1.9959 418.6078 419.9875 0.2067 -1.0000 -1.0000 5327272 1582152836.10 151.4468 59.9969 32.0000 1.9903 1.9957 418.7996 420.1801 0.2066 -1.0000 -1.0000 5327507 1582152836.20 151.4538 59.9969 32.0000 1.9905 1.9959 418.7153 420.0952 0.2066 -1.0000 -1.0000 5327569 1582152836.30 151.4538 59.9969 32.0000 1.9913 1.9967 418.5413 419.9211 0.2066 -1.0000 -1.0000 5327632 1582152836.40 151.4538 59.9969 32.0000 1.9900 1.9954 418.5682 419.9464 0.2063 -1.0000 -1.0000 5327710 1582152836.50 151.4538 59.9969 32.0000 1.9902 1.9956 418.6437 420.0229 0.2065 -1.0000 -1.0000 5327772 1582152836.60 151.4538 59.9969 32.0000 1.9905 1.9959 418.5264 419.9041 0.2063 -1.0000 -1.0000 5328022 1582152836.70 151.5027 59.9969 32.0000 1.9903 1.9957 418.6125 419.9923 0.2068 -1.0000 -1.0000 5328085 1582152836.80 151.5027 59.9969 32.0000 1.9901 1.9955 418.6259 420.0073 0.2070 -1.0000 -1.0000 5328147 1582152836.90 151.5027 59.9969 32.0000 1.9904 1.9958 418.6218 420.0018 0.2066 -1.0000 -1.0000 5328225 1582152837.00 151.5027 59.9969 32.0000 1.9898 1.9951 418.5076 419.8866 0.2067 -1.0000 -1.0000 5328288 1582152837.10 151.5027 59.9969 32.0000 1.9901 1.9955 418.5873 419.9688 0.2069 -1.0000 -1.0000 5328522 1582152837.20 151.5027 59.9969 32.0000 1.9899 1.9953 418.7295 420.1103 0.2067 -1.0000 -1.0000 5328585 1582152837.30 151.4971 59.9969 32.0000 1.9907 1.9961 418.7092 420.0897 0.2066 -1.0000 -1.0000 5328647 1582152837.40 151.4971 59.9969 32.0000 1.9908 1.9962 418.5785 419.9578 0.2065 -1.0000 -1.0000 5328710 1582152837.50 151.4971 59.9969 32.0000 1.9903 1.9957 418.5906 419.9700 0.2066 -1.0000 -1.0000 5328788 1582152837.60 151.4971 59.9969 32.0000 1.9900 1.9954 418.5976 419.9775 0.2066 -1.0000 -1.0000 5328850 1582152837.70 151.4971 59.9969 32.0000 1.9909 1.9963 418.5991 419.9788 0.2065 -1.0000 -1.0000 5328913 1582152837.80 151.4470 59.9969 32.0000 1.9904 1.9958 418.4856 419.8625 0.2061 -1.0000 -1.0000 5328976 1582152837.90 151.4470 59.9969 32.0000 1.9903 1.9957 418.6431 420.0192 0.2060 -1.0000 -1.0000 5329038 1582152838.00 151.4470 59.9969 32.0000 1.9905 1.9959 418.6360 420.0127 0.2061 -1.0000 -1.0000 5329100 1582152838.10 151.4470 59.9969 32.0000 1.9909 1.9962 418.5664 419.9435 0.2062 -1.0000 -1.0000 5329288 1582152838.20 151.4470 59.9969 32.0000 1.9906 1.9960 418.5997 419.9769 0.2062 -1.0000 -1.0000 5329350 1582152838.30 151.4422 59.9969 32.0000 1.9904 1.9958 418.7593 420.1371 0.2062 -1.0000 -1.0000 5329413 1582152838.40 151.4194 59.9969 32.0000 1.9907 1.9961 418.7396 420.1156 0.2060 -1.0000 -1.0000 5329491 1582152838.50 151.4194 59.9969 32.0000 1.9913 1.9966 418.5279 419.9036 0.2059 -1.0000 -1.0000 5329553 1582152838.60 151.4194 59.9969 32.0000 1.9906 1.9960 418.5178 419.8922 0.2058 -1.0000 -1.0000 5329632 1582152838.70 151.4194 59.9969 32.0000 1.9902 1.9955 418.6884 420.0635 0.2059 -1.0000 -1.0000 5330022 1582152838.80 151.4194 59.9969 32.0000 1.9899 1.9953 418.7253 420.1022 0.2061 -1.0000 -1.0000 5330085 1582152838.90 151.4971 59.9969 32.0000 1.9910 1.9963 418.5634 419.9391 0.2060 -1.0000 -1.0000 5330163 1582152839.00 151.4971 59.9969 32.0000 1.9901 1.9954 418.6752 420.0508 0.2059 -1.0000 -1.0000 5330225 1582152839.10 151.4971 59.9969 32.0000 1.9895 1.9949 418.7830 420.1569 0.2056 -1.0000 -1.0000 5330288 1582152839.20 151.4971 59.9969 32.0000 1.9905 1.9959 418.6675 420.0411 0.2056 -1.0000 -1.0000 5330522 1582152839.30 151.4971 59.9969 32.0000 1.9905 1.9959 418.5518 419.9265 0.2061 -1.0000 -1.0000 5330585 1582152839.40 151.5470 59.9969 32.0000 1.9905 1.9959 418.6406 420.0282 0.2091 -1.0000 -1.0000 5330647 1582152839.50 151.5560 59.9969 32.0000 1.9892 1.9948 418.6905 420.1260 0.2162 -1.0000 -1.0000 5330725 1582152839.60 151.5560 59.9969 32.0000 1.9896 1.9953 418.6069 420.0547 0.2158 -1.0000 -1.0000 5330788 1582152839.70 151.5560 59.9969 32.0000 1.9908 1.9964 418.5376 419.9525 0.2104 -1.0000 -1.0000 5331179 1582152839.80 151.5560 59.9969 32.0000 1.9909 1.9964 418.6590 420.0464 0.2074 -1.0000 -1.0000 5331241 1582152839.90 151.5560 59.9969 32.0000 1.9903 1.9957 418.7520 420.1323 0.2065 -1.0000 -1.0000 5331303 1582152840.00 151.5560 59.9969 32.0000 1.9904 1.9958 418.7125 420.0913 0.2064 -1.0000 -1.0000 5331366 1582152840.10 151.5222 59.9959 32.0000 1.9909 1.9963 418.5089 419.8861 0.2062 -1.0000 -1.0000 5331444 1582152840.20 151.5222 59.9959 32.0000 1.9902 1.9956 418.6058 419.9816 0.2059 -1.0000 -1.0000 5331975 1582152840.30 151.5222 59.9959 32.0000 1.9899 1.9953 418.6846 420.0592 0.2057 -1.0000 -1.0000 5332038 1582152840.40 151.5222 59.9959 32.0000 1.9905 1.9959 418.7699 420.1446 0.2058 -1.0000 -1.0000 5332116 1582152840.50 151.5222 59.9959 32.0000 1.9908 1.9962 418.5808 419.9559 0.2058 -1.0000 -1.0000 5332178 1582152840.60 151.5222 59.9959 32.0000 1.9908 1.9962 418.5934 419.9670 0.2057 -1.0000 -1.0000 5332257 1582152840.70 151.4666 59.9959 32.0000 1.9900 1.9954 418.7895 420.1632 0.2055 -1.0000 -1.0000 5332319 1582152840.80 151.4458 59.9959 32.0000 1.9904 1.9957 418.6461 420.0208 0.2059 -1.0000 -1.0000 5332382 1582152840.90 151.4458 59.9959 32.0000 1.9911 1.9965 418.5726 419.9468 0.2058 -1.0000 -1.0000 5332460 1582152841.00 151.4458 59.9959 32.0000 1.9913 1.9967 418.5840 419.9589 0.2059 -1.0000 -1.0000 5332522 1582152841.10 151.4458 59.9959 32.0000 1.9900 1.9954 418.7389 420.1132 0.2057 -1.0000 -1.0000 5332585 1582152841.20 151.4458 59.9959 32.0000 1.9900 1.9954 418.6755 420.0489 0.2056 -1.0000 -1.0000 5332741 1582152841.30 151.4337 59.9959 32.0000 1.9911 1.9965 418.5701 419.9431 0.2057 -1.0000 -1.0000 5332804 1582152841.40 151.4337 59.9959 32.0000 1.9903 1.9957 418.6785 420.0539 0.2060 -1.0000 -1.0000 5332866 1582152841.50 151.4337 59.9959 32.0000 1.9900 1.9954 418.6874 420.0620 0.2058 -1.0000 -1.0000 5332944 1582152841.60 151.4337 59.9959 32.0000 1.9906 1.9960 418.6957 420.0710 0.2059 -1.0000 -1.0000 5333007 1582152841.70 151.4337 59.9959 32.0000 1.9909 1.9963 418.5873 419.9651 0.2065 -1.0000 -1.0000 5333069 1582152841.80 151.4503 59.9959 32.0000 1.9909 1.9963 418.6467 420.0258 0.2066 -1.0000 -1.0000 5333147 1582152841.90 151.5337 59.9959 32.0000 1.9900 1.9954 418.7406 420.1173 0.2060 -1.0000 -1.0000 5333210 1582152842.00 151.5337 59.9959 32.0000 1.9903 1.9956 418.7759 420.1511 0.2059 -1.0000 -1.0000 5333272 1582152842.10 151.5337 59.9959 32.0000 1.9908 1.9962 418.5701 419.9446 0.2058 -1.0000 -1.0000 5333335 1582152842.20 151.5337 59.9959 32.0000 1.9908 1.9962 418.5760 419.9497 0.2056 -1.0000 -1.0000 5333397 1582152842.30 151.5295 59.9959 32.0000 1.9907 1.9961 418.6917 420.0644 0.2056 -1.0000 -1.0000 5333475 1582152842.40 151.5094 59.9959 32.0000 1.9903 1.9956 418.7424 420.1167 0.2056 -1.0000 -1.0000 5333538 1582152842.50 151.5094 59.9959 32.0000 1.9909 1.9963 418.6651 420.0375 0.2054 -1.0000 -1.0000 5333600 1582152842.60 151.5094 59.9959 32.0000 1.9909 1.9963 418.5241 419.8943 0.2052 -1.0000 -1.0000 5333678 1582152842.70 151.5094 59.9959 32.0000 1.9896 1.9950 418.7246 420.0955 0.2052 -1.0000 -1.0000 5333741 1582152842.80 151.5094 59.9959 32.0000 1.9897 1.9951 418.7582 420.1295 0.2053 -1.0000 -1.0000 5333803 1582152842.90 151.5094 59.9959 32.0000 1.9898 1.9952 418.6600 420.0320 0.2054 -1.0000 -1.0000 5333882 1582152843.00 151.5172 59.9959 32.0000 1.9905 1.9959 418.5841 419.9556 0.2053 -1.0000 -1.0000 5333944 1582152843.10 151.5172 59.9959 32.0000 1.9907 1.9960 418.6456 420.0166 0.2052 -1.0000 -1.0000 5334007 1582152843.20 151.5172 59.9959 32.0000 1.9900 1.9953 418.7480 420.1207 0.2056 -1.0000 -1.0000 5334069 1582152843.30 151.5172 59.9959 32.0000 1.9897 1.9951 418.8502 420.2264 0.2059 -1.0000 -1.0000 5334522 1582152843.40 151.5172 59.9959 32.0000 1.9908 1.9962 418.6053 419.9794 0.2057 -1.0000 -1.0000 5334585 1582152843.50 151.5172 59.9959 32.0000 1.9908 1.9961 418.5531 419.9280 0.2059 -1.0000 -1.0000 5334663 1582152843.60 151.4625 59.9959 32.0000 1.9904 1.9958 418.8113 420.1852 0.2056 -1.0000 -1.0000 5334725 1582152843.70 151.4625 59.9959 32.0000 1.9899 1.9953 418.7259 420.0982 0.2053 -1.0000 -1.0000 5334788 1582152843.80 151.4625 59.9959 32.0000 1.9903 1.9956 418.5456 419.9170 0.2055 -1.0000 -1.0000 5335038 1582152843.90 151.4625 59.9959 32.0000 1.9904 1.9958 418.6120 419.9856 0.2057 -1.0000 -1.0000 5335100 1582152844.00 151.4625 59.9959 32.0000 1.9904 1.9958 418.7538 420.1268 0.2054 -1.0000 -1.0000 5335163 1582152844.10 151.4410 59.9959 32.0000 1.9905 1.9959 418.6427 420.0136 0.2053 -1.0000 -1.0000 5335225 1582152844.20 151.4370 59.9959 32.0000 1.9909 1.9963 418.5070 419.8788 0.2055 -1.0000 -1.0000 5335288 1582152844.30 151.4370 59.9959 32.0000 1.9906 1.9959 418.5244 419.8973 0.2056 -1.0000 -1.0000 5335585 1582152844.40 151.4370 59.9959 32.0000 1.9898 1.9951 418.7176 420.0904 0.2055 -1.0000 -1.0000 5335648 1582152844.50 151.4370 59.9959 32.0000 1.9903 1.9957 418.7324 420.1050 0.2054 -1.0000 -1.0000 5335710 1582152844.60 151.4370 59.9959 32.0000 1.9912 1.9966 418.5698 419.9413 0.2053 -1.0000 -1.0000 5335788 1582152844.70 151.5047 59.9966 32.0000 1.9901 1.9954 418.8543 420.2252 0.2052 -1.0000 -1.0000 5335850 1582152844.80 151.5047 59.9966 32.0000 1.9897 1.9950 418.6941 420.0664 0.2055 -1.0000 -1.0000 5336038 1582152844.90 151.5047 59.9966 32.0000 1.9904 1.9958 418.6554 420.0307 0.2060 -1.0000 -1.0000 5336116 1582152845.00 151.5047 59.9966 32.0000 1.9907 1.9960 418.7317 420.1079 0.2060 -1.0000 -1.0000 5336179 1582152845.10 151.5047 59.9966 32.0000 1.9911 1.9965 418.8067 420.1828 0.2059 -1.0000 -1.0000 5336241 1582152845.20 151.5047 59.9966 32.0000 1.9903 1.9957 418.6942 420.0689 0.2058 -1.0000 -1.0000 5336303 1582152845.30 151.5047 59.9966 32.0000 1.9908 1.9962 418.6891 420.0614 0.2055 -1.0000 -1.0000 5336538 1582152845.40 151.5487 59.9966 32.0000 1.9906 1.9960 418.6256 419.9996 0.2057 -1.0000 -1.0000 5336600 1582152845.50 151.5487 59.9966 32.0000 1.9901 1.9955 418.6314 420.0080 0.2064 -1.0000 -1.0000 5336679 1582152845.60 151.5487 59.9966 32.0000 1.9892 1.9946 418.6557 420.0663 0.2136 -1.0000 -1.0000 5336741 1582152845.70 151.4995 59.9966 32.0000 1.9887 1.9945 418.5944 420.0921 0.2249 -1.0000 -1.0000 5336803 1582152845.80 151.4517 59.9966 32.0000 1.9895 1.9954 418.5847 420.0684 0.2189 -1.0000 -1.0000 5336866 1582152845.90 151.4517 59.9966 32.0000 1.9892 1.9948 418.6350 420.0567 0.2107 -1.0000 -1.0000 5337054 1582152846.00 151.4517 59.9966 32.0000 1.9898 1.9952 418.6913 420.0810 0.2075 -1.0000 -1.0000 5337116 1582152846.10 151.4517 59.9966 32.0000 1.9910 1.9964 418.5954 419.9760 0.2066 -1.0000 -1.0000 5337194 1582152846.20 151.4517 59.9966 32.0000 1.9900 1.9953 418.6328 420.0126 0.2066 -1.0000 -1.0000 5337257 1582152846.30 151.4306 59.9966 32.0000 1.9896 1.9950 418.8113 420.1916 0.2065 -1.0000 -1.0000 5337319 1582152846.40 151.4303 59.9966 32.0000 1.9898 1.9952 418.6938 420.0705 0.2061 -1.0000 -1.0000 5337554 1582152846.50 151.4303 59.9966 32.0000 1.9903 1.9957 418.6073 419.9842 0.2061 -1.0000 -1.0000 5337616 1582152846.60 151.4303 59.9966 32.0000 1.9905 1.9959 418.5778 419.9549 0.2063 -1.0000 -1.0000 5337694 1582152846.70 151.4303 59.9966 32.0000 1.9902 1.9956 418.7620 420.1392 0.2061 -1.0000 -1.0000 5337757 1582152846.80 151.4303 59.9966 32.0000 1.9897 1.9951 418.7493 420.1267 0.2062 -1.0000 -1.0000 5337819 1582152846.90 151.5182 59.9966 32.0000 1.9896 1.9950 418.7001 420.0864 0.2083 -1.0000 -1.0000 5338991 1582152847.00 151.5182 59.9966 32.0000 1.9902 1.9958 418.5598 420.0059 0.2200 -1.0000 -1.0000 5339054 1582152847.10 151.5182 59.9966 32.0000 1.9902 1.9960 418.7304 420.2338 0.2237 -1.0000 -1.0000 5339116 1582152847.20 151.5182 59.9966 32.0000 1.9898 1.9956 418.7258 420.1798 0.2157 -1.0000 -1.0000 5339194 1582152847.30 151.5182 59.9966 32.0000 1.9908 1.9964 418.6664 420.0746 0.2094 -1.0000 -1.0000 5339257 1582152847.40 151.5514 59.9966 32.0000 1.9905 1.9959 418.4989 419.8850 0.2072 -1.0000 -1.0000 5339319 1582152847.50 151.5601 59.9966 32.0000 1.9902 1.9956 418.5632 419.9421 0.2064 -1.0000 -1.0000 5339397 1582152847.60 151.5601 59.9966 32.0000 1.9894 1.9948 418.7365 420.1143 0.2062 -1.0000 -1.0000 5339460 1582152847.70 151.5601 59.9966 32.0000 1.9894 1.9948 418.6687 420.0486 0.2066 -1.0000 -1.0000 5339522 1582152847.80 151.5601 59.9966 32.0000 1.9914 1.9968 418.5701 419.9492 0.2065 -1.0000 -1.0000 5339600 1582152847.90 151.5601 59.9966 32.0000 1.9913 1.9967 418.5324 419.9103 0.2063 -1.0000 -1.0000 5339663 1582152848.00 151.5874 59.9966 32.0000 1.9901 1.9955 418.6811 420.0565 0.2058 -1.0000 -1.0000 5339725 1582152848.10 151.5874 59.9966 32.0000 1.9894 1.9948 418.7734 420.1469 0.2055 -1.0000 -1.0000 5339803 1582152848.20 151.5874 59.9966 32.0000 1.9909 1.9963 418.5508 419.9226 0.2054 -1.0000 -1.0000 5339866 1582152848.30 151.5874 59.9966 32.0000 1.9901 1.9955 418.6960 420.0682 0.2054 -1.0000 -1.0000 5339928 1582152848.40 151.5874 59.9966 32.0000 1.9905 1.9958 418.8784 420.2531 0.2057 -1.0000 -1.0000 5339991 1582152848.50 151.4874 59.9966 32.0000 1.9907 1.9960 418.7102 420.0838 0.2054 -1.0000 -1.0000 5340069 1582152848.60 151.4573 59.9966 32.0000 1.9903 1.9956 418.5227 419.8956 0.2057 -1.0000 -1.0000 5340132 1582152848.70 151.4573 59.9966 32.0000 1.9904 1.9958 418.5559 419.9313 0.2060 -1.0000 -1.0000 5340194 1582152848.80 151.4573 59.9966 32.0000 1.9908 1.9962 418.6833 420.0583 0.2057 -1.0000 -1.0000 5340272 1582152848.90 151.4573 59.9966 32.0000 1.9905 1.9959 418.7450 420.1179 0.2055 -1.0000 -1.0000 5340335 1582152849.00 151.4573 59.9966 32.0000 1.9903 1.9956 418.6242 419.9956 0.2053 -1.0000 -1.0000 5340397 1582152849.10 151.4573 59.9966 32.0000 1.9909 1.9963 418.4783 419.8470 0.2050 -1.0000 -1.0000 5340460 1582152849.20 151.4573 59.9966 32.0000 1.9909 1.9962 418.6530 420.0223 0.2050 -1.0000 -1.0000 5340538 1582152849.30 151.4573 59.9966 32.0000 1.9898 1.9952 418.6709 420.0415 0.2054 -1.0000 -1.0000 5340600 1582152849.40 151.4573 59.9966 32.0000 1.9906 1.9960 418.5985 419.9814 0.2085 -1.0000 -1.0000 5340772 1582152849.50 151.4573 59.9966 32.0000 1.9907 1.9963 418.5034 419.9535 0.2218 -1.0000 -1.0000 5340850 1582152849.60 151.4323 59.9973 32.0000 1.9899 1.9959 418.4449 419.9860 0.2318 -1.0000 -1.0000 5340913 1582152849.70 151.4323 59.9973 32.0000 1.9898 1.9958 418.5843 420.0899 0.2225 -1.0000 -1.0000 5340976 1582152849.80 151.4323 59.9973 32.0000 1.9906 1.9963 418.5799 420.0087 0.2123 -1.0000 -1.0000 5341053 1582152849.90 151.4323 59.9973 32.0000 1.9902 1.9957 418.6685 420.0636 0.2083 -1.0000 -1.0000 5341116 1582152850.00 151.4323 59.9973 32.0000 1.9908 1.9962 418.5405 419.9232 0.2068 -1.0000 -1.0000 5341788 1582152850.10 151.4323 59.9973 32.0000 1.9902 1.9956 418.7646 420.1405 0.2059 -1.0000 -1.0000 5341866 1582152850.20 151.4323 59.9973 32.0000 1.9904 1.9958 418.6572 420.0335 0.2059 -1.0000 -1.0000 5341928 1582152850.30 151.4323 59.9973 32.0000 1.9906 1.9960 418.6297 420.0028 0.2054 -1.0000 -1.0000 5341991 1582152850.40 151.4700 59.9973 32.0000 1.9906 1.9960 418.4408 419.8122 0.2054 -1.0000 -1.0000 5342053 1582152850.50 151.4700 59.9973 32.0000 1.9905 1.9958 418.7801 420.1511 0.2052 -1.0000 -1.0000 5342116 1582152850.60 151.4700 59.9973 32.0000 1.9901 1.9955 418.7228 420.0947 0.2053 -1.0000 -1.0000 5342194 1582152850.70 151.4700 59.9973 32.0000 1.9903 1.9957 418.5939 419.9648 0.2053 -1.0000 -1.0000 5342257 1582152850.80 151.4700 59.9973 32.0000 1.9909 1.9962 418.5730 419.9432 0.2052 -1.0000 -1.0000 5342319 1582152850.90 151.4839 59.9973 32.0000 1.9905 1.9959 418.7848 420.1569 0.2053 -1.0000 -1.0000 5342397 1582152851.00 151.5224 59.9973 32.0000 1.9904 1.9957 418.7775 420.1489 0.2053 -1.0000 -1.0000 5342522 1582152851.10 151.5224 59.9973 32.0000 1.9906 1.9959 418.5700 419.9401 0.2051 -1.0000 -1.0000 5342585 1582152851.20 151.5224 59.9973 32.0000 1.9900 1.9954 418.5162 419.8850 0.2050 -1.0000 -1.0000 5342647 1582152851.30 151.5224 59.9973 32.0000 1.9904 1.9958 418.7663 420.1368 0.2051 -1.0000 -1.0000 5342725 1582152851.40 151.5224 59.9973 32.0000 1.9898 1.9951 418.6963 420.0656 0.2049 -1.0000 -1.0000 5342788 1582152851.50 151.5142 59.9973 32.0000 1.9902 1.9956 418.5263 419.8959 0.2051 -1.0000 -1.0000 5342850 1582152851.60 151.5121 59.9973 32.0000 1.9911 1.9965 418.6288 419.9985 0.2051 -1.0000 -1.0000 5342913 1582152851.70 151.4744 59.9973 32.0000 1.9907 1.9960 418.7618 420.1316 0.2050 -1.0000 -1.0000 5342976 1582152851.80 151.4753 59.9973 32.0000 1.9907 1.9960 418.6588 420.0266 0.2046 -1.0000 -1.0000 5343054 1582152851.90 151.4753 59.9973 32.0000 1.9916 1.9969 418.6039 419.9720 0.2049 -1.0000 -1.0000 5343116 1582152852.00 151.4753 59.9973 32.0000 1.9912 1.9965 418.6917 420.0600 0.2048 -1.0000 -1.0000 5343303 1582152852.10 151.4753 59.9973 32.0000 1.9903 1.9956 418.6708 420.0424 0.2057 -1.0000 -1.0000 5343366 1582152852.20 151.4753 59.9973 32.0000 1.9898 1.9952 418.6778 420.0789 0.2121 -1.0000 -1.0000 5343429 1582152852.30 151.4753 59.9973 32.0000 1.9904 1.9961 418.4704 419.9466 0.2225 -1.0000 -1.0000 5343491 1582152852.40 151.4753 59.9973 32.0000 1.9915 1.9973 418.4627 419.9435 0.2198 -1.0000 -1.0000 5343569 1582152852.50 151.4753 59.9973 32.0000 1.9901 1.9957 418.6784 420.1066 0.2120 -1.0000 -1.0000 5343803 1582152852.60 151.4492 59.9973 32.0000 1.9902 1.9957 418.7952 420.1888 0.2082 -1.0000 -1.0000 5343882 1582152852.70 151.4492 59.9973 32.0000 1.9908 1.9962 418.6323 420.0181 0.2074 -1.0000 -1.0000 5343944 1582152852.80 151.4492 59.9973 32.0000 1.9907 1.9962 418.6319 420.0167 0.2074 -1.0000 -1.0000 5344007 1582152852.90 151.4492 59.9973 32.0000 1.9899 1.9954 418.7349 420.1174 0.2067 -1.0000 -1.0000 5344069 1582152853.00 151.4492 59.9973 32.0000 1.9905 1.9959 418.7227 420.0999 0.2061 -1.0000 -1.0000 5344303 1582152853.10 151.4583 59.9973 32.0000 1.9911 1.9965 418.5246 419.8991 0.2058 -1.0000 -1.0000 5344366 1582152853.20 151.4690 59.9973 32.0000 1.9914 1.9967 418.5876 419.9599 0.2054 -1.0000 -1.0000 5344428 1582152853.30 151.4690 59.9973 32.0000 1.9910 1.9964 418.6845 420.0577 0.2057 -1.0000 -1.0000 5344491 1582152853.40 151.4690 59.9973 32.0000 1.9898 1.9952 418.6677 420.0431 0.2058 -1.0000 -1.0000 5344553 1582152853.50 151.4690 59.9973 32.0000 1.9917 1.9970 418.6011 419.9753 0.2058 -1.0000 -1.0000 5344803 1582152853.60 151.4690 59.9973 32.0000 1.9909 1.9963 418.5532 419.9315 0.2066 -1.0000 -1.0000 5344866 1582152853.70 151.5292 59.9973 32.0000 1.9898 1.9952 418.6484 420.0306 0.2069 -1.0000 -1.0000 5344929 1582152853.80 151.5292 59.9973 32.0000 1.9893 1.9947 418.6806 420.0605 0.2064 -1.0000 -1.0000 5344991 1582152853.90 151.5292 59.9973 32.0000 1.9904 1.9957 418.6370 420.0128 0.2059 -1.0000 -1.0000 5345054 1582152854.00 151.5292 59.9973 32.0000 1.9904 1.9958 418.6742 420.0495 0.2059 -1.0000 -1.0000 5345116 1582152854.10 151.5292 59.9973 32.0000 1.9898 1.9952 418.7092 420.0839 0.2057 -1.0000 -1.0000 5345319 1582152854.20 151.6298 59.9973 32.0000 1.9905 1.9959 418.5958 419.9693 0.2057 -1.0000 -1.0000 5345382 1582152854.30 151.6393 59.9973 32.0000 1.9905 1.9959 418.5292 419.9023 0.2056 -1.0000 -1.0000 5345444 1582152854.40 151.6393 59.9973 32.0000 1.9898 1.9952 418.6701 420.0440 0.2056 -1.0000 -1.0000 5345507 1582152854.50 151.6393 59.9973 32.0000 1.9907 1.9961 418.7862 420.1594 0.2055 -1.0000 -1.0000 5345585 1582152854.60 151.6393 59.9973 32.0000 1.9914 1.9968 418.6354 420.0089 0.2057 -1.0000 -1.0000 5345819 1582152854.70 151.6393 59.9973 32.0000 1.9920 1.9974 418.5393 419.9108 0.2055 -1.0000 -1.0000 5345882 1582152854.80 151.6482 59.9970 32.0000 1.9910 1.9964 418.6788 420.0534 0.2057 -1.0000 -1.0000 5345944 1582152854.90 151.6482 59.9970 32.0000 1.9905 1.9959 418.7873 420.1609 0.2056 -1.0000 -1.0000 5346007 1582152855.00 151.6482 59.9970 32.0000 1.9908 1.9962 418.6812 420.0556 0.2058 -1.0000 -1.0000 5346069 1582152855.10 151.6482 59.9970 32.0000 1.9918 1.9972 418.6021 419.9783 0.2061 -1.0000 -1.0000 5346303 1582152855.20 151.6482 59.9970 32.0000 1.9909 1.9963 418.7986 420.1761 0.2061 -1.0000 -1.0000 5346366 1582152855.30 151.6482 59.9970 32.0000 1.9907 1.9961 418.8193 420.1965 0.2061 -1.0000 -1.0000 5346428 1582152855.40 151.6032 59.9970 32.0000 1.9913 1.9967 418.6464 420.0232 0.2063 -1.0000 -1.0000 5346491 1582152855.50 151.6059 59.9970 32.0000 1.9920 1.9974 418.5419 419.9275 0.2085 -1.0000 -1.0000 5346569 1582152855.60 151.6059 59.9970 32.0000 1.9914 1.9969 418.7569 420.1651 0.2113 -1.0000 -1.0000 5346788 1582152855.70 151.6059 59.9970 32.0000 1.9903 1.9958 418.7799 420.1900 0.2106 -1.0000 -1.0000 5346850 1582152855.80 151.6261 59.9970 32.0000 1.9913 1.9968 418.7913 420.1852 0.2081 -1.0000 -1.0000 5346929 1582152855.90 151.6466 59.9970 32.0000 1.9919 1.9973 418.6121 419.9948 0.2068 -1.0000 -1.0000 5346991 1582152856.00 151.6466 59.9970 32.0000 1.9909 1.9963 418.6221 420.0019 0.2066 -1.0000 -1.0000 5347054 1582152856.10 151.6466 59.9970 32.0000 1.9902 1.9956 418.7287 420.1079 0.2064 -1.0000 -1.0000 5347553 1582152856.20 151.6466 59.9970 32.0000 1.9908 1.9962 418.8110 420.1903 0.2064 -1.0000 -1.0000 5347616 1582152856.30 151.6466 59.9970 32.0000 1.9910 1.9964 418.6997 420.0782 0.2063 -1.0000 -1.0000 5347678 1582152856.40 151.6466 59.9970 32.0000 1.9903 1.9957 418.7400 420.1169 0.2060 -1.0000 -1.0000 5347741 1582152856.50 151.5505 59.9970 32.0000 1.9904 1.9957 418.7266 420.0998 0.2056 -1.0000 -1.0000 5347819 1582152856.60 151.5505 59.9970 32.0000 1.9913 1.9967 418.5903 419.9635 0.2056 -1.0000 -1.0000 5348053 1582152856.70 151.5505 59.9970 32.0000 1.9892 1.9946 418.5331 419.9055 0.2055 -1.0000 -1.0000 5348116 1582152856.80 151.5505 59.9970 32.0000 1.9896 1.9950 418.6189 419.9908 0.2055 -1.0000 -1.0000 5348179 1582152856.90 151.5505 59.9970 32.0000 1.9896 1.9949 418.6392 420.0125 0.2055 -1.0000 -1.0000 5348241 1582152857.00 151.4822 59.9970 32.0000 1.9905 1.9959 418.5241 419.8947 0.2053 -1.0000 -1.0000 5348303 1582152857.10 151.3851 59.9970 32.0000 1.9894 1.9947 418.6732 420.0439 0.2052 -1.0000 -1.0000 5348538 1582152857.20 151.3851 59.9970 32.0000 1.9895 1.9949 418.7847 420.1564 0.2053 -1.0000 -1.0000 5348616 1582152857.30 151.3851 59.9970 32.0000 1.9897 1.9951 418.6564 420.0276 0.2054 -1.0000 -1.0000 5348679 1582152857.40 151.3851 59.9970 32.0000 1.9902 1.9955 418.5024 419.8741 0.2053 -1.0000 -1.0000 5348741 1582152857.50 151.3851 59.9970 32.0000 1.9896 1.9950 418.7034 420.0758 0.2055 -1.0000 -1.0000 5348803 1582152857.60 151.4324 59.9970 32.0000 1.9899 1.9953 418.6320 420.0054 0.2055 -1.0000 -1.0000 5349038 1582152857.70 151.4324 59.9970 32.0000 1.9908 1.9961 418.5630 419.9335 0.2051 -1.0000 -1.0000 5349100 1582152857.80 151.4324 59.9970 32.0000 1.9907 1.9961 418.6052 419.9745 0.2051 -1.0000 -1.0000 5349179 1582152857.90 151.4324 59.9970 32.0000 1.9900 1.9954 418.7252 420.0960 0.2052 -1.0000 -1.0000 5349241 1582152858.00 151.4324 59.9970 32.0000 1.9901 1.9955 418.5675 419.9391 0.2054 -1.0000 -1.0000 5349303 1582152858.10 151.4552 59.9970 32.0000 1.9908 1.9962 418.5585 419.9301 0.2054 -1.0000 -1.0000 5350007 1582152858.20 151.4908 59.9970 32.0000 1.9898 1.9952 418.6019 419.9731 0.2053 -1.0000 -1.0000 5350069 1582152858.30 151.4908 59.9970 32.0000 1.9892 1.9946 418.7173 420.0887 0.2054 -1.0000 -1.0000 5350132 1582152858.40 151.4908 59.9970 32.0000 1.9896 1.9950 418.6710 420.0445 0.2057 -1.0000 -1.0000 5350210 1582152858.50 151.4908 59.9970 32.0000 1.9910 1.9964 418.4116 419.7844 0.2056 -1.0000 -1.0000 5350272 1582152858.60 151.4908 59.9970 32.0000 1.9899 1.9953 418.4144 419.7867 0.2056 -1.0000 -1.0000 5350350 1582152858.70 151.5082 59.9970 32.0000 1.9899 1.9953 418.6169 419.9903 0.2057 -1.0000 -1.0000 5350413 1582152858.80 151.5121 59.9970 32.0000 1.9900 1.9954 418.6072 419.9810 0.2057 -1.0000 -1.0000 5350476 1582152858.90 151.5121 59.9970 32.0000 1.9904 1.9957 418.5115 419.8841 0.2055 -1.0000 -1.0000 5350538 1582152859.00 151.5121 59.9970 32.0000 1.9905 1.9958 418.6510 420.0239 0.2056 -1.0000 -1.0000 5350600 1582152859.10 151.5121 59.9970 32.0000 1.9902 1.9956 418.7279 420.1016 0.2056 -1.0000 -1.0000 5350663 1582152859.20 151.5121 59.9970 32.0000 1.9903 1.9957 418.5914 419.9637 0.2054 -1.0000 -1.0000 5350741 1582152859.30 151.4398 59.9970 32.0000 1.9907 1.9961 418.4505 419.8206 0.2053 -1.0000 -1.0000 5350819 1582152859.40 151.4398 59.9970 32.0000 1.9900 1.9954 418.6463 420.0191 0.2054 -1.0000 -1.0000 5350882 1582152859.50 151.4398 59.9970 32.0000 1.9897 1.9950 418.7234 420.0951 0.2054 -1.0000 -1.0000 5350960 1582152859.60 151.4398 59.9970 32.0000 1.9902 1.9956 418.6075 419.9796 0.2055 -1.0000 -1.0000 5351022 1582152859.70 151.4398 59.9970 32.0000 1.9901 1.9955 418.4977 419.8710 0.2057 -1.0000 -1.0000 5351085 1582152859.80 151.4542 59.9969 32.0000 1.9907 1.9960 418.6371 420.0114 0.2058 -1.0000 -1.0000 5351147 1582152859.90 151.5156 59.9968 32.0000 1.9907 1.9961 418.6396 420.0169 0.2064 -1.0000 -1.0000 5351210 1582152860.00 151.5156 59.9968 32.0000 1.9906 1.9960 418.4509 419.8330 0.2071 -1.0000 -1.0000 5351272 1582152860.10 151.5156 59.9968 32.0000 1.9901 1.9956 418.6240 420.0082 0.2069 -1.0000 -1.0000 5351350 1582152860.20 151.5156 59.9968 32.0000 1.9894 1.9947 418.8274 420.2048 0.2060 -1.0000 -1.0000 5351413 1582152860.30 151.5156 59.9968 32.0000 1.9905 1.9959 418.6736 420.0468 0.2054 -1.0000 -1.0000 5351476 1582152860.40 151.5156 59.9968 32.0000 1.9915 1.9969 418.5919 419.9648 0.2056 -1.0000 -1.0000 5351553 1582152860.50 151.5156 59.9968 32.0000 1.9903 1.9957 418.5560 419.9293 0.2057 -1.0000 -1.0000 5351616 1582152860.60 151.5156 59.9968 32.0000 1.9894 1.9947 418.6875 420.0615 0.2057 -1.0000 -1.0000 5351678 1582152860.70 151.5156 59.9968 32.0000 1.9903 1.9957 418.6390 420.0122 0.2055 -1.0000 -1.0000 5352319 1582152860.80 151.5156 59.9968 32.0000 1.9901 1.9955 418.6517 420.0238 0.2055 -1.0000 -1.0000 5352382 1582152860.90 151.5156 59.9968 32.0000 1.9913 1.9967 418.5762 419.9488 0.2055 -1.0000 -1.0000 5352460 1582152861.00 151.5259 59.9968 32.0000 1.9908 1.9962 418.7180 420.0922 0.2058 -1.0000 -1.0000 5352522 1582152861.10 151.5352 59.9968 32.0000 1.9900 1.9954 418.6024 419.9769 0.2057 -1.0000 -1.0000 5352585 1582152861.20 151.5352 59.9968 32.0000 1.9909 1.9962 418.5015 419.8736 0.2054 -1.0000 -1.0000 5352772 1582152861.30 151.5352 59.9968 32.0000 1.9905 1.9959 418.6413 420.0120 0.2051 -1.0000 -1.0000 5352835 1582152861.40 151.5352 59.9968 32.0000 1.9897 1.9950 418.7851 420.1564 0.2053 -1.0000 -1.0000 5352898 1582152861.50 151.5352 59.9968 32.0000 1.9897 1.9951 418.6758 420.0484 0.2054 -1.0000 -1.0000 5352960 1582152861.60 151.4414 59.9968 32.0000 1.9910 1.9964 418.5934 419.9649 0.2054 -1.0000 -1.0000 5353038 1582152861.70 151.4414 59.9968 32.0000 1.9906 1.9960 418.5561 419.9297 0.2061 -1.0000 -1.0000 5353100 1582152861.80 151.4414 59.9968 32.0000 1.9895 1.9949 418.6601 420.0544 0.2112 -1.0000 -1.0000 5353163 1582152861.90 151.4414 59.9968 32.0000 1.9894 1.9951 418.6336 420.1066 0.2240 -1.0000 -1.0000 5353225 1582152862.00 151.4414 59.9968 32.0000 1.9906 1.9965 418.4588 419.9804 0.2277 -1.0000 -1.0000 5353288 1582152862.10 151.5067 59.9968 32.0000 1.9908 1.9966 418.4561 419.9203 0.2170 -1.0000 -1.0000 5353366 1582152862.20 151.5281 59.9968 32.0000 1.9898 1.9954 418.6921 420.1049 0.2103 -1.0000 -1.0000 5353553 1582152862.30 151.5281 59.9968 32.0000 1.9897 1.9952 418.6653 420.0575 0.2081 -1.0000 -1.0000 5353616 1582152862.40 151.5281 59.9968 32.0000 1.9908 1.9963 418.5263 419.9104 0.2071 -1.0000 -1.0000 5353678 1582152862.50 151.5281 59.9968 32.0000 1.9912 1.9966 418.6157 419.9957 0.2066 -1.0000 -1.0000 5353741 1582152862.60 151.5281 59.9968 32.0000 1.9903 1.9957 418.7195 420.0990 0.2064 -1.0000 -1.0000 5353819 1582152862.70 151.5281 59.9968 32.0000 1.9906 1.9960 418.6727 420.0496 0.2060 -1.0000 -1.0000 5353882 1582152862.80 151.5281 59.9968 32.0000 1.9905 1.9958 418.5497 419.9256 0.2061 -1.0000 -1.0000 5354053 1582152862.90 151.5281 59.9968 32.0000 1.9911 1.9965 418.5029 419.8798 0.2062 -1.0000 -1.0000 5354132 1582152863.00 151.5281 59.9968 32.0000 1.9903 1.9957 418.6149 419.9921 0.2062 -1.0000 -1.0000 5354194 1582152863.10 151.5281 59.9968 32.0000 1.9901 1.9955 418.7759 420.1519 0.2059 -1.0000 -1.0000 5354257 1582152863.20 151.4893 59.9968 32.0000 1.9904 1.9957 418.7178 420.0921 0.2057 -1.0000 -1.0000 5354335 1582152863.30 151.4893 59.9968 32.0000 1.9902 1.9956 418.5625 419.9369 0.2058 -1.0000 -1.0000 5354757 1582152863.40 151.4893 59.9968 32.0000 1.9894 1.9948 418.6613 420.0357 0.2057 -1.0000 -1.0000 5354819 1582152863.50 151.4893 59.9968 32.0000 1.9888 1.9941 418.6903 420.0647 0.2057 -1.0000 -1.0000 5354897 1582152863.60 151.4893 59.9968 32.0000 1.9903 1.9957 418.6821 420.0562 0.2057 -1.0000 -1.0000 5354960 1582152863.70 151.4893 59.9968 32.0000 1.9899 1.9952 418.4877 419.8621 0.2059 -1.0000 -1.0000 5355022 1582152863.80 151.4676 59.9968 32.0000 1.9900 1.9954 418.4215 419.7941 0.2057 -1.0000 -1.0000 5355413 1582152863.90 151.4676 59.9968 32.0000 1.9893 1.9947 418.6740 420.0500 0.2061 -1.0000 -1.0000 5355476 1582152864.00 151.4676 59.9968 32.0000 1.9896 1.9950 418.7398 420.1191 0.2073 -1.0000 -1.0000 5355538 1582152864.10 151.4676 59.9968 32.0000 1.9901 1.9956 418.5085 419.9321 0.2171 -1.0000 -1.0000 5355616 1582152864.20 151.4676 59.9968 32.0000 1.9904 1.9963 418.3887 419.8931 0.2262 -1.0000 -1.0000 5355678 1582152864.30 151.4676 59.9968 32.0000 1.9905 1.9963 418.4552 419.9302 0.2185 -1.0000 -1.0000 5356257 1582152864.40 151.4680 59.9968 32.0000 1.9896 1.9951 418.6383 420.0551 0.2111 -1.0000 -1.0000 5356335 1582152864.50 151.4680 59.9968 32.0000 1.9899 1.9954 418.5812 419.9743 0.2082 -1.0000 -1.0000 5356397 1582152864.60 151.4680 59.9968 32.0000 1.9908 1.9962 418.5568 419.9407 0.2070 -1.0000 -1.0000 5356475 1582152864.70 151.4680 59.9968 32.0000 1.9903 1.9957 418.6819 420.0622 0.2066 -1.0000 -1.0000 5356522 1582152864.80 151.4680 59.9968 32.0000 1.9900 1.9953 418.7113 420.0906 0.2065 -1.0000 -1.0000 5356585 1582152864.90 151.4680 59.9968 32.0000 1.9910 1.9964 418.5361 419.9141 0.2063 -1.0000 -1.0000 5356663 1582152865.00 151.3580 59.9976 32.0000 1.9904 1.9957 418.5141 419.8912 0.2063 -1.0000 -1.0000 5356726 1582152865.10 151.3580 59.9976 32.0000 1.9893 1.9947 418.5852 419.9601 0.2059 -1.0000 -1.0000 5356788 1582152865.20 151.3580 59.9976 32.0000 1.9901 1.9955 418.6980 420.0754 0.2061 -1.0000 -1.0000 5356866 1582152865.30 151.3580 59.9976 32.0000 1.9905 1.9959 418.5490 419.9251 0.2061 -1.0000 -1.0000 5356929 1582152865.40 151.4085 59.9976 32.0000 1.9907 1.9961 418.4725 419.8480 0.2060 -1.0000 -1.0000 5356991 1582152865.50 151.4230 59.9976 32.0000 1.9910 1.9964 418.5166 419.8923 0.2060 -1.0000 -1.0000 5357053 1582152865.60 151.4230 59.9976 32.0000 1.9899 1.9953 418.6579 420.0342 0.2060 -1.0000 -1.0000 5357116 1582152865.70 151.4230 59.9976 32.0000 1.9907 1.9961 418.5612 419.9357 0.2057 -1.0000 -1.0000 5357179 1582152865.80 151.4230 59.9976 32.0000 1.9905 1.9959 418.4764 419.8519 0.2065 -1.0000 -1.0000 5357257 1582152865.90 151.4230 59.9976 32.0000 1.9887 1.9942 418.5409 419.9380 0.2118 -1.0000 -1.0000 5357319 1582152866.00 151.4769 59.9976 32.0000 1.9890 1.9946 418.5900 420.0485 0.2203 -1.0000 -1.0000 5357382 1582152866.10 151.5000 59.9976 32.0000 1.9907 1.9965 418.5143 419.9782 0.2178 -1.0000 -1.0000 5357460 1582152866.20 151.5000 59.9976 32.0000 1.9906 1.9962 418.4332 419.8602 0.2131 -1.0000 -1.0000 5357522 1582152866.30 151.5000 59.9976 32.0000 1.9908 1.9963 418.5271 419.9395 0.2111 -1.0000 -1.0000 5357585 1582152866.40 151.5000 59.9976 32.0000 1.9900 1.9955 418.6297 420.0281 0.2087 -1.0000 -1.0000 5357648 1582152866.50 151.5000 59.9976 32.0000 1.9904 1.9958 418.6357 420.0203 0.2070 -1.0000 -1.0000 5357710 1582152866.60 151.5000 59.9976 32.0000 1.9911 1.9965 418.4420 419.8218 0.2066 -1.0000 -1.0000 5357788 1582152866.70 151.5000 59.9976 32.0000 1.9895 1.9949 418.6977 420.0759 0.2062 -1.0000 -1.0000 5357850 1582152866.80 151.5000 59.9976 32.0000 1.9905 1.9958 418.6131 419.9913 0.2064 -1.0000 -1.0000 5357913 1582152866.90 151.5000 59.9976 32.0000 1.9900 1.9954 418.5469 419.9235 0.2061 -1.0000 -1.0000 5358319 1582152867.00 151.5000 59.9976 32.0000 1.9907 1.9961 418.3842 419.7605 0.2062 -1.0000 -1.0000 5358382 1582152867.10 151.5000 59.9976 32.0000 1.9903 1.9957 418.4564 419.8336 0.2062 -1.0000 -1.0000 5358444 1582152867.20 151.5000 59.9976 32.0000 1.9900 1.9954 418.6088 419.9883 0.2066 -1.0000 -1.0000 5358507 1582152867.30 151.4822 59.9976 32.0000 1.9909 1.9963 418.6923 420.0740 0.2069 -1.0000 -1.0000 5358569 1582152867.40 151.4822 59.9976 32.0000 1.9906 1.9960 418.5801 419.9612 0.2067 -1.0000 -1.0000 5358991 1582152867.50 151.4822 59.9976 32.0000 1.9906 1.9960 418.4845 419.8626 0.2065 -1.0000 -1.0000 5359085 1582152867.60 151.4822 59.9976 32.0000 1.9903 1.9957 418.6731 420.0543 0.2068 -1.0000 -1.0000 5359147 1582152867.70 151.4822 59.9976 32.0000 1.9898 1.9952 418.7536 420.1391 0.2076 -1.0000 -1.0000 5359210 1582152867.80 151.4822 59.9976 32.0000 1.9900 1.9954 418.7320 420.1196 0.2078 -1.0000 -1.0000 5359288 1582152867.90 151.4718 59.9976 32.0000 1.9911 1.9965 418.6968 420.0855 0.2077 -1.0000 -1.0000 5359553 1582152868.00 151.4718 59.9976 32.0000 1.9908 1.9962 418.6310 420.0161 0.2072 -1.0000 -1.0000 5359616 1582152868.10 151.4718 59.9976 32.0000 1.9906 1.9960 418.7818 420.1634 0.2066 -1.0000 -1.0000 5359694 1582152868.20 151.4718 59.9976 32.0000 1.9910 1.9964 418.6736 420.0513 0.2063 -1.0000 -1.0000 5359757 1582152868.30 151.4697 59.9976 32.0000 1.9910 1.9964 418.6108 419.9906 0.2065 -1.0000 -1.0000 5359819 1582152868.40 151.4768 59.9976 32.0000 1.9899 1.9953 418.6728 420.0514 0.2063 -1.0000 -1.0000 5359897 1582152868.50 151.4954 59.9976 32.0000 1.9900 1.9954 418.7467 420.1238 0.2061 -1.0000 -1.0000 5359960 1582152868.60 151.4954 59.9976 32.0000 1.9903 1.9957 418.6348 420.0125 0.2063 -1.0000 -1.0000 5400022 1582152868.70 151.4954 59.9976 32.0000 1.9914 1.9968 418.6127 419.9912 0.2064 -1.0000 -1.0000 5400085 1582152868.80 151.4954 59.9976 32.0000 1.9905 1.9959 418.5084 419.8870 0.2065 -1.0000 -1.0000 5400147 1582152868.90 151.4954 59.9976 32.0000 1.9895 1.9949 418.6539 420.0371 0.2074 -1.0000 -1.0000 5400225 1582152869.00 151.5076 59.9976 32.0000 1.9893 1.9948 418.6251 420.0272 0.2112 -1.0000 -1.0000 5400288 1582152869.10 151.5076 59.9976 32.0000 1.9896 1.9952 418.5143 419.9525 0.2172 -1.0000 -1.0000 5400350 1582152869.20 151.5076 59.9976 32.0000 1.9898 1.9954 418.4222 419.8647 0.2152 -1.0000 -1.0000 5400428 1582152869.30 151.5076 59.9976 32.0000 1.9902 1.9957 418.6963 420.1096 0.2107 -1.0000 -1.0000 5400491 1582152869.40 151.5076 59.9976 32.0000 1.9909 1.9964 418.6885 420.0851 0.2087 -1.0000 -1.0000 5400553 1582152869.50 151.4754 59.9976 32.0000 1.9912 1.9966 418.5247 419.9171 0.2085 -1.0000 -1.0000 5400788 1582152869.60 151.4708 59.9976 32.0000 1.9906 1.9960 418.5474 419.9374 0.2080 -1.0000 -1.0000 5400850 1582152869.70 151.4708 59.9976 32.0000 1.9895 1.9949 418.6498 420.0380 0.2078 -1.0000 -1.0000 5400913 1582152869.80 151.4708 59.9976 32.0000 1.9893 1.9948 418.6200 420.0057 0.2073 -1.0000 -1.0000 5400991 1582152869.90 151.4708 59.9976 32.0000 1.9906 1.9960 418.5018 419.8836 0.2068 -1.0000 -1.0000 5401053 1582152870.00 151.4708 59.9976 32.0000 1.9907 1.9961 418.6330 420.0108 0.2062 -1.0000 -1.0000 5401288 1582152870.10 151.4708 59.9976 32.0000 1.9900 1.9954 418.7702 420.1474 0.2061 -1.0000 -1.0000 5401366 1582152870.20 151.4358 59.9980 32.0000 1.9900 1.9954 418.7643 420.1400 0.2059 -1.0000 -1.0000 5401428 1582152870.30 151.4268 59.9981 32.0000 1.9909 1.9962 418.5625 419.9382 0.2059 -1.0000 -1.0000 5401491 1582152870.40 151.4268 59.9981 32.0000 1.9905 1.9959 418.6838 420.0587 0.2058 -1.0000 -1.0000 5401569 1582152870.50 151.4268 59.9981 32.0000 1.9899 1.9953 418.7168 420.0928 0.2060 -1.0000 -1.0000 5401803 1582152870.60 151.4268 59.9981 32.0000 1.9906 1.9960 418.6908 420.0662 0.2066 -1.0000 -1.0000 5401882 1582152870.70 151.4268 59.9981 32.0000 1.9912 1.9966 418.4590 419.8573 0.2112 -1.0000 -1.0000 5401944 1582152870.80 151.5449 59.9981 32.0000 1.9900 1.9956 418.4994 419.9407 0.2171 -1.0000 -1.0000 5402007 1582152870.90 151.5449 59.9981 32.0000 1.9904 1.9960 418.7702 420.2102 0.2145 -1.0000 -1.0000 5402069 1582152871.00 151.5449 59.9981 32.0000 1.9908 1.9963 418.6699 420.0792 0.2099 -1.0000 -1.0000 5402553 1582152871.10 151.5449 59.9981 32.0000 1.9914 1.9969 418.4669 419.8549 0.2075 -1.0000 -1.0000 5402616 1582152871.20 151.5449 59.9981 32.0000 1.9913 1.9967 418.4820 419.8613 0.2064 -1.0000 -1.0000 5402694 1582152871.30 151.5308 59.9981 32.0000 1.9906 1.9960 418.6725 420.0481 0.2060 -1.0000 -1.0000 5402757 1582152871.40 151.5308 59.9981 32.0000 1.9901 1.9955 418.5852 419.9611 0.2060 -1.0000 -1.0000 5402819 1582152871.50 151.5308 59.9981 32.0000 1.9906 1.9960 418.5387 419.9128 0.2056 -1.0000 -1.0000 5403553 1582152871.60 151.5308 59.9981 32.0000 1.9907 1.9961 418.5042 419.8767 0.2055 -1.0000 -1.0000 5403616 1582152871.70 151.5308 59.9981 32.0000 1.9904 1.9958 418.6131 419.9841 0.2052 -1.0000 -1.0000 5403679 1582152871.80 151.5308 59.9981 32.0000 1.9898 1.9952 418.7234 420.0949 0.2054 -1.0000 -1.0000 5403757 1582152871.90 151.5232 59.9981 32.0000 1.9908 1.9962 418.6792 420.0499 0.2053 -1.0000 -1.0000 5403819 1582152872.00 151.5157 59.9981 32.0000 1.9914 1.9967 418.5713 419.9436 0.2055 -1.0000 -1.0000 5403882 1582152872.10 151.5157 59.9981 32.0000 1.9904 1.9958 418.6039 419.9755 0.2053 -1.0000 -1.0000 5403960 1582152872.20 151.5157 59.9981 32.0000 1.9893 1.9947 418.7916 420.1626 0.2052 -1.0000 -1.0000 5404022 1582152872.30 151.5157 59.9981 32.0000 1.9902 1.9955 418.6046 419.9750 0.2051 -1.0000 -1.0000 5404085 1582152872.40 151.5157 59.9981 32.0000 1.9908 1.9962 418.4907 419.8593 0.2049 -1.0000 -1.0000 5404163 1582152872.50 151.4715 59.9981 32.0000 1.9907 1.9960 418.6122 419.9817 0.2051 -1.0000 -1.0000 5404226 1582152872.60 151.4715 59.9981 32.0000 1.9904 1.9958 418.6544 420.0238 0.2050 -1.0000 -1.0000 5404288 1582152872.70 151.4715 59.9981 32.0000 1.9909 1.9963 418.4689 419.8376 0.2050 -1.0000 -1.0000 5404350 1582152872.80 151.4715 59.9981 32.0000 1.9912 1.9965 418.5322 419.9012 0.2050 -1.0000 -1.0000 5404413 1582152872.90 151.4715 59.9981 32.0000 1.9910 1.9964 418.7200 420.0879 0.2047 -1.0000 -1.0000 5404491 1582152873.00 151.5867 59.9981 32.0000 1.9910 1.9963 418.7677 420.1367 0.2049 -1.0000 -1.0000 5404553 1582152873.10 151.5867 59.9981 32.0000 1.9909 1.9963 418.5511 419.9194 0.2049 -1.0000 -1.0000 5404616 1582152873.20 151.5867 59.9981 32.0000 1.9916 1.9970 418.5151 419.8821 0.2047 -1.0000 -1.0000 5404694 1582152873.30 151.5867 59.9981 32.0000 1.9904 1.9958 418.7196 420.0872 0.2048 -1.0000 -1.0000 5404757 1582152873.40 151.5867 59.9981 32.0000 1.9909 1.9962 418.8349 420.2040 0.2049 -1.0000 -1.0000 5404819 1582152873.50 151.5867 59.9981 32.0000 1.9915 1.9968 418.6597 420.0280 0.2048 -1.0000 -1.0000 5404897 1582152873.60 151.5867 59.9981 32.0000 1.9913 1.9967 418.5354 419.9010 0.2046 -1.0000 -1.0000 5405069 1582152873.70 151.5867 59.9981 32.0000 1.9907 1.9960 418.5859 419.9528 0.2047 -1.0000 -1.0000 5405132 1582152873.80 151.5867 59.9981 32.0000 1.9903 1.9957 418.6990 420.0662 0.2047 -1.0000 -1.0000 5405210 1582152873.90 151.5867 59.9981 32.0000 1.9902 1.9955 418.5238 419.8899 0.2046 -1.0000 -1.0000 5405272 1582152874.00 151.5867 59.9981 32.0000 1.9909 1.9962 418.4459 419.8119 0.2046 -1.0000 -1.0000 5405335 1582152874.10 151.5867 59.9981 32.0000 1.9910 1.9963 418.6341 420.0010 0.2047 -1.0000 -1.0000 5405522 1582152874.20 151.5867 59.9981 32.0000 1.9901 1.9954 418.6922 420.0616 0.2050 -1.0000 -1.0000 5405585 1582152874.30 151.5867 59.9981 32.0000 1.9906 1.9960 418.6902 420.0593 0.2049 -1.0000 -1.0000 5405647 1582152874.40 151.5041 59.9981 32.0000 1.9907 1.9960 418.5768 419.9452 0.2049 -1.0000 -1.0000 5405725 1582152874.50 151.4732 59.9981 32.0000 1.9904 1.9957 418.5460 419.9134 0.2047 -1.0000 -1.0000 5405772 1582152874.60 151.4732 59.9981 32.0000 1.9903 1.9957 418.7019 420.0726 0.2052 -1.0000 -1.0000 5406085 1582152874.70 151.4732 59.9981 32.0000 1.9910 1.9963 418.6731 420.0433 0.2051 -1.0000 -1.0000 5406132 1582152874.80 151.4732 59.9981 32.0000 1.9907 1.9960 418.5735 419.9424 0.2049 -1.0000 -1.0000 5406210 1582152874.90 151.4732 59.9981 32.0000 1.9903 1.9956 418.7021 420.0703 0.2048 -1.0000 -1.0000 5406272 1582152875.00 151.4810 59.9984 32.0000 1.9903 1.9957 418.7152 420.0864 0.2054 -1.0000 -1.0000 5406335 1582152875.10 151.4810 59.9984 32.0000 1.9914 1.9968 418.6005 419.9750 0.2058 -1.0000 -1.0000 5406522 1582152875.20 151.4810 59.9984 32.0000 1.9914 1.9968 418.5269 419.9026 0.2061 -1.0000 -1.0000 5406585 1582152875.30 151.4810 59.9984 32.0000 1.9903 1.9957 418.6060 419.9828 0.2062 -1.0000 -1.0000 5406647 1582152875.40 151.4810 59.9984 32.0000 1.9908 1.9962 418.6937 420.0709 0.2062 -1.0000 -1.0000 5406710 1582152875.50 151.4915 59.9984 32.0000 1.9910 1.9964 418.6116 419.9879 0.2060 -1.0000 -1.0000 5406788 1582152875.60 151.6172 59.9984 32.0000 1.9918 1.9971 418.5042 419.8819 0.2063 -1.0000 -1.0000 5407522 1582152875.70 151.6172 59.9984 32.0000 1.9906 1.9960 418.6587 420.0359 0.2061 -1.0000 -1.0000 5407600 1582152875.80 151.6172 59.9984 32.0000 1.9903 1.9957 418.8256 420.1994 0.2054 -1.0000 -1.0000 5407663 1582152875.90 151.6172 59.9984 32.0000 1.9906 1.9959 418.7437 420.1154 0.2053 -1.0000 -1.0000 5407725 1582152876.00 151.6172 59.9984 32.0000 1.9912 1.9965 418.5949 419.9660 0.2052 -1.0000 -1.0000 5407788 1582152876.10 151.4554 59.9984 32.0000 1.9907 1.9960 418.7304 420.1002 0.2050 -1.0000 -1.0000 5407866 1582152876.20 151.4554 59.9984 32.0000 1.9901 1.9955 418.6074 419.9767 0.2050 -1.0000 -1.0000 5407928 1582152876.30 151.4554 59.9984 32.0000 1.9910 1.9963 418.5203 419.8871 0.2047 -1.0000 -1.0000 5407991 1582152876.40 151.4554 59.9984 32.0000 1.9902 1.9956 418.6960 420.0626 0.2046 -1.0000 -1.0000 5408053 1582152876.50 151.4554 59.9984 32.0000 1.9900 1.9954 418.6258 419.9927 0.2047 -1.0000 -1.0000 5408116 1582152876.60 151.4554 59.9984 32.0000 1.9912 1.9965 418.4169 419.7828 0.2047 -1.0000 -1.0000 5408194 1582152876.70 151.4178 59.9984 32.0000 1.9913 1.9966 418.4754 419.8435 0.2049 -1.0000 -1.0000 5408772 1582152876.80 151.4178 59.9984 32.0000 1.9910 1.9964 418.5826 419.9516 0.2050 -1.0000 -1.0000 5408835 1582152876.90 151.4178 59.9984 32.0000 1.9902 1.9955 418.7055 420.0726 0.2046 -1.0000 -1.0000 5408913 1582152877.00 151.4178 59.9984 32.0000 1.9899 1.9952 418.6961 420.0659 0.2056 -1.0000 -1.0000 5408975 1582152877.10 151.4178 59.9984 32.0000 1.9902 1.9957 418.4391 419.8387 0.2114 -1.0000 -1.0000 5409053 1582152877.20 151.4178 59.9984 32.0000 1.9903 1.9960 418.4664 419.9392 0.2235 -1.0000 -1.0000 5409116 1582152877.30 151.5941 59.9984 32.0000 1.9897 1.9956 418.5825 420.0806 0.2218 -1.0000 -1.0000 5409179 1582152877.40 151.5941 59.9984 32.0000 1.9903 1.9959 418.6298 420.0616 0.2122 -1.0000 -1.0000 5409241 1582152877.50 151.5941 59.9984 32.0000 1.9905 1.9960 418.5735 419.9703 0.2079 -1.0000 -1.0000 5409319 1582152877.60 151.5941 59.9984 32.0000 1.9907 1.9961 418.5256 419.9051 0.2063 -1.0000 -1.0000 5409382 1582152877.70 151.5941 59.9984 32.0000 1.9908 1.9961 418.7059 420.0814 0.2058 -1.0000 -1.0000 5409444 1582152877.80 151.5941 59.9984 32.0000 1.9903 1.9957 418.6752 420.0500 0.2059 -1.0000 -1.0000 5409522 1582152877.90 151.5941 59.9984 32.0000 1.9909 1.9963 418.6172 419.9899 0.2054 -1.0000 -1.0000 5409585 1582152878.00 151.5941 59.9984 32.0000 1.9912 1.9965 418.5316 419.9009 0.2050 -1.0000 -1.0000 5409648 1582152878.10 151.5941 59.9984 32.0000 1.9902 1.9955 418.6642 420.0324 0.2048 -1.0000 -1.0000 5409725 1582152878.20 151.5941 59.9984 32.0000 1.9901 1.9954 418.7961 420.1634 0.2046 -1.0000 -1.0000 5409788 1582152878.30 151.5941 59.9984 32.0000 1.9915 1.9968 418.5707 419.9367 0.2046 -1.0000 -1.0000 5409850 1582152878.40 151.4574 59.9984 32.0000 1.9909 1.9962 418.5783 419.9453 0.2046 -1.0000 -1.0000 5409913 1582152878.50 151.4574 59.9984 32.0000 1.9905 1.9958 418.7705 420.1377 0.2047 -1.0000 -1.0000 5409975 1582152878.60 151.4574 59.9984 32.0000 1.9896 1.9949 418.6184 419.9847 0.2045 -1.0000 -1.0000 5410053 1582152878.70 151.4574 59.9984 32.0000 1.9907 1.9960 418.4921 419.8579 0.2046 -1.0000 -1.0000 5410116 1582152878.80 151.4574 59.9984 32.0000 1.9901 1.9955 418.6243 419.9910 0.2046 -1.0000 -1.0000 5410179 1582152878.90 151.4574 59.9984 32.0000 1.9899 1.9953 418.7161 420.0830 0.2046 -1.0000 -1.0000 5410257 1582152879.00 151.4574 59.9984 32.0000 1.9903 1.9956 418.7084 420.0735 0.2044 -1.0000 -1.0000 5410319 1582152879.10 151.4574 59.9984 32.0000 1.9910 1.9963 418.5454 419.9107 0.2043 -1.0000 -1.0000 5410382 1582152879.20 151.4574 59.9984 32.0000 1.9903 1.9956 418.5217 419.8858 0.2044 -1.0000 -1.0000 5410460 1582152879.30 151.4574 59.9984 32.0000 1.9903 1.9956 418.6813 420.0470 0.2045 -1.0000 -1.0000 5410522 1582152879.40 151.4356 59.9984 32.0000 1.9907 1.9960 418.7712 420.1381 0.2045 -1.0000 -1.0000 5410585 1582152879.50 151.4240 59.9984 32.0000 1.9914 1.9967 418.6405 420.0064 0.2045 -1.0000 -1.0000 5410647 1582152879.60 151.4695 59.9984 32.0000 1.9907 1.9960 418.5416 419.9071 0.2045 -1.0000 -1.0000 5410710 1582152879.70 151.4695 59.9984 32.0000 1.9901 1.9954 418.6546 420.0203 0.2045 -1.0000 -1.0000 5411038 1582152879.80 151.4695 59.9984 32.0000 1.9896 1.9949 418.7171 420.0845 0.2047 -1.0000 -1.0000 5411116 1582152879.90 151.4695 59.9984 32.0000 1.9910 1.9964 418.5606 419.9307 0.2054 -1.0000 -1.0000 5411179 1582152880.00 151.4695 59.9984 32.0000 1.9914 1.9968 418.5174 419.8881 0.2053 -1.0000 -1.0000 5411241 1582152880.10 151.5790 59.9978 32.0000 1.9917 1.9971 418.6003 419.9718 0.2053 -1.0000 -1.0000 5411303 1582152880.20 151.5817 59.9978 32.0000 1.9902 1.9956 418.7177 420.0895 0.2054 -1.0000 -1.0000 5411538 1582152880.30 151.5817 59.9978 32.0000 1.9899 1.9953 418.6304 420.0026 0.2054 -1.0000 -1.0000 5411600 1582152880.40 151.5817 59.9978 32.0000 1.9909 1.9963 418.5592 419.9300 0.2053 -1.0000 -1.0000 5411678 1582152880.50 151.5817 59.9978 32.0000 1.9911 1.9964 418.4643 419.8344 0.2052 -1.0000 -1.0000 5411741 1582152880.60 151.5817 59.9978 32.0000 1.9902 1.9955 418.5988 419.9709 0.2056 -1.0000 -1.0000 5411803 1582152880.70 151.5817 59.9978 32.0000 1.9901 1.9955 418.6347 420.0104 0.2061 -1.0000 -1.0000 5411882 1582152880.80 151.5817 59.9978 32.0000 1.9918 1.9972 418.4705 419.8474 0.2063 -1.0000 -1.0000 5412053 1582152880.90 151.5817 59.9978 32.0000 1.9910 1.9964 418.4961 419.8716 0.2060 -1.0000 -1.0000 5412132 1582152881.00 151.5473 59.9978 32.0000 1.9905 1.9958 418.4944 419.8708 0.2061 -1.0000 -1.0000 5412194 1582152881.10 151.4843 59.9978 32.0000 1.9900 1.9954 418.6705 420.0461 0.2059 -1.0000 -1.0000 5412257 1582152881.20 151.4843 59.9978 32.0000 1.9899 1.9953 418.6616 420.0344 0.2054 -1.0000 -1.0000 5412319 1582152881.30 151.4794 59.9978 32.0000 1.9904 1.9958 418.4643 419.8369 0.2056 -1.0000 -1.0000 5412647 1582152881.40 151.4794 59.9978 32.0000 1.9907 1.9961 418.4485 419.8209 0.2055 -1.0000 -1.0000 5412710 1582152881.50 151.4794 59.9978 32.0000 1.9903 1.9957 418.6424 420.0144 0.2054 -1.0000 -1.0000 5412788 1582152881.60 151.4794 59.9978 32.0000 1.9900 1.9953 418.6126 419.9855 0.2055 -1.0000 -1.0000 5412851 1582152881.70 151.4794 59.9978 32.0000 1.9904 1.9958 418.5148 419.8864 0.2054 -1.0000 -1.0000 5412913 1582152881.80 151.4794 59.9978 32.0000 1.9915 1.9969 418.5840 419.9543 0.2051 -1.0000 -1.0000 5413022 1582152881.90 151.4396 59.9978 32.0000 1.9909 1.9963 418.7392 420.1091 0.2050 -1.0000 -1.0000 5413085 1582152882.00 151.4396 59.9978 32.0000 1.9910 1.9963 418.6915 420.0663 0.2059 -1.0000 -1.0000 5413147 1582152882.10 151.4396 59.9978 32.0000 1.9918 1.9971 418.5520 419.9286 0.2062 -1.0000 -1.0000 5413210 1582152882.20 151.4396 59.9978 32.0000 1.9907 1.9961 418.6258 420.0004 0.2056 -1.0000 -1.0000 5413272 1582152882.30 151.4396 59.9978 32.0000 1.9901 1.9955 418.7060 420.0780 0.2053 -1.0000 -1.0000 5414007 1582152882.40 151.4417 59.9978 32.0000 1.9910 1.9963 418.6649 420.0356 0.2052 -1.0000 -1.0000 5414085 1582152882.50 151.4481 59.9978 32.0000 1.9917 1.9971 418.5794 419.9494 0.2051 -1.0000 -1.0000 5414147 1582152882.60 151.4481 59.9978 32.0000 1.9905 1.9959 418.5990 419.9680 0.2049 -1.0000 -1.0000 5414226 1582152882.70 151.4481 59.9978 32.0000 1.9904 1.9958 418.6431 420.0122 0.2049 -1.0000 -1.0000 5414288 1582152882.80 151.4481 59.9978 32.0000 1.9892 1.9945 418.6950 420.0639 0.2051 -1.0000 -1.0000 5414351 1582152882.90 151.4481 59.9978 32.0000 1.9904 1.9957 418.5939 419.9662 0.2056 -1.0000 -1.0000 5414413 1582152883.00 151.5568 59.9978 32.0000 1.9908 1.9962 418.6970 420.0697 0.2054 -1.0000 -1.0000 5414491 1582152883.10 151.5568 59.9978 32.0000 1.9901 1.9954 418.8054 420.1762 0.2051 -1.0000 -1.0000 5414538 1582152883.20 151.5568 59.9978 32.0000 1.9904 1.9957 418.6167 419.9851 0.2048 -1.0000 -1.0000 5414616 1582152883.30 151.5568 59.9978 32.0000 1.9909 1.9962 418.5143 419.8832 0.2051 -1.0000 -1.0000 5414679 1582152883.40 151.5568 59.9978 32.0000 1.9906 1.9960 418.5839 419.9565 0.2057 -1.0000 -1.0000 5414741 1582152883.50 151.5568 59.9978 32.0000 1.9901 1.9955 418.6156 419.9917 0.2060 -1.0000 -1.0000 5414819 1582152883.60 151.5568 59.9978 32.0000 1.9906 1.9960 418.6920 420.0654 0.2054 -1.0000 -1.0000 5414882 1582152883.70 151.5568 59.9978 32.0000 1.9905 1.9958 418.4861 419.8554 0.2050 -1.0000 -1.0000 5414944 1582152883.80 151.5568 59.9978 32.0000 1.9905 1.9959 418.4749 419.8446 0.2056 -1.0000 -1.0000 5415007 1582152883.90 151.5568 59.9978 32.0000 1.9902 1.9956 418.5658 419.9615 0.2107 -1.0000 -1.0000 5415069 1582152884.00 151.5568 59.9978 32.0000 1.9900 1.9957 418.6490 420.0997 0.2191 -1.0000 -1.0000 5415132 1582152884.10 151.4934 59.9978 32.0000 1.9899 1.9957 418.4816 419.9864 0.2306 -1.0000 -1.0000 5415210 1582152884.20 151.4934 59.9978 32.0000 1.9898 1.9960 418.2558 419.8764 0.2465 -1.0000 -1.0000 5415272 1582152884.30 151.4934 59.9978 32.0000 1.9893 1.9957 418.4266 420.0370 0.2364 -1.0000 -1.0000 5415335 1582152884.40 151.4934 59.9978 32.0000 1.9895 1.9954 418.5600 420.0329 0.2182 -1.0000 -1.0000 5415413 1582152884.50 151.4934 59.9978 32.0000 1.9903 1.9959 418.5309 419.9467 0.2108 -1.0000 -1.0000 5415476 1582152884.60 151.4267 59.9978 32.0000 1.9908 1.9963 418.4504 419.8419 0.2080 -1.0000 -1.0000 5415538 1582152884.70 151.4267 59.9978 32.0000 1.9901 1.9955 418.6203 420.0031 0.2068 -1.0000 -1.0000 5415600 1582152884.80 151.4267 59.9978 32.0000 1.9899 1.9953 418.7583 420.1366 0.2063 -1.0000 -1.0000 5415678 1582152884.90 151.4267 59.9978 32.0000 1.9901 1.9955 418.6733 420.0501 0.2060 -1.0000 -1.0000 5416022 1582152885.00 151.4267 59.9978 32.0000 1.9904 1.9958 418.5780 419.9530 0.2058 -1.0000 -1.0000 5416085 1582152885.10 151.4314 59.9977 32.0000 1.9909 1.9962 418.5176 419.8909 0.2057 -1.0000 -1.0000 5416147 1582152885.20 151.4416 59.9974 32.0000 1.9900 1.9954 418.6591 420.0317 0.2054 -1.0000 -1.0000 5416226 1582152885.30 151.4416 59.9974 32.0000 1.9903 1.9956 418.6181 419.9898 0.2054 -1.0000 -1.0000 5416288 1582152885.40 151.4416 59.9974 32.0000 1.9908 1.9962 418.4333 419.8047 0.2053 -1.0000 -1.0000 5416585 1582152885.50 151.4416 59.9974 32.0000 1.9898 1.9952 418.5199 419.8895 0.2051 -1.0000 -1.0000 5416663 1582152885.60 151.4416 59.9974 32.0000 1.9900 1.9954 418.6290 419.9995 0.2052 -1.0000 -1.0000 5416726 1582152885.70 151.5260 59.9974 32.0000 1.9904 1.9957 418.5158 419.8872 0.2054 -1.0000 -1.0000 5416788 1582152885.80 151.5260 59.9974 32.0000 1.9916 1.9969 418.5084 419.8795 0.2054 -1.0000 -1.0000 5416850 1582152885.90 151.5260 59.9974 32.0000 1.9903 1.9957 418.4741 419.8468 0.2057 -1.0000 -1.0000 5417038 1582152886.00 151.5260 59.9974 32.0000 1.9897 1.9951 418.4737 419.8476 0.2057 -1.0000 -1.0000 5417100 1582152886.10 151.5260 59.9974 32.0000 1.9901 1.9955 418.6733 420.0452 0.2053 -1.0000 -1.0000 5417163 1582152886.20 151.4861 59.9974 32.0000 1.9901 1.9955 418.4983 419.8679 0.2051 -1.0000 -1.0000 5417241 1582152886.30 151.4822 59.9974 32.0000 1.9908 1.9962 418.3761 419.7458 0.2052 -1.0000 -1.0000 5417303 1582152886.40 151.4822 59.9974 32.0000 1.9906 1.9959 418.4725 419.8416 0.2052 -1.0000 -1.0000 5417366 1582152886.50 151.4822 59.9974 32.0000 1.9904 1.9958 418.6044 419.9768 0.2054 -1.0000 -1.0000 5417429 1582152886.60 151.4822 59.9974 32.0000 1.9912 1.9966 418.4225 419.7934 0.2054 -1.0000 -1.0000 5417507 1582152886.70 151.4822 59.9974 32.0000 1.9905 1.9958 418.4116 419.7835 0.2055 -1.0000 -1.0000 5417569 1582152886.80 151.5149 59.9974 32.0000 1.9907 1.9961 418.7145 420.0884 0.2056 -1.0000 -1.0000 5417632 1582152886.90 151.5149 59.9974 32.0000 1.9898 1.9952 418.6610 420.0336 0.2054 -1.0000 -1.0000 5417710 1582152887.00 151.5149 59.9974 32.0000 1.9904 1.9957 418.5095 419.8796 0.2052 -1.0000 -1.0000 5418085 1582152887.10 151.5149 59.9974 32.0000 1.9907 1.9961 418.4519 419.8215 0.2051 -1.0000 -1.0000 5418147 1582152887.20 151.5149 59.9974 32.0000 1.9900 1.9954 418.5229 419.8918 0.2050 -1.0000 -1.0000 5418226 1582152887.30 151.5149 59.9974 32.0000 1.9898 1.9951 418.6678 420.0376 0.2050 -1.0000 -1.0000 5418288 1582152887.40 151.5149 59.9974 32.0000 1.9904 1.9957 418.6645 420.0344 0.2051 -1.0000 -1.0000 5418351 1582152887.50 151.5149 59.9974 32.0000 1.9906 1.9960 418.5079 419.8785 0.2053 -1.0000 -1.0000 5418538 1582152887.60 151.5149 59.9974 32.0000 1.9910 1.9963 418.5859 419.9572 0.2054 -1.0000 -1.0000 5418600 1582152887.70 151.5149 59.9974 32.0000 1.9901 1.9955 418.6237 419.9953 0.2053 -1.0000 -1.0000 5418663 1582152887.80 151.4754 59.9974 32.0000 1.9914 1.9968 418.5643 419.9368 0.2056 -1.0000 -1.0000 5418726 1582152887.90 151.4254 59.9974 32.0000 1.9913 1.9966 418.4643 419.8367 0.2055 -1.0000 -1.0000 5418788 1582152888.00 151.4254 59.9974 32.0000 1.9900 1.9954 418.6112 419.9823 0.2053 -1.0000 -1.0000 5419022 1582152888.10 151.4254 59.9974 32.0000 1.9902 1.9955 418.6523 420.0226 0.2051 -1.0000 -1.0000 5419100 1582152888.20 151.4254 59.9974 32.0000 1.9911 1.9964 418.5448 419.9148 0.2052 -1.0000 -1.0000 5419163 1582152888.30 151.4270 59.9974 32.0000 1.9920 1.9974 418.4246 419.7953 0.2052 -1.0000 -1.0000 5419226 1582152888.40 151.5294 59.9974 32.0000 1.9915 1.9968 418.5947 419.9675 0.2057 -1.0000 -1.0000 5419288 1582152888.50 151.5294 59.9974 32.0000 1.9907 1.9960 418.7312 420.1059 0.2058 -1.0000 -1.0000 5419600 1582152888.60 151.5294 59.9974 32.0000 1.9908 1.9962 418.5891 419.9632 0.2058 -1.0000 -1.0000 5419663 1582152888.70 151.5294 59.9974 32.0000 1.9905 1.9959 418.4267 419.7997 0.2056 -1.0000 -1.0000 5419725 1582152888.80 151.5294 59.9974 32.0000 1.9902 1.9956 418.7021 420.0758 0.2057 -1.0000 -1.0000 5419788 1582152888.90 151.5419 59.9974 32.0000 1.9905 1.9958 418.7559 420.1310 0.2058 -1.0000 -1.0000 5419866 1582152889.00 151.5430 59.9974 32.0000 1.9904 1.9958 418.5902 419.9651 0.2058 -1.0000 -1.0000 5420335 1582152889.10 151.5430 59.9974 32.0000 1.9910 1.9964 418.4766 419.8522 0.2061 -1.0000 -1.0000 5420397 1582152889.20 151.5430 59.9974 32.0000 1.9903 1.9957 418.5913 419.9657 0.2057 -1.0000 -1.0000 5420476 1582152889.30 151.5430 59.9974 32.0000 1.9897 1.9950 418.6617 420.0341 0.2054 -1.0000 -1.0000 5420538 1582152889.40 151.5413 59.9974 32.0000 1.9902 1.9956 418.5785 419.9507 0.2056 -1.0000 -1.0000 5420600 1582152889.50 151.5163 59.9974 32.0000 1.9902 1.9955 418.4463 419.8190 0.2056 -1.0000 -1.0000 5420882 1582152889.60 151.5163 59.9974 32.0000 1.9908 1.9962 418.4977 419.8706 0.2056 -1.0000 -1.0000 5420960 1582152889.70 151.5163 59.9974 32.0000 1.9900 1.9954 418.7248 420.0982 0.2057 -1.0000 -1.0000 5421007 1582152889.80 151.5163 59.9974 32.0000 1.9896 1.9949 418.6853 420.0580 0.2054 -1.0000 -1.0000 5421085 1582152889.90 151.5163 59.9974 32.0000 1.9911 1.9965 418.4819 419.8670 0.2115 -1.0000 -1.0000 5421147 1582152890.00 151.4169 59.9968 32.0000 1.9897 1.9954 418.6405 420.1269 0.2318 -1.0000 -1.0000 5421225 1582152890.10 151.4169 59.9968 32.0000 1.9888 1.9952 418.4955 420.1391 0.2468 -1.0000 -1.0000 5421288 1582152890.20 151.4169 59.9968 32.0000 1.9899 1.9963 418.3204 419.9001 0.2314 -1.0000 -1.0000 5421350 1582152890.30 151.4169 59.9968 32.0000 1.9904 1.9963 418.3752 419.8337 0.2162 -1.0000 -1.0000 5421413 1582152890.40 151.4169 59.9968 32.0000 1.9905 1.9961 418.5924 420.0018 0.2102 -1.0000 -1.0000 5421491 1582152890.50 151.4169 59.9968 32.0000 1.9903 1.9958 418.6800 420.0732 0.2082 -1.0000 -1.0000 5421553 1582152890.60 151.4419 59.9968 32.0000 1.9902 1.9956 418.7116 420.0989 0.2074 -1.0000 -1.0000 5421788 1582152890.70 151.5105 59.9968 32.0000 1.9897 1.9951 418.5466 419.9292 0.2070 -1.0000 -1.0000 5421850 1582152890.80 151.5105 59.9968 32.0000 1.9904 1.9958 418.4785 419.8622 0.2073 -1.0000 -1.0000 5421913 1582152890.90 151.5105 59.9968 32.0000 1.9908 1.9962 418.5771 419.9615 0.2071 -1.0000 -1.0000 5421991 1582152891.00 151.5105 59.9968 32.0000 1.9905 1.9959 418.6820 420.0613 0.2063 -1.0000 -1.0000 5422053 1582152891.10 151.5105 59.9968 32.0000 1.9908 1.9962 418.5870 419.9639 0.2061 -1.0000 -1.0000 5422272 1582152891.20 151.5338 59.9968 32.0000 1.9916 1.9970 418.4776 419.8516 0.2057 -1.0000 -1.0000 5422350 1582152891.30 151.5338 59.9968 32.0000 1.9910 1.9964 418.6324 420.0067 0.2057 -1.0000 -1.0000 5422413 1582152891.40 151.5338 59.9968 32.0000 1.9908 1.9962 418.6567 420.0306 0.2058 -1.0000 -1.0000 5422476 1582152891.50 151.5338 59.9968 32.0000 1.9915 1.9969 418.7188 420.0946 0.2060 -1.0000 -1.0000 5422569 1582152891.60 151.5338 59.9968 32.0000 1.9913 1.9967 418.4980 419.8729 0.2059 -1.0000 -1.0000 5422616 1582152891.70 151.5892 59.9968 32.0000 1.9908 1.9962 418.4771 419.8507 0.2057 -1.0000 -1.0000 5422679 1582152891.80 151.5892 59.9968 32.0000 1.9900 1.9954 418.5642 419.9372 0.2055 -1.0000 -1.0000 5422757 1582152891.90 151.5892 59.9968 32.0000 1.9894 1.9947 418.7241 420.0962 0.2055 -1.0000 -1.0000 5422819 1582152892.00 151.5892 59.9968 32.0000 1.9907 1.9961 418.6245 419.9973 0.2054 -1.0000 -1.0000 5422882 1582152892.10 151.5892 59.9968 32.0000 1.9911 1.9964 418.5496 419.9201 0.2052 -1.0000 -1.0000 5423069 1582152892.20 151.5817 59.9968 32.0000 1.9910 1.9963 418.6386 420.0096 0.2054 -1.0000 -1.0000 5423132 1582152892.30 151.5238 59.9968 32.0000 1.9906 1.9959 418.6552 420.0290 0.2055 -1.0000 -1.0000 5423194 1582152892.40 151.5238 59.9968 32.0000 1.9905 1.9958 418.5468 419.9192 0.2056 -1.0000 -1.0000 5423272 1582152892.50 151.5238 59.9968 32.0000 1.9913 1.9966 418.4428 419.8126 0.2051 -1.0000 -1.0000 5423335 1582152892.60 151.5238 59.9968 32.0000 1.9903 1.9956 418.5555 419.9256 0.2052 -1.0000 -1.0000 5423569 1582152892.70 151.5238 59.9968 32.0000 1.9897 1.9950 418.7036 420.0755 0.2055 -1.0000 -1.0000 5423632 1582152892.80 151.4775 59.9968 32.0000 1.9895 1.9949 418.6953 420.0671 0.2053 -1.0000 -1.0000 5423694 1582152892.90 151.4775 59.9968 32.0000 1.9906 1.9960 418.5034 419.8733 0.2052 -1.0000 -1.0000 5423772 1582152893.00 151.4775 59.9968 32.0000 1.9905 1.9959 418.4975 419.8689 0.2054 -1.0000 -1.0000 5423835 1582152893.10 151.4775 59.9968 32.0000 1.9902 1.9955 418.6602 420.0315 0.2052 -1.0000 -1.0000 5424303 1582152893.20 151.4775 59.9968 32.0000 1.9902 1.9956 418.7041 420.0753 0.2054 -1.0000 -1.0000 5424382 1582152893.30 151.4736 59.9968 32.0000 1.9910 1.9963 418.6892 420.0621 0.2055 -1.0000 -1.0000 5424444 1582152893.40 151.4595 59.9968 32.0000 1.9909 1.9962 418.6101 419.9831 0.2056 -1.0000 -1.0000 5424507 1582152893.50 151.4595 59.9968 32.0000 1.9904 1.9958 418.6089 419.9805 0.2054 -1.0000 -1.0000 5424585 1582152893.60 151.4595 59.9968 32.0000 1.9911 1.9964 418.6987 420.0712 0.2055 -1.0000 -1.0000 5424647 1582152893.70 151.4595 59.9968 32.0000 1.9903 1.9957 418.6426 420.0146 0.2053 -1.0000 -1.0000 5424772 1582152893.80 151.4595 59.9968 32.0000 1.9908 1.9961 418.5122 419.8843 0.2056 -1.0000 -1.0000 5424850 1582152893.90 151.4595 59.9968 32.0000 1.9897 1.9951 418.6709 420.0453 0.2057 -1.0000 -1.0000 5424913 1582152894.00 151.4595 59.9968 32.0000 1.9907 1.9960 418.6995 420.0740 0.2058 -1.0000 -1.0000 5424976 1582152894.10 151.4595 59.9968 32.0000 1.9903 1.9957 418.6422 420.0184 0.2061 -1.0000 -1.0000 5425038 1582152894.20 151.4595 59.9968 32.0000 1.9908 1.9962 418.5073 419.8830 0.2064 -1.0000 -1.0000 5425272 1582152894.30 151.4595 59.9968 32.0000 1.9911 1.9966 418.6266 420.0247 0.2110 -1.0000 -1.0000 5425335 1582152894.40 151.5611 59.9968 32.0000 1.9896 1.9952 418.6311 420.0659 0.2155 -1.0000 -1.0000 5425413 1582152894.50 151.5843 59.9968 32.0000 1.9912 1.9968 418.5649 419.9897 0.2124 -1.0000 -1.0000 5425476 1582152894.60 151.5843 59.9968 32.0000 1.9910 1.9965 418.6237 420.0255 0.2092 -1.0000 -1.0000 5425538 1582152894.70 151.5843 59.9968 32.0000 1.9904 1.9958 418.6882 420.0780 0.2078 -1.0000 -1.0000 5425819 1582152894.80 151.5843 59.9968 32.0000 1.9901 1.9955 418.6813 420.0666 0.2073 -1.0000 -1.0000 5425882 1582152894.90 151.5806 59.9969 32.0000 1.9902 1.9956 418.5771 419.9594 0.2067 -1.0000 -1.0000 5425960 1582152895.00 151.5191 59.9973 32.0000 1.9904 1.9958 418.5368 419.9160 0.2065 -1.0000 -1.0000 5426022 1582152895.10 151.5191 59.9973 32.0000 1.9892 1.9946 418.6825 420.0619 0.2065 -1.0000 -1.0000 5426085 1582152895.20 151.5191 59.9973 32.0000 1.9895 1.9949 418.7577 420.1403 0.2072 -1.0000 -1.0000 5426272 1582152895.30 151.5191 59.9973 32.0000 1.9903 1.9957 418.5113 419.8998 0.2078 -1.0000 -1.0000 5426335 1582152895.40 151.5191 59.9973 32.0000 1.9901 1.9955 418.3928 419.7772 0.2071 -1.0000 -1.0000 5426397 1582152895.50 151.3454 59.9973 32.0000 1.9891 1.9945 418.4710 419.8484 0.2060 -1.0000 -1.0000 5426475 1582152895.60 151.2686 59.9973 32.0000 1.9890 1.9944 418.6789 420.0545 0.2059 -1.0000 -1.0000 5426522 1582152895.70 151.2686 59.9973 32.0000 1.9895 1.9948 418.5734 419.9475 0.2057 -1.0000 -1.0000 5426803 1582152895.80 151.2686 59.9973 32.0000 1.9897 1.9951 418.3910 419.7651 0.2059 -1.0000 -1.0000 5426882 1582152895.90 151.2686 59.9973 32.0000 1.9896 1.9949 418.4518 419.8271 0.2060 -1.0000 -1.0000 5426944 1582152896.00 151.2686 59.9973 32.0000 1.9892 1.9946 418.6588 420.0364 0.2064 -1.0000 -1.0000 5427007 1582152896.10 151.3116 59.9973 32.0000 1.9891 1.9945 418.5469 419.9286 0.2071 -1.0000 -1.0000 5427085 1582152896.20 151.3116 59.9973 32.0000 1.9898 1.9952 418.4376 419.8169 0.2064 -1.0000 -1.0000 5427303 1582152896.30 151.3116 59.9973 32.0000 1.9903 1.9957 418.4187 419.7945 0.2060 -1.0000 -1.0000 5427366 1582152896.40 151.3116 59.9973 32.0000 1.9888 1.9942 418.5902 419.9666 0.2063 -1.0000 -1.0000 5427444 1582152896.50 151.3116 59.9973 32.0000 1.9894 1.9948 418.5440 419.9221 0.2064 -1.0000 -1.0000 5427507 1582152896.60 151.4097 59.9973 32.0000 1.9902 1.9956 418.4301 419.8079 0.2064 -1.0000 -1.0000 5427585 1582152896.70 151.4124 59.9973 32.0000 1.9895 1.9948 418.4646 419.8420 0.2062 -1.0000 -1.0000 5427648 1582152896.80 151.4124 59.9973 32.0000 1.9891 1.9944 418.6414 420.0172 0.2060 -1.0000 -1.0000 5428022 1582152896.90 151.4124 59.9973 32.0000 1.9896 1.9949 418.5315 419.9075 0.2061 -1.0000 -1.0000 5428085 1582152897.00 151.4124 59.9973 32.0000 1.9900 1.9953 418.4754 419.8520 0.2061 -1.0000 -1.0000 5428147 1582152897.10 151.4124 59.9973 32.0000 1.9901 1.9955 418.5395 419.9140 0.2058 -1.0000 -1.0000 5428225 1582152897.20 151.4124 59.9973 32.0000 1.9899 1.9953 418.5983 419.9723 0.2056 -1.0000 -1.0000 5428303 1582152897.30 151.4124 59.9973 32.0000 1.9899 1.9953 418.4372 419.8100 0.2056 -1.0000 -1.0000 5428522 1582152897.40 151.4124 59.9973 32.0000 1.9907 1.9961 418.5118 419.8848 0.2056 -1.0000 -1.0000 5428585 1582152897.50 151.4124 59.9973 32.0000 1.9891 1.9944 418.5616 419.9352 0.2057 -1.0000 -1.0000 5428663 1582152897.60 151.4124 59.9973 32.0000 1.9890 1.9943 418.5564 419.9300 0.2057 -1.0000 -1.0000 5428726 1582152897.70 151.4644 59.9973 32.0000 1.9895 1.9949 418.4693 419.8443 0.2059 -1.0000 -1.0000 5428788 1582152897.80 151.4644 59.9973 32.0000 1.9901 1.9955 418.3682 419.7427 0.2060 -1.0000 -1.0000 5429038 1582152897.90 151.4644 59.9973 32.0000 1.9900 1.9954 418.4503 419.8250 0.2059 -1.0000 -1.0000 5429100 1582152898.00 151.4644 59.9973 32.0000 1.9890 1.9943 418.5892 419.9631 0.2057 -1.0000 -1.0000 5429163 1582152898.10 151.3362 59.9973 32.0000 1.9897 1.9951 418.5112 419.8849 0.2056 -1.0000 -1.0000 5429226 1582152898.20 151.3620 59.9973 32.0000 1.9904 1.9958 418.4697 419.8428 0.2057 -1.0000 -1.0000 5429288 1582152898.30 151.3968 59.9973 32.0000 1.9902 1.9955 418.5785 419.9505 0.2055 -1.0000 -1.0000 5429522 1582152898.40 151.3968 59.9973 32.0000 1.9894 1.9948 418.6234 419.9967 0.2057 -1.0000 -1.0000 5429600 1582152898.50 151.3968 59.9973 32.0000 1.9897 1.9951 418.6115 419.9862 0.2059 -1.0000 -1.0000 5429678 1582152898.60 151.3968 59.9973 32.0000 1.9901 1.9955 418.4274 419.8041 0.2067 -1.0000 -1.0000 5429741 1582152898.70 151.3968 59.9973 32.0000 1.9900 1.9954 418.5520 419.9520 0.2112 -1.0000 -1.0000 5429803 1582152898.80 151.4556 59.9973 32.0000 1.9902 1.9958 418.5850 420.0157 0.2146 -1.0000 -1.0000 5430288 1582152898.90 151.4556 59.9973 32.0000 1.9901 1.9957 418.6089 420.0346 0.2127 -1.0000 -1.0000 5430366 1582152899.00 151.4556 59.9973 32.0000 1.9904 1.9959 418.4047 419.8226 0.2125 -1.0000 -1.0000 5430429 1582152899.10 151.4556 59.9973 32.0000 1.9906 1.9961 418.4769 419.8920 0.2112 -1.0000 -1.0000 5430491 1582152899.20 151.4556 59.9973 32.0000 1.9897 1.9952 418.5666 419.9659 0.2088 -1.0000 -1.0000 5430569 1582152899.30 151.4908 59.9973 32.0000 1.9905 1.9959 418.5703 419.9555 0.2071 -1.0000 -1.0000 5430632 1582152899.40 151.4908 59.9973 32.0000 1.9908 1.9962 418.4349 419.8150 0.2066 -1.0000 -1.0000 5430694 1582152899.50 151.4908 59.9973 32.0000 1.9907 1.9961 418.4845 419.8625 0.2063 -1.0000 -1.0000 5430757 1582152899.60 151.4908 59.9973 32.0000 1.9890 1.9944 418.6265 420.0036 0.2061 -1.0000 -1.0000 5430819 1582152899.70 151.4908 59.9973 32.0000 1.9894 1.9947 418.7036 420.0795 0.2059 -1.0000 -1.0000 5430882 1582152899.80 151.4908 59.9973 32.0000 1.9902 1.9955 418.5144 419.8884 0.2057 -1.0000 -1.0000 5430960 1582152899.90 151.5030 59.9975 32.0000 1.9905 1.9959 418.5234 419.8957 0.2055 -1.0000 -1.0000 5431022 1582152900.00 151.5030 59.9975 32.0000 1.9893 1.9947 418.6579 420.0314 0.2057 -1.0000 -1.0000 5431085 1582152900.10 151.5030 59.9975 32.0000 1.9900 1.9954 418.7610 420.1372 0.2062 -1.0000 -1.0000 5431163 1582152900.20 151.5030 59.9975 32.0000 1.9901 1.9955 418.6343 420.0222 0.2085 -1.0000 -1.0000 5431226 1582152900.30 151.5030 59.9975 32.0000 1.9905 1.9960 418.4491 419.8449 0.2088 -1.0000 -1.0000 5431288 1582152900.40 151.5030 59.9975 32.0000 1.9898 1.9952 418.7438 420.1341 0.2087 -1.0000 -1.0000 5431522 1582152900.50 151.4140 59.9975 32.0000 1.9900 1.9954 418.6352 420.0420 0.2118 -1.0000 -1.0000 5431600 1582152900.60 151.3759 59.9975 32.0000 1.9910 1.9965 418.4660 419.8866 0.2126 -1.0000 -1.0000 5431663 1582152900.70 151.3759 59.9975 32.0000 1.9898 1.9954 418.5367 419.9405 0.2092 -1.0000 -1.0000 5431725 1582152900.80 151.3759 59.9975 32.0000 1.9893 1.9947 418.7485 420.1344 0.2071 -1.0000 -1.0000 5431788 1582152900.90 151.3759 59.9975 32.0000 1.9899 1.9953 418.5793 419.9568 0.2062 -1.0000 -1.0000 5431866 1582152901.00 151.3759 59.9975 32.0000 1.9906 1.9959 418.5250 419.9001 0.2058 -1.0000 -1.0000 5431928 1582152901.10 151.4099 59.9975 32.0000 1.9901 1.9954 418.4462 419.8198 0.2057 -1.0000 -1.0000 5431991 1582152901.20 151.4099 59.9975 32.0000 1.9898 1.9951 418.6107 419.9832 0.2055 -1.0000 -1.0000 5432069 1582152901.30 151.4099 59.9975 32.0000 1.9899 1.9953 418.6795 420.0534 0.2058 -1.0000 -1.0000 5432132 1582152901.40 151.4099 59.9975 32.0000 1.9904 1.9958 418.5192 419.8907 0.2053 -1.0000 -1.0000 5432350 1582152901.50 151.4099 59.9975 32.0000 1.9910 1.9963 418.4645 419.8349 0.2052 -1.0000 -1.0000 5432428 1582152901.60 151.5483 59.9975 32.0000 1.9897 1.9950 418.7040 420.0746 0.2052 -1.0000 -1.0000 5432491 1582152901.70 151.5695 59.9975 32.0000 1.9909 1.9963 418.5959 419.9662 0.2052 -1.0000 -1.0000 5432553 1582152901.80 151.5695 59.9975 32.0000 1.9917 1.9971 418.4018 419.7710 0.2052 -1.0000 -1.0000 5432616 1582152901.90 151.5695 59.9975 32.0000 1.9903 1.9957 418.5947 419.9661 0.2053 -1.0000 -1.0000 5433053 1582152902.00 151.5695 59.9975 32.0000 1.9905 1.9958 418.6921 420.0629 0.2051 -1.0000 -1.0000 5433116 1582152902.10 151.5670 59.9975 32.0000 1.9906 1.9959 418.7238 420.0957 0.2053 -1.0000 -1.0000 5433179 1582152902.20 151.4757 59.9975 32.0000 1.9900 1.9954 418.6263 419.9976 0.2053 -1.0000 -1.0000 5433241 1582152902.30 151.4757 59.9975 32.0000 1.9900 1.9953 418.4737 419.8430 0.2050 -1.0000 -1.0000 5433303 1582152902.40 151.4757 59.9975 32.0000 1.9900 1.9953 418.6560 420.0259 0.2051 -1.0000 -1.0000 5433678 1582152902.50 151.4757 59.9975 32.0000 1.9900 1.9954 418.6953 420.0664 0.2051 -1.0000 -1.0000 5433741 1582152902.60 151.4757 59.9975 32.0000 1.9901 1.9954 418.5327 419.9015 0.2050 -1.0000 -1.0000 5433803 1582152902.70 151.4757 59.9975 32.0000 1.9905 1.9959 418.5148 419.8843 0.2051 -1.0000 -1.0000 5433866 1582152902.80 151.4757 59.9975 32.0000 1.9898 1.9952 418.6796 420.0490 0.2050 -1.0000 -1.0000 5433928 1582152902.90 151.4757 59.9975 32.0000 1.9892 1.9946 418.6718 420.0403 0.2048 -1.0000 -1.0000 5434116 1582152903.00 151.4757 59.9975 32.0000 1.9905 1.9958 418.5604 419.9281 0.2049 -1.0000 -1.0000 5434178 1582152903.10 151.4757 59.9975 32.0000 1.9904 1.9957 418.4732 419.8409 0.2049 -1.0000 -1.0000 5434241 1582152903.20 151.4727 59.9975 32.0000 1.9904 1.9958 418.6021 419.9711 0.2050 -1.0000 -1.0000 5434319 1582152903.30 151.4259 59.9975 32.0000 1.9898 1.9952 418.7297 420.0999 0.2051 -1.0000 -1.0000 5434382 1582152903.40 151.4259 59.9975 32.0000 1.9901 1.9954 418.6911 420.0683 0.2075 -1.0000 -1.0000 5434569 1582152903.50 151.4207 59.9975 32.0000 1.9900 1.9954 418.2412 419.6574 0.2151 -1.0000 -1.0000 5434632 1582152903.60 151.3840 59.9975 32.0000 1.9898 1.9955 418.3680 419.8444 0.2218 -1.0000 -1.0000 5434694 1582152903.70 151.3840 59.9975 32.0000 1.9894 1.9952 418.5937 420.0470 0.2158 -1.0000 -1.0000 5434757 1582152903.80 151.3796 59.9975 32.0000 1.9896 1.9951 418.5862 419.9904 0.2094 -1.0000 -1.0000 5434835 1582152903.90 151.3796 59.9975 32.0000 1.9897 1.9951 418.4261 419.8108 0.2069 -1.0000 -1.0000 5435053 1582152904.00 151.3796 59.9975 32.0000 1.9901 1.9955 418.5595 419.9356 0.2059 -1.0000 -1.0000 5435116 1582152904.10 151.3796 59.9975 32.0000 1.9893 1.9946 418.6914 420.0643 0.2055 -1.0000 -1.0000 5435194 1582152904.20 151.3796 59.9975 32.0000 1.9900 1.9953 418.6949 420.0668 0.2054 -1.0000 -1.0000 5435257 1582152904.30 151.4116 59.9975 32.0000 1.9900 1.9954 418.4790 419.8509 0.2055 -1.0000 -1.0000 5435319 1582152904.40 151.4669 59.9975 32.0000 1.9899 1.9953 418.4832 419.8537 0.2052 -1.0000 -1.0000 5435397 1582152904.50 151.4669 59.9975 32.0000 1.9891 1.9944 418.5836 419.9535 0.2052 -1.0000 -1.0000 5435522 1582152904.60 151.4669 59.9975 32.0000 1.9896 1.9949 418.6133 419.9855 0.2055 -1.0000 -1.0000 5435585 1582152904.70 151.4669 59.9975 32.0000 1.9905 1.9958 418.4200 419.7931 0.2057 -1.0000 -1.0000 5435648 1582152904.80 151.4669 59.9975 32.0000 1.9901 1.9955 418.4865 419.8622 0.2059 -1.0000 -1.0000 5435710 1582152904.90 151.4839 59.9979 32.0000 1.9902 1.9956 418.6516 420.0262 0.2059 -1.0000 -1.0000 5435788 1582152905.00 151.4859 59.9980 32.0000 1.9899 1.9953 418.5481 419.9246 0.2062 -1.0000 -1.0000 5436288 1582152905.10 151.4859 59.9980 32.0000 1.9903 1.9957 418.4753 419.8489 0.2056 -1.0000 -1.0000 5436335 1582152905.20 151.4859 59.9980 32.0000 1.9900 1.9954 418.7062 420.0767 0.2052 -1.0000 -1.0000 5436413 1582152905.30 151.4859 59.9980 32.0000 1.9886 1.9940 418.6950 420.0660 0.2051 -1.0000 -1.0000 5436475 1582152905.40 151.4859 59.9980 32.0000 1.9904 1.9958 418.5851 419.9554 0.2053 -1.0000 -1.0000 5436538 1582152905.50 151.4859 59.9980 32.0000 1.9899 1.9953 418.4419 419.8256 0.2102 -1.0000 -1.0000 5436803 1582152905.60 151.4859 59.9980 32.0000 1.9901 1.9957 418.4629 419.9267 0.2221 -1.0000 -1.0000 5436866 1582152905.70 151.4859 59.9980 32.0000 1.9903 1.9961 418.5848 420.0741 0.2220 -1.0000 -1.0000 5436929 1582152905.80 151.4859 59.9980 32.0000 1.9905 1.9962 418.5681 419.9975 0.2123 -1.0000 -1.0000 5436991 1582152905.90 151.4859 59.9980 32.0000 1.9915 1.9970 418.5239 419.9163 0.2078 -1.0000 -1.0000 5437053 1582152906.00 151.4352 59.9980 32.0000 1.9912 1.9966 418.5172 419.8957 0.2061 -1.0000 -1.0000 5437350 1582152906.10 151.4352 59.9980 32.0000 1.9901 1.9954 418.6854 420.0603 0.2057 -1.0000 -1.0000 5437413 1582152906.20 151.4352 59.9980 32.0000 1.9901 1.9955 418.4834 419.8546 0.2054 -1.0000 -1.0000 5437476 1582152906.30 151.4916 59.9980 32.0000 1.9911 1.9965 418.5273 419.8985 0.2053 -1.0000 -1.0000 5437538 1582152906.40 151.4972 59.9980 32.0000 1.9907 1.9960 418.4905 419.8600 0.2050 -1.0000 -1.0000 5437616 1582152906.50 151.4972 59.9980 32.0000 1.9898 1.9952 418.6999 420.0696 0.2051 -1.0000 -1.0000 5438053 1582152906.60 151.5750 59.9980 32.0000 1.9903 1.9957 418.7079 420.0779 0.2050 -1.0000 -1.0000 5438132 1582152906.70 151.5750 59.9980 32.0000 1.9915 1.9968 418.6410 420.0105 0.2051 -1.0000 -1.0000 5438194 1582152906.80 151.5750 59.9980 32.0000 1.9908 1.9962 418.5326 419.9015 0.2050 -1.0000 -1.0000 5438257 1582152906.90 151.5750 59.9980 32.0000 1.9900 1.9954 418.5892 419.9574 0.2048 -1.0000 -1.0000 5438335 1582152907.00 151.5750 59.9980 32.0000 1.9900 1.9954 418.7096 420.0782 0.2049 -1.0000 -1.0000 5438507 1582152907.10 151.5862 59.9980 32.0000 1.9908 1.9962 418.6248 419.9929 0.2050 -1.0000 -1.0000 5438569 1582152907.20 151.5862 59.9980 32.0000 1.9902 1.9956 418.5622 419.9343 0.2054 -1.0000 -1.0000 5438647 1582152907.30 151.5862 59.9980 32.0000 1.9913 1.9967 418.6243 419.9951 0.2052 -1.0000 -1.0000 5438710 1582152907.40 151.5862 59.9980 32.0000 1.9906 1.9960 418.7650 420.1416 0.2065 -1.0000 -1.0000 5438772 1582152907.50 151.5862 59.9980 32.0000 1.9905 1.9960 418.5628 419.9591 0.2096 -1.0000 -1.0000 5439069 1582152907.60 151.5784 59.9980 32.0000 1.9910 1.9965 418.4922 419.8939 0.2097 -1.0000 -1.0000 5439132 1582152907.70 151.4828 59.9980 32.0000 1.9910 1.9965 418.6459 420.0353 0.2076 -1.0000 -1.0000 5439179 1582152907.80 151.4828 59.9980 32.0000 1.9907 1.9961 418.6366 420.0142 0.2060 -1.0000 -1.0000 5439257 1582152907.90 151.4828 59.9980 32.0000 1.9914 1.9968 418.6120 419.9844 0.2053 -1.0000 -1.0000 5439319 1582152908.00 151.4828 59.9980 32.0000 1.9907 1.9961 418.4623 419.8319 0.2051 -1.0000 -1.0000 5439382 1582152908.10 151.4828 59.9980 32.0000 1.9909 1.9963 418.5929 419.9612 0.2048 -1.0000 -1.0000 5440038 1582152908.20 151.5038 59.9980 32.0000 1.9908 1.9962 418.8578 420.2260 0.2048 -1.0000 -1.0000 5440100 1582152908.30 151.5038 59.9980 32.0000 1.9906 1.9960 418.7123 420.0814 0.2050 -1.0000 -1.0000 5440163 1582152908.40 151.5038 59.9980 32.0000 1.9911 1.9964 418.5750 419.9434 0.2049 -1.0000 -1.0000 5440241 1582152908.50 151.5038 59.9980 32.0000 1.9903 1.9957 418.7154 420.0841 0.2049 -1.0000 -1.0000 5440288 1582152908.60 151.5038 59.9980 32.0000 1.9899 1.9952 418.7433 420.1130 0.2050 -1.0000 -1.0000 5440366 1582152908.70 151.5038 59.9980 32.0000 1.9908 1.9962 418.6872 420.0558 0.2048 -1.0000 -1.0000 5440444 1582152908.80 151.5038 59.9980 32.0000 1.9915 1.9969 418.5939 419.9610 0.2047 -1.0000 -1.0000 5440507 1582152908.90 151.5038 59.9980 32.0000 1.9905 1.9959 418.7985 420.1678 0.2050 -1.0000 -1.0000 5440569 1582152909.00 151.5038 59.9980 32.0000 1.9915 1.9969 418.7465 420.1162 0.2050 -1.0000 -1.0000 5440632 1582152909.10 151.5038 59.9980 32.0000 1.9914 1.9967 418.6607 420.0292 0.2049 -1.0000 -1.0000 5440694 1582152909.20 151.5038 59.9980 32.0000 1.9917 1.9971 418.5149 419.8840 0.2051 -1.0000 -1.0000 5440772 1582152909.30 151.6124 59.9980 32.0000 1.9908 1.9962 418.6918 420.0634 0.2055 -1.0000 -1.0000 5440835 1582152909.40 151.6124 59.9980 32.0000 1.9909 1.9962 418.7512 420.1243 0.2054 -1.0000 -1.0000 5440897 1582152909.50 151.6124 59.9980 32.0000 1.9916 1.9970 418.5998 419.9718 0.2054 -1.0000 -1.0000 5440976 1582152909.60 151.6124 59.9980 32.0000 1.9913 1.9967 418.5635 419.9321 0.2050 -1.0000 -1.0000 5441038 1582152909.70 151.6124 59.9980 32.0000 1.9899 1.9952 418.7647 420.1342 0.2050 -1.0000 -1.0000 5441100 1582152909.80 151.5213 59.9981 32.0000 1.9912 1.9966 418.6414 420.0106 0.2050 -1.0000 -1.0000 5441179 1582152909.90 151.4823 59.9981 32.0000 1.9921 1.9974 418.5341 419.9040 0.2052 -1.0000 -1.0000 5441241 1582152910.00 151.4823 59.9981 32.0000 1.9908 1.9962 418.6731 420.0428 0.2051 -1.0000 -1.0000 5441303 1582152910.10 151.4823 59.9981 32.0000 1.9900 1.9953 418.6983 420.0692 0.2053 -1.0000 -1.0000 5441788 1582152910.20 151.4823 59.9981 32.0000 1.9910 1.9964 418.6018 419.9746 0.2056 -1.0000 -1.0000 5441850 1582152910.30 151.4823 59.9981 32.0000 1.9910 1.9964 418.5069 419.8794 0.2055 -1.0000 -1.0000 5441913 1582152910.40 151.4823 59.9981 32.0000 1.9907 1.9961 418.6478 420.0204 0.2055 -1.0000 -1.0000 5441991 1582152910.50 151.5161 59.9981 32.0000 1.9914 1.9967 418.6846 420.0572 0.2054 -1.0000 -1.0000 5442053 1582152910.60 151.5161 59.9981 32.0000 1.9919 1.9973 418.5650 419.9367 0.2054 -1.0000 -1.0000 5442132 1582152910.70 151.5161 59.9981 32.0000 1.9922 1.9975 418.4487 419.8188 0.2051 -1.0000 -1.0000 5442179 1582152910.80 151.5161 59.9981 32.0000 1.9917 1.9970 418.6352 420.0045 0.2051 -1.0000 -1.0000 5442241 1582152910.90 151.5161 59.9981 32.0000 1.9915 1.9968 418.7110 420.0806 0.2050 -1.0000 -1.0000 5442319 1582152911.00 151.5161 59.9981 32.0000 1.9920 1.9974 418.5504 419.9190 0.2049 -1.0000 -1.0000 5442382 1582152911.10 151.5161 59.9981 32.0000 1.9903 1.9957 418.6772 420.0456 0.2048 -1.0000 -1.0000 5442569 1582152911.20 151.5161 59.9981 32.0000 1.9907 1.9961 418.7161 420.0844 0.2049 -1.0000 -1.0000 5442632 1582152911.30 151.5161 59.9981 32.0000 1.9904 1.9957 418.7256 420.0940 0.2048 -1.0000 -1.0000 5442694 1582152911.40 151.5614 59.9981 32.0000 1.9913 1.9967 418.5530 419.9214 0.2049 -1.0000 -1.0000 5442757 1582152911.50 151.5568 59.9981 32.0000 1.9916 1.9969 418.4583 419.8266 0.2050 -1.0000 -1.0000 5442835 1582152911.60 151.5668 59.9981 32.0000 1.9910 1.9963 418.7166 420.0865 0.2050 -1.0000 -1.0000 5442897 1582152911.70 151.5668 59.9981 32.0000 1.9899 1.9952 418.6458 420.0146 0.2050 -1.0000 -1.0000 5443022 1582152911.80 151.5668 59.9981 32.0000 1.9900 1.9953 418.6022 419.9774 0.2066 -1.0000 -1.0000 5443100 1582152911.90 151.5668 59.9981 32.0000 1.9912 1.9967 418.4783 419.8674 0.2084 -1.0000 -1.0000 5443163 1582152912.00 151.5668 59.9981 32.0000 1.9906 1.9960 418.6862 420.0757 0.2077 -1.0000 -1.0000 5443226 1582152912.10 151.5668 59.9981 32.0000 1.9911 1.9965 418.5542 419.9323 0.2062 -1.0000 -1.0000 5443288 1582152912.20 151.5668 59.9981 32.0000 1.9908 1.9962 418.5656 419.9395 0.2057 -1.0000 -1.0000 5443772 1582152912.30 151.5668 59.9981 32.0000 1.9905 1.9959 418.6282 420.0012 0.2055 -1.0000 -1.0000 5443835 1582152912.40 151.5668 59.9981 32.0000 1.9896 1.9950 418.7597 420.1311 0.2052 -1.0000 -1.0000 5443913 1582152912.50 151.5668 59.9981 32.0000 1.9905 1.9959 418.6143 419.9840 0.2051 -1.0000 -1.0000 5443976 1582152912.60 151.5668 59.9981 32.0000 1.9911 1.9965 418.4451 419.8150 0.2052 -1.0000 -1.0000 5444053 1582152912.70 151.4727 59.9981 32.0000 1.9904 1.9957 418.5202 419.8907 0.2052 -1.0000 -1.0000 5444272 1582152912.80 151.4646 59.9981 32.0000 1.9895 1.9949 418.7385 420.1100 0.2054 -1.0000 -1.0000 5444335 1582152912.90 151.4646 59.9981 32.0000 1.9909 1.9963 418.6612 420.0343 0.2056 -1.0000 -1.0000 5444413 1582152913.00 151.4646 59.9981 32.0000 1.9917 1.9971 418.5169 419.8882 0.2052 -1.0000 -1.0000 5444476 1582152913.10 151.4646 59.9981 32.0000 1.9904 1.9957 418.6175 419.9861 0.2050 -1.0000 -1.0000 5444538 1582152913.20 151.4646 59.9981 32.0000 1.9905 1.9959 418.6726 420.0449 0.2053 -1.0000 -1.0000 5444600 1582152913.30 151.4646 59.9981 32.0000 1.9915 1.9969 418.5450 419.9152 0.2052 -1.0000 -1.0000 5444663 1582152913.40 151.4646 59.9981 32.0000 1.9907 1.9961 418.4748 419.8554 0.2074 -1.0000 -1.0000 5444726 1582152913.50 151.4646 59.9981 32.0000 1.9904 1.9960 418.5860 420.0321 0.2221 -1.0000 -1.0000 5444803 1582152913.60 151.4646 59.9981 32.0000 1.9895 1.9956 418.5900 420.1503 0.2336 -1.0000 -1.0000 5444866 1582152913.70 151.4646 59.9981 32.0000 1.9915 1.9976 418.5201 420.0361 0.2232 -1.0000 -1.0000 5444929 1582152913.80 151.4646 59.9981 32.0000 1.9912 1.9969 418.4645 419.8975 0.2128 -1.0000 -1.0000 5445007 1582152913.90 151.5231 59.9981 32.0000 1.9897 1.9952 418.5538 419.9516 0.2087 -1.0000 -1.0000 5445069 1582152914.00 151.5231 59.9981 32.0000 1.9909 1.9963 418.6215 420.0064 0.2071 -1.0000 -1.0000 5445132 1582152914.10 151.5231 59.9981 32.0000 1.9909 1.9963 418.5045 419.8831 0.2063 -1.0000 -1.0000 5445210 1582152914.20 151.5231 59.9981 32.0000 1.9910 1.9964 418.4980 419.8751 0.2061 -1.0000 -1.0000 5445335 1582152914.30 151.5231 59.9981 32.0000 1.9911 1.9965 418.4942 419.8693 0.2060 -1.0000 -1.0000 5445397 1582152914.40 151.5820 59.9981 32.0000 1.9909 1.9963 418.6231 419.9996 0.2062 -1.0000 -1.0000 5445475 1582152914.50 151.5875 59.9981 32.0000 1.9918 1.9972 418.5544 419.9315 0.2062 -1.0000 -1.0000 5445522 1582152914.60 151.5875 59.9981 32.0000 1.9914 1.9968 418.5360 419.9120 0.2060 -1.0000 -1.0000 5445600 1582152914.70 151.5875 59.9981 32.0000 1.9910 1.9964 418.7011 420.0768 0.2059 -1.0000 -1.0000 5445788 1582152914.80 151.5875 59.9981 32.0000 1.9907 1.9961 418.7051 420.0800 0.2058 -1.0000 -1.0000 5445850 1582152914.90 151.5875 59.9981 32.0000 1.9902 1.9956 418.4267 419.7996 0.2056 -1.0000 -1.0000 5445929 1582152915.00 151.5875 59.9981 32.0000 1.9898 1.9952 418.4909 419.8622 0.2054 -1.0000 -1.0000 5445991 1582152915.10 151.5875 59.9981 32.0000 1.9909 1.9962 418.5321 419.9034 0.2053 -1.0000 -1.0000 5446053 1582152915.20 151.5875 59.9981 32.0000 1.9904 1.9958 418.5816 419.9528 0.2053 -1.0000 -1.0000 5446288 1582152915.30 151.4733 59.9989 32.0000 1.9910 1.9964 418.4829 419.8543 0.2054 -1.0000 -1.0000 5446350 1582152915.40 151.4733 59.9989 32.0000 1.9909 1.9962 418.5380 419.9095 0.2054 -1.0000 -1.0000 5446413 1582152915.50 151.4733 59.9989 32.0000 1.9911 1.9965 418.6194 419.9925 0.2057 -1.0000 -1.0000 5446491 1582152915.60 151.4707 59.9989 32.0000 1.9911 1.9965 418.5341 419.9070 0.2056 -1.0000 -1.0000 5446553 1582152915.70 151.4330 59.9989 32.0000 1.9908 1.9961 418.5847 419.9561 0.2054 -1.0000 -1.0000 5446772 1582152915.80 151.4330 59.9989 32.0000 1.9907 1.9961 418.8080 420.1802 0.2053 -1.0000 -1.0000 5446850 1582152915.90 151.4330 59.9989 32.0000 1.9909 1.9963 418.6675 420.0400 0.2056 -1.0000 -1.0000 5446913 1582152916.00 151.4330 59.9989 32.0000 1.9912 1.9965 418.5183 419.8914 0.2056 -1.0000 -1.0000 5446976 1582152916.10 151.4330 59.9989 32.0000 1.9917 1.9970 418.5773 419.9502 0.2056 -1.0000 -1.0000 5447053 1582152916.20 151.5558 59.9989 32.0000 1.9915 1.9969 418.6228 419.9953 0.2054 -1.0000 -1.0000 5447116 1582152916.30 151.5558 59.9989 32.0000 1.9907 1.9960 418.7099 420.0820 0.2054 -1.0000 -1.0000 5447335 1582152916.40 151.5558 59.9989 32.0000 1.9913 1.9967 418.5747 419.9452 0.2053 -1.0000 -1.0000 5447413 1582152916.50 151.5558 59.9989 32.0000 1.9913 1.9966 418.4201 419.7918 0.2056 -1.0000 -1.0000 5447476 1582152916.60 151.5558 59.9989 32.0000 1.9906 1.9959 418.3351 419.7056 0.2054 -1.0000 -1.0000 5447553 1582152916.70 151.5526 59.9989 32.0000 1.9906 1.9960 418.6177 419.9912 0.2058 -1.0000 -1.0000 5447616 1582152916.80 151.5514 59.9989 32.0000 1.9905 1.9959 418.5723 419.9474 0.2059 -1.0000 -1.0000 5447866 1582152916.90 151.5514 59.9989 32.0000 1.9907 1.9961 418.5526 419.9265 0.2056 -1.0000 -1.0000 5447928 1582152917.00 151.5514 59.9989 32.0000 1.9904 1.9958 418.6362 420.0097 0.2055 -1.0000 -1.0000 5447991 1582152917.10 151.5514 59.9989 32.0000 1.9899 1.9952 418.7260 420.0995 0.2056 -1.0000 -1.0000 5448053 1582152917.20 151.5514 59.9989 32.0000 1.9907 1.9961 418.6254 419.9989 0.2057 -1.0000 -1.0000 5448132 1582152917.30 151.4736 59.9989 32.0000 1.9914 1.9967 418.5050 419.8789 0.2058 -1.0000 -1.0000 5448319 1582152917.40 151.4736 59.9989 32.0000 1.9907 1.9961 418.4997 419.8734 0.2058 -1.0000 -1.0000 5448382 1582152917.50 151.4736 59.9989 32.0000 1.9905 1.9959 418.6869 420.0619 0.2059 -1.0000 -1.0000 5448444 1582152917.60 151.4736 59.9989 32.0000 1.9907 1.9960 418.4943 419.8690 0.2059 -1.0000 -1.0000 5448507 1582152917.70 151.4736 59.9989 32.0000 1.9913 1.9966 418.5418 419.9143 0.2055 -1.0000 -1.0000 5448569 1582152917.80 151.4627 59.9989 32.0000 1.9911 1.9965 418.5549 419.9282 0.2056 -1.0000 -1.0000 5449585 1582152917.90 151.4617 59.9989 32.0000 1.9917 1.9971 418.5986 419.9712 0.2055 -1.0000 -1.0000 5449647 1582152918.00 151.4617 59.9989 32.0000 1.9919 1.9973 418.5114 419.8824 0.2053 -1.0000 -1.0000 5449710 1582152918.10 151.4617 59.9989 32.0000 1.9912 1.9965 418.6399 420.0117 0.2053 -1.0000 -1.0000 5449788 1582152918.20 151.4617 59.9989 32.0000 1.9903 1.9956 418.7211 420.0925 0.2053 -1.0000 -1.0000 5449850 1582152918.30 151.4617 59.9989 32.0000 1.9901 1.9955 418.7523 420.1250 0.2055 -1.0000 -1.0000 5449913 1582152918.40 151.4617 59.9989 32.0000 1.9913 1.9966 418.5035 419.8748 0.2053 -1.0000 -1.0000 5449975 1582152918.50 151.4617 59.9989 32.0000 1.9918 1.9972 418.5110 419.8812 0.2052 -1.0000 -1.0000 5450038 1582152918.60 151.4617 59.9989 32.0000 1.9898 1.9951 418.7187 420.0899 0.2052 -1.0000 -1.0000 5450116 1582152918.70 151.4617 59.9989 32.0000 1.9911 1.9965 418.7666 420.1386 0.2054 -1.0000 -1.0000 5450178 1582152918.80 151.4617 59.9989 32.0000 1.9913 1.9966 418.5705 419.9440 0.2061 -1.0000 -1.0000 5450241 1582152918.90 151.4833 59.9989 32.0000 1.9912 1.9966 418.5483 419.9308 0.2072 -1.0000 -1.0000 5450319 1582152919.00 151.4833 59.9989 32.0000 1.9906 1.9960 418.6860 420.0700 0.2071 -1.0000 -1.0000 5450382 1582152919.10 151.4833 59.9989 32.0000 1.9902 1.9956 418.7099 420.0882 0.2061 -1.0000 -1.0000 5450444 1582152919.20 151.4833 59.9989 32.0000 1.9910 1.9964 418.5883 419.9623 0.2057 -1.0000 -1.0000 5450507 1582152919.30 151.4833 59.9989 32.0000 1.9910 1.9963 418.5979 419.9706 0.2055 -1.0000 -1.0000 5450569 1582152919.40 151.5016 59.9989 32.0000 1.9900 1.9954 418.7262 420.0978 0.2053 -1.0000 -1.0000 5450632 1582152919.50 151.5215 59.9989 32.0000 1.9907 1.9961 418.6874 420.0580 0.2053 -1.0000 -1.0000 5450710 1582152919.60 151.5215 59.9989 32.0000 1.9912 1.9965 418.5970 419.9685 0.2052 -1.0000 -1.0000 5450772 1582152919.70 151.5215 59.9989 32.0000 1.9909 1.9963 418.5232 419.8942 0.2054 -1.0000 -1.0000 5450835 1582152919.80 151.5215 59.9989 32.0000 1.9900 1.9954 418.6994 420.0712 0.2054 -1.0000 -1.0000 5450913 1582152919.90 151.5215 59.9989 32.0000 1.9910 1.9963 418.7671 420.1392 0.2054 -1.0000 -1.0000 5451038 1582152920.00 151.4477 59.9986 32.0000 1.9909 1.9963 418.6585 420.0314 0.2056 -1.0000 -1.0000 5451100 1582152920.10 151.4477 59.9986 32.0000 1.9910 1.9964 418.5715 419.9432 0.2055 -1.0000 -1.0000 5451179 1582152920.20 151.4477 59.9986 32.0000 1.9901 1.9955 418.7996 420.1734 0.2056 -1.0000 -1.0000 5451241 1582152920.30 151.4477 59.9986 32.0000 1.9906 1.9960 418.6121 419.9844 0.2054 -1.0000 -1.0000 5451288 1582152920.40 151.4477 59.9986 32.0000 1.9908 1.9962 418.5851 419.9560 0.2053 -1.0000 -1.0000 5451647 1582152920.50 151.4477 59.9986 32.0000 1.9902 1.9955 418.5850 419.9568 0.2054 -1.0000 -1.0000 5451710 1582152920.60 151.4540 59.9986 32.0000 1.9895 1.9948 418.7448 420.1176 0.2055 -1.0000 -1.0000 5451772 1582152920.70 151.4540 59.9986 32.0000 1.9904 1.9958 418.6940 420.0664 0.2054 -1.0000 -1.0000 5451850 1582152920.80 151.4540 59.9986 32.0000 1.9908 1.9961 418.5592 419.9318 0.2056 -1.0000 -1.0000 5451913 1582152920.90 151.4540 59.9986 32.0000 1.9908 1.9962 418.5196 419.8931 0.2058 -1.0000 -1.0000 5452053 1582152921.00 151.4540 59.9986 32.0000 1.9902 1.9955 418.6874 420.0624 0.2058 -1.0000 -1.0000 5452116 1582152921.10 151.4540 59.9986 32.0000 1.9907 1.9961 418.7554 420.1285 0.2055 -1.0000 -1.0000 5452178 1582152921.20 151.4540 59.9986 32.0000 1.9910 1.9963 418.5808 419.9546 0.2058 -1.0000 -1.0000 5452241 1582152921.30 151.4540 59.9986 32.0000 1.9904 1.9958 418.5760 419.9515 0.2060 -1.0000 -1.0000 5452303 1582152921.40 151.4540 59.9986 32.0000 1.9903 1.9957 418.7443 420.1204 0.2060 -1.0000 -1.0000 5452538 1582152921.50 151.4830 59.9986 32.0000 1.9907 1.9960 418.7596 420.1353 0.2058 -1.0000 -1.0000 5452600 1582152921.60 151.5144 59.9986 32.0000 1.9911 1.9964 418.6200 419.9940 0.2056 -1.0000 -1.0000 5452663 1582152921.70 151.5574 59.9986 32.0000 1.9918 1.9971 418.6377 420.0117 0.2057 -1.0000 -1.0000 5452726 1582152921.80 151.5625 59.9986 32.0000 1.9901 1.9955 418.6961 420.0703 0.2058 -1.0000 -1.0000 5452803 1582152921.90 151.5625 59.9986 32.0000 1.9896 1.9950 418.7364 420.1127 0.2059 -1.0000 -1.0000 5453053 1582152922.00 151.5625 59.9986 32.0000 1.9907 1.9961 418.6468 420.0215 0.2059 -1.0000 -1.0000 5453116 1582152922.10 151.5625 59.9986 32.0000 1.9912 1.9966 418.5470 419.9263 0.2072 -1.0000 -1.0000 5453194 1582152922.20 151.5599 59.9986 32.0000 1.9903 1.9958 418.6496 420.0648 0.2131 -1.0000 -1.0000 5453257 1582152922.30 151.5120 59.9986 32.0000 1.9897 1.9953 418.7353 420.1717 0.2147 -1.0000 -1.0000 5453319 1582152922.40 151.5120 59.9986 32.0000 1.9905 1.9961 418.6545 420.0678 0.2106 -1.0000 -1.0000 5453553 1582152922.50 151.5120 59.9986 32.0000 1.9910 1.9964 418.6898 420.0823 0.2078 -1.0000 -1.0000 5453616 1582152922.60 151.5120 59.9986 32.0000 1.9908 1.9962 418.6806 420.0604 0.2064 -1.0000 -1.0000 5453694 1582152922.70 151.5120 59.9986 32.0000 1.9900 1.9954 418.7583 420.1346 0.2059 -1.0000 -1.0000 5453757 1582152922.80 151.5120 59.9986 32.0000 1.9898 1.9952 418.6206 419.9956 0.2058 -1.0000 -1.0000 5453819 1582152922.90 151.5120 59.9986 32.0000 1.9905 1.9959 418.4794 419.8542 0.2060 -1.0000 -1.0000 5453882 1582152923.00 151.5120 59.9986 32.0000 1.9915 1.9969 418.6262 420.0043 0.2064 -1.0000 -1.0000 5454303 1582152923.10 151.5120 59.9986 32.0000 1.9907 1.9961 418.7760 420.1554 0.2065 -1.0000 -1.0000 5454382 1582152923.20 151.5120 59.9986 32.0000 1.9902 1.9956 418.7148 420.0946 0.2065 -1.0000 -1.0000 5454444 1582152923.30 151.5120 59.9986 32.0000 1.9905 1.9959 418.6318 420.0132 0.2071 -1.0000 -1.0000 5454507 1582152923.40 151.4597 59.9986 32.0000 1.9897 1.9952 418.4273 419.8486 0.2157 -1.0000 -1.0000 5454569 1582152923.50 151.4531 59.9986 32.0000 1.9903 1.9961 418.5186 420.0113 0.2236 -1.0000 -1.0000 5455069 1582152923.60 151.4531 59.9986 32.0000 1.9904 1.9962 418.7182 420.1906 0.2174 -1.0000 -1.0000 5455132 1582152923.70 151.4531 59.9986 32.0000 1.9912 1.9968 418.5511 419.9706 0.2108 -1.0000 -1.0000 5455226 1582152923.80 151.4531 59.9986 32.0000 1.9902 1.9956 418.4911 419.8838 0.2082 -1.0000 -1.0000 5455303 1582152923.90 151.4623 59.9986 32.0000 1.9895 1.9949 418.6928 420.0792 0.2074 -1.0000 -1.0000 5455366 1582152924.00 151.4991 59.9986 32.0000 1.9904 1.9958 418.7651 420.1469 0.2065 -1.0000 -1.0000 5455429 1582152924.10 151.4991 59.9986 32.0000 1.9912 1.9966 418.5192 419.8985 0.2066 -1.0000 -1.0000 5455507 1582152924.20 151.4991 59.9986 32.0000 1.9904 1.9958 418.5606 419.9382 0.2062 -1.0000 -1.0000 5455569 1582152924.30 151.4991 59.9986 32.0000 1.9902 1.9956 418.6576 420.0344 0.2062 -1.0000 -1.0000 5455632 1582152924.40 151.5458 59.9986 32.0000 1.9904 1.9957 418.6224 419.9991 0.2061 -1.0000 -1.0000 5455694 1582152924.50 151.5234 59.9986 32.0000 1.9906 1.9960 418.5020 419.8781 0.2060 -1.0000 -1.0000 5455772 1582152924.60 151.5234 59.9986 32.0000 1.9905 1.9959 418.5011 419.8759 0.2059 -1.0000 -1.0000 5455850 1582152924.70 151.5234 59.9986 32.0000 1.9910 1.9964 418.5955 419.9707 0.2059 -1.0000 -1.0000 5455913 1582152924.80 151.5234 59.9986 32.0000 1.9903 1.9957 418.6034 419.9798 0.2061 -1.0000 -1.0000 5455975 1582152924.90 151.5234 59.9986 32.0000 1.9907 1.9960 418.5496 419.9250 0.2059 -1.0000 -1.0000 5456038 1582152925.00 151.4998 59.9983 32.0000 1.9907 1.9960 418.5652 419.9404 0.2060 -1.0000 -1.0000 5456288 1582152925.10 151.4886 59.9981 32.0000 1.9897 1.9951 418.6420 420.0178 0.2059 -1.0000 -1.0000 5456350 1582152925.20 151.4886 59.9981 32.0000 1.9907 1.9960 418.6781 420.0547 0.2061 -1.0000 -1.0000 5456413 1582152925.30 151.4886 59.9981 32.0000 1.9915 1.9969 418.4941 419.8715 0.2062 -1.0000 -1.0000 5456475 1582152925.40 151.4886 59.9981 32.0000 1.9914 1.9968 418.6080 419.9838 0.2060 -1.0000 -1.0000 5456538 1582152925.50 151.4886 59.9981 32.0000 1.9901 1.9955 418.6521 420.0267 0.2058 -1.0000 -1.0000 5456788 1582152925.60 151.4618 59.9981 32.0000 1.9904 1.9958 418.6775 420.0535 0.2059 -1.0000 -1.0000 5456850 1582152925.70 151.4618 59.9981 32.0000 1.9916 1.9969 418.5282 419.9030 0.2060 -1.0000 -1.0000 5456913 1582152925.80 151.4618 59.9981 32.0000 1.9909 1.9962 418.5463 419.9216 0.2059 -1.0000 -1.0000 5456991 1582152925.90 151.4618 59.9981 32.0000 1.9910 1.9964 418.7578 420.1336 0.2059 -1.0000 -1.0000 5457053 1582152926.00 151.4618 59.9981 32.0000 1.9909 1.9963 418.6785 420.0542 0.2060 -1.0000 -1.0000 5457522 1582152926.10 151.5572 59.9981 32.0000 1.9908 1.9961 418.5348 419.9107 0.2060 -1.0000 -1.0000 5457600 1582152926.20 151.5602 59.9981 32.0000 1.9905 1.9959 418.5430 419.9230 0.2070 -1.0000 -1.0000 5457663 1582152926.30 151.5602 59.9981 32.0000 1.9898 1.9952 418.5450 419.9479 0.2118 -1.0000 -1.0000 5457725 1582152926.40 151.5602 59.9981 32.0000 1.9901 1.9957 418.5471 419.9711 0.2124 -1.0000 -1.0000 5457803 1582152926.50 151.5602 59.9981 32.0000 1.9911 1.9966 418.5576 419.9598 0.2091 -1.0000 -1.0000 5457866 1582152926.60 151.5602 59.9981 32.0000 1.9902 1.9956 418.6500 420.0357 0.2072 -1.0000 -1.0000 5458100 1582152926.70 151.5602 59.9981 32.0000 1.9896 1.9950 418.6859 420.0685 0.2069 -1.0000 -1.0000 5458163 1582152926.80 151.5602 59.9981 32.0000 1.9915 1.9969 418.5895 419.9687 0.2064 -1.0000 -1.0000 5458225 1582152926.90 151.5602 59.9981 32.0000 1.9905 1.9959 418.6031 419.9793 0.2059 -1.0000 -1.0000 5458303 1582152927.00 151.5602 59.9981 32.0000 1.9902 1.9956 418.7315 420.1151 0.2082 -1.0000 -1.0000 5458366 1582152927.10 151.5602 59.9981 32.0000 1.9887 1.9942 418.6189 420.0440 0.2161 -1.0000 -1.0000 5458428 1582152927.20 151.5889 59.9981 32.0000 1.9904 1.9961 418.4046 419.8892 0.2244 -1.0000 -1.0000 5458507 1582152927.30 151.5889 59.9981 32.0000 1.9904 1.9963 418.4521 419.9480 0.2229 -1.0000 -1.0000 5458569 1582152927.40 151.5889 59.9981 32.0000 1.9905 1.9962 418.6907 420.1320 0.2142 -1.0000 -1.0000 5458632 1582152927.50 151.5506 59.9981 32.0000 1.9913 1.9968 418.6917 420.0960 0.2094 -1.0000 -1.0000 5458694 1582152927.60 151.5506 59.9981 32.0000 1.9907 1.9961 418.5116 419.8994 0.2074 -1.0000 -1.0000 5458757 1582152927.70 151.5025 59.9981 32.0000 1.9904 1.9958 418.5820 419.9634 0.2068 -1.0000 -1.0000 5458819 1582152927.80 151.4794 59.9981 32.0000 1.9912 1.9966 418.6196 419.9992 0.2065 -1.0000 -1.0000 5458897 1582152927.90 151.4794 59.9981 32.0000 1.9893 1.9947 418.7193 420.0991 0.2066 -1.0000 -1.0000 5458960 1582152928.00 151.4794 59.9981 32.0000 1.9901 1.9955 418.6017 419.9795 0.2062 -1.0000 -1.0000 5459022 1582152928.10 151.4794 59.9981 32.0000 1.9915 1.9968 418.5640 419.9392 0.2058 -1.0000 -1.0000 5459132 1582152928.20 151.4794 59.9981 32.0000 1.9906 1.9960 418.5519 419.9273 0.2061 -1.0000 -1.0000 5459194 1582152928.30 151.5577 59.9981 32.0000 1.9907 1.9961 418.6629 420.0394 0.2060 -1.0000 -1.0000 5459257 1582152928.40 151.5577 59.9981 32.0000 1.9908 1.9962 418.4973 419.8719 0.2058 -1.0000 -1.0000 5459335 1582152928.50 151.5577 59.9981 32.0000 1.9906 1.9959 418.6282 420.0013 0.2056 -1.0000 -1.0000 5459397 1582152928.60 151.5577 59.9981 32.0000 1.9910 1.9964 418.7271 420.1019 0.2058 -1.0000 -1.0000 5459803 1582152928.70 151.5577 59.9981 32.0000 1.9906 1.9959 418.7237 420.0988 0.2058 -1.0000 -1.0000 5459866 1582152928.80 151.5577 59.9981 32.0000 1.9912 1.9965 418.6025 419.9769 0.2058 -1.0000 -1.0000 5459929 1582152928.90 151.5577 59.9981 32.0000 1.9902 1.9956 418.5411 419.9159 0.2059 -1.0000 -1.0000 5500007 1582152929.00 151.5577 59.9981 32.0000 1.9907 1.9961 418.6629 420.0393 0.2061 -1.0000 -1.0000 5500069 1582152929.10 151.5577 59.9981 32.0000 1.9901 1.9955 418.7410 420.1169 0.2064 -1.0000 -1.0000 5500288 1582152929.20 151.5577 59.9981 32.0000 1.9903 1.9957 418.6126 420.0014 0.2083 -1.0000 -1.0000 5500366 1582152929.30 151.5577 59.9981 32.0000 1.9913 1.9968 418.5117 419.9016 0.2078 -1.0000 -1.0000 5500428 1582152929.40 151.5484 59.9981 32.0000 1.9909 1.9964 418.5291 419.9119 0.2069 -1.0000 -1.0000 5500491 1582152929.50 151.5069 59.9981 32.0000 1.9899 1.9953 418.8395 420.2186 0.2064 -1.0000 -1.0000 5500553 1582152929.60 151.5069 59.9981 32.0000 1.9899 1.9953 418.6350 420.0278 0.2101 -1.0000 -1.0000 5500882 1582152929.70 151.5069 59.9981 32.0000 1.9907 1.9964 418.3557 419.8339 0.2261 -1.0000 -1.0000 5500944 1582152929.80 151.5069 59.9981 32.0000 1.9898 1.9958 418.4449 419.9426 0.2289 -1.0000 -1.0000 5501022 1582152929.90 151.5069 59.9981 32.0000 1.9901 1.9959 418.5994 420.0702 0.2175 -1.0000 -1.0000 5501085 1582152930.00 151.5157 59.9981 32.0000 1.9905 1.9961 418.5725 419.9852 0.2102 -1.0000 -1.0000 5501147 1582152930.10 151.5157 59.9981 32.0000 1.9919 1.9973 418.5000 419.8899 0.2078 -1.0000 -1.0000 5501538 1582152930.20 151.5157 59.9981 32.0000 1.9909 1.9963 418.6108 419.9951 0.2070 -1.0000 -1.0000 5501600 1582152930.30 151.5157 59.9981 32.0000 1.9901 1.9955 418.6825 420.0615 0.2063 -1.0000 -1.0000 5501663 1582152930.40 151.5157 59.9981 32.0000 1.9910 1.9963 418.6438 420.0218 0.2063 -1.0000 -1.0000 5501725 1582152930.50 151.5399 59.9986 32.0000 1.9909 1.9963 418.4950 419.8731 0.2062 -1.0000 -1.0000 5501788 1582152930.60 151.5399 59.9986 32.0000 1.9904 1.9958 418.6064 419.9815 0.2059 -1.0000 -1.0000 5502038 1582152930.70 151.5399 59.9986 32.0000 1.9906 1.9960 418.7008 420.0758 0.2058 -1.0000 -1.0000 5502100 1582152930.80 151.5399 59.9986 32.0000 1.9907 1.9961 418.5147 419.8898 0.2060 -1.0000 -1.0000 5502163 1582152930.90 151.5399 59.9986 32.0000 1.9908 1.9962 418.5703 419.9461 0.2059 -1.0000 -1.0000 5502225 1582152931.00 151.4041 59.9986 32.0000 1.9903 1.9957 418.7011 420.0760 0.2059 -1.0000 -1.0000 5502288 1582152931.10 151.5691 59.9986 32.0000 1.9896 1.9950 418.7468 420.1220 0.2058 -1.0000 -1.0000 5502350 1582152931.20 151.5691 59.9986 32.0000 1.9908 1.9961 418.6028 419.9771 0.2058 -1.0000 -1.0000 5502538 1582152931.30 151.5691 59.9986 32.0000 1.9907 1.9961 418.5272 419.9014 0.2057 -1.0000 -1.0000 5502600 1582152931.40 151.5691 59.9986 32.0000 1.9902 1.9955 418.6696 420.0424 0.2055 -1.0000 -1.0000 5502663 1582152931.50 151.5691 59.9986 32.0000 1.9906 1.9960 418.8167 420.1934 0.2061 -1.0000 -1.0000 5502741 1582152931.60 151.5791 59.9986 32.0000 1.9912 1.9966 418.6102 419.9883 0.2063 -1.0000 -1.0000 5502803 1582152931.70 151.5799 59.9986 32.0000 1.9909 1.9962 418.5153 419.8924 0.2063 -1.0000 -1.0000 5503538 1582152931.80 151.5799 59.9986 32.0000 1.9899 1.9953 418.6735 420.0495 0.2059 -1.0000 -1.0000 5503616 1582152931.90 151.5799 59.9986 32.0000 1.9897 1.9950 418.7943 420.1705 0.2060 -1.0000 -1.0000 5503679 1582152932.00 151.5799 59.9986 32.0000 1.9909 1.9963 418.5371 419.9113 0.2056 -1.0000 -1.0000 5503741 1582152932.10 151.5799 59.9986 32.0000 1.9907 1.9961 418.5756 419.9482 0.2055 -1.0000 -1.0000 5503803 1582152932.20 151.5799 59.9986 32.0000 1.9896 1.9950 418.7088 420.0838 0.2058 -1.0000 -1.0000 5503866 1582152932.30 151.5799 59.9986 32.0000 1.9900 1.9953 418.7262 420.1015 0.2060 -1.0000 -1.0000 5503929 1582152932.40 151.5120 59.9986 32.0000 1.9911 1.9965 418.5408 419.9260 0.2081 -1.0000 -1.0000 5504007 1582152932.50 151.5120 59.9986 32.0000 1.9916 1.9971 418.4592 419.8686 0.2112 -1.0000 -1.0000 5504069 1582152932.60 151.5120 59.9986 32.0000 1.9905 1.9960 418.7254 420.1342 0.2103 -1.0000 -1.0000 5504147 1582152932.70 151.5120 59.9986 32.0000 1.9898 1.9952 418.6940 420.0877 0.2081 -1.0000 -1.0000 5504210 1582152932.80 151.5120 59.9986 32.0000 1.9901 1.9955 418.5559 419.9382 0.2067 -1.0000 -1.0000 5504272 1582152932.90 151.5120 59.9986 32.0000 1.9906 1.9960 418.4740 419.8520 0.2064 -1.0000 -1.0000 5504335 1582152933.00 151.5120 59.9986 32.0000 1.9899 1.9953 418.7402 420.1188 0.2063 -1.0000 -1.0000 5504397 1582152933.10 151.5120 59.9986 32.0000 1.9906 1.9960 418.6700 420.0483 0.2064 -1.0000 -1.0000 5504460 1582152933.20 151.4902 59.9986 32.0000 1.9914 1.9968 418.5061 419.8837 0.2062 -1.0000 -1.0000 5505038 1582152933.30 151.4699 59.9986 32.0000 1.9905 1.9959 418.5723 419.9496 0.2061 -1.0000 -1.0000 5505085 1582152933.40 151.4958 59.9986 32.0000 1.9904 1.9958 418.7102 420.0879 0.2062 -1.0000 -1.0000 5505147 1582152933.50 151.5168 59.9986 32.0000 1.9904 1.9958 418.7500 420.1283 0.2063 -1.0000 -1.0000 5505226 1582152933.60 151.5168 59.9986 32.0000 1.9906 1.9960 418.7344 420.1124 0.2062 -1.0000 -1.0000 5505288 1582152933.70 151.5168 59.9986 32.0000 1.9918 1.9972 418.5932 419.9690 0.2059 -1.0000 -1.0000 5505350 1582152933.80 151.5168 59.9986 32.0000 1.9898 1.9952 418.6785 420.0531 0.2057 -1.0000 -1.0000 5505429 1582152933.90 151.5168 59.9986 32.0000 1.9896 1.9950 418.7918 420.1679 0.2060 -1.0000 -1.0000 5505491 1582152934.00 151.5168 59.9986 32.0000 1.9901 1.9955 418.6425 420.0181 0.2059 -1.0000 -1.0000 5505553 1582152934.10 151.5168 59.9986 32.0000 1.9908 1.9962 418.6525 420.0274 0.2059 -1.0000 -1.0000 5505632 1582152934.20 151.5168 59.9986 32.0000 1.9904 1.9958 418.8170 420.1935 0.2061 -1.0000 -1.0000 5505678 1582152934.30 151.5168 59.9986 32.0000 1.9909 1.9963 418.7838 420.1602 0.2060 -1.0000 -1.0000 5505741 1582152934.40 151.5168 59.9986 32.0000 1.9904 1.9957 418.6165 419.9925 0.2061 -1.0000 -1.0000 5505819 1582152934.50 151.5155 59.9971 32.0000 1.9909 1.9963 418.5608 419.9486 0.2088 -1.0000 -1.0000 5505882 1582152934.60 151.5155 59.9971 32.0000 1.9901 1.9956 418.6999 420.1278 0.2149 -1.0000 -1.0000 5505960 1582152934.70 151.5155 59.9971 32.0000 1.9895 1.9952 418.7467 420.1862 0.2143 -1.0000 -1.0000 5506022 1582152934.80 151.5155 59.9971 32.0000 1.9897 1.9952 418.7130 420.1225 0.2101 -1.0000 -1.0000 5506085 1582152934.90 151.5155 59.9971 32.0000 1.9905 1.9960 418.4853 419.8776 0.2082 -1.0000 -1.0000 5506147 1582152935.00 151.5155 59.9971 32.0000 1.9899 1.9953 418.5266 419.9131 0.2077 -1.0000 -1.0000 5506210 1582152935.10 151.5155 59.9971 32.0000 1.9901 1.9955 418.6519 420.0464 0.2094 -1.0000 -1.0000 5506272 1582152935.20 151.5155 59.9971 32.0000 1.9895 1.9950 418.7388 420.1428 0.2100 -1.0000 -1.0000 5506350 1582152935.30 151.5155 59.9971 32.0000 1.9905 1.9960 418.4384 419.8330 0.2083 -1.0000 -1.0000 5506569 1582152935.40 151.5155 59.9971 32.0000 1.9904 1.9958 418.5947 419.9773 0.2067 -1.0000 -1.0000 5506632 1582152935.50 151.5155 59.9971 32.0000 1.9901 1.9955 418.6901 420.0675 0.2062 -1.0000 -1.0000 5506710 1582152935.60 151.5155 59.9971 32.0000 1.9905 1.9959 418.7130 420.0897 0.2060 -1.0000 -1.0000 5506772 1582152935.70 151.3973 59.9971 32.0000 1.9916 1.9970 418.5104 419.8851 0.2058 -1.0000 -1.0000 5506835 1582152935.80 151.3973 59.9971 32.0000 1.9912 1.9966 418.5590 419.9347 0.2061 -1.0000 -1.0000 5507069 1582152935.90 151.3973 59.9971 32.0000 1.9906 1.9960 418.7272 420.1029 0.2059 -1.0000 -1.0000 5507132 1582152936.00 151.3973 59.9971 32.0000 1.9895 1.9949 418.7927 420.1691 0.2060 -1.0000 -1.0000 5507194 1582152936.10 151.3973 59.9971 32.0000 1.9901 1.9955 418.6139 419.9898 0.2060 -1.0000 -1.0000 5507272 1582152936.20 151.4003 59.9971 32.0000 1.9913 1.9966 418.6178 419.9939 0.2060 -1.0000 -1.0000 5507335 1582152936.30 151.5155 59.9971 32.0000 1.9906 1.9960 418.6141 419.9888 0.2058 -1.0000 -1.0000 5508085 1582152936.40 151.5155 59.9971 32.0000 1.9907 1.9961 418.6621 420.0374 0.2060 -1.0000 -1.0000 5508147 1582152936.50 151.5155 59.9971 32.0000 1.9905 1.9959 418.5494 419.9257 0.2061 -1.0000 -1.0000 5508226 1582152936.60 151.5155 59.9971 32.0000 1.9905 1.9959 418.6493 420.0257 0.2061 -1.0000 -1.0000 5508288 1582152936.70 151.5155 59.9971 32.0000 1.9895 1.9949 418.7418 420.1190 0.2060 -1.0000 -1.0000 5508350 1582152936.80 151.5126 59.9971 32.0000 1.9915 1.9969 418.5648 419.9423 0.2062 -1.0000 -1.0000 5508413 1582152936.90 151.5125 59.9971 32.0000 1.9906 1.9960 418.4493 419.8259 0.2061 -1.0000 -1.0000 5508491 1582152937.00 151.5125 59.9971 32.0000 1.9899 1.9953 418.6716 420.0484 0.2061 -1.0000 -1.0000 5508553 1582152937.10 151.5125 59.9971 32.0000 1.9889 1.9943 418.6716 420.0480 0.2060 -1.0000 -1.0000 5508616 1582152937.20 151.5125 59.9971 32.0000 1.9911 1.9965 418.6008 419.9763 0.2060 -1.0000 -1.0000 5508694 1582152937.30 151.4872 59.9971 32.0000 1.9905 1.9959 418.4667 419.8412 0.2059 -1.0000 -1.0000 5508788 1582152937.40 151.4511 59.9971 32.0000 1.9907 1.9961 418.5669 419.9427 0.2059 -1.0000 -1.0000 5508850 1582152937.50 151.4511 59.9971 32.0000 1.9898 1.9952 418.7276 420.1031 0.2059 -1.0000 -1.0000 5508913 1582152937.60 151.4511 59.9971 32.0000 1.9897 1.9951 418.5665 419.9406 0.2056 -1.0000 -1.0000 5508975 1582152937.70 151.4511 59.9971 32.0000 1.9904 1.9957 418.5530 419.9254 0.2055 -1.0000 -1.0000 5509038 1582152937.80 151.4511 59.9971 32.0000 1.9901 1.9954 418.6019 419.9745 0.2056 -1.0000 -1.0000 5509116 1582152937.90 151.4567 59.9971 32.0000 1.9901 1.9955 418.6742 420.0472 0.2055 -1.0000 -1.0000 5509819 1582152938.00 151.4567 59.9971 32.0000 1.9903 1.9956 418.5522 419.9235 0.2053 -1.0000 -1.0000 5509882 1582152938.10 151.4567 59.9971 32.0000 1.9903 1.9957 418.4923 419.8640 0.2054 -1.0000 -1.0000 5509944 1582152938.20 151.4567 59.9971 32.0000 1.9907 1.9961 418.4579 419.8298 0.2055 -1.0000 -1.0000 5510038 1582152938.30 151.4567 59.9971 32.0000 1.9907 1.9961 418.5840 419.9556 0.2054 -1.0000 -1.0000 5510100 1582152938.40 151.4518 59.9971 32.0000 1.9904 1.9958 418.7315 420.1040 0.2055 -1.0000 -1.0000 5510163 1582152938.50 151.4511 59.9971 32.0000 1.9912 1.9966 418.6054 419.9780 0.2055 -1.0000 -1.0000 5510226 1582152938.60 151.4511 59.9971 32.0000 1.9910 1.9964 418.5113 419.8830 0.2054 -1.0000 -1.0000 5510303 1582152938.70 151.4511 59.9971 32.0000 1.9901 1.9955 418.5619 419.9351 0.2058 -1.0000 -1.0000 5510366 1582152938.80 151.4511 59.9971 32.0000 1.9897 1.9951 418.6993 420.0854 0.2096 -1.0000 -1.0000 5510429 1582152938.90 151.4511 59.9971 32.0000 1.9910 1.9965 418.4989 419.9495 0.2203 -1.0000 -1.0000 5510507 1582152939.00 151.4511 59.9971 32.0000 1.9906 1.9964 418.3967 419.8903 0.2229 -1.0000 -1.0000 5510569 1582152939.10 151.5693 59.9971 32.0000 1.9902 1.9959 418.5976 420.0471 0.2152 -1.0000 -1.0000 5510632 1582152939.20 151.5693 59.9971 32.0000 1.9896 1.9952 418.7034 420.1094 0.2096 -1.0000 -1.0000 5510694 1582152939.30 151.5693 59.9971 32.0000 1.9911 1.9966 418.5275 419.9153 0.2073 -1.0000 -1.0000 5510757 1582152939.40 151.5693 59.9971 32.0000 1.9910 1.9964 418.4368 419.8158 0.2065 -1.0000 -1.0000 5510819 1582152939.50 151.5693 59.9971 32.0000 1.9902 1.9956 418.6265 420.0043 0.2061 -1.0000 -1.0000 5510897 1582152939.60 151.5828 59.9975 32.0000 1.9905 1.9959 418.6036 419.9792 0.2060 -1.0000 -1.0000 5510960 1582152939.70 151.5862 59.9976 32.0000 1.9905 1.9959 418.4845 419.8605 0.2061 -1.0000 -1.0000 5511022 1582152939.80 151.5862 59.9976 32.0000 1.9905 1.9959 418.5138 419.8907 0.2062 -1.0000 -1.0000 5511100 1582152939.90 151.5862 59.9976 32.0000 1.9905 1.9959 418.6304 420.0067 0.2060 -1.0000 -1.0000 5511553 1582152940.00 151.5862 59.9976 32.0000 1.9907 1.9961 418.4936 419.8682 0.2057 -1.0000 -1.0000 5511616 1582152940.10 151.5862 59.9976 32.0000 1.9906 1.9960 418.4676 419.8395 0.2054 -1.0000 -1.0000 5511678 1582152940.20 151.5862 59.9976 32.0000 1.9907 1.9961 418.6257 419.9972 0.2052 -1.0000 -1.0000 5511741 1582152940.30 151.5007 59.9976 32.0000 1.9894 1.9947 418.6799 420.0518 0.2053 -1.0000 -1.0000 5511819 1582152940.40 151.5007 59.9976 32.0000 1.9905 1.9959 418.5557 419.9278 0.2055 -1.0000 -1.0000 5511882 1582152940.50 151.5007 59.9976 32.0000 1.9912 1.9966 418.5606 419.9319 0.2053 -1.0000 -1.0000 5512053 1582152940.60 151.5007 59.9976 32.0000 1.9905 1.9959 418.7924 420.1633 0.2052 -1.0000 -1.0000 5512132 1582152940.70 151.5007 59.9976 32.0000 1.9904 1.9958 418.6197 419.9905 0.2053 -1.0000 -1.0000 5512194 1582152940.80 151.5328 59.9976 32.0000 1.9911 1.9965 418.4437 419.8150 0.2054 -1.0000 -1.0000 5512272 1582152940.90 151.5352 59.9976 32.0000 1.9911 1.9965 418.5170 419.8894 0.2056 -1.0000 -1.0000 5512335 1582152941.00 151.5352 59.9976 32.0000 1.9899 1.9953 418.7812 420.1555 0.2056 -1.0000 -1.0000 5512397 1582152941.10 151.5352 59.9976 32.0000 1.9904 1.9958 418.7087 420.0821 0.2056 -1.0000 -1.0000 5512476 1582152941.20 151.5352 59.9976 32.0000 1.9912 1.9966 418.5260 419.8991 0.2056 -1.0000 -1.0000 5512553 1582152941.30 151.5352 59.9976 32.0000 1.9908 1.9962 418.7441 420.1172 0.2056 -1.0000 -1.0000 5512616 1582152941.40 151.4576 59.9976 32.0000 1.9906 1.9960 418.6842 420.0589 0.2057 -1.0000 -1.0000 5512679 1582152941.50 151.4576 59.9976 32.0000 1.9907 1.9961 418.5989 419.9720 0.2055 -1.0000 -1.0000 5513116 1582152941.60 151.4576 59.9976 32.0000 1.9906 1.9960 418.6617 420.0338 0.2054 -1.0000 -1.0000 5513179 1582152941.70 151.4576 59.9976 32.0000 1.9905 1.9959 418.7390 420.1117 0.2055 -1.0000 -1.0000 5513241 1582152941.80 151.4576 59.9976 32.0000 1.9912 1.9966 418.6578 420.0299 0.2053 -1.0000 -1.0000 5513303 1582152941.90 151.4736 59.9976 32.0000 1.9914 1.9967 418.5224 419.8928 0.2052 -1.0000 -1.0000 5513366 1582152942.00 151.6101 59.9976 32.0000 1.9911 1.9964 418.6032 419.9728 0.2051 -1.0000 -1.0000 5513663 1582152942.10 151.6101 59.9976 32.0000 1.9906 1.9960 418.8033 420.1744 0.2052 -1.0000 -1.0000 5513741 1582152942.20 151.6101 59.9976 32.0000 1.9908 1.9961 418.6844 420.0555 0.2053 -1.0000 -1.0000 5513803 1582152942.30 151.6101 59.9976 32.0000 1.9903 1.9956 418.7068 420.0787 0.2054 -1.0000 -1.0000 5513866 1582152942.40 151.6101 59.9976 32.0000 1.9899 1.9952 418.7209 420.0929 0.2053 -1.0000 -1.0000 5513944 1582152942.50 151.6101 59.9976 32.0000 1.9895 1.9949 418.7372 420.1076 0.2052 -1.0000 -1.0000 5514007 1582152942.60 151.5722 59.9976 32.0000 1.9906 1.9960 418.7392 420.1119 0.2056 -1.0000 -1.0000 5514069 1582152942.70 151.5722 59.9976 32.0000 1.9919 1.9973 418.5614 419.9343 0.2055 -1.0000 -1.0000 5514132 1582152942.80 151.5722 59.9976 32.0000 1.9905 1.9959 418.6554 420.0268 0.2054 -1.0000 -1.0000 5514210 1582152942.90 151.5722 59.9976 32.0000 1.9898 1.9952 418.7193 420.0912 0.2053 -1.0000 -1.0000 5514272 1582152943.00 151.5722 59.9976 32.0000 1.9900 1.9953 418.7843 420.1565 0.2054 -1.0000 -1.0000 5514335 1582152943.10 151.5722 59.9976 32.0000 1.9903 1.9957 418.4781 419.8486 0.2052 -1.0000 -1.0000 5514397 1582152943.20 151.4563 59.9976 32.0000 1.9910 1.9964 418.5980 419.9684 0.2052 -1.0000 -1.0000 5514475 1582152943.30 151.4563 59.9976 32.0000 1.9907 1.9961 418.7707 420.1423 0.2054 -1.0000 -1.0000 5514538 1582152943.40 151.4563 59.9976 32.0000 1.9896 1.9949 418.6848 420.0589 0.2057 -1.0000 -1.0000 5514600 1582152943.50 151.4563 59.9976 32.0000 1.9908 1.9961 418.4695 419.8422 0.2055 -1.0000 -1.0000 5514678 1582152943.60 151.4563 59.9976 32.0000 1.9906 1.9960 418.6079 419.9812 0.2057 -1.0000 -1.0000 5514850 1582152943.70 151.4549 59.9976 32.0000 1.9910 1.9964 418.7413 420.1167 0.2058 -1.0000 -1.0000 5514913 1582152943.80 151.4494 59.9976 32.0000 1.9903 1.9957 418.7609 420.1347 0.2057 -1.0000 -1.0000 5514991 1582152943.90 151.4494 59.9976 32.0000 1.9910 1.9963 418.6452 420.0197 0.2058 -1.0000 -1.0000 5515053 1582152944.00 151.4494 59.9976 32.0000 1.9911 1.9965 418.4734 419.8503 0.2067 -1.0000 -1.0000 5515116 1582152944.10 151.4494 59.9976 32.0000 1.9910 1.9965 418.5124 419.9012 0.2083 -1.0000 -1.0000 5515929 1582152944.20 151.4494 59.9976 32.0000 1.9910 1.9964 418.7229 420.1106 0.2073 -1.0000 -1.0000 5515991 1582152944.30 151.5958 59.9976 32.0000 1.9906 1.9960 418.7007 420.0792 0.2062 -1.0000 -1.0000 5516053 1582152944.40 151.5958 59.9976 32.0000 1.9910 1.9964 418.5539 419.9298 0.2059 -1.0000 -1.0000 5516132 1582152944.50 151.5958 59.9976 32.0000 1.9913 1.9967 418.5009 419.8755 0.2059 -1.0000 -1.0000 5516194 1582152944.60 151.5958 59.9976 32.0000 1.9906 1.9959 418.7540 420.1290 0.2057 -1.0000 -1.0000 5516257 1582152944.70 151.5958 59.9976 32.0000 1.9900 1.9954 418.7383 420.1133 0.2058 -1.0000 -1.0000 5516319 1582152944.80 151.5958 59.9976 32.0000 1.9912 1.9966 418.4755 419.8490 0.2058 -1.0000 -1.0000 5516382 1582152944.90 151.4968 59.9979 32.0000 1.9904 1.9958 418.4784 419.8529 0.2056 -1.0000 -1.0000 5516460 1582152945.00 151.4968 59.9979 32.0000 1.9903 1.9956 418.6367 420.0111 0.2058 -1.0000 -1.0000 5516522 1582152945.10 151.4968 59.9979 32.0000 1.9901 1.9955 418.6499 420.0241 0.2059 -1.0000 -1.0000 5516585 1582152945.20 151.4968 59.9979 32.0000 1.9907 1.9961 418.5524 419.9309 0.2066 -1.0000 -1.0000 5516663 1582152945.30 151.4968 59.9979 32.0000 1.9909 1.9963 418.5939 419.9735 0.2065 -1.0000 -1.0000 5516726 1582152945.40 151.4593 59.9979 32.0000 1.9898 1.9952 418.8205 420.1995 0.2063 -1.0000 -1.0000 5516788 1582152945.50 151.4538 59.9979 32.0000 1.9893 1.9947 418.6234 420.0003 0.2062 -1.0000 -1.0000 5516866 1582152945.60 151.4538 59.9979 32.0000 1.9905 1.9959 418.4734 419.8495 0.2061 -1.0000 -1.0000 5517116 1582152945.70 151.4538 59.9979 32.0000 1.9912 1.9966 418.5325 419.9062 0.2057 -1.0000 -1.0000 5517179 1582152945.80 151.4538 59.9979 32.0000 1.9904 1.9958 418.7412 420.1181 0.2061 -1.0000 -1.0000 5517241 1582152945.90 151.4538 59.9979 32.0000 1.9904 1.9958 418.6615 420.0368 0.2059 -1.0000 -1.0000 5517303 1582152946.00 151.4538 59.9979 32.0000 1.9910 1.9964 418.4668 419.8419 0.2060 -1.0000 -1.0000 5517382 1582152946.10 151.4538 59.9979 32.0000 1.9908 1.9962 418.5653 419.9412 0.2061 -1.0000 -1.0000 5517569 1582152946.20 151.4538 59.9979 32.0000 1.9901 1.9955 418.8044 420.1843 0.2065 -1.0000 -1.0000 5517632 1582152946.30 151.4538 59.9979 32.0000 1.9913 1.9967 418.7087 420.0872 0.2062 -1.0000 -1.0000 5517694 1582152946.40 151.4538 59.9979 32.0000 1.9914 1.9968 418.5749 419.9525 0.2062 -1.0000 -1.0000 5517757 1582152946.50 151.4955 59.9979 32.0000 1.9908 1.9962 418.6154 419.9899 0.2058 -1.0000 -1.0000 5517819 1582152946.60 151.5254 59.9979 32.0000 1.9901 1.9955 418.7048 420.0786 0.2056 -1.0000 -1.0000 5518069 1582152946.70 151.5254 59.9979 32.0000 1.9905 1.9959 418.6858 420.0588 0.2055 -1.0000 -1.0000 5518132 1582152946.80 151.5254 59.9979 32.0000 1.9910 1.9964 418.6570 420.0286 0.2054 -1.0000 -1.0000 5518194 1582152946.90 151.5254 59.9979 32.0000 1.9916 1.9970 418.5623 419.9342 0.2054 -1.0000 -1.0000 5518272 1582152947.00 151.5254 59.9979 32.0000 1.9907 1.9961 418.8321 420.2059 0.2057 -1.0000 -1.0000 5518335 1582152947.10 151.5838 59.9979 32.0000 1.9906 1.9960 418.6275 420.0048 0.2064 -1.0000 -1.0000 5518397 1582152947.20 151.5838 59.9979 32.0000 1.9911 1.9965 418.5344 419.9119 0.2061 -1.0000 -1.0000 5518835 1582152947.30 151.5838 59.9979 32.0000 1.9912 1.9966 418.7044 420.0814 0.2059 -1.0000 -1.0000 5518897 1582152947.40 151.5838 59.9979 32.0000 1.9909 1.9963 418.7653 420.1405 0.2057 -1.0000 -1.0000 5518960 1582152947.50 151.5838 59.9979 32.0000 1.9905 1.9958 418.5984 419.9727 0.2058 -1.0000 -1.0000 5519038 1582152947.60 151.5660 59.9979 32.0000 1.9905 1.9959 418.5030 419.8780 0.2060 -1.0000 -1.0000 5519100 1582152947.70 151.5584 59.9979 32.0000 1.9904 1.9957 418.6048 419.9808 0.2060 -1.0000 -1.0000 5519288 1582152947.80 151.5584 59.9979 32.0000 1.9898 1.9952 418.7653 420.1410 0.2059 -1.0000 -1.0000 5519366 1582152947.90 151.5584 59.9979 32.0000 1.9905 1.9958 418.7239 420.1002 0.2061 -1.0000 -1.0000 5519429 1582152948.00 151.5584 59.9979 32.0000 1.9904 1.9958 418.6059 419.9839 0.2064 -1.0000 -1.0000 5519491 1582152948.10 151.5570 59.9979 32.0000 1.9905 1.9959 418.6484 420.0269 0.2064 -1.0000 -1.0000 5519569 1582152948.20 151.5320 59.9979 32.0000 1.9902 1.9956 418.6755 420.0541 0.2063 -1.0000 -1.0000 5519819 1582152948.30 151.5320 59.9979 32.0000 1.9901 1.9955 418.7398 420.1174 0.2062 -1.0000 -1.0000 5519882 1582152948.40 151.5320 59.9979 32.0000 1.9906 1.9959 418.5372 419.9151 0.2064 -1.0000 -1.0000 5519944 1582152948.50 151.5320 59.9979 32.0000 1.9903 1.9957 418.5171 419.8938 0.2062 -1.0000 -1.0000 5520007 1582152948.60 151.5320 59.9979 32.0000 1.9909 1.9963 418.6578 420.0375 0.2064 -1.0000 -1.0000 5520085 1582152948.70 151.4801 59.9979 32.0000 1.9901 1.9955 418.7021 420.0805 0.2064 -1.0000 -1.0000 5520319 1582152948.80 151.4801 59.9979 32.0000 1.9900 1.9954 418.7525 420.1324 0.2066 -1.0000 -1.0000 5520382 1582152948.90 151.4801 59.9979 32.0000 1.9918 1.9972 418.5667 419.9476 0.2067 -1.0000 -1.0000 5520460 1582152949.00 151.4801 59.9979 32.0000 1.9904 1.9958 418.4954 419.8750 0.2066 -1.0000 -1.0000 5520522 1582152949.10 151.4801 59.9979 32.0000 1.9904 1.9958 418.5882 419.9667 0.2064 -1.0000 -1.0000 5520569 1582152949.20 151.4801 59.9979 32.0000 1.9893 1.9947 418.6887 420.0672 0.2065 -1.0000 -1.0000 5520835 1582152949.30 151.5179 59.9979 32.0000 1.9910 1.9964 418.5118 419.8929 0.2070 -1.0000 -1.0000 5520897 1582152949.40 151.5179 59.9979 32.0000 1.9902 1.9956 418.4993 419.8797 0.2066 -1.0000 -1.0000 5520960 1582152949.50 151.5179 59.9979 32.0000 1.9898 1.9952 418.6063 419.9852 0.2064 -1.0000 -1.0000 5521038 1582152949.60 151.5179 59.9979 32.0000 1.9900 1.9954 418.6718 420.0497 0.2062 -1.0000 -1.0000 5521100 1582152949.70 151.5179 59.9979 32.0000 1.9903 1.9957 418.6385 420.0144 0.2059 -1.0000 -1.0000 5521803 1582152949.80 151.5199 59.9979 32.0000 1.9902 1.9956 418.4136 419.7900 0.2062 -1.0000 -1.0000 5521882 1582152949.90 151.5277 59.9979 32.0000 1.9898 1.9952 418.4835 419.8591 0.2060 -1.0000 -1.0000 5521929 1582152950.00 151.5277 59.9979 32.0000 1.9898 1.9952 418.7033 420.0801 0.2062 -1.0000 -1.0000 5522007 1582152950.10 151.5277 59.9979 32.0000 1.9899 1.9953 418.7715 420.1487 0.2062 -1.0000 -1.0000 5522069 1582152950.20 151.5277 59.9979 32.0000 1.9899 1.9953 418.5153 419.8933 0.2064 -1.0000 -1.0000 5522132 1582152950.30 151.5277 59.9979 32.0000 1.9910 1.9964 418.4789 419.8552 0.2060 -1.0000 -1.0000 5522194 1582152950.40 151.5731 59.9979 32.0000 1.9904 1.9957 418.6326 420.0084 0.2060 -1.0000 -1.0000 5522272 1582152950.50 151.5731 59.9979 32.0000 1.9907 1.9961 418.5634 419.9396 0.2061 -1.0000 -1.0000 5522335 1582152950.60 151.5731 59.9979 32.0000 1.9906 1.9960 418.4382 419.8144 0.2062 -1.0000 -1.0000 5522413 1582152950.70 151.5731 59.9979 32.0000 1.9912 1.9965 418.5691 419.9482 0.2066 -1.0000 -1.0000 5522476 1582152950.80 151.5731 59.9979 32.0000 1.9891 1.9945 418.6502 420.0307 0.2067 -1.0000 -1.0000 5522538 1582152950.90 151.4753 59.9979 32.0000 1.9895 1.9949 418.6704 420.0527 0.2069 -1.0000 -1.0000 5522600 1582152951.00 151.4626 59.9979 32.0000 1.9905 1.9959 418.5725 419.9542 0.2069 -1.0000 -1.0000 5522663 1582152951.10 151.4626 59.9979 32.0000 1.9907 1.9961 418.4438 419.8305 0.2078 -1.0000 -1.0000 5522726 1582152951.20 151.4626 59.9979 32.0000 1.9905 1.9959 418.6341 420.0225 0.2078 -1.0000 -1.0000 5522803 1582152951.30 151.4626 59.9979 32.0000 1.9898 1.9952 418.7313 420.1185 0.2076 -1.0000 -1.0000 5522866 1582152951.40 151.4626 59.9979 32.0000 1.9898 1.9952 418.6145 420.0014 0.2076 -1.0000 -1.0000 5522929 1582152951.50 151.3868 59.9979 32.0000 1.9909 1.9963 418.4970 419.8811 0.2073 -1.0000 -1.0000 5523007 1582152951.60 151.3868 59.9979 32.0000 1.9897 1.9951 418.6758 420.0617 0.2075 -1.0000 -1.0000 5523069 1582152951.70 151.3868 59.9979 32.0000 1.9895 1.9949 418.6578 420.0431 0.2073 -1.0000 -1.0000 5523132 1582152951.80 151.3868 59.9979 32.0000 1.9900 1.9954 418.5446 419.9272 0.2069 -1.0000 -1.0000 5523210 1582152951.90 151.3868 59.9979 32.0000 1.9905 1.9959 418.4550 419.8343 0.2066 -1.0000 -1.0000 5523272 1582152952.00 151.3868 59.9979 32.0000 1.9900 1.9954 418.6250 420.0046 0.2064 -1.0000 -1.0000 5523335 1582152952.10 151.5810 59.9979 32.0000 1.9898 1.9952 418.7503 420.1281 0.2062 -1.0000 -1.0000 5523413 1582152952.20 151.5810 59.9979 32.0000 1.9911 1.9964 418.6222 420.0006 0.2064 -1.0000 -1.0000 5523476 1582152952.30 151.5810 59.9979 32.0000 1.9903 1.9957 418.4850 419.8627 0.2063 -1.0000 -1.0000 5523538 1582152952.40 151.5810 59.9979 32.0000 1.9905 1.9959 418.6726 420.0503 0.2063 -1.0000 -1.0000 5523600 1582152952.50 151.5810 59.9979 32.0000 1.9901 1.9955 418.6694 420.0487 0.2066 -1.0000 -1.0000 5523663 1582152952.60 151.5344 59.9979 32.0000 1.9904 1.9958 418.6563 420.0369 0.2066 -1.0000 -1.0000 5523741 1582152952.70 151.5331 59.9979 32.0000 1.9903 1.9957 418.5761 419.9571 0.2070 -1.0000 -1.0000 5523803 1582152952.80 151.5331 59.9979 32.0000 1.9897 1.9951 418.5872 419.9696 0.2070 -1.0000 -1.0000 5523866 1582152952.90 151.5331 59.9979 32.0000 1.9896 1.9950 418.6903 420.0714 0.2067 -1.0000 -1.0000 5523944 1582152953.00 151.5331 59.9979 32.0000 1.9898 1.9952 418.6561 420.0348 0.2063 -1.0000 -1.0000 5524007 1582152953.10 151.5348 59.9979 32.0000 1.9908 1.9962 418.4541 419.8331 0.2066 -1.0000 -1.0000 5524069 1582152953.20 151.5421 59.9979 32.0000 1.9910 1.9964 418.5291 419.9074 0.2064 -1.0000 -1.0000 5524132 1582152953.30 151.5421 59.9979 32.0000 1.9896 1.9950 418.6628 420.0420 0.2065 -1.0000 -1.0000 5524897 1582152953.40 151.5421 59.9979 32.0000 1.9901 1.9955 418.7227 420.1022 0.2065 -1.0000 -1.0000 5524944 1582152953.50 151.5421 59.9979 32.0000 1.9900 1.9954 418.5589 419.9381 0.2065 -1.0000 -1.0000 5525022 1582152953.60 151.5421 59.9979 32.0000 1.9902 1.9956 418.4351 419.8136 0.2065 -1.0000 -1.0000 5525085 1582152953.70 151.5421 59.9979 32.0000 1.9904 1.9958 418.4610 419.8386 0.2063 -1.0000 -1.0000 5525147 1582152953.80 151.5421 59.9979 32.0000 1.9905 1.9959 418.6833 420.0626 0.2065 -1.0000 -1.0000 5525366 1582152953.90 151.5421 59.9979 32.0000 1.9906 1.9960 418.6325 420.0129 0.2068 -1.0000 -1.0000 5525429 1582152954.00 151.4732 59.9979 32.0000 1.9912 1.9966 418.4652 419.8461 0.2068 -1.0000 -1.0000 5525491 1582152954.10 151.4312 59.9979 32.0000 1.9900 1.9954 418.3656 419.7460 0.2068 -1.0000 -1.0000 5525569 1582152954.20 151.4312 59.9979 32.0000 1.9905 1.9959 418.5408 419.9222 0.2069 -1.0000 -1.0000 5525632 1582152954.30 151.4312 59.9979 32.0000 1.9910 1.9964 418.6373 420.0194 0.2070 -1.0000 -1.0000 5525694 1582152954.40 151.4312 59.9979 32.0000 1.9907 1.9961 418.5087 419.8886 0.2066 -1.0000 -1.0000 5525772 1582152954.50 151.4312 59.9979 32.0000 1.9904 1.9958 418.4260 419.8053 0.2067 -1.0000 -1.0000 5525835 1582152954.60 151.4312 59.9979 32.0000 1.9899 1.9953 418.5859 419.9686 0.2071 -1.0000 -1.0000 5525897 1582152954.70 151.4312 59.9979 32.0000 1.9897 1.9951 418.5697 419.9542 0.2074 -1.0000 -1.0000 5525960 1582152954.80 151.3933 59.9977 32.0000 1.9912 1.9966 418.5004 419.8833 0.2070 -1.0000 -1.0000 5526022 1582152954.90 151.3933 59.9977 32.0000 1.9909 1.9963 418.4244 419.8032 0.2065 -1.0000 -1.0000 5526319 1582152955.00 151.4190 59.9977 32.0000 1.9905 1.9959 418.5853 419.9643 0.2065 -1.0000 -1.0000 5526382 1582152955.10 151.5324 59.9977 32.0000 1.9903 1.9957 418.7240 420.1029 0.2064 -1.0000 -1.0000 5526444 1582152955.20 151.5324 59.9977 32.0000 1.9907 1.9961 418.5733 419.9510 0.2063 -1.0000 -1.0000 5526523 1582152955.30 151.5324 59.9977 32.0000 1.9906 1.9960 418.5212 419.8986 0.2063 -1.0000 -1.0000 5526585 1582152955.40 151.5324 59.9977 32.0000 1.9907 1.9961 418.6251 420.0022 0.2062 -1.0000 -1.0000 5526803 1582152955.50 151.5324 59.9977 32.0000 1.9902 1.9956 418.6133 419.9914 0.2062 -1.0000 -1.0000 5526882 1582152955.60 151.5324 59.9977 32.0000 1.9899 1.9953 418.6649 420.0420 0.2063 -1.0000 -1.0000 5526944 1582152955.70 151.5324 59.9977 32.0000 1.9904 1.9958 418.5566 419.9341 0.2062 -1.0000 -1.0000 5527007 1582152955.80 151.5324 59.9977 32.0000 1.9907 1.9961 418.4846 419.8608 0.2061 -1.0000 -1.0000 5527085 1582152955.90 151.5324 59.9977 32.0000 1.9901 1.9955 418.5202 419.8962 0.2061 -1.0000 -1.0000 5527147 1582152956.00 151.5392 59.9977 32.0000 1.9896 1.9950 418.6630 420.0411 0.2064 -1.0000 -1.0000 5527210 1582152956.10 151.5430 59.9977 32.0000 1.9899 1.9953 418.5777 419.9543 0.2062 -1.0000 -1.0000 5527288 1582152956.20 151.5430 59.9977 32.0000 1.9899 1.9952 418.3816 419.7587 0.2064 -1.0000 -1.0000 5527350 1582152956.30 151.5430 59.9977 32.0000 1.9905 1.9959 418.5866 419.9656 0.2065 -1.0000 -1.0000 5527413 1582152956.40 151.5337 59.9977 32.0000 1.9898 1.9952 418.6674 420.0477 0.2067 -1.0000 -1.0000 5527616 1582152956.50 151.5337 59.9977 32.0000 1.9895 1.9948 418.6961 420.0753 0.2064 -1.0000 -1.0000 5527678 1582152956.60 151.5337 59.9977 32.0000 1.9908 1.9961 418.4927 419.8697 0.2063 -1.0000 -1.0000 5527741 1582152956.70 151.5337 59.9977 32.0000 1.9906 1.9960 418.4064 419.7853 0.2066 -1.0000 -1.0000 5527819 1582152956.80 151.5337 59.9977 32.0000 1.9904 1.9958 418.5412 419.9223 0.2069 -1.0000 -1.0000 5527866 1582152956.90 151.5337 59.9977 32.0000 1.9899 1.9953 418.5563 419.9382 0.2069 -1.0000 -1.0000 5528116 1582152957.00 151.5337 59.9977 32.0000 1.9904 1.9958 418.4651 419.8469 0.2071 -1.0000 -1.0000 5528179 1582152957.10 151.4158 59.9977 32.0000 1.9909 1.9963 418.5123 419.8930 0.2067 -1.0000 -1.0000 5528241 1582152957.20 151.4158 59.9977 32.0000 1.9906 1.9960 418.7032 420.0843 0.2067 -1.0000 -1.0000 5528319 1582152957.30 151.4158 59.9977 32.0000 1.9901 1.9955 418.6574 420.0372 0.2066 -1.0000 -1.0000 5528382 1582152957.40 151.4158 59.9977 32.0000 1.9916 1.9970 418.4120 419.7903 0.2064 -1.0000 -1.0000 5528569 1582152957.50 151.4158 59.9977 32.0000 1.9908 1.9962 418.5475 419.9254 0.2063 -1.0000 -1.0000 5528647 1582152957.60 151.4158 59.9977 32.0000 1.9910 1.9964 418.6192 419.9968 0.2063 -1.0000 -1.0000 5528710 1582152957.70 151.4888 59.9977 32.0000 1.9904 1.9958 418.5493 419.9267 0.2063 -1.0000 -1.0000 5528773 1582152957.80 151.4888 59.9977 32.0000 1.9913 1.9967 418.6150 419.9918 0.2062 -1.0000 -1.0000 5528835 1582152957.90 151.4888 59.9977 32.0000 1.9914 1.9968 418.4160 419.7942 0.2064 -1.0000 -1.0000 5529663 1582152958.00 151.4888 59.9977 32.0000 1.9907 1.9961 418.5659 419.9462 0.2069 -1.0000 -1.0000 5529725 1582152958.10 151.4888 59.9977 32.0000 1.9893 1.9948 418.6512 420.0640 0.2146 -1.0000 -1.0000 5529803 1582152958.20 151.5006 59.9977 32.0000 1.9896 1.9954 418.4273 419.9413 0.2291 -1.0000 -1.0000 5529866 1582152958.30 151.5145 59.9977 32.0000 1.9900 1.9960 418.3078 419.8326 0.2260 -1.0000 -1.0000 5529928 1582152958.40 151.5145 59.9977 32.0000 1.9907 1.9964 418.3950 419.8454 0.2154 -1.0000 -1.0000 5529991 1582152958.50 151.5145 59.9977 32.0000 1.9903 1.9959 418.7631 420.1747 0.2104 -1.0000 -1.0000 5530053 1582152958.60 151.5145 59.9977 32.0000 1.9908 1.9963 418.6097 420.0054 0.2088 -1.0000 -1.0000 5530132 1582152958.70 151.5145 59.9977 32.0000 1.9909 1.9964 418.4574 419.8481 0.2081 -1.0000 -1.0000 5530194 1582152958.80 151.5244 59.9977 32.0000 1.9904 1.9958 418.5578 419.9429 0.2072 -1.0000 -1.0000 5530257 1582152958.90 151.5244 59.9977 32.0000 1.9901 1.9955 418.6818 420.0640 0.2070 -1.0000 -1.0000 5530335 1582152959.00 151.5244 59.9977 32.0000 1.9906 1.9960 418.5922 419.9755 0.2071 -1.0000 -1.0000 5530397 1582152959.10 151.5244 59.9977 32.0000 1.9909 1.9963 418.4007 419.7830 0.2070 -1.0000 -1.0000 5530460 1582152959.20 151.5244 59.9977 32.0000 1.9898 1.9952 418.5234 419.9053 0.2070 -1.0000 -1.0000 5530538 1582152959.30 151.5070 59.9977 32.0000 1.9904 1.9958 418.6125 419.9965 0.2073 -1.0000 -1.0000 5530600 1582152959.40 151.5070 59.9977 32.0000 1.9902 1.9957 418.5616 419.9457 0.2072 -1.0000 -1.0000 5530663 1582152959.50 151.5070 59.9977 32.0000 1.9908 1.9962 418.4782 419.8600 0.2071 -1.0000 -1.0000 5530725 1582152959.60 151.5070 59.9977 32.0000 1.9910 1.9965 418.5567 419.9405 0.2072 -1.0000 -1.0000 5530788 1582152959.70 151.5070 59.9977 32.0000 1.9891 1.9945 418.6441 420.0285 0.2073 -1.0000 -1.0000 5530850 1582152959.80 151.5070 59.9977 32.0000 1.9904 1.9958 418.6266 420.0103 0.2070 -1.0000 -1.0000 5530929 1582152959.90 151.4115 59.9979 32.0000 1.9904 1.9958 418.4382 419.8179 0.2067 -1.0000 -1.0000 5530991 1582152960.00 151.4115 59.9979 32.0000 1.9902 1.9956 418.4931 419.8758 0.2072 -1.0000 -1.0000 5531335 1582152960.10 151.4115 59.9979 32.0000 1.9895 1.9949 418.6541 420.0430 0.2082 -1.0000 -1.0000 5531397 1582152960.20 151.4115 59.9979 32.0000 1.9896 1.9950 418.7311 420.1256 0.2085 -1.0000 -1.0000 5531460 1582152960.30 151.4115 59.9979 32.0000 1.9903 1.9958 418.5822 419.9703 0.2076 -1.0000 -1.0000 5531522 1582152960.40 151.4325 59.9979 32.0000 1.9902 1.9956 418.5210 419.9035 0.2069 -1.0000 -1.0000 5531600 1582152960.50 151.4341 59.9979 32.0000 1.9901 1.9955 418.6734 420.0529 0.2065 -1.0000 -1.0000 5531819 1582152960.60 151.4341 59.9979 32.0000 1.9900 1.9954 418.7327 420.1124 0.2064 -1.0000 -1.0000 5531897 1582152960.70 151.4341 59.9979 32.0000 1.9901 1.9955 418.7154 420.0943 0.2064 -1.0000 -1.0000 5531960 1582152960.80 151.4341 59.9979 32.0000 1.9901 1.9955 418.5186 419.8975 0.2065 -1.0000 -1.0000 5532022 1582152960.90 151.4341 59.9979 32.0000 1.9904 1.9958 418.7026 420.0805 0.2063 -1.0000 -1.0000 5532100 1582152961.00 151.5652 59.9979 32.0000 1.9902 1.9956 418.6667 420.0456 0.2064 -1.0000 -1.0000 5532897 1582152961.10 151.5652 59.9979 32.0000 1.9907 1.9961 418.4872 419.8670 0.2067 -1.0000 -1.0000 5532960 1582152961.20 151.5652 59.9979 32.0000 1.9905 1.9959 418.4883 419.8682 0.2075 -1.0000 -1.0000 5533022 1582152961.30 151.5652 59.9979 32.0000 1.9898 1.9953 418.4816 419.9011 0.2156 -1.0000 -1.0000 5533085 1582152961.40 151.5652 59.9979 32.0000 1.9892 1.9949 418.6166 420.1039 0.2244 -1.0000 -1.0000 5533147 1582152961.50 151.5819 59.9979 32.0000 1.9891 1.9949 418.5789 420.0483 0.2180 -1.0000 -1.0000 5533226 1582152961.60 151.5819 59.9979 32.0000 1.9903 1.9959 418.4598 419.8769 0.2111 -1.0000 -1.0000 5533288 1582152961.70 151.5819 59.9979 32.0000 1.9913 1.9967 418.5367 419.9304 0.2082 -1.0000 -1.0000 5533350 1582152961.80 151.5819 59.9979 32.0000 1.9903 1.9957 418.5610 419.9454 0.2071 -1.0000 -1.0000 5533429 1582152961.90 151.5819 59.9979 32.0000 1.9899 1.9953 418.6188 419.9992 0.2067 -1.0000 -1.0000 5533491 1582152962.00 151.5819 59.9979 32.0000 1.9907 1.9961 418.4679 419.8489 0.2068 -1.0000 -1.0000 5533553 1582152962.10 151.4051 59.9979 32.0000 1.9910 1.9964 418.5006 419.8794 0.2064 -1.0000 -1.0000 5533632 1582152962.20 151.4051 59.9979 32.0000 1.9906 1.9960 418.6391 420.0169 0.2063 -1.0000 -1.0000 5533694 1582152962.30 151.4051 59.9979 32.0000 1.9903 1.9957 418.6677 420.0446 0.2061 -1.0000 -1.0000 5533757 1582152962.40 151.4051 59.9979 32.0000 1.9897 1.9951 418.5554 419.9362 0.2072 -1.0000 -1.0000 5533819 1582152962.50 151.4051 59.9979 32.0000 1.9904 1.9959 418.4821 419.8754 0.2089 -1.0000 -1.0000 5533928 1582152962.60 151.4518 59.9979 32.0000 1.9907 1.9962 418.6027 420.0010 0.2093 -1.0000 -1.0000 5533991 1582152962.70 151.4518 59.9979 32.0000 1.9913 1.9968 418.6881 420.0789 0.2077 -1.0000 -1.0000 5534053 1582152962.80 151.4518 59.9979 32.0000 1.9909 1.9963 418.5715 419.9554 0.2071 -1.0000 -1.0000 5534116 1582152962.90 151.4518 59.9979 32.0000 1.9911 1.9965 418.5211 419.9015 0.2066 -1.0000 -1.0000 5534194 1582152963.00 151.4518 59.9979 32.0000 1.9908 1.9962 418.6759 420.0547 0.2064 -1.0000 -1.0000 5534257 1582152963.10 151.4518 59.9979 32.0000 1.9901 1.9954 418.6294 420.0081 0.2064 -1.0000 -1.0000 5534350 1582152963.20 151.4518 59.9979 32.0000 1.9915 1.9969 418.5694 419.9454 0.2060 -1.0000 -1.0000 5534429 1582152963.30 151.4518 59.9979 32.0000 1.9917 1.9970 418.5348 419.9107 0.2062 -1.0000 -1.0000 5534491 1582152963.40 151.4518 59.9979 32.0000 1.9901 1.9955 418.5678 419.9849 0.2105 -1.0000 -1.0000 5534553 1582152963.50 151.4518 59.9979 32.0000 1.9899 1.9955 418.5314 420.0414 0.2291 -1.0000 -1.0000 5534616 1582152963.60 151.4518 59.9979 32.0000 1.9903 1.9964 418.5340 420.1012 0.2318 -1.0000 -1.0000 5534679 1582152963.70 151.4952 59.9979 32.0000 1.9912 1.9971 418.4637 419.9471 0.2187 -1.0000 -1.0000 5534741 1582152963.80 151.4952 59.9979 32.0000 1.9908 1.9964 418.5478 419.9629 0.2106 -1.0000 -1.0000 5534819 1582152963.90 151.4952 59.9979 32.0000 1.9901 1.9956 418.8012 420.1950 0.2083 -1.0000 -1.0000 5534882 1582152964.00 151.4952 59.9979 32.0000 1.9905 1.9959 418.6633 420.0502 0.2076 -1.0000 -1.0000 5534944 1582152964.10 151.4952 59.9979 32.0000 1.9905 1.9960 418.5903 419.9748 0.2072 -1.0000 -1.0000 5535616 1582152964.20 151.4952 59.9979 32.0000 1.9914 1.9968 418.5253 419.9083 0.2071 -1.0000 -1.0000 5535678 1582152964.30 151.5608 59.9979 32.0000 1.9903 1.9957 418.8372 420.2210 0.2070 -1.0000 -1.0000 5535741 1582152964.40 151.5608 59.9979 32.0000 1.9903 1.9957 418.6924 420.0727 0.2065 -1.0000 -1.0000 5535819 1582152964.50 151.5608 59.9979 32.0000 1.9910 1.9963 418.6501 420.0291 0.2064 -1.0000 -1.0000 5535882 1582152964.60 151.5608 59.9979 32.0000 1.9909 1.9963 418.5483 419.9240 0.2060 -1.0000 -1.0000 5535960 1582152964.70 151.5608 59.9979 32.0000 1.9908 1.9962 418.5878 419.9626 0.2057 -1.0000 -1.0000 5536022 1582152964.80 151.5062 59.9981 32.0000 1.9904 1.9957 418.7324 420.1077 0.2059 -1.0000 -1.0000 5536085 1582152964.90 151.4643 59.9983 32.0000 1.9904 1.9958 418.7302 420.1047 0.2057 -1.0000 -1.0000 5536147 1582152965.00 151.4643 59.9983 32.0000 1.9909 1.9963 418.5510 419.9241 0.2056 -1.0000 -1.0000 5536210 1582152965.10 151.4643 59.9983 32.0000 1.9906 1.9959 418.5318 419.9036 0.2054 -1.0000 -1.0000 5536335 1582152965.20 151.4643 59.9983 32.0000 1.9899 1.9952 418.6677 420.0406 0.2055 -1.0000 -1.0000 5536413 1582152965.30 151.4643 59.9983 32.0000 1.9904 1.9958 418.7693 420.1436 0.2058 -1.0000 -1.0000 5536476 1582152965.40 151.4228 59.9983 32.0000 1.9908 1.9962 418.6652 420.0417 0.2062 -1.0000 -1.0000 5536538 1582152965.50 151.4228 59.9983 32.0000 1.9905 1.9958 418.6062 419.9830 0.2061 -1.0000 -1.0000 5536616 1582152965.60 151.4228 59.9983 32.0000 1.9897 1.9951 418.6888 420.0654 0.2061 -1.0000 -1.0000 5536679 1582152965.70 151.4228 59.9983 32.0000 1.9899 1.9953 418.6849 420.0622 0.2062 -1.0000 -1.0000 5536819 1582152965.80 151.4228 59.9983 32.0000 1.9913 1.9966 418.4814 419.8599 0.2065 -1.0000 -1.0000 5536882 1582152965.90 151.4355 59.9983 32.0000 1.9908 1.9962 418.5496 419.9282 0.2063 -1.0000 -1.0000 5536944 1582152966.00 151.4438 59.9983 32.0000 1.9904 1.9958 418.7025 420.0799 0.2062 -1.0000 -1.0000 5537007 1582152966.10 151.4438 59.9983 32.0000 1.9906 1.9960 418.7856 420.1625 0.2060 -1.0000 -1.0000 5537085 1582152966.20 151.4438 59.9983 32.0000 1.9906 1.9960 418.6033 419.9798 0.2061 -1.0000 -1.0000 5537366 1582152966.30 151.4438 59.9983 32.0000 1.9910 1.9964 418.5080 419.8840 0.2061 -1.0000 -1.0000 5537429 1582152966.40 151.4438 59.9983 32.0000 1.9911 1.9964 418.5606 419.9358 0.2058 -1.0000 -1.0000 5537491 1582152966.50 151.5295 59.9983 32.0000 1.9898 1.9952 418.7227 420.0957 0.2056 -1.0000 -1.0000 5537553 1582152966.60 151.5295 59.9983 32.0000 1.9908 1.9962 418.5523 419.9271 0.2058 -1.0000 -1.0000 5537632 1582152966.70 151.5295 59.9983 32.0000 1.9912 1.9966 418.5116 419.8841 0.2055 -1.0000 -1.0000 5537882 1582152966.80 151.5295 59.9983 32.0000 1.9906 1.9960 418.6461 420.0183 0.2054 -1.0000 -1.0000 5537944 1582152966.90 151.5295 59.9983 32.0000 1.9905 1.9958 418.6477 420.0199 0.2053 -1.0000 -1.0000 5538022 1582152967.00 151.5284 59.9983 32.0000 1.9907 1.9961 418.5742 419.9457 0.2053 -1.0000 -1.0000 5538085 1582152967.10 151.5236 59.9983 32.0000 1.9908 1.9961 418.4763 419.8496 0.2058 -1.0000 -1.0000 5538147 1582152967.20 151.5236 59.9983 32.0000 1.9909 1.9963 418.5473 419.9212 0.2057 -1.0000 -1.0000 5538585 1582152967.30 151.5236 59.9983 32.0000 1.9900 1.9953 418.6483 420.0208 0.2055 -1.0000 -1.0000 5538647 1582152967.40 151.5236 59.9983 32.0000 1.9901 1.9955 418.7618 420.1354 0.2056 -1.0000 -1.0000 5538710 1582152967.50 151.5236 59.9983 32.0000 1.9909 1.9962 418.6352 420.0084 0.2055 -1.0000 -1.0000 5538772 1582152967.60 151.5284 59.9983 32.0000 1.9912 1.9966 418.4875 419.8607 0.2058 -1.0000 -1.0000 5538835 1582152967.70 151.5284 59.9983 32.0000 1.9909 1.9962 418.6257 420.0004 0.2058 -1.0000 -1.0000 5539069 1582152967.80 151.5284 59.9983 32.0000 1.9903 1.9957 418.5954 419.9695 0.2057 -1.0000 -1.0000 5539132 1582152967.90 151.5284 59.9983 32.0000 1.9917 1.9970 418.5506 419.9247 0.2057 -1.0000 -1.0000 5539194 1582152968.00 151.5284 59.9983 32.0000 1.9917 1.9971 418.5317 419.9046 0.2056 -1.0000 -1.0000 5539257 1582152968.10 151.5054 59.9983 32.0000 1.9901 1.9955 418.5947 419.9680 0.2056 -1.0000 -1.0000 5539335 1582152968.20 151.4566 59.9983 32.0000 1.9903 1.9957 418.7874 420.1608 0.2055 -1.0000 -1.0000 5539569 1582152968.30 151.4566 59.9983 32.0000 1.9906 1.9960 418.5199 419.8921 0.2055 -1.0000 -1.0000 5539632 1582152968.40 151.4566 59.9983 32.0000 1.9910 1.9964 418.5402 419.9135 0.2056 -1.0000 -1.0000 5539694 1582152968.50 151.4566 59.9983 32.0000 1.9907 1.9961 418.4852 419.8560 0.2054 -1.0000 -1.0000 5539757 1582152968.60 151.4566 59.9983 32.0000 1.9908 1.9962 418.7171 420.0909 0.2056 -1.0000 -1.0000 5539835 1582152968.70 151.5055 59.9983 32.0000 1.9904 1.9958 418.8023 420.1773 0.2058 -1.0000 -1.0000 5540116 1582152968.80 151.5055 59.9983 32.0000 1.9908 1.9962 418.7030 420.0770 0.2057 -1.0000 -1.0000 5540179 1582152968.90 151.5055 59.9983 32.0000 1.9911 1.9965 418.5589 419.9327 0.2057 -1.0000 -1.0000 5540257 1582152969.00 151.5055 59.9983 32.0000 1.9900 1.9954 418.6911 420.0639 0.2054 -1.0000 -1.0000 5540319 1582152969.10 151.5055 59.9983 32.0000 1.9908 1.9962 418.7899 420.1646 0.2058 -1.0000 -1.0000 5540382 1582152969.20 151.5178 59.9983 32.0000 1.9907 1.9961 418.5518 419.9250 0.2057 -1.0000 -1.0000 5540460 1582152969.30 151.5342 59.9983 32.0000 1.9912 1.9965 418.4503 419.8240 0.2057 -1.0000 -1.0000 5540569 1582152969.40 151.5342 59.9983 32.0000 1.9899 1.9953 418.5500 419.9239 0.2059 -1.0000 -1.0000 5540632 1582152969.50 151.5342 59.9983 32.0000 1.9900 1.9954 418.6583 420.0426 0.2084 -1.0000 -1.0000 5540710 1582152969.60 151.5342 59.9983 32.0000 1.9906 1.9961 418.5668 419.9769 0.2117 -1.0000 -1.0000 5540772 1582152969.70 151.5342 59.9983 32.0000 1.9910 1.9965 418.4825 419.8911 0.2102 -1.0000 -1.0000 5540835 1582152969.80 151.5728 59.9982 32.0000 1.9909 1.9963 418.5805 419.9686 0.2075 -1.0000 -1.0000 5541319 1582152969.90 151.5728 59.9982 32.0000 1.9908 1.9962 418.5869 419.9665 0.2064 -1.0000 -1.0000 5541382 1582152970.00 151.5728 59.9982 32.0000 1.9907 1.9960 418.5470 419.9242 0.2062 -1.0000 -1.0000 5541444 1582152970.10 151.5728 59.9982 32.0000 1.9914 1.9968 418.4702 419.8459 0.2060 -1.0000 -1.0000 5541522 1582152970.20 151.5728 59.9982 32.0000 1.9907 1.9960 418.6759 420.0501 0.2058 -1.0000 -1.0000 5541585 1582152970.30 151.5361 59.9982 32.0000 1.9899 1.9953 418.6933 420.0690 0.2061 -1.0000 -1.0000 5541819 1582152970.40 151.5123 59.9982 32.0000 1.9915 1.9969 418.5642 419.9407 0.2061 -1.0000 -1.0000 5541882 1582152970.50 151.5123 59.9982 32.0000 1.9909 1.9963 418.4211 419.7975 0.2062 -1.0000 -1.0000 5541944 1582152970.60 151.5123 59.9982 32.0000 1.9903 1.9957 418.5388 419.9171 0.2064 -1.0000 -1.0000 5542022 1582152970.70 151.5123 59.9982 32.0000 1.9904 1.9957 418.6509 420.0282 0.2061 -1.0000 -1.0000 5542085 1582152970.80 151.5123 59.9982 32.0000 1.9909 1.9963 418.4973 419.8722 0.2059 -1.0000 -1.0000 5542163 1582152970.90 151.4421 59.9982 32.0000 1.9909 1.9962 418.5410 419.9156 0.2058 -1.0000 -1.0000 5542226 1582152971.00 151.4421 59.9982 32.0000 1.9907 1.9961 418.5418 419.9141 0.2054 -1.0000 -1.0000 5542288 1582152971.10 151.4421 59.9982 32.0000 1.9902 1.9955 418.7208 420.0926 0.2054 -1.0000 -1.0000 5542350 1582152971.20 151.4421 59.9982 32.0000 1.9905 1.9959 418.6056 419.9783 0.2054 -1.0000 -1.0000 5542429 1582152971.30 151.4421 59.9982 32.0000 1.9915 1.9969 418.5049 419.8757 0.2054 -1.0000 -1.0000 5542491 1582152971.40 151.4649 59.9982 32.0000 1.9918 1.9972 418.4593 419.8317 0.2056 -1.0000 -1.0000 5542553 1582152971.50 151.4656 59.9982 32.0000 1.9913 1.9967 418.6462 420.0196 0.2055 -1.0000 -1.0000 5542632 1582152971.60 151.4656 59.9982 32.0000 1.9904 1.9957 418.8057 420.1796 0.2055 -1.0000 -1.0000 5542694 1582152971.70 151.4656 59.9982 32.0000 1.9913 1.9967 418.6141 419.9853 0.2053 -1.0000 -1.0000 5542757 1582152971.80 151.4656 59.9982 32.0000 1.9914 1.9967 418.5620 419.9326 0.2053 -1.0000 -1.0000 5543100 1582152971.90 151.4656 59.9982 32.0000 1.9905 1.9959 418.6926 420.0654 0.2056 -1.0000 -1.0000 5543163 1582152972.00 151.5655 59.9982 32.0000 1.9902 1.9956 418.8007 420.1755 0.2057 -1.0000 -1.0000 5543226 1582152972.10 151.5655 59.9982 32.0000 1.9909 1.9963 418.5764 419.9486 0.2054 -1.0000 -1.0000 5543288 1582152972.20 151.5655 59.9982 32.0000 1.9911 1.9965 418.4906 419.8609 0.2053 -1.0000 -1.0000 5543350 1582152972.30 151.5655 59.9982 32.0000 1.9902 1.9956 418.6206 419.9925 0.2055 -1.0000 -1.0000 5543803 1582152972.40 151.5655 59.9982 32.0000 1.9902 1.9956 418.6784 420.0516 0.2056 -1.0000 -1.0000 5543866 1582152972.50 151.5655 59.9982 32.0000 1.9910 1.9964 418.5430 419.9147 0.2054 -1.0000 -1.0000 5543929 1582152972.60 151.5234 59.9982 32.0000 1.9912 1.9966 418.4993 419.8717 0.2054 -1.0000 -1.0000 5544007 1582152972.70 151.4819 59.9982 32.0000 1.9902 1.9956 418.6650 420.0363 0.2054 -1.0000 -1.0000 5544069 1582152972.80 151.4819 59.9982 32.0000 1.9899 1.9952 418.6906 420.0633 0.2055 -1.0000 -1.0000 5544147 1582152972.90 151.4819 59.9982 32.0000 1.9904 1.9958 418.5565 419.9307 0.2058 -1.0000 -1.0000 5544210 1582152973.00 151.4819 59.9982 32.0000 1.9904 1.9958 418.4920 419.8649 0.2055 -1.0000 -1.0000 5544273 1582152973.10 151.4819 59.9982 32.0000 1.9903 1.9957 418.5479 419.9193 0.2053 -1.0000 -1.0000 5544366 1582152973.20 151.5323 59.9982 32.0000 1.9904 1.9958 418.7823 420.1546 0.2053 -1.0000 -1.0000 5544429 1582152973.30 151.5323 59.9982 32.0000 1.9914 1.9968 418.6840 420.0551 0.2053 -1.0000 -1.0000 5544507 1582152973.40 151.5323 59.9982 32.0000 1.9915 1.9968 418.5781 419.9494 0.2053 -1.0000 -1.0000 5544600 1582152973.50 151.5323 59.9982 32.0000 1.9906 1.9960 418.6533 420.0238 0.2051 -1.0000 -1.0000 5544663 1582152973.60 151.5323 59.9982 32.0000 1.9906 1.9960 418.7315 420.1018 0.2051 -1.0000 -1.0000 5544726 1582152973.70 151.5156 59.9982 32.0000 1.9913 1.9966 418.6879 420.0579 0.2051 -1.0000 -1.0000 5544788 1582152973.80 151.5026 59.9982 32.0000 1.9910 1.9963 418.6186 419.9894 0.2053 -1.0000 -1.0000 5544866 1582152973.90 151.5026 59.9982 32.0000 1.9905 1.9958 418.7005 420.0782 0.2079 -1.0000 -1.0000 5545663 1582152974.00 151.5026 59.9982 32.0000 1.9904 1.9959 418.6536 420.0814 0.2185 -1.0000 -1.0000 5545725 1582152974.10 151.5026 59.9982 32.0000 1.9915 1.9974 418.4533 419.9600 0.2261 -1.0000 -1.0000 5545788 1582152974.20 151.5026 59.9982 32.0000 1.9913 1.9972 418.5052 419.9804 0.2187 -1.0000 -1.0000 5545866 1582152974.30 151.5445 59.9982 32.0000 1.9907 1.9964 418.7397 420.1554 0.2108 -1.0000 -1.0000 5545928 1582152974.40 151.5445 59.9982 32.0000 1.9905 1.9959 418.7312 420.1208 0.2076 -1.0000 -1.0000 5546053 1582152974.50 151.5445 59.9982 32.0000 1.9911 1.9965 418.6465 420.0270 0.2065 -1.0000 -1.0000 5546116 1582152974.60 151.5445 59.9982 32.0000 1.9909 1.9963 418.5511 419.9297 0.2064 -1.0000 -1.0000 5546194 1582152974.70 151.5445 59.9982 32.0000 1.9900 1.9954 418.6872 420.0661 0.2064 -1.0000 -1.0000 5546257 1582152974.80 151.5445 59.9982 32.0000 1.9906 1.9960 418.7259 420.1046 0.2063 -1.0000 -1.0000 5546319 1582152974.90 151.5197 59.9977 32.0000 1.9907 1.9961 418.6091 419.9864 0.2061 -1.0000 -1.0000 5546569 1582152975.00 151.5197 59.9977 32.0000 1.9907 1.9960 418.5705 419.9469 0.2059 -1.0000 -1.0000 5546632 1582152975.10 151.5197 59.9977 32.0000 1.9893 1.9946 418.5766 419.9529 0.2061 -1.0000 -1.0000 5546694 1582152975.20 151.5197 59.9977 32.0000 1.9892 1.9946 418.8074 420.1896 0.2077 -1.0000 -1.0000 5546772 1582152975.30 151.5197 59.9977 32.0000 1.9901 1.9956 418.6163 420.0360 0.2145 -1.0000 -1.0000 5546835 1582152975.40 151.5197 59.9977 32.0000 1.9919 1.9976 418.5208 419.9713 0.2170 -1.0000 -1.0000 5546897 1582152975.50 151.5392 59.9977 32.0000 1.9904 1.9961 418.6378 420.0687 0.2129 -1.0000 -1.0000 5546976 1582152975.60 151.5392 59.9977 32.0000 1.9898 1.9953 418.6668 420.0663 0.2088 -1.0000 -1.0000 5547038 1582152975.70 151.5392 59.9977 32.0000 1.9902 1.9956 418.6682 420.0517 0.2068 -1.0000 -1.0000 5547100 1582152975.80 151.5392 59.9977 32.0000 1.9911 1.9964 418.7217 420.1008 0.2064 -1.0000 -1.0000 5547163 1582152975.90 151.5392 59.9977 32.0000 1.9905 1.9959 418.7473 420.1239 0.2059 -1.0000 -1.0000 5547600 1582152976.00 151.4937 59.9977 32.0000 1.9901 1.9955 418.8009 420.1767 0.2060 -1.0000 -1.0000 5547678 1582152976.10 151.4777 59.9977 32.0000 1.9905 1.9959 418.6621 420.0417 0.2069 -1.0000 -1.0000 5547741 1582152976.20 151.4777 59.9977 32.0000 1.9906 1.9961 418.5277 419.9118 0.2073 -1.0000 -1.0000 5547803 1582152976.30 151.4777 59.9977 32.0000 1.9910 1.9964 418.5660 419.9471 0.2066 -1.0000 -1.0000 5547866 1582152976.40 151.4777 59.9977 32.0000 1.9909 1.9963 418.7878 420.1638 0.2058 -1.0000 -1.0000 5547944 1582152976.50 151.4777 59.9977 32.0000 1.9906 1.9959 418.7135 420.0877 0.2057 -1.0000 -1.0000 5548007 1582152976.60 151.5942 59.9977 32.0000 1.9913 1.9967 418.5208 419.8930 0.2055 -1.0000 -1.0000 5548085 1582152976.70 151.5942 59.9977 32.0000 1.9906 1.9960 418.5664 419.9386 0.2054 -1.0000 -1.0000 5548147 1582152976.80 151.5942 59.9977 32.0000 1.9908 1.9962 418.7289 420.1021 0.2057 -1.0000 -1.0000 5548210 1582152976.90 151.5942 59.9977 32.0000 1.9907 1.9961 418.8421 420.2198 0.2063 -1.0000 -1.0000 5548288 1582152977.00 151.5942 59.9977 32.0000 1.9914 1.9968 418.6039 419.9853 0.2069 -1.0000 -1.0000 5548350 1582152977.10 151.5942 59.9977 32.0000 1.9905 1.9959 418.5797 419.9619 0.2068 -1.0000 -1.0000 5548413 1582152977.20 151.5922 59.9977 32.0000 1.9898 1.9952 418.6541 420.0346 0.2067 -1.0000 -1.0000 5548476 1582152977.30 151.5859 59.9977 32.0000 1.9905 1.9959 418.6785 420.0599 0.2068 -1.0000 -1.0000 5548538 1582152977.40 151.5785 59.9977 32.0000 1.9913 1.9967 418.5673 419.9474 0.2065 -1.0000 -1.0000 5548600 1582152977.50 151.5785 59.9977 32.0000 1.9913 1.9967 418.6073 419.9840 0.2060 -1.0000 -1.0000 5548897 1582152977.60 151.5785 59.9977 32.0000 1.9906 1.9960 418.6303 420.0064 0.2060 -1.0000 -1.0000 5548960 1582152977.70 151.5785 59.9977 32.0000 1.9896 1.9950 418.6210 419.9961 0.2059 -1.0000 -1.0000 5549022 1582152977.80 151.5785 59.9977 32.0000 1.9907 1.9961 418.4965 419.8710 0.2058 -1.0000 -1.0000 5549100 1582152977.90 151.5785 59.9977 32.0000 1.9909 1.9963 418.4647 419.8394 0.2060 -1.0000 -1.0000 5549163 1582152978.00 151.5785 59.9977 32.0000 1.9910 1.9964 418.7412 420.1188 0.2062 -1.0000 -1.0000 5549350 1582152978.10 151.5785 59.9977 32.0000 1.9906 1.9960 418.6868 420.0638 0.2062 -1.0000 -1.0000 5549413 1582152978.20 151.5785 59.9977 32.0000 1.9914 1.9968 418.5777 419.9536 0.2059 -1.0000 -1.0000 5549476 1582152978.30 151.5785 59.9977 32.0000 1.9913 1.9967 418.6035 419.9789 0.2059 -1.0000 -1.0000 5549538 1582152978.40 151.4760 59.9977 32.0000 1.9902 1.9956 418.6432 420.0209 0.2065 -1.0000 -1.0000 5549616 1582152978.50 151.4760 59.9977 32.0000 1.9911 1.9965 418.6082 419.9962 0.2081 -1.0000 -1.0000 5550085 1582152978.60 151.4760 59.9977 32.0000 1.9914 1.9969 418.4889 419.8863 0.2095 -1.0000 -1.0000 5550163 1582152978.70 151.4760 59.9977 32.0000 1.9914 1.9969 418.4345 419.8334 0.2093 -1.0000 -1.0000 5550226 1582152978.80 151.4760 59.9977 32.0000 1.9906 1.9961 418.6272 420.0312 0.2112 -1.0000 -1.0000 5550288 1582152978.90 151.5495 59.9977 32.0000 1.9917 1.9972 418.6300 420.0668 0.2165 -1.0000 -1.0000 5550366 1582152979.00 151.5618 59.9977 32.0000 1.9919 1.9976 418.5176 419.9527 0.2138 -1.0000 -1.0000 5550553 1582152979.10 151.5618 59.9977 32.0000 1.9921 1.9976 418.5483 419.9540 0.2098 -1.0000 -1.0000 5550616 1582152979.20 151.5618 59.9977 32.0000 1.9912 1.9966 418.7112 420.1084 0.2093 -1.0000 -1.0000 5550679 1582152979.30 151.5618 59.9977 32.0000 1.9911 1.9966 418.5994 420.0153 0.2134 -1.0000 -1.0000 5550741 1582152979.40 151.5618 59.9977 32.0000 1.9918 1.9974 418.5504 419.9782 0.2135 -1.0000 -1.0000 5550803 1582152979.50 151.6346 59.9977 32.0000 1.9912 1.9967 418.7353 420.1407 0.2095 -1.0000 -1.0000 5551303 1582152979.60 151.6346 59.9977 32.0000 1.9914 1.9968 418.7585 420.1457 0.2072 -1.0000 -1.0000 5551366 1582152979.70 151.6346 59.9977 32.0000 1.9918 1.9972 418.6011 419.9812 0.2065 -1.0000 -1.0000 5551429 1582152979.80 151.6346 59.9977 32.0000 1.9922 1.9976 418.4944 419.8723 0.2065 -1.0000 -1.0000 5551507 1582152979.90 151.6346 59.9977 32.0000 1.9917 1.9971 418.6535 420.0331 0.2064 -1.0000 -1.0000 5551569 1582152980.00 151.6360 59.9977 32.0000 1.9908 1.9962 418.7895 420.1671 0.2062 -1.0000 -1.0000 5551632 1582152980.10 151.6441 59.9977 32.0000 1.9917 1.9970 418.5254 419.9008 0.2060 -1.0000 -1.0000 5551710 1582152980.20 151.6441 59.9977 32.0000 1.9914 1.9968 418.5220 419.8986 0.2062 -1.0000 -1.0000 5551757 1582152980.30 151.6441 59.9977 32.0000 1.9905 1.9959 418.6195 419.9964 0.2061 -1.0000 -1.0000 5551819 1582152980.40 151.6441 59.9977 32.0000 1.9913 1.9967 418.7459 420.1226 0.2060 -1.0000 -1.0000 5551897 1582152980.50 151.6441 59.9977 32.0000 1.9911 1.9965 418.5417 419.9179 0.2060 -1.0000 -1.0000 5552069 1582152980.60 151.6441 59.9977 32.0000 1.9912 1.9965 418.4821 419.8573 0.2060 -1.0000 -1.0000 5552147 1582152980.70 151.5489 59.9977 32.0000 1.9903 1.9956 418.6563 420.0342 0.2064 -1.0000 -1.0000 5552210 1582152980.80 151.5489 59.9977 32.0000 1.9908 1.9962 418.6789 420.0600 0.2068 -1.0000 -1.0000 5552272 1582152980.90 151.5489 59.9977 32.0000 1.9912 1.9966 418.4269 419.8083 0.2069 -1.0000 -1.0000 5552350 1582152981.00 151.5489 59.9977 32.0000 1.9908 1.9962 418.4979 419.8768 0.2063 -1.0000 -1.0000 5552413 1582152981.10 151.5489 59.9977 32.0000 1.9904 1.9958 418.6146 419.9917 0.2062 -1.0000 -1.0000 5552585 1582152981.20 151.5340 59.9977 32.0000 1.9912 1.9965 418.7575 420.1337 0.2059 -1.0000 -1.0000 5552647 1582152981.30 151.5278 59.9977 32.0000 1.9917 1.9971 418.4849 419.8595 0.2060 -1.0000 -1.0000 5552726 1582152981.40 151.5278 59.9977 32.0000 1.9917 1.9971 418.4835 419.8597 0.2061 -1.0000 -1.0000 5552788 1582152981.50 151.5278 59.9977 32.0000 1.9911 1.9965 418.5474 419.9232 0.2060 -1.0000 -1.0000 5552866 1582152981.60 151.5278 59.9977 32.0000 1.9904 1.9958 418.7228 420.0997 0.2061 -1.0000 -1.0000 5553147 1582152981.70 151.5278 59.9977 32.0000 1.9914 1.9967 418.5404 419.9162 0.2060 -1.0000 -1.0000 5553210 1582152981.80 151.5275 59.9977 32.0000 1.9913 1.9967 418.5081 419.8849 0.2062 -1.0000 -1.0000 5553288 1582152981.90 151.5266 59.9977 32.0000 1.9905 1.9959 418.6834 420.0604 0.2059 -1.0000 -1.0000 5553350 1582152982.00 151.5266 59.9977 32.0000 1.9908 1.9962 418.7482 420.1222 0.2057 -1.0000 -1.0000 5553413 1582152982.10 151.5266 59.9977 32.0000 1.9908 1.9962 418.6721 420.0470 0.2058 -1.0000 -1.0000 5553476 1582152982.20 151.5266 59.9977 32.0000 1.9913 1.9967 418.5510 419.9251 0.2058 -1.0000 -1.0000 5553538 1582152982.30 151.5266 59.9977 32.0000 1.9921 1.9974 418.4914 419.8655 0.2058 -1.0000 -1.0000 5553600 1582152982.40 151.6151 59.9977 32.0000 1.9912 1.9966 418.6867 420.0620 0.2059 -1.0000 -1.0000 5553678 1582152982.50 151.6151 59.9977 32.0000 1.9910 1.9964 418.7534 420.1292 0.2059 -1.0000 -1.0000 5553741 1582152982.60 151.6151 59.9977 32.0000 1.9918 1.9972 418.5723 419.9477 0.2059 -1.0000 -1.0000 5554335 1582152982.70 151.6151 59.9977 32.0000 1.9920 1.9974 418.5911 419.9661 0.2059 -1.0000 -1.0000 5554397 1582152982.80 151.6151 59.9977 32.0000 1.9915 1.9969 418.6089 419.9843 0.2060 -1.0000 -1.0000 5554460 1582152982.90 151.6573 59.9977 32.0000 1.9915 1.9969 418.5767 419.9528 0.2060 -1.0000 -1.0000 5554538 1582152983.00 151.6573 59.9977 32.0000 1.9913 1.9967 418.5205 419.8941 0.2058 -1.0000 -1.0000 5554600 1582152983.10 151.6573 59.9977 32.0000 1.9911 1.9965 418.6165 419.9915 0.2059 -1.0000 -1.0000 5554663 1582152983.20 151.6573 59.9977 32.0000 1.9908 1.9962 418.7497 420.1253 0.2059 -1.0000 -1.0000 5554726 1582152983.30 151.6573 59.9977 32.0000 1.9914 1.9968 418.5853 419.9619 0.2063 -1.0000 -1.0000 5554788 1582152983.40 151.6247 59.9977 32.0000 1.9916 1.9970 418.5050 419.8849 0.2068 -1.0000 -1.0000 5554850 1582152983.50 151.5497 59.9977 32.0000 1.9914 1.9968 418.5113 419.8928 0.2069 -1.0000 -1.0000 5554929 1582152983.60 151.5497 59.9977 32.0000 1.9907 1.9961 418.7155 420.0957 0.2066 -1.0000 -1.0000 5555100 1582152983.70 151.5497 59.9977 32.0000 1.9910 1.9964 418.6055 419.9848 0.2064 -1.0000 -1.0000 5555163 1582152983.80 151.5497 59.9977 32.0000 1.9914 1.9968 418.5443 419.9214 0.2062 -1.0000 -1.0000 5555241 1582152983.90 151.5497 59.9977 32.0000 1.9912 1.9965 418.6023 419.9777 0.2059 -1.0000 -1.0000 5555303 1582152984.00 151.5290 59.9977 32.0000 1.9909 1.9963 418.6584 420.0329 0.2059 -1.0000 -1.0000 5555366 1582152984.10 151.4893 59.9977 32.0000 1.9911 1.9965 418.6104 419.9879 0.2063 -1.0000 -1.0000 5555444 1582152984.20 151.4893 59.9977 32.0000 1.9914 1.9967 418.5231 419.9010 0.2063 -1.0000 -1.0000 5555569 1582152984.30 151.4893 59.9977 32.0000 1.9907 1.9961 418.5651 419.9414 0.2061 -1.0000 -1.0000 5555632 1582152984.40 151.4893 59.9977 32.0000 1.9909 1.9963 418.7089 420.0858 0.2061 -1.0000 -1.0000 5555694 1582152984.50 151.4893 59.9977 32.0000 1.9909 1.9963 418.5949 419.9717 0.2062 -1.0000 -1.0000 5555772 1582152984.60 151.6034 59.9977 32.0000 1.9921 1.9975 418.5004 419.8764 0.2060 -1.0000 -1.0000 5555835 1582152984.70 151.6034 59.9977 32.0000 1.9915 1.9969 418.5614 419.9347 0.2057 -1.0000 -1.0000 5556069 1582152984.80 151.6034 59.9977 32.0000 1.9907 1.9961 418.6959 420.0703 0.2057 -1.0000 -1.0000 5556132 1582152984.90 151.6034 59.9977 32.0000 1.9906 1.9960 418.6527 420.0290 0.2061 -1.0000 -1.0000 5556194 1582152985.00 151.6034 59.9977 32.0000 1.9914 1.9968 418.4777 419.8500 0.2056 -1.0000 -1.0000 5556257 1582152985.10 151.5670 59.9977 32.0000 1.9912 1.9966 418.6524 420.0272 0.2059 -1.0000 -1.0000 5556319 1582152985.20 151.5599 59.9977 32.0000 1.9912 1.9966 418.5965 419.9712 0.2057 -1.0000 -1.0000 5556835 1582152985.30 151.5599 59.9977 32.0000 1.9912 1.9966 418.4738 419.8491 0.2061 -1.0000 -1.0000 5556897 1582152985.40 151.5599 59.9977 32.0000 1.9906 1.9960 418.4987 419.8768 0.2066 -1.0000 -1.0000 5556960 1582152985.50 151.5599 59.9977 32.0000 1.9896 1.9950 418.5265 419.9573 0.2147 -1.0000 -1.0000 5557038 1582152985.60 151.5599 59.9977 32.0000 1.9899 1.9957 418.4951 420.0040 0.2297 -1.0000 -1.0000 5557100 1582152985.70 151.5398 59.9977 32.0000 1.9909 1.9969 418.3433 419.8908 0.2296 -1.0000 -1.0000 5557163 1582152985.80 151.4865 59.9977 32.0000 1.9912 1.9970 418.4171 419.8955 0.2188 -1.0000 -1.0000 5557226 1582152985.90 151.4865 59.9977 32.0000 1.9905 1.9961 418.6223 420.0436 0.2111 -1.0000 -1.0000 5557288 1582152986.00 151.4865 59.9977 32.0000 1.9905 1.9960 418.6672 420.0628 0.2085 -1.0000 -1.0000 5557350 1582152986.10 151.4865 59.9977 32.0000 1.9910 1.9964 418.5220 419.9090 0.2075 -1.0000 -1.0000 5557429 1582152986.20 151.4865 59.9977 32.0000 1.9917 1.9971 418.4642 419.8476 0.2072 -1.0000 -1.0000 5557616 1582152986.30 151.5263 59.9977 32.0000 1.9916 1.9970 418.7093 420.0904 0.2066 -1.0000 -1.0000 5557678 1582152986.40 151.5263 59.9977 32.0000 1.9909 1.9963 418.7176 420.0993 0.2068 -1.0000 -1.0000 5557741 1582152986.50 151.5263 59.9977 32.0000 1.9920 1.9974 418.6189 419.9998 0.2067 -1.0000 -1.0000 5557803 1582152986.60 151.5263 59.9977 32.0000 1.9918 1.9972 418.6392 420.0186 0.2066 -1.0000 -1.0000 5557882 1582152986.70 151.5263 59.9977 32.0000 1.9902 1.9956 418.7563 420.1339 0.2062 -1.0000 -1.0000 5557944 1582152986.80 151.5665 59.9977 32.0000 1.9905 1.9959 418.6692 420.0462 0.2061 -1.0000 -1.0000 5558007 1582152986.90 151.5916 59.9977 32.0000 1.9911 1.9965 418.4905 419.8665 0.2061 -1.0000 -1.0000 5558085 1582152987.00 151.5916 59.9977 32.0000 1.9913 1.9967 418.5171 419.8925 0.2060 -1.0000 -1.0000 5558147 1582152987.10 151.5916 59.9977 32.0000 1.9906 1.9960 418.6988 420.0757 0.2062 -1.0000 -1.0000 5558210 1582152987.20 151.5916 59.9977 32.0000 1.9910 1.9964 418.7779 420.1575 0.2065 -1.0000 -1.0000 5558288 1582152987.30 151.5916 59.9977 32.0000 1.9915 1.9969 418.5277 419.9059 0.2063 -1.0000 -1.0000 5558350 1582152987.40 151.6140 59.9977 32.0000 1.9913 1.9967 418.4833 419.8615 0.2064 -1.0000 -1.0000 5558413 1582152987.50 151.6140 59.9977 32.0000 1.9902 1.9956 418.7497 420.1273 0.2062 -1.0000 -1.0000 5558475 1582152987.60 151.6140 59.9977 32.0000 1.9912 1.9966 418.6451 420.0226 0.2063 -1.0000 -1.0000 5558538 1582152987.70 151.6140 59.9977 32.0000 1.9913 1.9966 418.4832 419.8603 0.2062 -1.0000 -1.0000 5558616 1582152987.80 151.6140 59.9977 32.0000 1.9905 1.9958 418.6171 419.9939 0.2061 -1.0000 -1.0000 5558850 1582152987.90 151.6140 59.9977 32.0000 1.9902 1.9956 418.7248 420.1013 0.2060 -1.0000 -1.0000 5558913 1582152988.00 151.5003 59.9977 32.0000 1.9903 1.9957 418.6714 420.0467 0.2058 -1.0000 -1.0000 5558975 1582152988.10 151.5003 59.9977 32.0000 1.9910 1.9964 418.4683 419.8427 0.2059 -1.0000 -1.0000 5559053 1582152988.20 151.5003 59.9977 32.0000 1.9918 1.9972 418.5291 419.9036 0.2058 -1.0000 -1.0000 5559116 1582152988.30 151.5003 59.9977 32.0000 1.9905 1.9958 418.7329 420.1076 0.2058 -1.0000 -1.0000 5559882 1582152988.40 151.5003 59.9977 32.0000 1.9908 1.9962 418.8197 420.1957 0.2060 -1.0000 -1.0000 5559960 1582152988.50 151.4809 59.9977 32.0000 1.9908 1.9962 418.6908 420.0676 0.2062 -1.0000 -1.0000 5600022 1582152988.60 151.4586 59.9977 32.0000 1.9918 1.9971 418.5442 419.9225 0.2065 -1.0000 -1.0000 5600085 1582152988.70 151.4586 59.9977 32.0000 1.9907 1.9961 418.6860 420.0657 0.2066 -1.0000 -1.0000 5600147 1582152988.80 151.4586 59.9977 32.0000 1.9904 1.9958 418.7103 420.0931 0.2071 -1.0000 -1.0000 5600210 1582152988.90 151.4586 59.9977 32.0000 1.9907 1.9962 418.6981 420.0819 0.2071 -1.0000 -1.0000 5600288 1582152989.00 151.4586 59.9977 32.0000 1.9916 1.9970 418.5832 419.9634 0.2065 -1.0000 -1.0000 5600350 1582152989.10 151.4815 59.9977 32.0000 1.9906 1.9960 418.8118 420.1912 0.2062 -1.0000 -1.0000 5600413 1582152989.20 151.4815 59.9977 32.0000 1.9903 1.9957 418.7389 420.1146 0.2060 -1.0000 -1.0000 5600491 1582152989.30 151.4815 59.9977 32.0000 1.9902 1.9956 418.7175 420.0930 0.2058 -1.0000 -1.0000 5600616 1582152989.40 151.4815 59.9977 32.0000 1.9916 1.9970 418.5755 419.9508 0.2059 -1.0000 -1.0000 5600678 1582152989.50 151.4815 59.9977 32.0000 1.9909 1.9963 418.5660 419.9408 0.2058 -1.0000 -1.0000 5600757 1582152989.60 151.6031 59.9976 32.0000 1.9910 1.9964 418.6628 420.0374 0.2058 -1.0000 -1.0000 5600819 1582152989.70 151.6031 59.9976 32.0000 1.9906 1.9960 418.7939 420.1702 0.2061 -1.0000 -1.0000 5600882 1582152989.80 151.6031 59.9976 32.0000 1.9914 1.9968 418.5319 419.9088 0.2062 -1.0000 -1.0000 5600960 1582152989.90 151.6031 59.9976 32.0000 1.9916 1.9970 418.5300 419.9057 0.2060 -1.0000 -1.0000 5601085 1582152990.00 151.6031 59.9976 32.0000 1.9907 1.9961 418.6102 419.9862 0.2060 -1.0000 -1.0000 5601147 1582152990.10 151.6031 59.9976 32.0000 1.9904 1.9957 418.7425 420.1188 0.2060 -1.0000 -1.0000 5601225 1582152990.20 151.5835 59.9976 32.0000 1.9902 1.9956 418.7085 420.0837 0.2058 -1.0000 -1.0000 5601288 1582152990.30 151.5835 59.9976 32.0000 1.9915 1.9969 418.5385 419.9157 0.2064 -1.0000 -1.0000 5601350 1582152990.40 151.5835 59.9976 32.0000 1.9917 1.9971 418.4775 419.8630 0.2086 -1.0000 -1.0000 5601585 1582152990.50 151.5835 59.9976 32.0000 1.9907 1.9963 418.6089 420.0430 0.2174 -1.0000 -1.0000 5601647 1582152990.60 151.5835 59.9976 32.0000 1.9901 1.9958 418.6222 420.0904 0.2195 -1.0000 -1.0000 5601725 1582152990.70 151.5431 59.9976 32.0000 1.9915 1.9972 418.4417 419.8793 0.2139 -1.0000 -1.0000 5601788 1582152990.80 151.4219 59.9976 32.0000 1.9913 1.9968 418.4527 419.8557 0.2092 -1.0000 -1.0000 5601850 1582152990.90 151.4219 59.9976 32.0000 1.9902 1.9956 418.5172 419.9053 0.2076 -1.0000 -1.0000 5602616 1582152991.00 151.4219 59.9976 32.0000 1.9904 1.9958 418.5486 419.9323 0.2071 -1.0000 -1.0000 5602679 1582152991.10 151.4219 59.9976 32.0000 1.9902 1.9957 418.4506 419.8422 0.2088 -1.0000 -1.0000 5602741 1582152991.20 151.4219 59.9976 32.0000 1.9897 1.9952 418.5042 419.9006 0.2092 -1.0000 -1.0000 5602819 1582152991.30 151.4199 59.9976 32.0000 1.9894 1.9948 418.7209 420.1107 0.2078 -1.0000 -1.0000 5602882 1582152991.40 151.4198 59.9976 32.0000 1.9910 1.9965 418.7042 420.0868 0.2068 -1.0000 -1.0000 5602944 1582152991.50 151.4198 59.9976 32.0000 1.9908 1.9962 418.6057 419.9847 0.2064 -1.0000 -1.0000 5603038 1582152991.60 151.4198 59.9976 32.0000 1.9909 1.9963 418.4920 419.8702 0.2064 -1.0000 -1.0000 5603100 1582152991.70 151.4198 59.9976 32.0000 1.9907 1.9961 418.6908 420.0688 0.2063 -1.0000 -1.0000 5603163 1582152991.80 151.4284 59.9976 32.0000 1.9902 1.9956 418.7715 420.1569 0.2082 -1.0000 -1.0000 5603226 1582152991.90 151.5026 59.9976 32.0000 1.9907 1.9962 418.6180 420.0419 0.2152 -1.0000 -1.0000 5603303 1582152992.00 151.5026 59.9976 32.0000 1.9905 1.9962 418.4170 419.8764 0.2181 -1.0000 -1.0000 5603366 1582152992.10 151.5026 59.9976 32.0000 1.9904 1.9961 418.7437 420.1790 0.2130 -1.0000 -1.0000 5603444 1582152992.20 151.5026 59.9976 32.0000 1.9903 1.9957 418.6712 420.0706 0.2089 -1.0000 -1.0000 5603507 1582152992.30 151.5026 59.9976 32.0000 1.9912 1.9966 418.5561 419.9423 0.2072 -1.0000 -1.0000 5603569 1582152992.40 151.5657 59.9976 32.0000 1.9914 1.9968 418.4795 419.8602 0.2067 -1.0000 -1.0000 5603819 1582152992.50 151.5657 59.9976 32.0000 1.9910 1.9964 418.6339 420.0144 0.2066 -1.0000 -1.0000 5603882 1582152992.60 151.5657 59.9976 32.0000 1.9902 1.9956 418.7362 420.1149 0.2063 -1.0000 -1.0000 5603960 1582152992.70 151.5657 59.9976 32.0000 1.9905 1.9959 418.6248 420.0033 0.2064 -1.0000 -1.0000 5604022 1582152992.80 151.5657 59.9976 32.0000 1.9910 1.9964 418.4732 419.8503 0.2062 -1.0000 -1.0000 5604085 1582152992.90 151.5667 59.9976 32.0000 1.9911 1.9965 418.6472 420.0238 0.2060 -1.0000 -1.0000 5604319 1582152993.00 151.5681 59.9976 32.0000 1.9905 1.9959 418.7529 420.1304 0.2062 -1.0000 -1.0000 5604382 1582152993.10 151.5681 59.9976 32.0000 1.9907 1.9961 418.7340 420.1113 0.2062 -1.0000 -1.0000 5604444 1582152993.20 151.5681 59.9976 32.0000 1.9914 1.9968 418.5651 419.9423 0.2063 -1.0000 -1.0000 5604522 1582152993.30 151.5681 59.9976 32.0000 1.9909 1.9963 418.5992 419.9763 0.2061 -1.0000 -1.0000 5604585 1582152993.40 151.5681 59.9976 32.0000 1.9904 1.9958 418.6616 420.0408 0.2066 -1.0000 -1.0000 5605069 1582152993.50 151.5184 59.9976 32.0000 1.9904 1.9958 418.6922 420.0745 0.2069 -1.0000 -1.0000 5605147 1582152993.60 151.5184 59.9976 32.0000 1.9912 1.9966 418.5530 419.9328 0.2065 -1.0000 -1.0000 5605210 1582152993.70 151.5184 59.9976 32.0000 1.9909 1.9963 418.5173 419.8962 0.2064 -1.0000 -1.0000 5605272 1582152993.80 151.5184 59.9976 32.0000 1.9897 1.9951 418.5577 419.9352 0.2064 -1.0000 -1.0000 5605335 1582152993.90 151.5184 59.9976 32.0000 1.9908 1.9962 418.7167 420.0951 0.2063 -1.0000 -1.0000 5605397 1582152994.00 151.5184 59.9976 32.0000 1.9909 1.9963 418.5735 419.9517 0.2064 -1.0000 -1.0000 5605460 1582152994.10 151.5338 59.9976 32.0000 1.9912 1.9966 418.4832 419.8613 0.2064 -1.0000 -1.0000 5605538 1582152994.20 151.5338 59.9976 32.0000 1.9907 1.9960 418.5114 419.8894 0.2064 -1.0000 -1.0000 5605600 1582152994.30 151.5338 59.9976 32.0000 1.9913 1.9967 418.7672 420.1461 0.2064 -1.0000 -1.0000 5605663 1582152994.40 151.5338 59.9976 32.0000 1.9916 1.9970 418.4933 419.8711 0.2062 -1.0000 -1.0000 5605741 1582152994.50 151.5338 59.9976 32.0000 1.9919 1.9973 418.5970 419.9732 0.2062 -1.0000 -1.0000 5605803 1582152994.60 151.5338 59.9976 32.0000 1.9915 1.9969 418.6389 420.0166 0.2062 -1.0000 -1.0000 5605866 1582152994.70 151.5785 59.9977 32.0000 1.9911 1.9965 418.6450 420.0229 0.2064 -1.0000 -1.0000 5605928 1582152994.80 151.5785 59.9977 32.0000 1.9907 1.9960 418.5945 419.9732 0.2066 -1.0000 -1.0000 5605991 1582152994.90 151.5785 59.9977 32.0000 1.9918 1.9972 418.5495 419.9353 0.2080 -1.0000 -1.0000 5606069 1582152995.00 151.5785 59.9977 32.0000 1.9909 1.9964 418.4444 419.8579 0.2127 -1.0000 -1.0000 5606132 1582152995.10 151.5785 59.9977 32.0000 1.9905 1.9961 418.6208 420.0533 0.2137 -1.0000 -1.0000 5606194 1582152995.20 151.5830 59.9977 32.0000 1.9902 1.9957 418.7085 420.1202 0.2105 -1.0000 -1.0000 5606272 1582152995.30 151.5830 59.9977 32.0000 1.9911 1.9966 418.5342 419.9273 0.2082 -1.0000 -1.0000 5606335 1582152995.40 151.5830 59.9977 32.0000 1.9911 1.9965 418.4889 419.8781 0.2080 -1.0000 -1.0000 5606397 1582152995.50 151.5830 59.9977 32.0000 1.9908 1.9962 418.6241 420.0124 0.2078 -1.0000 -1.0000 5606632 1582152995.60 151.5830 59.9977 32.0000 1.9900 1.9954 418.6805 420.0729 0.2088 -1.0000 -1.0000 5606694 1582152995.70 151.5830 59.9977 32.0000 1.9902 1.9957 418.5986 419.9943 0.2090 -1.0000 -1.0000 5606757 1582152995.80 151.5661 59.9977 32.0000 1.9919 1.9973 418.5099 419.9031 0.2083 -1.0000 -1.0000 5606835 1582152995.90 151.5661 59.9977 32.0000 1.9907 1.9961 418.6023 419.9876 0.2071 -1.0000 -1.0000 5606897 1582152996.00 151.5661 59.9977 32.0000 1.9902 1.9956 418.7409 420.1229 0.2067 -1.0000 -1.0000 5607116 1582152996.10 151.5661 59.9977 32.0000 1.9905 1.9959 418.7205 420.1000 0.2066 -1.0000 -1.0000 5607194 1582152996.20 151.5661 59.9977 32.0000 1.9913 1.9967 418.6240 420.0039 0.2066 -1.0000 -1.0000 5607257 1582152996.30 151.5338 59.9977 32.0000 1.9912 1.9966 418.5272 419.9059 0.2064 -1.0000 -1.0000 5607319 1582152996.40 151.5338 59.9977 32.0000 1.9902 1.9956 418.5886 419.9650 0.2061 -1.0000 -1.0000 5607382 1582152996.50 151.5338 59.9977 32.0000 1.9901 1.9955 418.6805 420.0587 0.2065 -1.0000 -1.0000 5607866 1582152996.60 151.5338 59.9977 32.0000 1.9907 1.9961 418.7046 420.0859 0.2069 -1.0000 -1.0000 5607944 1582152996.70 151.5338 59.9977 32.0000 1.9915 1.9969 418.5312 419.9160 0.2073 -1.0000 -1.0000 5608007 1582152996.80 151.5338 59.9977 32.0000 1.9910 1.9964 418.6078 419.9915 0.2071 -1.0000 -1.0000 5608069 1582152996.90 151.5050 59.9977 32.0000 1.9897 1.9951 418.7568 420.1385 0.2067 -1.0000 -1.0000 5608147 1582152997.00 151.5050 59.9977 32.0000 1.9908 1.9962 418.6588 420.0386 0.2067 -1.0000 -1.0000 5608210 1582152997.10 151.5050 59.9977 32.0000 1.9910 1.9964 418.5159 419.8941 0.2064 -1.0000 -1.0000 5608335 1582152997.20 151.5050 59.9977 32.0000 1.9917 1.9971 418.4810 419.8579 0.2061 -1.0000 -1.0000 5608413 1582152997.30 151.5050 59.9977 32.0000 1.9912 1.9966 418.7340 420.1134 0.2065 -1.0000 -1.0000 5608476 1582152997.40 151.5276 59.9977 32.0000 1.9903 1.9957 418.7748 420.1547 0.2064 -1.0000 -1.0000 5608538 1582152997.50 151.5279 59.9977 32.0000 1.9911 1.9965 418.5997 419.9774 0.2063 -1.0000 -1.0000 5608600 1582152997.60 151.5279 59.9977 32.0000 1.9914 1.9968 418.4799 419.8566 0.2062 -1.0000 -1.0000 5608835 1582152997.70 151.5279 59.9977 32.0000 1.9913 1.9967 418.5865 419.9634 0.2062 -1.0000 -1.0000 5608897 1582152997.80 151.5279 59.9977 32.0000 1.9908 1.9962 418.5636 419.9406 0.2062 -1.0000 -1.0000 5608960 1582152997.90 151.5541 59.9977 32.0000 1.9912 1.9966 418.5188 419.8954 0.2062 -1.0000 -1.0000 5609022 1582152998.00 151.6065 59.9977 32.0000 1.9911 1.9965 418.4748 419.8493 0.2060 -1.0000 -1.0000 5609085 1582152998.10 151.6065 59.9977 32.0000 1.9904 1.9958 418.7993 420.1778 0.2063 -1.0000 -1.0000 5609585 1582152998.20 151.6065 59.9977 32.0000 1.9914 1.9968 418.6772 420.0563 0.2065 -1.0000 -1.0000 5609647 1582152998.30 151.6065 59.9977 32.0000 1.9909 1.9963 418.5833 419.9618 0.2064 -1.0000 -1.0000 5609710 1582152998.40 151.6065 59.9977 32.0000 1.9909 1.9963 418.5149 419.8934 0.2064 -1.0000 -1.0000 5609788 1582152998.50 151.4920 59.9977 32.0000 1.9911 1.9965 418.5958 419.9747 0.2066 -1.0000 -1.0000 5609850 1582152998.60 151.4920 59.9977 32.0000 1.9904 1.9958 418.6390 420.0208 0.2070 -1.0000 -1.0000 5609928 1582152998.70 151.4920 59.9977 32.0000 1.9906 1.9961 418.5377 419.9213 0.2071 -1.0000 -1.0000 5609991 1582152998.80 151.4920 59.9977 32.0000 1.9923 1.9977 418.4747 419.8550 0.2066 -1.0000 -1.0000 5610054 1582152998.90 151.4920 59.9977 32.0000 1.9903 1.9957 418.6558 420.0349 0.2064 -1.0000 -1.0000 5610116 1582152999.00 151.4920 59.9977 32.0000 1.9911 1.9965 418.5489 419.9285 0.2066 -1.0000 -1.0000 5610179 1582152999.10 151.4804 59.9977 32.0000 1.9914 1.9968 418.5154 419.8937 0.2064 -1.0000 -1.0000 5610569 1582152999.20 151.4804 59.9977 32.0000 1.9908 1.9962 418.5153 419.8933 0.2064 -1.0000 -1.0000 5610632 1582152999.30 151.4804 59.9977 32.0000 1.9906 1.9960 418.5785 419.9578 0.2067 -1.0000 -1.0000 5610694 1582152999.40 151.4804 59.9977 32.0000 1.9905 1.9959 418.6771 420.0574 0.2067 -1.0000 -1.0000 5610757 1582152999.50 151.4804 59.9977 32.0000 1.9916 1.9970 418.5831 419.9642 0.2068 -1.0000 -1.0000 5610835 1582152999.60 151.4804 59.9977 32.0000 1.9912 1.9966 418.5448 419.9254 0.2067 -1.0000 -1.0000 5611069 1582152999.70 151.5472 59.9971 32.0000 1.9907 1.9961 418.6545 420.0346 0.2066 -1.0000 -1.0000 5611132 1582152999.80 151.5472 59.9971 32.0000 1.9906 1.9960 418.6958 420.0767 0.2067 -1.0000 -1.0000 5611194 1582152999.90 151.5472 59.9971 32.0000 1.9913 1.9967 418.6140 419.9938 0.2065 -1.0000 -1.0000 5611257 1582153000.00 151.5472 59.9971 32.0000 1.9913 1.9967 418.6674 420.0477 0.2067 -1.0000 -1.0000 5611319 1582153000.10 151.5472 59.9971 32.0000 1.9908 1.9962 418.8090 420.1894 0.2066 -1.0000 -1.0000 5611397 1582153000.20 151.5415 59.9971 32.0000 1.9909 1.9963 418.4984 419.8785 0.2068 -1.0000 -1.0000 5611460 1582153000.30 151.5415 59.9971 32.0000 1.9912 1.9966 418.5318 419.9142 0.2071 -1.0000 -1.0000 5611522 1582153000.40 151.5415 59.9971 32.0000 1.9904 1.9958 418.6575 420.0427 0.2074 -1.0000 -1.0000 5611600 1582153000.50 151.5415 59.9971 32.0000 1.9902 1.9956 418.6503 420.0358 0.2079 -1.0000 -1.0000 5611663 1582153000.60 151.5415 59.9971 32.0000 1.9908 1.9962 418.5288 419.9348 0.2121 -1.0000 -1.0000 5611725 1582153000.70 151.5423 59.9971 32.0000 1.9907 1.9963 418.4158 419.8628 0.2177 -1.0000 -1.0000 5611835 1582153000.80 151.5453 59.9971 32.0000 1.9896 1.9952 418.4507 419.8967 0.2155 -1.0000 -1.0000 5611897 1582153000.90 151.5453 59.9971 32.0000 1.9894 1.9949 418.6039 420.0383 0.2157 -1.0000 -1.0000 5611960 1582153001.00 151.5453 59.9971 32.0000 1.9893 1.9951 418.5157 420.0229 0.2302 -1.0000 -1.0000 5612022 1582153001.10 151.5453 59.9971 32.0000 1.9907 1.9968 418.3615 419.9410 0.2346 -1.0000 -1.0000 5612085 1582153001.20 151.5453 59.9971 32.0000 1.9906 1.9966 418.4174 419.9270 0.2226 -1.0000 -1.0000 5612335 1582153001.30 151.4425 59.9971 32.0000 1.9904 1.9961 418.5464 419.9837 0.2131 -1.0000 -1.0000 5612397 1582153001.40 151.4425 59.9971 32.0000 1.9906 1.9961 418.5440 419.9470 0.2093 -1.0000 -1.0000 5612460 1582153001.50 151.4425 59.9971 32.0000 1.9903 1.9957 418.4431 419.8334 0.2081 -1.0000 -1.0000 5612522 1582153001.60 151.4425 59.9971 32.0000 1.9911 1.9966 418.5447 419.9306 0.2073 -1.0000 -1.0000 5612585 1582153001.70 151.4425 59.9971 32.0000 1.9903 1.9957 418.6913 420.0747 0.2070 -1.0000 -1.0000 5613382 1582153001.80 151.4425 59.9971 32.0000 1.9902 1.9956 418.7174 420.1009 0.2072 -1.0000 -1.0000 5613444 1582153001.90 151.4653 59.9971 32.0000 1.9912 1.9966 418.6087 419.9951 0.2077 -1.0000 -1.0000 5613522 1582153002.00 151.4653 59.9971 32.0000 1.9903 1.9958 418.5084 419.8934 0.2073 -1.0000 -1.0000 5613585 1582153002.10 151.4653 59.9971 32.0000 1.9898 1.9952 418.5985 419.9803 0.2068 -1.0000 -1.0000 5613647 1582153002.20 151.4653 59.9971 32.0000 1.9905 1.9959 418.6979 420.0780 0.2066 -1.0000 -1.0000 5613710 1582153002.30 151.4653 59.9971 32.0000 1.9910 1.9964 418.6200 419.9997 0.2066 -1.0000 -1.0000 5613772 1582153002.40 151.4906 59.9971 32.0000 1.9910 1.9964 418.5236 419.9024 0.2065 -1.0000 -1.0000 5613866 1582153002.50 151.5562 59.9971 32.0000 1.9906 1.9960 418.6812 420.0618 0.2067 -1.0000 -1.0000 5613928 1582153002.60 151.5562 59.9971 32.0000 1.9908 1.9962 418.5719 419.9528 0.2067 -1.0000 -1.0000 5614007 1582153002.70 151.5562 59.9971 32.0000 1.9910 1.9964 418.5535 419.9332 0.2065 -1.0000 -1.0000 5614069 1582153002.80 151.5562 59.9971 32.0000 1.9909 1.9963 418.6552 420.0325 0.2061 -1.0000 -1.0000 5614132 1582153002.90 151.5562 59.9971 32.0000 1.9908 1.9961 418.7222 420.0998 0.2062 -1.0000 -1.0000 5614210 1582153003.00 151.5437 59.9971 32.0000 1.9905 1.9959 418.5657 419.9430 0.2062 -1.0000 -1.0000 5614272 1582153003.10 151.5437 59.9971 32.0000 1.9909 1.9962 418.4858 419.8636 0.2064 -1.0000 -1.0000 5614335 1582153003.20 151.5437 59.9971 32.0000 1.9896 1.9950 418.4995 419.8756 0.2061 -1.0000 -1.0000 5614632 1582153003.30 151.5437 59.9971 32.0000 1.9897 1.9950 418.7144 420.0913 0.2062 -1.0000 -1.0000 5614694 1582153003.40 151.5437 59.9971 32.0000 1.9908 1.9962 418.6821 420.0609 0.2064 -1.0000 -1.0000 5614757 1582153003.50 151.5362 59.9971 32.0000 1.9905 1.9959 418.4626 419.8408 0.2064 -1.0000 -1.0000 5614819 1582153003.60 151.4407 59.9971 32.0000 1.9907 1.9961 418.5821 419.9603 0.2063 -1.0000 -1.0000 5614882 1582153003.70 151.4407 59.9971 32.0000 1.9900 1.9954 418.6750 420.0537 0.2065 -1.0000 -1.0000 5614944 1582153003.80 151.4407 59.9971 32.0000 1.9907 1.9960 418.5927 419.9698 0.2062 -1.0000 -1.0000 5615335 1582153003.90 151.4407 59.9971 32.0000 1.9913 1.9967 418.5200 419.8980 0.2062 -1.0000 -1.0000 5615397 1582153004.00 151.4407 59.9971 32.0000 1.9907 1.9961 418.6725 420.0509 0.2063 -1.0000 -1.0000 5615460 1582153004.10 151.4797 59.9971 32.0000 1.9901 1.9954 418.7417 420.1192 0.2061 -1.0000 -1.0000 5615538 1582153004.20 151.4797 59.9971 32.0000 1.9907 1.9961 418.5446 419.9206 0.2062 -1.0000 -1.0000 5615600 1582153004.30 151.4797 59.9971 32.0000 1.9917 1.9971 418.5552 419.9329 0.2062 -1.0000 -1.0000 5615663 1582153004.40 151.4797 59.9971 32.0000 1.9899 1.9953 418.5296 419.9064 0.2062 -1.0000 -1.0000 5615741 1582153004.50 151.4797 59.9971 32.0000 1.9898 1.9952 418.6710 420.0493 0.2064 -1.0000 -1.0000 5615803 1582153004.60 151.4797 59.9971 32.0000 1.9901 1.9955 418.6962 420.0754 0.2065 -1.0000 -1.0000 5615866 1582153004.70 151.4956 59.9970 32.0000 1.9891 1.9945 418.5513 419.9286 0.2061 -1.0000 -1.0000 5615928 1582153004.80 151.5313 59.9969 32.0000 1.9902 1.9956 418.6523 420.0299 0.2063 -1.0000 -1.0000 5616366 1582153004.90 151.5313 59.9969 32.0000 1.9899 1.9953 418.7318 420.1076 0.2060 -1.0000 -1.0000 5616429 1582153005.00 151.5313 59.9969 32.0000 1.9905 1.9959 418.6831 420.0598 0.2061 -1.0000 -1.0000 5616491 1582153005.10 151.5313 59.9969 32.0000 1.9905 1.9959 418.6575 420.0339 0.2062 -1.0000 -1.0000 5616553 1582153005.20 151.5313 59.9969 32.0000 1.9907 1.9961 418.5764 419.9528 0.2061 -1.0000 -1.0000 5616632 1582153005.30 151.5849 59.9969 32.0000 1.9895 1.9949 418.6688 420.0461 0.2062 -1.0000 -1.0000 5616694 1582153005.40 151.5849 59.9969 32.0000 1.9896 1.9950 418.6957 420.0725 0.2060 -1.0000 -1.0000 5616757 1582153005.50 151.5849 59.9969 32.0000 1.9911 1.9965 418.5019 419.8774 0.2060 -1.0000 -1.0000 5616835 1582153005.60 151.5849 59.9969 32.0000 1.9910 1.9963 418.5726 419.9489 0.2060 -1.0000 -1.0000 5616897 1582153005.70 151.5849 59.9969 32.0000 1.9909 1.9963 418.7964 420.1720 0.2059 -1.0000 -1.0000 5616960 1582153005.80 151.5043 59.9969 32.0000 1.9909 1.9962 418.7069 420.0814 0.2058 -1.0000 -1.0000 5617866 1582153005.90 151.4768 59.9969 32.0000 1.9917 1.9970 418.6457 420.0217 0.2060 -1.0000 -1.0000 5617928 1582153006.00 151.4768 59.9969 32.0000 1.9905 1.9959 418.7736 420.1493 0.2059 -1.0000 -1.0000 5617991 1582153006.10 151.4768 59.9969 32.0000 1.9910 1.9963 418.8308 420.2057 0.2057 -1.0000 -1.0000 5618069 1582153006.20 151.4768 59.9969 32.0000 1.9911 1.9965 418.6865 420.0618 0.2061 -1.0000 -1.0000 5618132 1582153006.30 151.4770 59.9969 32.0000 1.9912 1.9966 418.5812 419.9864 0.2103 -1.0000 -1.0000 5618194 1582153006.40 151.4796 59.9969 32.0000 1.9899 1.9955 418.5697 420.0216 0.2202 -1.0000 -1.0000 5618272 1582153006.50 151.4796 59.9969 32.0000 1.9898 1.9956 418.6466 420.1290 0.2213 -1.0000 -1.0000 5618335 1582153006.60 151.4796 59.9969 32.0000 1.9902 1.9959 418.6880 420.1248 0.2133 -1.0000 -1.0000 5618413 1582153006.70 151.4796 59.9969 32.0000 1.9911 1.9966 418.5520 419.9504 0.2087 -1.0000 -1.0000 5618475 1582153006.80 151.4796 59.9969 32.0000 1.9909 1.9963 418.5647 419.9512 0.2074 -1.0000 -1.0000 5618538 1582153006.90 151.4796 59.9969 32.0000 1.9901 1.9955 418.6124 419.9960 0.2070 -1.0000 -1.0000 5618616 1582153007.00 151.5705 59.9969 32.0000 1.9901 1.9955 418.7279 420.1084 0.2066 -1.0000 -1.0000 5618678 1582153007.10 151.5705 59.9969 32.0000 1.9905 1.9959 418.6429 420.0221 0.2064 -1.0000 -1.0000 5618725 1582153007.20 151.5705 59.9969 32.0000 1.9903 1.9957 418.6923 420.0697 0.2061 -1.0000 -1.0000 5618803 1582153007.30 151.5705 59.9969 32.0000 1.9900 1.9954 418.7765 420.1530 0.2059 -1.0000 -1.0000 5618866 1582153007.40 151.5705 59.9969 32.0000 1.9901 1.9954 418.6438 420.0180 0.2057 -1.0000 -1.0000 5618928 1582153007.50 151.5520 59.9969 32.0000 1.9905 1.9958 418.5163 419.8894 0.2056 -1.0000 -1.0000 5619007 1582153007.60 151.5296 59.9969 32.0000 1.9903 1.9957 418.6214 419.9941 0.2055 -1.0000 -1.0000 5619069 1582153007.70 151.5296 59.9969 32.0000 1.9900 1.9953 418.6997 420.0730 0.2056 -1.0000 -1.0000 5619132 1582153007.80 151.5296 59.9969 32.0000 1.9899 1.9953 418.7144 420.0874 0.2055 -1.0000 -1.0000 5619210 1582153007.90 151.5296 59.9969 32.0000 1.9913 1.9967 418.5151 419.8852 0.2052 -1.0000 -1.0000 5619335 1582153008.00 151.5296 59.9969 32.0000 1.9911 1.9965 418.6415 420.0129 0.2053 -1.0000 -1.0000 5619397 1582153008.10 151.4799 59.9969 32.0000 1.9907 1.9961 418.7437 420.1152 0.2053 -1.0000 -1.0000 5619476 1582153008.20 151.4799 59.9969 32.0000 1.9905 1.9959 418.7913 420.1628 0.2053 -1.0000 -1.0000 5619538 1582153008.30 151.4799 59.9969 32.0000 1.9903 1.9957 418.4927 419.8639 0.2053 -1.0000 -1.0000 5619600 1582153008.40 151.4799 59.9969 32.0000 1.9902 1.9956 418.6425 420.0130 0.2052 -1.0000 -1.0000 5619850 1582153008.50 151.4799 59.9969 32.0000 1.9897 1.9950 418.7076 420.0784 0.2052 -1.0000 -1.0000 5619913 1582153008.60 151.4801 59.9969 32.0000 1.9906 1.9959 418.6757 420.0447 0.2049 -1.0000 -1.0000 5619975 1582153008.70 151.4801 59.9969 32.0000 1.9910 1.9964 418.5278 419.8966 0.2049 -1.0000 -1.0000 5620038 1582153008.80 151.4801 59.9969 32.0000 1.9909 1.9962 418.5907 419.9579 0.2046 -1.0000 -1.0000 5620100 1582153008.90 151.4801 59.9969 32.0000 1.9908 1.9961 418.8437 420.2134 0.2051 -1.0000 -1.0000 5620882 1582153009.00 151.4801 59.9969 32.0000 1.9922 1.9976 418.7943 420.1645 0.2050 -1.0000 -1.0000 5620944 1582153009.10 151.4801 59.9969 32.0000 1.9915 1.9968 418.5761 419.9455 0.2051 -1.0000 -1.0000 5621007 1582153009.20 151.4801 59.9969 32.0000 1.9911 1.9965 418.5377 419.9078 0.2052 -1.0000 -1.0000 5621085 1582153009.30 151.5084 59.9969 32.0000 1.9907 1.9960 418.6503 420.0227 0.2063 -1.0000 -1.0000 5621147 1582153009.40 151.5366 59.9969 32.0000 1.9899 1.9953 418.7599 420.1638 0.2133 -1.0000 -1.0000 5621210 1582153009.50 151.5366 59.9969 32.0000 1.9920 1.9977 418.4923 419.9568 0.2212 -1.0000 -1.0000 5621288 1582153009.60 151.5366 59.9969 32.0000 1.9909 1.9967 418.5760 420.0437 0.2182 -1.0000 -1.0000 5621350 1582153009.70 151.5366 59.9969 32.0000 1.9916 1.9972 418.8135 420.2250 0.2101 -1.0000 -1.0000 5621413 1582153009.80 151.5366 59.9969 32.0000 1.9915 1.9969 418.7272 420.1176 0.2069 -1.0000 -1.0000 5621491 1582153009.90 151.5334 59.9972 32.0000 1.9911 1.9965 418.5938 419.9688 0.2056 -1.0000 -1.0000 5621553 1582153010.00 151.5334 59.9972 32.0000 1.9915 1.9969 418.5468 419.9175 0.2052 -1.0000 -1.0000 5621616 1582153010.10 151.5334 59.9972 32.0000 1.9907 1.9960 418.6738 420.0443 0.2052 -1.0000 -1.0000 5621694 1582153010.20 151.5334 59.9972 32.0000 1.9899 1.9952 418.6703 420.0426 0.2056 -1.0000 -1.0000 5621757 1582153010.30 151.5334 59.9972 32.0000 1.9904 1.9958 418.6444 420.0156 0.2051 -1.0000 -1.0000 5621819 1582153010.40 151.5334 59.9972 32.0000 1.9909 1.9963 418.5241 419.8921 0.2047 -1.0000 -1.0000 5621897 1582153010.50 151.5443 59.9972 32.0000 1.9904 1.9957 418.5484 419.9139 0.2044 -1.0000 -1.0000 5622085 1582153010.60 151.5479 59.9972 32.0000 1.9903 1.9956 418.6489 420.0138 0.2043 -1.0000 -1.0000 5622163 1582153010.70 151.5479 59.9972 32.0000 1.9908 1.9961 418.7713 420.1366 0.2043 -1.0000 -1.0000 5622225 1582153010.80 151.5479 59.9972 32.0000 1.9910 1.9963 418.5806 419.9439 0.2041 -1.0000 -1.0000 5622288 1582153010.90 151.5204 59.9972 32.0000 1.9907 1.9960 418.5896 419.9518 0.2039 -1.0000 -1.0000 5622366 1582153011.00 151.5204 59.9972 32.0000 1.9901 1.9955 418.7360 420.0983 0.2039 -1.0000 -1.0000 5622428 1582153011.10 151.5204 59.9972 32.0000 1.9903 1.9957 418.8280 420.1918 0.2041 -1.0000 -1.0000 5622491 1582153011.20 151.5204 59.9972 32.0000 1.9895 1.9949 418.7066 420.0697 0.2040 -1.0000 -1.0000 5622553 1582153011.30 151.5204 59.9972 32.0000 1.9910 1.9963 418.6695 420.0312 0.2038 -1.0000 -1.0000 5622616 1582153011.40 151.5204 59.9972 32.0000 1.9914 1.9968 418.6262 419.9876 0.2039 -1.0000 -1.0000 5622678 1582153011.50 151.5204 59.9972 32.0000 1.9908 1.9961 418.7626 420.1248 0.2038 -1.0000 -1.0000 5623116 1582153011.60 151.5204 59.9972 32.0000 1.9910 1.9963 418.7834 420.1474 0.2041 -1.0000 -1.0000 5623179 1582153011.70 151.4718 59.9972 32.0000 1.9903 1.9957 418.6811 420.0436 0.2040 -1.0000 -1.0000 5623241 1582153011.80 151.4718 59.9972 32.0000 1.9901 1.9955 418.6438 420.0074 0.2042 -1.0000 -1.0000 5623319 1582153011.90 151.4718 59.9972 32.0000 1.9910 1.9963 418.7417 420.1065 0.2043 -1.0000 -1.0000 5623382 1582153012.00 151.4718 59.9972 32.0000 1.9907 1.9960 418.7220 420.0855 0.2041 -1.0000 -1.0000 5623444 1582153012.10 151.4718 59.9972 32.0000 1.9915 1.9969 418.6145 419.9773 0.2040 -1.0000 -1.0000 5623522 1582153012.20 151.4669 59.9972 32.0000 1.9902 1.9955 418.6326 419.9950 0.2040 -1.0000 -1.0000 5623585 1582153012.30 151.4669 59.9972 32.0000 1.9903 1.9956 418.7506 420.1150 0.2043 -1.0000 -1.0000 5623647 1582153012.40 151.4669 59.9972 32.0000 1.9901 1.9955 418.7592 420.1238 0.2042 -1.0000 -1.0000 5623710 1582153012.50 151.4669 59.9972 32.0000 1.9913 1.9966 418.6136 419.9778 0.2043 -1.0000 -1.0000 5623835 1582153012.60 151.4669 59.9972 32.0000 1.9908 1.9961 418.5079 419.8712 0.2041 -1.0000 -1.0000 5623913 1582153012.70 151.4669 59.9972 32.0000 1.9906 1.9960 418.5979 419.9599 0.2039 -1.0000 -1.0000 5623975 1582153012.80 151.5563 59.9972 32.0000 1.9906 1.9959 418.7520 420.1141 0.2039 -1.0000 -1.0000 5624038 1582153012.90 151.5497 59.9972 32.0000 1.9909 1.9962 418.6408 420.0028 0.2039 -1.0000 -1.0000 5624116 1582153013.00 151.5497 59.9972 32.0000 1.9913 1.9966 418.5596 419.9214 0.2040 -1.0000 -1.0000 5624397 1582153013.10 151.5497 59.9972 32.0000 1.9904 1.9957 418.5624 419.9260 0.2041 -1.0000 -1.0000 5624460 1582153013.20 151.5497 59.9972 32.0000 1.9901 1.9955 418.7392 420.1011 0.2038 -1.0000 -1.0000 5624522 1582153013.30 151.5497 59.9972 32.0000 1.9898 1.9951 418.6158 419.9875 0.2062 -1.0000 -1.0000 5624585 1582153013.40 151.5497 59.9972 32.0000 1.9908 1.9962 418.6515 420.0431 0.2085 -1.0000 -1.0000 5624647 1582153013.50 151.5497 59.9972 32.0000 1.9911 1.9966 418.4969 419.8840 0.2073 -1.0000 -1.0000 5624851 1582153013.60 151.5497 59.9972 32.0000 1.9907 1.9961 418.5288 419.9028 0.2057 -1.0000 -1.0000 5624913 1582153013.70 151.5497 59.9972 32.0000 1.9899 1.9953 418.7224 420.0949 0.2054 -1.0000 -1.0000 5624976 1582153013.80 151.5497 59.9972 32.0000 1.9906 1.9959 418.6137 419.9837 0.2049 -1.0000 -1.0000 5625054 1582153013.90 151.5431 59.9972 32.0000 1.9907 1.9961 418.5589 419.9253 0.2046 -1.0000 -1.0000 5625116 1582153014.00 151.5403 59.9972 32.0000 1.9913 1.9967 418.6067 419.9729 0.2046 -1.0000 -1.0000 5625335 1582153014.10 151.5403 59.9972 32.0000 1.9899 1.9953 418.7124 420.0796 0.2046 -1.0000 -1.0000 5625413 1582153014.20 151.5403 59.9972 32.0000 1.9913 1.9966 418.5457 419.9117 0.2045 -1.0000 -1.0000 5625476 1582153014.30 151.5403 59.9972 32.0000 1.9912 1.9966 418.5116 419.8778 0.2046 -1.0000 -1.0000 5625538 1582153014.40 151.5398 59.9972 32.0000 1.9903 1.9956 418.6297 419.9968 0.2048 -1.0000 -1.0000 5625616 1582153014.50 151.5310 59.9972 32.0000 1.9900 1.9954 418.7442 420.1135 0.2050 -1.0000 -1.0000 5626397 1582153014.60 151.5310 59.9972 32.0000 1.9911 1.9964 418.5801 419.9498 0.2053 -1.0000 -1.0000 5626476 1582153014.70 151.5310 59.9972 32.0000 1.9910 1.9964 418.5075 419.8874 0.2071 -1.0000 -1.0000 5626538 1582153014.80 151.5310 59.9972 32.0000 1.9901 1.9955 418.6485 420.0368 0.2079 -1.0000 -1.0000 5626600 1582153014.90 151.5310 59.9972 32.0000 1.9904 1.9958 418.8344 420.2162 0.2064 -1.0000 -1.0000 5626679 1582153015.00 151.5071 59.9971 32.0000 1.9908 1.9962 418.7680 420.1417 0.2056 -1.0000 -1.0000 5626726 1582153015.10 151.5071 59.9971 32.0000 1.9905 1.9959 418.5439 419.9161 0.2054 -1.0000 -1.0000 5626788 1582153015.20 151.5071 59.9971 32.0000 1.9907 1.9961 418.6421 420.0132 0.2052 -1.0000 -1.0000 5626866 1582153015.30 151.5071 59.9971 32.0000 1.9898 1.9952 418.8442 420.2145 0.2051 -1.0000 -1.0000 5626929 1582153015.40 151.5071 59.9971 32.0000 1.9909 1.9962 418.7462 420.1173 0.2052 -1.0000 -1.0000 5626991 1582153015.50 151.5082 59.9971 32.0000 1.9904 1.9958 418.6945 420.0646 0.2051 -1.0000 -1.0000 5627069 1582153015.60 151.5733 59.9971 32.0000 1.9907 1.9960 418.6655 420.0342 0.2049 -1.0000 -1.0000 5627132 1582153015.70 151.5733 59.9971 32.0000 1.9904 1.9957 418.7610 420.1310 0.2051 -1.0000 -1.0000 5627194 1582153015.80 151.5733 59.9971 32.0000 1.9902 1.9956 418.7556 420.1261 0.2052 -1.0000 -1.0000 5627272 1582153015.90 151.5733 59.9971 32.0000 1.9907 1.9961 418.5878 419.9591 0.2053 -1.0000 -1.0000 5627335 1582153016.00 151.5733 59.9971 32.0000 1.9908 1.9962 418.5969 419.9658 0.2050 -1.0000 -1.0000 5627397 1582153016.10 151.5629 59.9971 32.0000 1.9899 1.9953 418.7900 420.1607 0.2051 -1.0000 -1.0000 5627616 1582153016.20 151.4694 59.9971 32.0000 1.9901 1.9954 418.7233 420.0941 0.2053 -1.0000 -1.0000 5627678 1582153016.30 151.4595 59.9971 32.0000 1.9909 1.9962 418.6478 420.0202 0.2054 -1.0000 -1.0000 5627741 1582153016.40 151.4595 59.9971 32.0000 1.9898 1.9951 418.5562 419.9268 0.2053 -1.0000 -1.0000 5627819 1582153016.50 151.4595 59.9971 32.0000 1.9901 1.9955 418.7202 420.0924 0.2055 -1.0000 -1.0000 5627882 1582153016.60 151.4595 59.9971 32.0000 1.9904 1.9958 418.7809 420.1543 0.2056 -1.0000 -1.0000 5628132 1582153016.70 151.4595 59.9971 32.0000 1.9910 1.9964 418.6617 420.0344 0.2056 -1.0000 -1.0000 5628194 1582153016.80 151.4595 59.9971 32.0000 1.9909 1.9962 418.5917 419.9642 0.2056 -1.0000 -1.0000 5628257 1582153016.90 151.4595 59.9971 32.0000 1.9906 1.9960 418.7179 420.0919 0.2056 -1.0000 -1.0000 5628335 1582153017.00 151.4595 59.9971 32.0000 1.9899 1.9952 418.6905 420.0665 0.2059 -1.0000 -1.0000 5628397 1582153017.10 151.4595 59.9971 32.0000 1.9904 1.9958 418.6297 420.0050 0.2060 -1.0000 -1.0000 5629100 1582153017.20 151.4544 59.9971 32.0000 1.9906 1.9960 418.5076 419.8835 0.2059 -1.0000 -1.0000 5629178 1582153017.30 151.4544 59.9971 32.0000 1.9900 1.9954 418.7059 420.0810 0.2058 -1.0000 -1.0000 5629241 1582153017.40 151.4544 59.9971 32.0000 1.9903 1.9957 418.7731 420.1485 0.2058 -1.0000 -1.0000 5629303 1582153017.50 151.4544 59.9971 32.0000 1.9907 1.9961 418.6854 420.0616 0.2062 -1.0000 -1.0000 5629382 1582153017.60 151.4544 59.9971 32.0000 1.9913 1.9967 418.5876 419.9799 0.2097 -1.0000 -1.0000 5629444 1582153017.70 151.4576 59.9971 32.0000 1.9905 1.9961 418.6519 420.0783 0.2141 -1.0000 -1.0000 5629507 1582153017.80 151.4800 59.9971 32.0000 1.9908 1.9964 418.6323 420.0629 0.2132 -1.0000 -1.0000 5629585 1582153017.90 151.4800 59.9971 32.0000 1.9913 1.9968 418.5495 419.9544 0.2092 -1.0000 -1.0000 5629647 1582153018.00 151.4800 59.9971 32.0000 1.9902 1.9957 418.6428 420.0270 0.2068 -1.0000 -1.0000 5629710 1582153018.10 151.4800 59.9971 32.0000 1.9905 1.9959 418.7186 420.0986 0.2065 -1.0000 -1.0000 5629788 1582153018.20 151.4800 59.9971 32.0000 1.9905 1.9959 418.7712 420.1477 0.2058 -1.0000 -1.0000 5629850 1582153018.30 151.5720 59.9971 32.0000 1.9909 1.9962 418.6258 420.0002 0.2058 -1.0000 -1.0000 5629913 1582153018.40 151.5720 59.9971 32.0000 1.9910 1.9964 418.5018 419.8767 0.2059 -1.0000 -1.0000 5629991 1582153018.50 151.5720 59.9971 32.0000 1.9900 1.9954 418.6926 420.0680 0.2058 -1.0000 -1.0000 5630053 1582153018.60 151.5720 59.9971 32.0000 1.9899 1.9953 418.7588 420.1322 0.2055 -1.0000 -1.0000 5630116 1582153018.70 151.5720 59.9971 32.0000 1.9909 1.9963 418.5978 419.9716 0.2058 -1.0000 -1.0000 5630178 1582153018.80 151.5712 59.9971 32.0000 1.9908 1.9962 418.5447 419.9196 0.2061 -1.0000 -1.0000 5630241 1582153018.90 151.5307 59.9971 32.0000 1.9904 1.9958 418.7059 420.0848 0.2064 -1.0000 -1.0000 5630319 1582153019.00 151.5307 59.9971 32.0000 1.9908 1.9961 418.7459 420.1222 0.2059 -1.0000 -1.0000 5630382 1582153019.10 151.5307 59.9971 32.0000 1.9915 1.9968 418.5162 419.8913 0.2059 -1.0000 -1.0000 5630444 1582153019.20 151.5307 59.9971 32.0000 1.9911 1.9964 418.6263 420.0015 0.2058 -1.0000 -1.0000 5630647 1582153019.30 151.5307 59.9971 32.0000 1.9903 1.9957 418.7361 420.1107 0.2057 -1.0000 -1.0000 5630710 1582153019.40 151.5307 59.9971 32.0000 1.9905 1.9959 418.8352 420.2087 0.2055 -1.0000 -1.0000 5630772 1582153019.50 151.5307 59.9971 32.0000 1.9909 1.9963 418.5575 419.9305 0.2055 -1.0000 -1.0000 5630866 1582153019.60 151.5307 59.9971 32.0000 1.9908 1.9961 418.6703 420.0418 0.2053 -1.0000 -1.0000 5630929 1582153019.70 151.5307 59.9971 32.0000 1.9911 1.9965 418.7719 420.1443 0.2054 -1.0000 -1.0000 5631350 1582153019.80 151.5307 59.9971 32.0000 1.9902 1.9956 418.7271 420.1006 0.2056 -1.0000 -1.0000 5631429 1582153019.90 151.5307 59.9971 32.0000 1.9910 1.9964 418.4920 419.8653 0.2057 -1.0000 -1.0000 5631491 1582153020.00 151.4835 59.9970 32.0000 1.9915 1.9969 418.6469 420.0213 0.2057 -1.0000 -1.0000 5631553 1582153020.10 151.4835 59.9970 32.0000 1.9904 1.9958 418.7568 420.1303 0.2055 -1.0000 -1.0000 5631632 1582153020.20 151.4835 59.9970 32.0000 1.9905 1.9959 418.7010 420.0742 0.2054 -1.0000 -1.0000 5631944 1582153020.30 151.4835 59.9970 32.0000 1.9916 1.9970 418.6201 419.9922 0.2053 -1.0000 -1.0000 5632007 1582153020.40 151.4835 59.9970 32.0000 1.9919 1.9972 418.5744 419.9457 0.2055 -1.0000 -1.0000 5632085 1582153020.50 151.5026 59.9970 32.0000 1.9909 1.9962 418.7441 420.1152 0.2052 -1.0000 -1.0000 5632147 1582153020.60 151.5322 59.9970 32.0000 1.9908 1.9961 418.8323 420.2043 0.2053 -1.0000 -1.0000 5632225 1582153020.70 151.5322 59.9970 32.0000 1.9913 1.9967 418.6106 419.9822 0.2054 -1.0000 -1.0000 5632288 1582153020.80 151.5322 59.9970 32.0000 1.9908 1.9962 418.6227 419.9946 0.2054 -1.0000 -1.0000 5632350 1582153020.90 151.5322 59.9970 32.0000 1.9901 1.9955 418.7580 420.1308 0.2054 -1.0000 -1.0000 5632413 1582153021.00 151.5322 59.9970 32.0000 1.9906 1.9960 418.7073 420.0789 0.2055 -1.0000 -1.0000 5632475 1582153021.10 151.5228 59.9970 32.0000 1.9915 1.9969 418.5490 419.9217 0.2055 -1.0000 -1.0000 5632538 1582153021.20 151.5221 59.9970 32.0000 1.9909 1.9963 418.5946 419.9666 0.2054 -1.0000 -1.0000 5632616 1582153021.30 151.5221 59.9970 32.0000 1.9900 1.9953 418.7073 420.0791 0.2052 -1.0000 -1.0000 5632897 1582153021.40 151.5221 59.9970 32.0000 1.9908 1.9962 418.6226 419.9946 0.2054 -1.0000 -1.0000 5632960 1582153021.50 151.5221 59.9970 32.0000 1.9916 1.9969 418.5177 419.8899 0.2055 -1.0000 -1.0000 5633038 1582153021.60 151.5221 59.9970 32.0000 1.9914 1.9968 418.5592 419.9310 0.2055 -1.0000 -1.0000 5633100 1582153021.70 151.4909 59.9970 32.0000 1.9904 1.9958 418.6782 420.0507 0.2054 -1.0000 -1.0000 5633178 1582153021.80 151.4606 59.9970 32.0000 1.9906 1.9959 418.6982 420.0709 0.2057 -1.0000 -1.0000 5633366 1582153021.90 151.4606 59.9970 32.0000 1.9912 1.9966 418.5815 419.9663 0.2083 -1.0000 -1.0000 5633429 1582153022.00 151.4606 59.9970 32.0000 1.9906 1.9961 418.5002 419.9039 0.2104 -1.0000 -1.0000 5633491 1582153022.10 151.4606 59.9970 32.0000 1.9904 1.9959 418.5560 419.9515 0.2085 -1.0000 -1.0000 5633569 1582153022.20 151.4606 59.9970 32.0000 1.9905 1.9959 418.7628 420.1476 0.2070 -1.0000 -1.0000 5633632 1582153022.30 151.4771 59.9970 32.0000 1.9908 1.9962 418.6501 420.0291 0.2062 -1.0000 -1.0000 5633694 1582153022.40 151.4771 59.9970 32.0000 1.9910 1.9964 418.5335 419.9093 0.2060 -1.0000 -1.0000 5633757 1582153022.50 151.4771 59.9970 32.0000 1.9906 1.9960 418.6939 420.0694 0.2057 -1.0000 -1.0000 5633819 1582153022.60 151.4771 59.9970 32.0000 1.9901 1.9954 418.8690 420.2440 0.2058 -1.0000 -1.0000 5633897 1582153022.70 151.4771 59.9970 32.0000 1.9902 1.9956 418.6920 420.0654 0.2055 -1.0000 -1.0000 5633960 1582153022.80 151.4637 59.9970 32.0000 1.9908 1.9961 418.5681 419.9400 0.2054 -1.0000 -1.0000 5634585 1582153022.90 151.4637 59.9970 32.0000 1.9905 1.9958 418.5643 419.9362 0.2054 -1.0000 -1.0000 5634663 1582153023.00 151.4637 59.9970 32.0000 1.9898 1.9951 418.7447 420.1169 0.2054 -1.0000 -1.0000 5634726 1582153023.10 151.4637 59.9970 32.0000 1.9899 1.9952 418.8429 420.2147 0.2053 -1.0000 -1.0000 5634788 1582153023.20 151.4637 59.9970 32.0000 1.9905 1.9958 418.7589 420.1316 0.2055 -1.0000 -1.0000 5634866 1582153023.30 151.4781 59.9970 32.0000 1.9905 1.9959 418.6740 420.0467 0.2055 -1.0000 -1.0000 5634929 1582153023.40 151.5042 59.9970 32.0000 1.9896 1.9949 418.7032 420.0753 0.2054 -1.0000 -1.0000 5634991 1582153023.50 151.5042 59.9970 32.0000 1.9899 1.9952 418.7537 420.1245 0.2052 -1.0000 -1.0000 5635053 1582153023.60 151.5042 59.9970 32.0000 1.9904 1.9958 418.7451 420.1160 0.2052 -1.0000 -1.0000 5635116 1582153023.70 151.5042 59.9970 32.0000 1.9913 1.9967 418.5442 419.9150 0.2053 -1.0000 -1.0000 5635194 1582153023.80 151.5042 59.9970 32.0000 1.9904 1.9958 418.5167 419.8876 0.2053 -1.0000 -1.0000 5635350 1582153023.90 151.4999 59.9970 32.0000 1.9902 1.9956 418.7271 420.0995 0.2055 -1.0000 -1.0000 5635413 1582153024.00 151.4999 59.9970 32.0000 1.9902 1.9956 418.7133 420.0870 0.2056 -1.0000 -1.0000 5635476 1582153024.10 151.4999 59.9970 32.0000 1.9897 1.9951 418.5662 419.9384 0.2054 -1.0000 -1.0000 5635538 1582153024.20 151.4999 59.9970 32.0000 1.9901 1.9955 418.4992 419.8703 0.2053 -1.0000 -1.0000 5635616 1582153024.30 151.4999 59.9970 32.0000 1.9895 1.9948 418.5312 419.9014 0.2051 -1.0000 -1.0000 5635835 1582153024.40 151.4898 59.9970 32.0000 1.9900 1.9953 418.6088 419.9791 0.2053 -1.0000 -1.0000 5635913 1582153024.50 151.4631 59.9970 32.0000 1.9902 1.9955 418.5266 419.8990 0.2055 -1.0000 -1.0000 5635975 1582153024.60 151.4631 59.9970 32.0000 1.9907 1.9961 418.5507 419.9219 0.2053 -1.0000 -1.0000 5636053 1582153024.70 151.4631 59.9970 32.0000 1.9904 1.9958 418.5397 419.9106 0.2053 -1.0000 -1.0000 5636116 1582153024.80 151.4631 59.9970 32.0000 1.9899 1.9952 418.6543 420.0247 0.2053 -1.0000 -1.0000 5636178 1582153024.90 151.4631 59.9970 32.0000 1.9903 1.9957 418.7490 420.1223 0.2055 -1.0000 -1.0000 5636366 1582153025.00 151.3949 59.9966 32.0000 1.9904 1.9957 418.5980 419.9716 0.2057 -1.0000 -1.0000 5636429 1582153025.10 151.3949 59.9966 32.0000 1.9910 1.9964 418.5008 419.8736 0.2055 -1.0000 -1.0000 5636491 1582153025.20 151.3949 59.9966 32.0000 1.9905 1.9958 418.5012 419.8726 0.2054 -1.0000 -1.0000 5636554 1582153025.30 151.3949 59.9966 32.0000 1.9898 1.9951 418.7080 420.0791 0.2052 -1.0000 -1.0000 5636616 1582153025.40 151.3949 59.9966 32.0000 1.9902 1.9956 418.7586 420.1314 0.2055 -1.0000 -1.0000 5636866 1582153025.50 151.3949 59.9966 32.0000 1.9904 1.9958 418.6518 420.0248 0.2056 -1.0000 -1.0000 5636944 1582153025.60 151.4459 59.9966 32.0000 1.9917 1.9970 418.6366 420.0097 0.2056 -1.0000 -1.0000 5637007 1582153025.70 151.4459 59.9966 32.0000 1.9901 1.9954 418.8171 420.1919 0.2058 -1.0000 -1.0000 5637069 1582153025.80 151.4459 59.9966 32.0000 1.9910 1.9964 418.5978 419.9741 0.2060 -1.0000 -1.0000 5637132 1582153025.90 151.4459 59.9966 32.0000 1.9902 1.9956 418.5395 419.9141 0.2059 -1.0000 -1.0000 5637194 1582153026.00 151.4459 59.9966 32.0000 1.9899 1.9953 418.5703 419.9450 0.2059 -1.0000 -1.0000 5637335 1582153026.10 151.4361 59.9966 32.0000 1.9901 1.9955 418.7085 420.0998 0.2106 -1.0000 -1.0000 5637413 1582153026.20 151.4361 59.9966 32.0000 1.9903 1.9960 418.5659 420.0560 0.2271 -1.0000 -1.0000 5637476 1582153026.30 151.4361 59.9966 32.0000 1.9903 1.9963 418.3981 419.9413 0.2306 -1.0000 -1.0000 5637538 1582153026.40 151.4361 59.9966 32.0000 1.9904 1.9963 418.4001 419.8772 0.2186 -1.0000 -1.0000 5637616 1582153026.50 151.4361 59.9966 32.0000 1.9895 1.9951 418.6282 420.0446 0.2109 -1.0000 -1.0000 5637678 1582153026.60 151.4370 59.9966 32.0000 1.9895 1.9949 418.6383 420.0296 0.2079 -1.0000 -1.0000 5637741 1582153026.70 151.4472 59.9966 32.0000 1.9904 1.9958 418.4371 419.8194 0.2069 -1.0000 -1.0000 5637803 1582153026.80 151.4472 59.9966 32.0000 1.9898 1.9952 418.5870 419.9672 0.2065 -1.0000 -1.0000 5637866 1582153026.90 151.4472 59.9966 32.0000 1.9895 1.9949 418.7575 420.1354 0.2062 -1.0000 -1.0000 5637944 1582153027.00 151.4472 59.9966 32.0000 1.9893 1.9947 418.5783 419.9548 0.2061 -1.0000 -1.0000 5638178 1582153027.10 151.4472 59.9966 32.0000 1.9904 1.9958 418.4474 419.8228 0.2060 -1.0000 -1.0000 5638241 1582153027.20 151.5304 59.9966 32.0000 1.9902 1.9956 418.5101 419.8844 0.2058 -1.0000 -1.0000 5638303 1582153027.30 151.5304 59.9966 32.0000 1.9895 1.9949 418.6707 420.0452 0.2057 -1.0000 -1.0000 5638382 1582153027.40 151.5304 59.9966 32.0000 1.9898 1.9951 418.7065 420.0802 0.2056 -1.0000 -1.0000 5638444 1582153027.50 151.5304 59.9966 32.0000 1.9905 1.9958 418.5569 419.9297 0.2057 -1.0000 -1.0000 5638647 1582153027.60 151.5304 59.9966 32.0000 1.9912 1.9966 418.5610 419.9361 0.2058 -1.0000 -1.0000 5638710 1582153027.70 151.5304 59.9966 32.0000 1.9909 1.9963 418.6228 419.9953 0.2055 -1.0000 -1.0000 5638772 1582153027.80 151.3932 59.9966 32.0000 1.9906 1.9959 418.7522 420.1263 0.2057 -1.0000 -1.0000 5638835 1582153027.90 151.3932 59.9966 32.0000 1.9911 1.9964 418.5772 419.9518 0.2060 -1.0000 -1.0000 5638913 1582153028.00 151.3932 59.9966 32.0000 1.9908 1.9962 418.3721 419.7465 0.2058 -1.0000 -1.0000 5639147 1582153028.10 151.3932 59.9966 32.0000 1.9899 1.9953 418.5260 419.9001 0.2058 -1.0000 -1.0000 5639210 1582153028.20 151.3932 59.9966 32.0000 1.9907 1.9960 418.7146 420.0904 0.2061 -1.0000 -1.0000 5639272 1582153028.30 151.4395 59.9966 32.0000 1.9918 1.9972 418.5863 419.9648 0.2064 -1.0000 -1.0000 5639335 1582153028.40 151.4395 59.9966 32.0000 1.9910 1.9964 418.4749 419.8505 0.2059 -1.0000 -1.0000 5639413 1582153028.50 151.4395 59.9966 32.0000 1.9898 1.9952 418.6435 420.0189 0.2059 -1.0000 -1.0000 5639632 1582153028.60 151.4395 59.9966 32.0000 1.9899 1.9953 418.6618 420.0377 0.2061 -1.0000 -1.0000 5639710 1582153028.70 151.4395 59.9966 32.0000 1.9899 1.9953 418.7277 420.1041 0.2060 -1.0000 -1.0000 5639772 1582153028.80 151.4481 59.9966 32.0000 1.9902 1.9956 418.4805 419.8552 0.2059 -1.0000 -1.0000 5639835 1582153028.90 151.5345 59.9966 32.0000 1.9907 1.9961 418.5061 419.8799 0.2056 -1.0000 -1.0000 5639913 1582153029.00 151.5345 59.9966 32.0000 1.9902 1.9956 418.5714 419.9433 0.2054 -1.0000 -1.0000 5639975 1582153029.10 151.5345 59.9966 32.0000 1.9905 1.9959 418.6278 420.0022 0.2059 -1.0000 -1.0000 5640350 1582153029.20 151.5345 59.9966 32.0000 1.9909 1.9963 418.5129 419.8879 0.2058 -1.0000 -1.0000 5640428 1582153029.30 151.5345 59.9966 32.0000 1.9906 1.9960 418.5108 419.8837 0.2055 -1.0000 -1.0000 5640491 1582153029.40 151.5341 59.9966 32.0000 1.9897 1.9951 418.6771 420.0499 0.2055 -1.0000 -1.0000 5640554 1582153029.50 151.5082 59.9966 32.0000 1.9903 1.9957 418.7228 420.0961 0.2056 -1.0000 -1.0000 5640632 1582153029.60 151.5082 59.9966 32.0000 1.9901 1.9955 418.5897 419.9635 0.2057 -1.0000 -1.0000 5640866 1582153029.70 151.5082 59.9966 32.0000 1.9911 1.9965 418.5104 419.8828 0.2055 -1.0000 -1.0000 5640913 1582153029.80 151.5082 59.9966 32.0000 1.9898 1.9952 418.5431 419.9157 0.2055 -1.0000 -1.0000 5640991 1582153029.90 151.5082 59.9966 32.0000 1.9890 1.9944 418.6804 420.0527 0.2055 -1.0000 -1.0000 5641053 1582153030.00 151.5238 59.9960 32.0000 1.9893 1.9947 418.6373 420.0102 0.2055 -1.0000 -1.0000 5641116 1582153030.10 151.5252 59.9959 32.0000 1.9905 1.9958 418.5660 419.9394 0.2058 -1.0000 -1.0000 5641663 1582153030.20 151.5252 59.9959 32.0000 1.9909 1.9963 418.6361 420.0117 0.2059 -1.0000 -1.0000 5641725 1582153030.30 151.5252 59.9959 32.0000 1.9908 1.9962 418.8041 420.1793 0.2057 -1.0000 -1.0000 5641788 1582153030.40 151.5252 59.9959 32.0000 1.9904 1.9958 418.6944 420.0687 0.2057 -1.0000 -1.0000 5641866 1582153030.50 151.5203 59.9959 32.0000 1.9911 1.9965 418.5879 419.9624 0.2057 -1.0000 -1.0000 5641928 1582153030.60 151.4657 59.9959 32.0000 1.9912 1.9966 418.5547 419.9271 0.2054 -1.0000 -1.0000 5641991 1582153030.70 151.4657 59.9959 32.0000 1.9902 1.9956 418.6673 420.0404 0.2056 -1.0000 -1.0000 5642053 1582153030.80 151.4657 59.9959 32.0000 1.9896 1.9950 418.7370 420.1106 0.2057 -1.0000 -1.0000 5642116 1582153030.90 151.4657 59.9959 32.0000 1.9908 1.9962 418.5584 419.9334 0.2059 -1.0000 -1.0000 5642194 1582153031.00 151.4657 59.9959 32.0000 1.9910 1.9963 418.5527 419.9271 0.2058 -1.0000 -1.0000 5642257 1582153031.10 151.4912 59.9959 32.0000 1.9907 1.9961 418.6291 420.0051 0.2060 -1.0000 -1.0000 5642585 1582153031.20 151.4912 59.9959 32.0000 1.9908 1.9962 418.7271 420.1038 0.2062 -1.0000 -1.0000 5642663 1582153031.30 151.4912 59.9959 32.0000 1.9905 1.9959 418.6676 420.0453 0.2062 -1.0000 -1.0000 5642726 1582153031.40 151.4912 59.9959 32.0000 1.9906 1.9960 418.6272 420.0049 0.2063 -1.0000 -1.0000 5642788 1582153031.50 151.4912 59.9959 32.0000 1.9895 1.9949 418.7018 420.0802 0.2064 -1.0000 -1.0000 5642866 1582153031.60 151.4912 59.9959 32.0000 1.9897 1.9950 418.7385 420.1174 0.2064 -1.0000 -1.0000 5643085 1582153031.70 151.5677 59.9959 32.0000 1.9906 1.9959 418.6819 420.0611 0.2065 -1.0000 -1.0000 5643147 1582153031.80 151.5677 59.9959 32.0000 1.9913 1.9967 418.5557 419.9332 0.2064 -1.0000 -1.0000 5643226 1582153031.90 151.5677 59.9959 32.0000 1.9910 1.9964 418.6667 420.0477 0.2066 -1.0000 -1.0000 5643288 1582153032.00 151.5677 59.9959 32.0000 1.9902 1.9956 418.8179 420.1976 0.2064 -1.0000 -1.0000 5643350 1582153032.10 151.5677 59.9959 32.0000 1.9909 1.9963 418.7382 420.1183 0.2066 -1.0000 -1.0000 5643413 1582153032.20 151.5638 59.9959 32.0000 1.9910 1.9964 418.5094 419.8884 0.2064 -1.0000 -1.0000 5643491 1582153032.30 151.5379 59.9959 32.0000 1.9901 1.9955 418.6047 419.9829 0.2064 -1.0000 -1.0000 5643553 1582153032.40 151.5379 59.9959 32.0000 1.9902 1.9956 418.7126 420.0914 0.2064 -1.0000 -1.0000 5643616 1582153032.50 151.5379 59.9959 32.0000 1.9900 1.9954 418.7933 420.1760 0.2068 -1.0000 -1.0000 5643694 1582153032.60 151.5379 59.9959 32.0000 1.9906 1.9960 418.6589 420.0394 0.2066 -1.0000 -1.0000 5643757 1582153032.70 151.5379 59.9959 32.0000 1.9903 1.9956 418.6311 420.0100 0.2064 -1.0000 -1.0000 5643819 1582153032.80 151.5114 59.9959 32.0000 1.9895 1.9949 418.7298 420.1074 0.2062 -1.0000 -1.0000 5643882 1582153032.90 151.5114 59.9959 32.0000 1.9908 1.9962 418.5405 419.9187 0.2063 -1.0000 -1.0000 5643960 1582153033.00 151.5114 59.9959 32.0000 1.9907 1.9961 418.5499 419.9273 0.2063 -1.0000 -1.0000 5644022 1582153033.10 151.5114 59.9959 32.0000 1.9901 1.9955 418.5015 419.8850 0.2077 -1.0000 -1.0000 5644350 1582153033.20 151.5114 59.9959 32.0000 1.9894 1.9948 418.6754 420.0829 0.2111 -1.0000 -1.0000 5644413 1582153033.30 151.4450 59.9959 32.0000 1.9903 1.9958 418.5936 420.0024 0.2104 -1.0000 -1.0000 5644476 1582153033.40 151.3880 59.9959 32.0000 1.9911 1.9966 418.4839 419.8765 0.2080 -1.0000 -1.0000 5644538 1582153033.50 151.3880 59.9959 32.0000 1.9906 1.9960 418.5232 419.9074 0.2072 -1.0000 -1.0000 5644616 1582153033.60 151.3880 59.9959 32.0000 1.9901 1.9955 418.6316 420.0162 0.2074 -1.0000 -1.0000 5644897 1582153033.70 151.3880 59.9959 32.0000 1.9903 1.9957 418.5808 419.9667 0.2075 -1.0000 -1.0000 5644960 1582153033.80 151.3880 59.9959 32.0000 1.9909 1.9963 418.4726 419.8527 0.2065 -1.0000 -1.0000 5645038 1582153033.90 151.4827 59.9959 32.0000 1.9911 1.9965 418.5652 419.9429 0.2062 -1.0000 -1.0000 5645100 1582153034.00 151.4827 59.9959 32.0000 1.9903 1.9957 418.6593 420.0361 0.2061 -1.0000 -1.0000 5645163 1582153034.10 151.4827 59.9959 32.0000 1.9903 1.9957 418.5657 419.9403 0.2057 -1.0000 -1.0000 5645350 1582153034.20 151.4827 59.9959 32.0000 1.9905 1.9959 418.4802 419.8546 0.2058 -1.0000 -1.0000 5645413 1582153034.30 151.4827 59.9959 32.0000 1.9906 1.9960 418.5113 419.8853 0.2058 -1.0000 -1.0000 5645476 1582153034.40 151.5078 59.9959 32.0000 1.9897 1.9951 418.6453 420.0195 0.2057 -1.0000 -1.0000 5645553 1582153034.50 151.5078 59.9959 32.0000 1.9895 1.9949 418.7279 420.1033 0.2059 -1.0000 -1.0000 5645616 1582153034.60 151.5078 59.9959 32.0000 1.9902 1.9956 418.4640 419.8388 0.2059 -1.0000 -1.0000 5645694 1582153034.70 151.5078 59.9959 32.0000 1.9898 1.9952 418.3988 419.7737 0.2060 -1.0000 -1.0000 5645882 1582153034.80 151.5078 59.9959 32.0000 1.9900 1.9954 418.6561 420.0294 0.2056 -1.0000 -1.0000 5645944 1582153034.90 151.5078 59.9959 32.0000 1.9895 1.9949 418.6902 420.0646 0.2058 -1.0000 -1.0000 5646007 1582153035.00 151.5078 59.9959 32.0000 1.9900 1.9954 418.5620 419.9363 0.2058 -1.0000 -1.0000 5646069 1582153035.10 151.4812 59.9972 32.0000 1.9900 1.9954 418.4528 419.8258 0.2056 -1.0000 -1.0000 5646132 1582153035.20 151.4812 59.9972 32.0000 1.9898 1.9952 418.6537 420.0282 0.2059 -1.0000 -1.0000 5646382 1582153035.30 151.4812 59.9972 32.0000 1.9890 1.9944 418.8026 420.1787 0.2060 -1.0000 -1.0000 5646444 1582153035.40 151.4812 59.9972 32.0000 1.9902 1.9955 418.5800 419.9548 0.2058 -1.0000 -1.0000 5646507 1582153035.50 151.4812 59.9972 32.0000 1.9898 1.9952 418.4578 419.8320 0.2058 -1.0000 -1.0000 5646569 1582153035.60 151.4783 59.9972 32.0000 1.9899 1.9953 418.5716 419.9463 0.2059 -1.0000 -1.0000 5646647 1582153035.70 151.4322 59.9972 32.0000 1.9895 1.9949 418.7857 420.1623 0.2060 -1.0000 -1.0000 5646866 1582153035.80 151.4322 59.9972 32.0000 1.9904 1.9957 418.6846 420.0603 0.2060 -1.0000 -1.0000 5646944 1582153035.90 151.4322 59.9972 32.0000 1.9912 1.9966 418.6149 419.9920 0.2061 -1.0000 -1.0000 5647007 1582153036.00 151.4322 59.9972 32.0000 1.9910 1.9964 418.6516 420.0282 0.2061 -1.0000 -1.0000 5647069 1582153036.10 151.4322 59.9972 32.0000 1.9903 1.9957 418.7394 420.1159 0.2060 -1.0000 -1.0000 5647132 1582153036.20 151.4522 59.9972 32.0000 1.9908 1.9962 418.5391 419.9149 0.2060 -1.0000 -1.0000 5647616 1582153036.30 151.4522 59.9972 32.0000 1.9910 1.9964 418.6155 419.9916 0.2060 -1.0000 -1.0000 5647678 1582153036.40 151.4522 59.9972 32.0000 1.9910 1.9964 418.5906 419.9668 0.2061 -1.0000 -1.0000 5647757 1582153036.50 151.4522 59.9972 32.0000 1.9898 1.9952 418.7373 420.1147 0.2061 -1.0000 -1.0000 5647819 1582153036.60 151.4522 59.9972 32.0000 1.9898 1.9952 418.7233 420.1001 0.2061 -1.0000 -1.0000 5647882 1582153036.70 151.4574 59.9972 32.0000 1.9905 1.9959 418.5903 419.9662 0.2060 -1.0000 -1.0000 5648116 1582153036.80 151.4967 59.9972 32.0000 1.9910 1.9964 418.5664 419.9434 0.2063 -1.0000 -1.0000 5648178 1582153036.90 151.4967 59.9972 32.0000 1.9904 1.9958 418.5689 419.9487 0.2068 -1.0000 -1.0000 5648257 1582153037.00 151.4967 59.9972 32.0000 1.9893 1.9947 418.6754 420.0691 0.2095 -1.0000 -1.0000 5648319 1582153037.10 151.4967 59.9972 32.0000 1.9903 1.9958 418.7166 420.1316 0.2115 -1.0000 -1.0000 5648382 1582153037.20 151.4967 59.9972 32.0000 1.9907 1.9962 418.4029 419.8096 0.2098 -1.0000 -1.0000 5648663 1582153037.30 151.4819 59.9972 32.0000 1.9906 1.9961 418.5559 419.9454 0.2076 -1.0000 -1.0000 5648726 1582153037.40 151.4819 59.9972 32.0000 1.9898 1.9952 418.6577 420.0380 0.2064 -1.0000 -1.0000 5648788 1582153037.50 151.4819 59.9972 32.0000 1.9898 1.9952 418.5935 419.9713 0.2061 -1.0000 -1.0000 5648866 1582153037.60 151.4819 59.9972 32.0000 1.9906 1.9959 418.4952 419.8719 0.2062 -1.0000 -1.0000 5648928 1582153037.70 151.4819 59.9972 32.0000 1.9912 1.9966 418.4493 419.8256 0.2061 -1.0000 -1.0000 5649007 1582153037.80 151.4819 59.9972 32.0000 1.9910 1.9964 418.5023 419.8780 0.2060 -1.0000 -1.0000 5649069 1582153037.90 151.5356 59.9972 32.0000 1.9902 1.9956 418.7235 420.1000 0.2061 -1.0000 -1.0000 5649132 1582153038.00 151.5357 59.9972 32.0000 1.9903 1.9957 418.6895 420.0695 0.2068 -1.0000 -1.0000 5649194 1582153038.10 151.5357 59.9972 32.0000 1.9906 1.9960 418.5364 419.9162 0.2066 -1.0000 -1.0000 5649272 1582153038.20 151.5357 59.9972 32.0000 1.9913 1.9967 418.6206 419.9994 0.2065 -1.0000 -1.0000 5649444 1582153038.30 151.5249 59.9972 32.0000 1.9905 1.9959 418.6778 420.0570 0.2064 -1.0000 -1.0000 5649507 1582153038.40 151.3842 59.9972 32.0000 1.9912 1.9966 418.5781 419.9550 0.2061 -1.0000 -1.0000 5649585 1582153038.50 151.3842 59.9972 32.0000 1.9908 1.9961 418.4229 419.7989 0.2061 -1.0000 -1.0000 5649647 1582153038.60 151.3842 59.9972 32.0000 1.9893 1.9947 418.6636 420.0394 0.2060 -1.0000 -1.0000 5649725 1582153038.70 151.3842 59.9972 32.0000 1.9905 1.9959 418.6878 420.0637 0.2060 -1.0000 -1.0000 5649772 1582153038.80 151.3842 59.9972 32.0000 1.9905 1.9959 418.6348 420.0097 0.2058 -1.0000 -1.0000 5650475 1582153038.90 151.3970 59.9972 32.0000 1.9912 1.9965 418.5296 419.9046 0.2059 -1.0000 -1.0000 5650538 1582153039.00 151.4481 59.9972 32.0000 1.9906 1.9960 418.7047 420.0805 0.2060 -1.0000 -1.0000 5650600 1582153039.10 151.4481 59.9972 32.0000 1.9906 1.9960 418.8340 420.2101 0.2059 -1.0000 -1.0000 5650663 1582153039.20 151.4481 59.9972 32.0000 1.9903 1.9957 418.7663 420.1411 0.2059 -1.0000 -1.0000 5650741 1582153039.30 151.4481 59.9972 32.0000 1.9914 1.9968 418.6741 420.0492 0.2057 -1.0000 -1.0000 5650803 1582153039.40 151.4481 59.9972 32.0000 1.9911 1.9964 418.5843 419.9588 0.2058 -1.0000 -1.0000 5650866 1582153039.50 151.5165 59.9972 32.0000 1.9908 1.9962 418.8277 420.2019 0.2057 -1.0000 -1.0000 5650944 1582153039.60 151.5208 59.9972 32.0000 1.9910 1.9964 418.7437 420.1185 0.2058 -1.0000 -1.0000 5651007 1582153039.70 151.5208 59.9972 32.0000 1.9914 1.9967 418.6143 419.9891 0.2059 -1.0000 -1.0000 5651069 1582153039.80 151.5208 59.9972 32.0000 1.9908 1.9962 418.4577 419.8322 0.2059 -1.0000 -1.0000 5651132 1582153039.90 151.5208 59.9972 32.0000 1.9901 1.9955 418.7580 420.1338 0.2059 -1.0000 -1.0000 5651194 1582153040.00 151.5208 59.9972 32.0000 1.9902 1.9955 418.6923 420.0683 0.2060 -1.0000 -1.0000 5651257 1582153040.10 151.5443 59.9972 32.0000 1.9913 1.9967 418.5572 419.9334 0.2060 -1.0000 -1.0000 5651335 1582153040.20 151.5443 59.9972 32.0000 1.9912 1.9965 418.5352 419.9103 0.2060 -1.0000 -1.0000 5651397 1582153040.30 151.5443 59.9972 32.0000 1.9903 1.9956 418.6414 420.0194 0.2064 -1.0000 -1.0000 5652132 1582153040.40 151.5443 59.9972 32.0000 1.9902 1.9956 418.8505 420.2304 0.2065 -1.0000 -1.0000 5652194 1582153040.50 151.5443 59.9972 32.0000 1.9903 1.9957 418.6006 419.9778 0.2062 -1.0000 -1.0000 5652257 1582153040.60 151.5443 59.9972 32.0000 1.9908 1.9962 418.6233 420.0005 0.2061 -1.0000 -1.0000 5652335 1582153040.70 151.4996 59.9972 32.0000 1.9893 1.9946 418.7521 420.1281 0.2059 -1.0000 -1.0000 5652397 1582153040.80 151.4148 59.9972 32.0000 1.9897 1.9951 418.5178 419.8929 0.2060 -1.0000 -1.0000 5652460 1582153040.90 151.4148 59.9972 32.0000 1.9905 1.9959 418.4435 419.8188 0.2060 -1.0000 -1.0000 5652538 1582153041.00 151.4148 59.9972 32.0000 1.9899 1.9953 418.6234 419.9988 0.2059 -1.0000 -1.0000 5652616 1582153041.10 151.4148 59.9972 32.0000 1.9904 1.9958 418.6899 420.0641 0.2057 -1.0000 -1.0000 5652678 1582153041.20 151.4148 59.9972 32.0000 1.9908 1.9961 418.6254 420.0023 0.2064 -1.0000 -1.0000 5652757 1582153041.30 151.4164 59.9972 32.0000 1.9911 1.9965 418.4638 419.8468 0.2073 -1.0000 -1.0000 5652819 1582153041.40 151.4164 59.9972 32.0000 1.9913 1.9967 418.6255 420.0102 0.2072 -1.0000 -1.0000 5652882 1582153041.50 151.4164 59.9972 32.0000 1.9898 1.9952 418.7259 420.1068 0.2065 -1.0000 -1.0000 5652960 1582153041.60 151.4164 59.9972 32.0000 1.9903 1.9957 418.6820 420.0586 0.2061 -1.0000 -1.0000 5653022 1582153041.70 151.4164 59.9972 32.0000 1.9915 1.9969 418.5009 419.8756 0.2058 -1.0000 -1.0000 5653085 1582153041.80 151.4164 59.9972 32.0000 1.9914 1.9968 418.6507 420.0261 0.2061 -1.0000 -1.0000 5653366 1582153041.90 151.5559 59.9972 32.0000 1.9904 1.9958 418.6813 420.0686 0.2093 -1.0000 -1.0000 5653428 1582153042.00 151.5559 59.9972 32.0000 1.9909 1.9965 418.5874 420.0314 0.2189 -1.0000 -1.0000 5653491 1582153042.10 151.5559 59.9972 32.0000 1.9911 1.9969 418.4277 419.9401 0.2290 -1.0000 -1.0000 5653569 1582153042.20 151.5559 59.9972 32.0000 1.9902 1.9964 418.4541 420.0405 0.2380 -1.0000 -1.0000 5653632 1582153042.30 151.5559 59.9972 32.0000 1.9904 1.9966 418.5864 420.1460 0.2297 -1.0000 -1.0000 5653694 1582153042.40 151.5830 59.9972 32.0000 1.9891 1.9949 418.7100 420.1731 0.2161 -1.0000 -1.0000 5653772 1582153042.50 151.5875 59.9972 32.0000 1.9905 1.9960 418.6916 420.0995 0.2102 -1.0000 -1.0000 5653835 1582153042.60 151.5875 59.9972 32.0000 1.9913 1.9968 418.5387 419.9298 0.2081 -1.0000 -1.0000 5653897 1582153042.70 151.5875 59.9972 32.0000 1.9910 1.9965 418.5540 419.9396 0.2073 -1.0000 -1.0000 5653960 1582153042.80 151.5875 59.9972 32.0000 1.9906 1.9960 418.6984 420.0829 0.2079 -1.0000 -1.0000 5654022 1582153042.90 151.5875 59.9972 32.0000 1.9898 1.9953 418.5632 419.9713 0.2125 -1.0000 -1.0000 5654100 1582153043.00 151.4373 59.9972 32.0000 1.9906 1.9963 418.4147 419.8529 0.2160 -1.0000 -1.0000 5654163 1582153043.10 151.4373 59.9972 32.0000 1.9907 1.9963 418.3951 419.8241 0.2130 -1.0000 -1.0000 5654225 1582153043.20 151.4373 59.9972 32.0000 1.9903 1.9958 418.6763 420.0790 0.2093 -1.0000 -1.0000 5654303 1582153043.30 151.4373 59.9972 32.0000 1.9901 1.9955 418.7326 420.1208 0.2075 -1.0000 -1.0000 5654366 1582153043.40 151.4373 59.9972 32.0000 1.9900 1.9954 418.5582 419.9413 0.2070 -1.0000 -1.0000 5654428 1582153043.50 151.4373 59.9972 32.0000 1.9909 1.9963 418.4800 419.8605 0.2068 -1.0000 -1.0000 5654491 1582153043.60 151.4350 59.9972 32.0000 1.9907 1.9961 418.5728 419.9538 0.2068 -1.0000 -1.0000 5654553 1582153043.70 151.4350 59.9972 32.0000 1.9908 1.9962 418.7623 420.1434 0.2067 -1.0000 -1.0000 5654616 1582153043.80 151.4350 59.9972 32.0000 1.9909 1.9963 418.7256 420.1046 0.2065 -1.0000 -1.0000 5654694 1582153043.90 151.4350 59.9972 32.0000 1.9905 1.9958 418.4752 419.8553 0.2067 -1.0000 -1.0000 5655132 1582153044.00 151.4350 59.9972 32.0000 1.9910 1.9964 418.4939 419.8732 0.2065 -1.0000 -1.0000 5655194 1582153044.10 151.4350 59.9972 32.0000 1.9907 1.9961 418.7146 420.0926 0.2062 -1.0000 -1.0000 5655257 1582153044.20 151.3972 59.9972 32.0000 1.9900 1.9954 418.6083 419.9846 0.2060 -1.0000 -1.0000 5655319 1582153044.30 151.3972 59.9972 32.0000 1.9909 1.9963 418.5853 419.9610 0.2061 -1.0000 -1.0000 5655382 1582153044.40 151.3972 59.9972 32.0000 1.9906 1.9960 418.4654 419.8389 0.2057 -1.0000 -1.0000 5655460 1582153044.50 151.3972 59.9972 32.0000 1.9904 1.9958 418.6118 419.9877 0.2060 -1.0000 -1.0000 5655522 1582153044.60 151.3972 59.9972 32.0000 1.9904 1.9958 418.7872 420.1633 0.2059 -1.0000 -1.0000 5655600 1582153044.70 151.3972 59.9972 32.0000 1.9910 1.9963 418.5570 419.9317 0.2058 -1.0000 -1.0000 5655663 1582153044.80 151.4854 59.9970 32.0000 1.9913 1.9967 418.4439 419.8187 0.2060 -1.0000 -1.0000 5655725 1582153044.90 151.4854 59.9970 32.0000 1.9904 1.9958 418.6218 419.9980 0.2059 -1.0000 -1.0000 5656163 1582153045.00 151.4854 59.9970 32.0000 1.9900 1.9954 418.6607 420.0355 0.2059 -1.0000 -1.0000 5656226 1582153045.10 151.4854 59.9970 32.0000 1.9907 1.9961 418.5999 419.9750 0.2058 -1.0000 -1.0000 5656288 1582153045.20 151.4854 59.9970 32.0000 1.9906 1.9960 418.5145 419.8876 0.2058 -1.0000 -1.0000 5656366 1582153045.30 151.5711 59.9970 32.0000 1.9902 1.9956 418.7291 420.1048 0.2058 -1.0000 -1.0000 5656428 1582153045.40 151.5711 59.9970 32.0000 1.9894 1.9948 418.6771 420.0512 0.2057 -1.0000 -1.0000 5656663 1582153045.50 151.5711 59.9970 32.0000 1.9905 1.9959 418.5676 419.9437 0.2059 -1.0000 -1.0000 5656741 1582153045.60 151.5711 59.9970 32.0000 1.9910 1.9964 418.5280 419.9014 0.2055 -1.0000 -1.0000 5656803 1582153045.70 151.5711 59.9970 32.0000 1.9907 1.9961 418.5591 419.9325 0.2058 -1.0000 -1.0000 5656866 1582153045.80 151.4436 59.9970 32.0000 1.9896 1.9950 418.7517 420.1269 0.2058 -1.0000 -1.0000 5656944 1582153045.90 151.4132 59.9970 32.0000 1.9895 1.9949 418.7416 420.1148 0.2055 -1.0000 -1.0000 5657366 1582153046.00 151.4132 59.9970 32.0000 1.9906 1.9959 418.5559 419.9282 0.2055 -1.0000 -1.0000 5657428 1582153046.10 151.4132 59.9970 32.0000 1.9903 1.9957 418.4638 419.8373 0.2057 -1.0000 -1.0000 5657507 1582153046.20 151.4132 59.9970 32.0000 1.9900 1.9954 418.6839 420.0585 0.2059 -1.0000 -1.0000 5657569 1582153046.30 151.4132 59.9970 32.0000 1.9903 1.9957 418.6179 419.9941 0.2060 -1.0000 -1.0000 5657632 1582153046.40 151.4329 59.9970 32.0000 1.9915 1.9968 418.5316 419.9053 0.2056 -1.0000 -1.0000 5657866 1582153046.50 151.4329 59.9970 32.0000 1.9907 1.9960 418.5896 419.9615 0.2054 -1.0000 -1.0000 5657928 1582153046.60 151.4329 59.9970 32.0000 1.9905 1.9958 418.7263 420.1000 0.2056 -1.0000 -1.0000 5657991 1582153046.70 151.4329 59.9970 32.0000 1.9899 1.9953 418.6752 420.0494 0.2057 -1.0000 -1.0000 5658053 1582153046.80 151.4329 59.9970 32.0000 1.9909 1.9963 418.5875 419.9621 0.2059 -1.0000 -1.0000 5658116 1582153046.90 151.4252 59.9970 32.0000 1.9902 1.9956 418.6755 420.0511 0.2059 -1.0000 -1.0000 5658194 1582153047.00 151.4639 59.9970 32.0000 1.9897 1.9950 418.7403 420.1161 0.2059 -1.0000 -1.0000 5658257 1582153047.10 151.4639 59.9970 32.0000 1.9899 1.9953 418.7227 420.0983 0.2059 -1.0000 -1.0000 5658319 1582153047.20 151.4639 59.9970 32.0000 1.9916 1.9970 418.5068 419.8805 0.2058 -1.0000 -1.0000 5658397 1582153047.30 151.4639 59.9970 32.0000 1.9909 1.9963 418.4710 419.8465 0.2061 -1.0000 -1.0000 5658460 1582153047.40 151.4639 59.9970 32.0000 1.9902 1.9956 418.6997 420.0753 0.2058 -1.0000 -1.0000 5658522 1582153047.50 151.4974 59.9970 32.0000 1.9908 1.9962 418.6444 420.0174 0.2056 -1.0000 -1.0000 5658632 1582153047.60 151.4974 59.9970 32.0000 1.9903 1.9957 418.4412 419.8154 0.2058 -1.0000 -1.0000 5658694 1582153047.70 151.4974 59.9970 32.0000 1.9898 1.9952 418.6814 420.0548 0.2056 -1.0000 -1.0000 5658757 1582153047.80 151.4974 59.9970 32.0000 1.9901 1.9955 418.6835 420.0583 0.2060 -1.0000 -1.0000 5658835 1582153047.90 151.4974 59.9970 32.0000 1.9899 1.9952 418.5222 419.8991 0.2061 -1.0000 -1.0000 5658897 1582153048.00 151.4988 59.9970 32.0000 1.9910 1.9963 418.5522 419.9271 0.2058 -1.0000 -1.0000 5659132 1582153048.10 151.5008 59.9970 32.0000 1.9904 1.9957 418.6315 420.0055 0.2057 -1.0000 -1.0000 5659194 1582153048.20 151.5008 59.9970 32.0000 1.9895 1.9949 418.6900 420.0643 0.2057 -1.0000 -1.0000 5659257 1582153048.30 151.5008 59.9970 32.0000 1.9903 1.9957 418.4949 419.8692 0.2058 -1.0000 -1.0000 5659319 1582153048.40 151.5008 59.9970 32.0000 1.9906 1.9959 418.4655 419.8392 0.2058 -1.0000 -1.0000 5659397 1582153048.50 151.5008 59.9970 32.0000 1.9903 1.9957 418.5598 419.9346 0.2059 -1.0000 -1.0000 5659632 1582153048.60 151.4138 59.9970 32.0000 1.9905 1.9959 418.7814 420.1570 0.2059 -1.0000 -1.0000 5659694 1582153048.70 151.4138 59.9970 32.0000 1.9901 1.9955 418.6703 420.0467 0.2061 -1.0000 -1.0000 5659757 1582153048.80 151.4138 59.9970 32.0000 1.9902 1.9956 418.4808 419.8560 0.2059 -1.0000 -1.0000 5659835 1582153048.90 151.4138 59.9970 32.0000 1.9905 1.9959 418.5816 419.9576 0.2061 -1.0000 -1.0000 5659913 1582153049.00 151.4138 59.9970 32.0000 1.9900 1.9953 418.7067 420.0829 0.2060 -1.0000 -1.0000 5700178 1582153049.10 151.4046 59.9970 32.0000 1.9911 1.9965 418.5551 419.9304 0.2059 -1.0000 -1.0000 5700241 1582153049.20 151.4032 59.9970 32.0000 1.9911 1.9965 418.4601 419.8342 0.2058 -1.0000 -1.0000 5700319 1582153049.30 151.4032 59.9970 32.0000 1.9901 1.9955 418.6262 420.0009 0.2058 -1.0000 -1.0000 5700382 1582153049.40 151.4032 59.9970 32.0000 1.9895 1.9949 418.6805 420.0542 0.2057 -1.0000 -1.0000 5700444 1582153049.50 151.4032 59.9970 32.0000 1.9902 1.9956 418.6597 420.0348 0.2059 -1.0000 -1.0000 5700632 1582153049.60 151.4032 59.9970 32.0000 1.9906 1.9959 418.5658 419.9400 0.2058 -1.0000 -1.0000 5700694 1582153049.70 151.4651 59.9980 32.0000 1.9913 1.9967 418.4587 419.8338 0.2060 -1.0000 -1.0000 5700757 1582153049.80 151.4651 59.9980 32.0000 1.9907 1.9961 418.5729 419.9486 0.2060 -1.0000 -1.0000 5700835 1582153049.90 151.4651 59.9980 32.0000 1.9903 1.9957 418.5545 419.9312 0.2062 -1.0000 -1.0000 5700897 1582153050.00 151.4651 59.9980 32.0000 1.9903 1.9957 418.6236 420.0003 0.2062 -1.0000 -1.0000 5701116 1582153050.10 151.4651 59.9980 32.0000 1.9902 1.9956 418.4315 419.8086 0.2063 -1.0000 -1.0000 5701194 1582153050.20 151.4730 59.9980 32.0000 1.9905 1.9959 418.6742 420.0517 0.2062 -1.0000 -1.0000 5701257 1582153050.30 151.5379 59.9980 32.0000 1.9901 1.9955 418.7372 420.1156 0.2062 -1.0000 -1.0000 5701319 1582153050.40 151.5379 59.9980 32.0000 1.9901 1.9954 418.7185 420.0954 0.2061 -1.0000 -1.0000 5701397 1582153050.50 151.5379 59.9980 32.0000 1.9907 1.9961 418.4996 419.8759 0.2061 -1.0000 -1.0000 5701616 1582153050.60 151.5379 59.9980 32.0000 1.9902 1.9956 418.4974 419.8750 0.2063 -1.0000 -1.0000 5701694 1582153050.70 151.5379 59.9980 32.0000 1.9901 1.9955 418.7638 420.1431 0.2065 -1.0000 -1.0000 5701757 1582153050.80 151.5406 59.9980 32.0000 1.9901 1.9955 418.7376 420.1176 0.2066 -1.0000 -1.0000 5701819 1582153050.90 151.5406 59.9980 32.0000 1.9906 1.9960 418.5888 419.9668 0.2063 -1.0000 -1.0000 5701897 1582153051.00 151.5406 59.9980 32.0000 1.9915 1.9969 418.5390 419.9171 0.2064 -1.0000 -1.0000 5702163 1582153051.10 151.5406 59.9980 32.0000 1.9900 1.9954 418.6710 420.0511 0.2067 -1.0000 -1.0000 5702225 1582153051.20 151.5406 59.9980 32.0000 1.9904 1.9958 418.5762 419.9578 0.2069 -1.0000 -1.0000 5702303 1582153051.30 151.5102 59.9980 32.0000 1.9909 1.9963 418.5639 419.9437 0.2065 -1.0000 -1.0000 5702366 1582153051.40 151.4525 59.9980 32.0000 1.9909 1.9963 418.6067 419.9869 0.2066 -1.0000 -1.0000 5702428 1582153051.50 151.4525 59.9980 32.0000 1.9897 1.9951 418.7453 420.1271 0.2069 -1.0000 -1.0000 5702663 1582153051.60 151.4525 59.9980 32.0000 1.9896 1.9950 418.6399 420.0264 0.2076 -1.0000 -1.0000 5702725 1582153051.70 151.4525 59.9980 32.0000 1.9902 1.9956 418.5340 419.9184 0.2072 -1.0000 -1.0000 5702788 1582153051.80 151.4525 59.9980 32.0000 1.9912 1.9966 418.5069 419.8887 0.2069 -1.0000 -1.0000 5702866 1582153051.90 151.4197 59.9980 32.0000 1.9907 1.9961 418.7381 420.1199 0.2068 -1.0000 -1.0000 5702928 1582153052.00 151.4197 59.9980 32.0000 1.9904 1.9958 418.7506 420.1310 0.2067 -1.0000 -1.0000 5702991 1582153052.10 151.4197 59.9980 32.0000 1.9908 1.9962 418.7315 420.1132 0.2068 -1.0000 -1.0000 5703366 1582153052.20 151.4197 59.9980 32.0000 1.9907 1.9961 418.6063 419.9869 0.2066 -1.0000 -1.0000 5703428 1582153052.30 151.4197 59.9980 32.0000 1.9907 1.9960 418.6626 420.0414 0.2069 -1.0000 -1.0000 5703491 1582153052.40 151.4857 59.9980 32.0000 1.9906 1.9961 418.7052 420.1034 0.2103 -1.0000 -1.0000 5703569 1582153052.50 151.5036 59.9980 32.0000 1.9904 1.9960 418.6229 420.0333 0.2123 -1.0000 -1.0000 5703632 1582153052.60 151.5036 59.9980 32.0000 1.9912 1.9967 418.5100 419.9150 0.2100 -1.0000 -1.0000 5703928 1582153052.70 151.5036 59.9980 32.0000 1.9899 1.9954 418.6874 420.0780 0.2080 -1.0000 -1.0000 5703991 1582153052.80 151.5036 59.9980 32.0000 1.9905 1.9959 418.8147 420.2016 0.2074 -1.0000 -1.0000 5704053 1582153052.90 151.5036 59.9980 32.0000 1.9901 1.9955 418.7744 420.1584 0.2071 -1.0000 -1.0000 5704132 1582153053.00 151.5036 59.9980 32.0000 1.9904 1.9958 418.5119 419.8942 0.2069 -1.0000 -1.0000 5704194 1582153053.10 151.5036 59.9980 32.0000 1.9909 1.9963 418.6061 419.9869 0.2068 -1.0000 -1.0000 5704366 1582153053.20 151.5036 59.9980 32.0000 1.9897 1.9951 418.7145 420.0947 0.2065 -1.0000 -1.0000 5704444 1582153053.30 151.5036 59.9980 32.0000 1.9903 1.9957 418.7844 420.1660 0.2068 -1.0000 -1.0000 5704507 1582153053.40 151.5088 59.9980 32.0000 1.9908 1.9962 418.5670 419.9494 0.2071 -1.0000 -1.0000 5704569 1582153053.50 151.4719 59.9980 32.0000 1.9910 1.9964 418.5992 419.9811 0.2068 -1.0000 -1.0000 5704632 1582153053.60 151.4719 59.9980 32.0000 1.9897 1.9951 418.7522 420.1334 0.2068 -1.0000 -1.0000 5704882 1582153053.70 151.4719 59.9980 32.0000 1.9907 1.9961 418.7779 420.1607 0.2070 -1.0000 -1.0000 5704944 1582153053.80 151.4719 59.9980 32.0000 1.9912 1.9966 418.5597 419.9402 0.2065 -1.0000 -1.0000 5705022 1582153053.90 151.4719 59.9980 32.0000 1.9914 1.9968 418.5939 419.9741 0.2067 -1.0000 -1.0000 5705085 1582153054.00 151.4621 59.9980 32.0000 1.9900 1.9954 418.8238 420.2056 0.2068 -1.0000 -1.0000 5705147 1582153054.10 151.4322 59.9980 32.0000 1.9896 1.9950 418.6585 420.0392 0.2067 -1.0000 -1.0000 5705897 1582153054.20 151.4322 59.9980 32.0000 1.9913 1.9967 418.4962 419.8750 0.2064 -1.0000 -1.0000 5705960 1582153054.30 151.4322 59.9980 32.0000 1.9908 1.9962 418.5827 419.9630 0.2067 -1.0000 -1.0000 5706022 1582153054.40 151.4322 59.9980 32.0000 1.9902 1.9956 418.7819 420.1652 0.2072 -1.0000 -1.0000 5706100 1582153054.50 151.4322 59.9980 32.0000 1.9901 1.9956 418.6502 420.0351 0.2074 -1.0000 -1.0000 5706163 1582153054.60 151.4322 59.9980 32.0000 1.9907 1.9961 418.5337 419.9163 0.2069 -1.0000 -1.0000 5706241 1582153054.70 151.4686 59.9980 32.0000 1.9911 1.9965 418.6487 420.0289 0.2067 -1.0000 -1.0000 5706303 1582153054.80 151.4686 59.9980 32.0000 1.9902 1.9956 418.7513 420.1335 0.2066 -1.0000 -1.0000 5706366 1582153054.90 151.4686 59.9980 32.0000 1.9912 1.9966 418.6335 420.0147 0.2068 -1.0000 -1.0000 5706428 1582153055.00 151.4686 59.9980 32.0000 1.9907 1.9961 418.6329 420.0133 0.2066 -1.0000 -1.0000 5706491 1582153055.10 151.4686 59.9980 32.0000 1.9908 1.9962 418.6001 419.9777 0.2060 -1.0000 -1.0000 5706616 1582153055.20 151.5177 59.9980 32.0000 1.9903 1.9957 418.7389 420.1162 0.2063 -1.0000 -1.0000 5706694 1582153055.30 151.5177 59.9980 32.0000 1.9907 1.9961 418.8071 420.1874 0.2067 -1.0000 -1.0000 5706757 1582153055.40 151.5177 59.9980 32.0000 1.9911 1.9965 418.5637 419.9460 0.2070 -1.0000 -1.0000 5706819 1582153055.50 151.5177 59.9980 32.0000 1.9911 1.9965 418.5162 419.8989 0.2071 -1.0000 -1.0000 5706897 1582153055.60 151.5177 59.9980 32.0000 1.9905 1.9959 418.8531 420.2371 0.2071 -1.0000 -1.0000 5706960 1582153055.70 151.5176 59.9980 32.0000 1.9904 1.9959 418.7286 420.1123 0.2070 -1.0000 -1.0000 5707132 1582153055.80 151.5107 59.9980 32.0000 1.9913 1.9967 418.5869 419.9671 0.2066 -1.0000 -1.0000 5707210 1582153055.90 151.5107 59.9980 32.0000 1.9911 1.9964 418.8069 420.1864 0.2064 -1.0000 -1.0000 5707272 1582153056.00 151.5107 59.9980 32.0000 1.9903 1.9956 418.8212 420.2009 0.2066 -1.0000 -1.0000 5707335 1582153056.10 151.5107 59.9980 32.0000 1.9903 1.9957 418.7224 420.1060 0.2071 -1.0000 -1.0000 5707397 1582153056.20 151.5107 59.9980 32.0000 1.9911 1.9965 418.6049 419.9870 0.2069 -1.0000 -1.0000 5707475 1582153056.30 151.3769 59.9980 32.0000 1.9910 1.9964 418.6577 420.0390 0.2068 -1.0000 -1.0000 5707522 1582153056.40 151.3769 59.9980 32.0000 1.9913 1.9967 418.7184 420.0989 0.2067 -1.0000 -1.0000 5707600 1582153056.50 151.3769 59.9980 32.0000 1.9901 1.9955 418.6858 420.0687 0.2071 -1.0000 -1.0000 5707663 1582153056.60 151.3769 59.9980 32.0000 1.9907 1.9961 418.5325 419.9143 0.2068 -1.0000 -1.0000 5707741 1582153056.70 151.3769 59.9980 32.0000 1.9907 1.9961 418.6716 420.0543 0.2070 -1.0000 -1.0000 5707803 1582153056.80 151.3769 59.9980 32.0000 1.9902 1.9956 418.7037 420.0861 0.2069 -1.0000 -1.0000 5707866 1582153056.90 151.4644 59.9980 32.0000 1.9911 1.9965 418.6659 420.0484 0.2071 -1.0000 -1.0000 5707944 1582153057.00 151.4644 59.9980 32.0000 1.9910 1.9964 418.5831 419.9658 0.2070 -1.0000 -1.0000 5708007 1582153057.10 151.4644 59.9980 32.0000 1.9905 1.9959 418.6322 420.0160 0.2073 -1.0000 -1.0000 5708069 1582153057.20 151.4644 59.9980 32.0000 1.9904 1.9959 418.7006 420.0854 0.2074 -1.0000 -1.0000 5708350 1582153057.30 151.4644 59.9980 32.0000 1.9908 1.9962 418.6341 420.0195 0.2074 -1.0000 -1.0000 5708413 1582153057.40 151.5536 59.9980 32.0000 1.9913 1.9968 418.5689 419.9548 0.2075 -1.0000 -1.0000 5708475 1582153057.50 151.5536 59.9980 32.0000 1.9901 1.9955 418.7225 420.1085 0.2075 -1.0000 -1.0000 5708553 1582153057.60 151.5536 59.9980 32.0000 1.9905 1.9960 418.6963 420.0843 0.2079 -1.0000 -1.0000 5708616 1582153057.70 151.5536 59.9980 32.0000 1.9905 1.9960 418.7687 420.1603 0.2084 -1.0000 -1.0000 5708866 1582153057.80 151.5536 59.9980 32.0000 1.9907 1.9961 418.5845 419.9768 0.2083 -1.0000 -1.0000 5708944 1582153057.90 151.5536 59.9980 32.0000 1.9917 1.9972 418.5082 419.8982 0.2082 -1.0000 -1.0000 5709007 1582153058.00 151.5477 59.9980 32.0000 1.9904 1.9958 418.7125 420.1023 0.2079 -1.0000 -1.0000 5709069 1582153058.10 151.5477 59.9980 32.0000 1.9897 1.9952 418.7153 420.1010 0.2074 -1.0000 -1.0000 5709147 1582153058.20 151.5477 59.9980 32.0000 1.9906 1.9960 418.6099 419.9945 0.2073 -1.0000 -1.0000 5709382 1582153058.30 151.5477 59.9980 32.0000 1.9913 1.9967 418.5667 419.9505 0.2072 -1.0000 -1.0000 5709444 1582153058.40 151.5477 59.9980 32.0000 1.9908 1.9962 418.8023 420.1871 0.2073 -1.0000 -1.0000 5709522 1582153058.50 151.6022 59.9980 32.0000 1.9914 1.9969 418.6116 420.0039 0.2090 -1.0000 -1.0000 5709585 1582153058.60 151.6022 59.9980 32.0000 1.9919 1.9974 418.5409 419.9469 0.2107 -1.0000 -1.0000 5709663 1582153058.70 151.6022 59.9980 32.0000 1.9915 1.9970 418.5824 419.9816 0.2089 -1.0000 -1.0000 5710100 1582153058.80 151.6022 59.9980 32.0000 1.9905 1.9959 418.7237 420.1109 0.2073 -1.0000 -1.0000 5710163 1582153058.90 151.5387 59.9980 32.0000 1.9908 1.9962 418.5351 419.9168 0.2069 -1.0000 -1.0000 5710241 1582153059.00 151.5168 59.9980 32.0000 1.9909 1.9963 418.5089 419.8896 0.2066 -1.0000 -1.0000 5710303 1582153059.10 151.4829 59.9980 32.0000 1.9907 1.9961 418.5654 419.9453 0.2067 -1.0000 -1.0000 5710366 1582153059.20 151.4829 59.9980 32.0000 1.9904 1.9959 418.7756 420.1581 0.2069 -1.0000 -1.0000 5710444 1582153059.30 151.4829 59.9980 32.0000 1.9914 1.9968 418.6724 420.0530 0.2066 -1.0000 -1.0000 5710507 1582153059.40 151.4829 59.9980 32.0000 1.9910 1.9964 418.5657 419.9467 0.2069 -1.0000 -1.0000 5710569 1582153059.50 151.4829 59.9980 32.0000 1.9906 1.9960 418.7348 420.1172 0.2070 -1.0000 -1.0000 5710632 1582153059.60 151.5186 59.9980 32.0000 1.9908 1.9962 418.8748 420.2583 0.2070 -1.0000 -1.0000 5710710 1582153059.70 151.5192 59.9980 32.0000 1.9911 1.9965 418.7343 420.1184 0.2072 -1.0000 -1.0000 5711132 1582153059.80 151.5192 59.9980 32.0000 1.9912 1.9966 418.4858 419.8716 0.2075 -1.0000 -1.0000 5711194 1582153059.90 151.5192 59.9980 32.0000 1.9902 1.9956 418.6567 420.0424 0.2075 -1.0000 -1.0000 5711257 1582153060.00 151.5192 59.9980 32.0000 1.9912 1.9966 418.7636 420.1620 0.2105 -1.0000 -1.0000 5711319 1582153060.10 151.5268 59.9978 32.0000 1.9904 1.9960 418.5290 420.0012 0.2229 -1.0000 -1.0000 5711397 1582153060.20 151.5410 59.9973 32.0000 1.9911 1.9970 418.4733 419.9916 0.2255 -1.0000 -1.0000 5711632 1582153060.30 151.5410 59.9973 32.0000 1.9911 1.9969 418.5832 420.0462 0.2161 -1.0000 -1.0000 5711694 1582153060.40 151.5410 59.9973 32.0000 1.9898 1.9953 418.7226 420.1351 0.2101 -1.0000 -1.0000 5711772 1582153060.50 151.5410 59.9973 32.0000 1.9899 1.9953 418.6766 420.0726 0.2088 -1.0000 -1.0000 5711835 1582153060.60 151.5410 59.9973 32.0000 1.9909 1.9964 418.5751 419.9683 0.2081 -1.0000 -1.0000 5711913 1582153060.70 151.5410 59.9973 32.0000 1.9910 1.9965 418.5254 419.9235 0.2095 -1.0000 -1.0000 5711975 1582153060.80 151.5410 59.9973 32.0000 1.9899 1.9955 418.7651 420.2024 0.2160 -1.0000 -1.0000 5712100 1582153060.90 151.5410 59.9973 32.0000 1.9904 1.9961 418.6581 420.1098 0.2169 -1.0000 -1.0000 5712178 1582153061.00 151.5410 59.9973 32.0000 1.9903 1.9960 418.6537 420.0830 0.2130 -1.0000 -1.0000 5712241 1582153061.10 151.5410 59.9973 32.0000 1.9911 1.9967 418.6051 420.0117 0.2102 -1.0000 -1.0000 5712303 1582153061.20 151.4760 59.9973 32.0000 1.9902 1.9957 418.7023 420.1010 0.2090 -1.0000 -1.0000 5712382 1582153061.30 151.4710 59.9973 32.0000 1.9901 1.9955 418.7412 420.1324 0.2080 -1.0000 -1.0000 5712600 1582153061.40 151.4560 59.9973 32.0000 1.9908 1.9962 418.6454 420.0306 0.2072 -1.0000 -1.0000 5712663 1582153061.50 151.4560 59.9973 32.0000 1.9906 1.9960 418.5908 419.9748 0.2072 -1.0000 -1.0000 5712741 1582153061.60 151.4560 59.9973 32.0000 1.9902 1.9956 418.7747 420.1590 0.2072 -1.0000 -1.0000 5712803 1582153061.70 151.4560 59.9973 32.0000 1.9901 1.9955 418.7617 420.1456 0.2071 -1.0000 -1.0000 5712866 1582153061.80 151.4652 59.9973 32.0000 1.9908 1.9962 418.7112 420.0968 0.2074 -1.0000 -1.0000 5713100 1582153061.90 151.5681 59.9973 32.0000 1.9914 1.9968 418.6699 420.0578 0.2078 -1.0000 -1.0000 5713163 1582153062.00 151.5681 59.9973 32.0000 1.9899 1.9953 418.7467 420.1350 0.2078 -1.0000 -1.0000 5713225 1582153062.10 151.5681 59.9973 32.0000 1.9903 1.9957 418.9320 420.3177 0.2072 -1.0000 -1.0000 5713303 1582153062.20 151.5681 59.9973 32.0000 1.9914 1.9968 418.6707 420.0528 0.2068 -1.0000 -1.0000 5713366 1582153062.30 151.5681 59.9973 32.0000 1.9906 1.9960 418.6214 420.0021 0.2067 -1.0000 -1.0000 5713647 1582153062.40 151.5329 59.9973 32.0000 1.9905 1.9959 418.7977 420.1789 0.2067 -1.0000 -1.0000 5713725 1582153062.50 151.5192 59.9973 32.0000 1.9902 1.9956 418.7640 420.1460 0.2069 -1.0000 -1.0000 5713788 1582153062.60 151.5192 59.9973 32.0000 1.9906 1.9960 418.7032 420.0849 0.2068 -1.0000 -1.0000 5713850 1582153062.70 151.5192 59.9973 32.0000 1.9904 1.9958 418.6226 420.0026 0.2066 -1.0000 -1.0000 5713913 1582153062.80 151.5192 59.9973 32.0000 1.9904 1.9958 418.6792 420.0596 0.2066 -1.0000 -1.0000 5715007 1582153062.90 151.5192 59.9973 32.0000 1.9898 1.9951 418.7221 420.1007 0.2063 -1.0000 -1.0000 5715085 1582153063.00 151.4491 59.9973 32.0000 1.9908 1.9962 418.5528 419.9304 0.2063 -1.0000 -1.0000 5715147 1582153063.10 151.4491 59.9973 32.0000 1.9907 1.9961 418.5241 419.9010 0.2062 -1.0000 -1.0000 5715210 1582153063.20 151.4491 59.9973 32.0000 1.9902 1.9956 418.6672 420.0442 0.2062 -1.0000 -1.0000 5715272 1582153063.30 151.4491 59.9973 32.0000 1.9892 1.9945 418.7595 420.1371 0.2061 -1.0000 -1.0000 5715335 1582153063.40 151.4491 59.9973 32.0000 1.9908 1.9962 418.6427 420.0215 0.2066 -1.0000 -1.0000 5715397 1582153063.50 151.4358 59.9973 32.0000 1.9909 1.9963 418.5864 419.9648 0.2065 -1.0000 -1.0000 5715475 1582153063.60 151.4358 59.9973 32.0000 1.9916 1.9970 418.5767 419.9555 0.2063 -1.0000 -1.0000 5715538 1582153063.70 151.4358 59.9973 32.0000 1.9899 1.9953 418.7635 420.1406 0.2061 -1.0000 -1.0000 5715600 1582153063.80 151.4358 59.9973 32.0000 1.9903 1.9957 418.6334 420.0106 0.2062 -1.0000 -1.0000 5715678 1582153063.90 151.4358 59.9973 32.0000 1.9908 1.9962 418.4782 419.8545 0.2062 -1.0000 -1.0000 5715741 1582153064.00 151.4684 59.9973 32.0000 1.9912 1.9966 418.5934 419.9701 0.2060 -1.0000 -1.0000 5715803 1582153064.10 151.4877 59.9973 32.0000 1.9908 1.9962 418.7282 420.1063 0.2063 -1.0000 -1.0000 5715882 1582153064.20 151.4877 59.9973 32.0000 1.9913 1.9966 418.8123 420.1885 0.2060 -1.0000 -1.0000 5715944 1582153064.30 151.4877 59.9973 32.0000 1.9903 1.9957 418.6976 420.0747 0.2062 -1.0000 -1.0000 5716007 1582153064.40 151.4877 59.9973 32.0000 1.9914 1.9968 418.5627 419.9395 0.2062 -1.0000 -1.0000 5716194 1582153064.50 151.4877 59.9973 32.0000 1.9910 1.9964 418.5675 419.9458 0.2063 -1.0000 -1.0000 5716257 1582153064.60 151.5789 59.9978 32.0000 1.9904 1.9958 418.6719 420.0492 0.2061 -1.0000 -1.0000 5716319 1582153064.70 151.5819 59.9978 32.0000 1.9903 1.9957 418.7606 420.1374 0.2061 -1.0000 -1.0000 5716382 1582153064.80 151.5819 59.9978 32.0000 1.9910 1.9963 418.5445 419.9207 0.2061 -1.0000 -1.0000 5716444 1582153064.90 151.5819 59.9978 32.0000 1.9918 1.9972 418.5615 419.9375 0.2060 -1.0000 -1.0000 5716522 1582153065.00 151.5819 59.9978 32.0000 1.9903 1.9957 418.7162 420.0925 0.2060 -1.0000 -1.0000 5716585 1582153065.10 151.5819 59.9978 32.0000 1.9904 1.9958 418.7275 420.1027 0.2058 -1.0000 -1.0000 5716647 1582153065.20 151.5819 59.9978 32.0000 1.9908 1.9961 418.5670 419.9420 0.2058 -1.0000 -1.0000 5716725 1582153065.30 151.5819 59.9978 32.0000 1.9907 1.9961 418.6126 419.9862 0.2056 -1.0000 -1.0000 5716788 1582153065.40 151.5819 59.9978 32.0000 1.9898 1.9951 418.7856 420.1616 0.2061 -1.0000 -1.0000 5716866 1582153065.50 151.5819 59.9978 32.0000 1.9902 1.9956 418.7071 420.0903 0.2077 -1.0000 -1.0000 5716928 1582153065.60 151.5819 59.9978 32.0000 1.9910 1.9965 418.6393 420.0455 0.2117 -1.0000 -1.0000 5716991 1582153065.70 151.5819 59.9978 32.0000 1.9910 1.9966 418.4892 419.9104 0.2130 -1.0000 -1.0000 5717053 1582153065.80 151.5751 59.9978 32.0000 1.9907 1.9962 418.5436 419.9516 0.2102 -1.0000 -1.0000 5717132 1582153065.90 151.5751 59.9978 32.0000 1.9898 1.9953 418.7642 420.1562 0.2079 -1.0000 -1.0000 5717866 1582153066.00 151.5751 59.9978 32.0000 1.9902 1.9956 418.6706 420.0536 0.2069 -1.0000 -1.0000 5717928 1582153066.10 151.5751 59.9978 32.0000 1.9912 1.9966 418.6277 420.0072 0.2064 -1.0000 -1.0000 5717991 1582153066.20 151.5751 59.9978 32.0000 1.9905 1.9959 418.7160 420.0951 0.2063 -1.0000 -1.0000 5718053 1582153066.30 151.5751 59.9978 32.0000 1.9901 1.9955 418.7601 420.1360 0.2059 -1.0000 -1.0000 5718116 1582153066.40 151.4205 59.9978 32.0000 1.9909 1.9963 418.6880 420.0656 0.2061 -1.0000 -1.0000 5718194 1582153066.50 151.4205 59.9978 32.0000 1.9911 1.9965 418.5864 419.9694 0.2072 -1.0000 -1.0000 5718257 1582153066.60 151.4205 59.9978 32.0000 1.9907 1.9962 418.7647 420.1486 0.2069 -1.0000 -1.0000 5718350 1582153066.70 151.4205 59.9978 32.0000 1.9903 1.9957 418.7732 420.1525 0.2064 -1.0000 -1.0000 5718413 1582153066.80 151.4205 59.9978 32.0000 1.9906 1.9959 418.7542 420.1313 0.2060 -1.0000 -1.0000 5718475 1582153066.90 151.4205 59.9978 32.0000 1.9908 1.9962 418.5277 419.9009 0.2056 -1.0000 -1.0000 5718538 1582153067.00 151.4752 59.9978 32.0000 1.9907 1.9961 418.5453 419.9189 0.2057 -1.0000 -1.0000 5718600 1582153067.10 151.4752 59.9978 32.0000 1.9905 1.9959 418.6449 420.0169 0.2054 -1.0000 -1.0000 5718663 1582153067.20 151.4752 59.9978 32.0000 1.9903 1.9957 418.7431 420.1165 0.2057 -1.0000 -1.0000 5718741 1582153067.30 151.4752 59.9978 32.0000 1.9904 1.9958 418.5221 419.8966 0.2059 -1.0000 -1.0000 5718803 1582153067.40 151.4752 59.9978 32.0000 1.9910 1.9964 418.5759 419.9503 0.2058 -1.0000 -1.0000 5718866 1582153067.50 151.4752 59.9978 32.0000 1.9905 1.9959 418.6550 420.0301 0.2058 -1.0000 -1.0000 5718944 1582153067.60 151.4810 59.9978 32.0000 1.9899 1.9952 418.7294 420.1041 0.2057 -1.0000 -1.0000 5719007 1582153067.70 151.4826 59.9978 32.0000 1.9909 1.9963 418.5431 419.9162 0.2056 -1.0000 -1.0000 5719069 1582153067.80 151.4826 59.9978 32.0000 1.9906 1.9960 418.5296 419.9015 0.2055 -1.0000 -1.0000 5719132 1582153067.90 151.4826 59.9978 32.0000 1.9906 1.9959 418.6285 420.0003 0.2053 -1.0000 -1.0000 5719210 1582153068.00 151.4826 59.9978 32.0000 1.9901 1.9954 418.6598 420.0319 0.2055 -1.0000 -1.0000 5719382 1582153068.10 151.4826 59.9978 32.0000 1.9903 1.9957 418.6730 420.0471 0.2057 -1.0000 -1.0000 5719460 1582153068.20 151.4826 59.9978 32.0000 1.9913 1.9967 418.5006 419.8719 0.2054 -1.0000 -1.0000 5719522 1582153068.30 151.4826 59.9978 32.0000 1.9899 1.9952 418.6073 419.9796 0.2055 -1.0000 -1.0000 5719585 1582153068.40 151.4826 59.9978 32.0000 1.9897 1.9951 418.6510 420.0254 0.2059 -1.0000 -1.0000 5719647 1582153068.50 151.4826 59.9978 32.0000 1.9907 1.9961 418.4349 419.8097 0.2058 -1.0000 -1.0000 5719882 1582153068.60 151.4826 59.9978 32.0000 1.9905 1.9958 418.5166 419.8891 0.2057 -1.0000 -1.0000 5719960 1582153068.70 151.4840 59.9978 32.0000 1.9902 1.9956 418.5819 419.9570 0.2058 -1.0000 -1.0000 5720022 1582153068.80 151.4849 59.9978 32.0000 1.9901 1.9954 418.6622 420.0387 0.2061 -1.0000 -1.0000 5720085 1582153068.90 151.4849 59.9978 32.0000 1.9910 1.9963 418.4818 419.8552 0.2057 -1.0000 -1.0000 5720163 1582153069.00 151.4849 59.9978 32.0000 1.9905 1.9959 418.5772 419.9510 0.2057 -1.0000 -1.0000 5720397 1582153069.10 151.4849 59.9978 32.0000 1.9905 1.9959 418.6668 420.0424 0.2060 -1.0000 -1.0000 5720460 1582153069.20 151.4849 59.9978 32.0000 1.9903 1.9956 418.7689 420.1446 0.2058 -1.0000 -1.0000 5720522 1582153069.30 151.4849 59.9978 32.0000 1.9909 1.9962 418.6304 420.0044 0.2057 -1.0000 -1.0000 5720585 1582153069.40 151.4849 59.9978 32.0000 1.9908 1.9962 418.5191 419.8931 0.2058 -1.0000 -1.0000 5720647 1582153069.50 151.4849 59.9978 32.0000 1.9906 1.9960 418.5334 419.9083 0.2059 -1.0000 -1.0000 5720897 1582153069.60 151.4352 59.9978 32.0000 1.9906 1.9960 418.7924 420.1686 0.2059 -1.0000 -1.0000 5720960 1582153069.70 151.4352 59.9978 32.0000 1.9906 1.9960 418.7287 420.1027 0.2056 -1.0000 -1.0000 5721022 1582153069.80 151.4352 59.9978 32.0000 1.9911 1.9965 418.5239 419.8984 0.2059 -1.0000 -1.0000 5721100 1582153069.90 151.5011 59.9974 32.0000 1.9906 1.9959 418.6228 420.0010 0.2064 -1.0000 -1.0000 5721163 1582153070.00 151.5293 59.9972 32.0000 1.9904 1.9958 418.7732 420.1529 0.2064 -1.0000 -1.0000 5721397 1582153070.10 151.5293 59.9972 32.0000 1.9904 1.9958 418.7400 420.1169 0.2061 -1.0000 -1.0000 5721475 1582153070.20 151.5293 59.9972 32.0000 1.9907 1.9961 418.5739 419.9501 0.2060 -1.0000 -1.0000 5721538 1582153070.30 151.5293 59.9972 32.0000 1.9917 1.9970 418.5080 419.8815 0.2057 -1.0000 -1.0000 5721600 1582153070.40 151.5293 59.9972 32.0000 1.9907 1.9961 418.6580 420.0324 0.2058 -1.0000 -1.0000 5721663 1582153070.50 151.5155 59.9972 32.0000 1.9900 1.9954 418.6810 420.0561 0.2060 -1.0000 -1.0000 5721725 1582153070.60 151.5155 59.9972 32.0000 1.9906 1.9960 418.6016 419.9812 0.2069 -1.0000 -1.0000 5722366 1582153070.70 151.5155 59.9972 32.0000 1.9906 1.9960 418.5871 419.9759 0.2084 -1.0000 -1.0000 5722428 1582153070.80 151.5155 59.9972 32.0000 1.9893 1.9948 418.6432 420.0353 0.2082 -1.0000 -1.0000 5722491 1582153070.90 151.5155 59.9972 32.0000 1.9898 1.9952 418.7022 420.0865 0.2071 -1.0000 -1.0000 5722569 1582153071.00 151.4683 59.9972 32.0000 1.9910 1.9964 418.5873 419.9690 0.2069 -1.0000 -1.0000 5722632 1582153071.10 151.4572 59.9972 32.0000 1.9906 1.9960 418.5527 419.9339 0.2068 -1.0000 -1.0000 5722694 1582153071.20 151.4572 59.9972 32.0000 1.9902 1.9956 418.7576 420.1375 0.2066 -1.0000 -1.0000 5722772 1582153071.30 151.4572 59.9972 32.0000 1.9902 1.9956 418.7061 420.0873 0.2067 -1.0000 -1.0000 5722835 1582153071.40 151.4572 59.9972 32.0000 1.9905 1.9959 418.6155 419.9961 0.2067 -1.0000 -1.0000 5722897 1582153071.50 151.4572 59.9972 32.0000 1.9910 1.9964 418.5098 419.8856 0.2061 -1.0000 -1.0000 5722975 1582153071.60 151.4525 59.9972 32.0000 1.9906 1.9960 418.5403 419.9170 0.2061 -1.0000 -1.0000 5723100 1582153071.70 151.4509 59.9972 32.0000 1.9900 1.9954 418.6637 420.0405 0.2061 -1.0000 -1.0000 5723163 1582153071.80 151.4509 59.9972 32.0000 1.9901 1.9955 418.6539 420.0332 0.2065 -1.0000 -1.0000 5723241 1582153071.90 151.4509 59.9972 32.0000 1.9911 1.9965 418.4827 419.8625 0.2067 -1.0000 -1.0000 5723303 1582153072.00 151.4509 59.9972 32.0000 1.9912 1.9966 418.5775 419.9640 0.2080 -1.0000 -1.0000 5723366 1582153072.10 151.4509 59.9972 32.0000 1.9907 1.9961 418.6293 420.0225 0.2086 -1.0000 -1.0000 5723647 1582153072.20 151.5359 59.9972 32.0000 1.9905 1.9959 418.5719 419.9604 0.2079 -1.0000 -1.0000 5723710 1582153072.30 151.5359 59.9972 32.0000 1.9916 1.9970 418.5075 419.8911 0.2071 -1.0000 -1.0000 5723788 1582153072.40 151.5359 59.9972 32.0000 1.9917 1.9971 418.4697 419.8477 0.2062 -1.0000 -1.0000 5723850 1582153072.50 151.5359 59.9972 32.0000 1.9913 1.9967 418.6392 420.0138 0.2057 -1.0000 -1.0000 5723913 1582153072.60 151.5359 59.9972 32.0000 1.9906 1.9960 418.6755 420.0511 0.2061 -1.0000 -1.0000 5724116 1582153072.70 151.5533 59.9972 32.0000 1.9913 1.9967 418.6179 419.9931 0.2057 -1.0000 -1.0000 5724178 1582153072.80 151.5533 59.9972 32.0000 1.9914 1.9968 418.5837 419.9573 0.2057 -1.0000 -1.0000 5724241 1582153072.90 151.5533 59.9972 32.0000 1.9910 1.9964 418.6241 419.9982 0.2057 -1.0000 -1.0000 5724319 1582153073.00 151.5533 59.9972 32.0000 1.9908 1.9961 418.6889 420.0634 0.2058 -1.0000 -1.0000 5724366 1582153073.10 151.5533 59.9972 32.0000 1.9915 1.9969 418.6013 419.9752 0.2057 -1.0000 -1.0000 5724444 1582153073.20 151.5519 59.9972 32.0000 1.9912 1.9966 418.5787 419.9529 0.2057 -1.0000 -1.0000 5724507 1582153073.30 151.5470 59.9972 32.0000 1.9904 1.9958 418.6639 420.0378 0.2057 -1.0000 -1.0000 5724569 1582153073.40 151.5470 59.9972 32.0000 1.9906 1.9960 418.6344 420.0089 0.2058 -1.0000 -1.0000 5724632 1582153073.50 151.5470 59.9972 32.0000 1.9921 1.9975 418.5520 419.9262 0.2058 -1.0000 -1.0000 5724710 1582153073.60 151.5470 59.9972 32.0000 1.9918 1.9972 418.5394 419.9136 0.2057 -1.0000 -1.0000 5724772 1582153073.70 151.5470 59.9972 32.0000 1.9908 1.9962 418.7101 420.0844 0.2058 -1.0000 -1.0000 5725178 1582153073.80 151.4933 59.9972 32.0000 1.9902 1.9956 418.6961 420.0713 0.2059 -1.0000 -1.0000 5725257 1582153073.90 151.4933 59.9972 32.0000 1.9909 1.9963 418.5307 419.9039 0.2056 -1.0000 -1.0000 5725319 1582153074.00 151.4933 59.9972 32.0000 1.9911 1.9964 418.5499 419.9227 0.2056 -1.0000 -1.0000 5725382 1582153074.10 151.4933 59.9972 32.0000 1.9907 1.9961 418.6196 419.9927 0.2056 -1.0000 -1.0000 5725460 1582153074.20 151.4933 59.9972 32.0000 1.9906 1.9960 418.7115 420.0867 0.2062 -1.0000 -1.0000 5725632 1582153074.30 151.4586 59.9972 32.0000 1.9907 1.9961 418.5105 419.8940 0.2082 -1.0000 -1.0000 5725694 1582153074.40 151.4504 59.9972 32.0000 1.9908 1.9963 418.4651 419.8794 0.2131 -1.0000 -1.0000 5725772 1582153074.50 151.4504 59.9972 32.0000 1.9903 1.9959 418.6366 420.0635 0.2129 -1.0000 -1.0000 5725835 1582153074.60 151.4504 59.9972 32.0000 1.9905 1.9960 418.6751 420.0773 0.2092 -1.0000 -1.0000 5725897 1582153074.70 151.4504 59.9972 32.0000 1.9899 1.9953 418.6764 420.0624 0.2071 -1.0000 -1.0000 5725960 1582153074.80 151.4504 59.9972 32.0000 1.9915 1.9969 418.5687 419.9478 0.2064 -1.0000 -1.0000 5726022 1582153074.90 151.5027 59.9972 32.0000 1.9905 1.9959 418.5618 419.9369 0.2060 -1.0000 -1.0000 5726100 1582153075.00 151.5670 59.9972 32.0000 1.9903 1.9957 418.7555 420.1316 0.2058 -1.0000 -1.0000 5726163 1582153075.10 151.5670 59.9972 32.0000 1.9907 1.9960 418.6947 420.0700 0.2060 -1.0000 -1.0000 5726241 1582153075.20 151.5670 59.9972 32.0000 1.9913 1.9967 418.4805 419.8564 0.2061 -1.0000 -1.0000 5726616 1582153075.30 151.5670 59.9972 32.0000 1.9918 1.9972 418.5346 419.9105 0.2060 -1.0000 -1.0000 5726678 1582153075.40 151.5670 59.9972 32.0000 1.9904 1.9958 418.6921 420.0683 0.2060 -1.0000 -1.0000 5726741 1582153075.50 151.5670 59.9972 32.0000 1.9912 1.9966 418.5705 419.9462 0.2061 -1.0000 -1.0000 5726819 1582153075.60 151.5670 59.9972 32.0000 1.9908 1.9962 418.5281 419.9037 0.2060 -1.0000 -1.0000 5726882 1582153075.70 151.5670 59.9972 32.0000 1.9901 1.9955 418.6282 420.0039 0.2059 -1.0000 -1.0000 5727569 1582153075.80 151.5670 59.9972 32.0000 1.9902 1.9956 418.6120 419.9882 0.2061 -1.0000 -1.0000 5727647 1582153075.90 151.5670 59.9972 32.0000 1.9910 1.9964 418.4491 419.8258 0.2062 -1.0000 -1.0000 5727710 1582153076.00 151.5252 59.9972 32.0000 1.9905 1.9958 418.5694 419.9436 0.2058 -1.0000 -1.0000 5727772 1582153076.10 151.5252 59.9972 32.0000 1.9900 1.9954 418.6070 419.9826 0.2061 -1.0000 -1.0000 5727850 1582153076.20 151.5252 59.9972 32.0000 1.9897 1.9951 418.6619 420.0430 0.2070 -1.0000 -1.0000 5727897 1582153076.30 151.5252 59.9972 32.0000 1.9915 1.9970 418.5459 419.9307 0.2071 -1.0000 -1.0000 5727975 1582153076.40 151.5252 59.9972 32.0000 1.9909 1.9963 418.4790 419.8577 0.2065 -1.0000 -1.0000 5728038 1582153076.50 151.5154 59.9972 32.0000 1.9912 1.9966 418.5869 419.9663 0.2065 -1.0000 -1.0000 5728116 1582153076.60 151.4937 59.9972 32.0000 1.9899 1.9953 418.5882 419.9671 0.2064 -1.0000 -1.0000 5728178 1582153076.70 151.4937 59.9972 32.0000 1.9905 1.9958 418.5944 419.9721 0.2062 -1.0000 -1.0000 5728241 1582153076.80 151.4937 59.9972 32.0000 1.9908 1.9962 418.5456 419.9218 0.2061 -1.0000 -1.0000 5728303 1582153076.90 151.4937 59.9972 32.0000 1.9898 1.9951 418.6871 420.0640 0.2061 -1.0000 -1.0000 5728382 1582153077.00 151.4937 59.9972 32.0000 1.9897 1.9950 418.6804 420.0580 0.2062 -1.0000 -1.0000 5728444 1582153077.10 151.4520 59.9972 32.0000 1.9897 1.9951 418.5825 419.9603 0.2064 -1.0000 -1.0000 5728507 1582153077.20 151.4520 59.9972 32.0000 1.9916 1.9970 418.5332 419.9134 0.2069 -1.0000 -1.0000 5728585 1582153077.30 151.4520 59.9972 32.0000 1.9908 1.9962 418.7358 420.1182 0.2069 -1.0000 -1.0000 5728647 1582153077.40 151.4520 59.9972 32.0000 1.9901 1.9955 418.8051 420.1858 0.2066 -1.0000 -1.0000 5728710 1582153077.50 151.4520 59.9972 32.0000 1.9901 1.9955 418.7308 420.1090 0.2062 -1.0000 -1.0000 5728788 1582153077.60 151.4520 59.9972 32.0000 1.9908 1.9962 418.5930 419.9710 0.2063 -1.0000 -1.0000 5728850 1582153077.70 151.4520 59.9972 32.0000 1.9904 1.9958 418.7050 420.0826 0.2062 -1.0000 -1.0000 5728913 1582153077.80 151.4520 59.9972 32.0000 1.9910 1.9964 418.7444 420.1219 0.2061 -1.0000 -1.0000 5729350 1582153077.90 151.4520 59.9972 32.0000 1.9907 1.9961 418.6649 420.0408 0.2060 -1.0000 -1.0000 5729413 1582153078.00 151.4520 59.9972 32.0000 1.9907 1.9960 418.6099 419.9861 0.2063 -1.0000 -1.0000 5729475 1582153078.10 151.4520 59.9972 32.0000 1.9904 1.9958 418.6267 420.0039 0.2062 -1.0000 -1.0000 5729553 1582153078.20 151.4520 59.9972 32.0000 1.9904 1.9958 418.8051 420.1826 0.2061 -1.0000 -1.0000 5729616 1582153078.30 151.5201 59.9972 32.0000 1.9899 1.9953 418.6741 420.0500 0.2060 -1.0000 -1.0000 5729897 1582153078.40 151.5201 59.9972 32.0000 1.9915 1.9969 418.5861 419.9616 0.2060 -1.0000 -1.0000 5729975 1582153078.50 151.5201 59.9972 32.0000 1.9906 1.9960 418.4922 419.8681 0.2060 -1.0000 -1.0000 5730038 1582153078.60 151.5201 59.9972 32.0000 1.9904 1.9958 418.5732 419.9488 0.2060 -1.0000 -1.0000 5730100 1582153078.70 151.5201 59.9972 32.0000 1.9892 1.9945 418.8335 420.2096 0.2060 -1.0000 -1.0000 5730163 1582153078.80 151.5201 59.9972 32.0000 1.9897 1.9951 418.6756 420.0518 0.2060 -1.0000 -1.0000 5730225 1582153078.90 151.5273 59.9972 32.0000 1.9905 1.9959 418.5604 419.9351 0.2058 -1.0000 -1.0000 5730303 1582153079.00 151.5273 59.9972 32.0000 1.9901 1.9955 418.6434 420.0194 0.2060 -1.0000 -1.0000 5730366 1582153079.10 151.5273 59.9972 32.0000 1.9891 1.9944 418.7055 420.0816 0.2059 -1.0000 -1.0000 5730428 1582153079.20 151.5273 59.9972 32.0000 1.9907 1.9961 418.6887 420.0663 0.2064 -1.0000 -1.0000 5730491 1582153079.30 151.5273 59.9972 32.0000 1.9917 1.9971 418.5269 419.9041 0.2062 -1.0000 -1.0000 5730569 1582153079.40 151.5273 59.9972 32.0000 1.9905 1.9959 418.5508 419.9287 0.2064 -1.0000 -1.0000 5730616 1582153079.50 151.5037 59.9972 32.0000 1.9902 1.9956 418.6416 420.0204 0.2064 -1.0000 -1.0000 5730694 1582153079.60 151.5037 59.9972 32.0000 1.9903 1.9957 418.7194 420.0967 0.2061 -1.0000 -1.0000 5730757 1582153079.70 151.5037 59.9972 32.0000 1.9910 1.9964 418.6624 420.0384 0.2060 -1.0000 -1.0000 5730819 1582153079.80 151.5037 59.9972 32.0000 1.9911 1.9965 418.5331 419.9076 0.2058 -1.0000 -1.0000 5730897 1582153079.90 151.5037 59.9972 32.0000 1.9909 1.9962 418.5423 419.9160 0.2057 -1.0000 -1.0000 5730960 1582153080.00 151.4537 59.9970 32.0000 1.9904 1.9958 418.7586 420.1327 0.2057 -1.0000 -1.0000 5731022 1582153080.10 151.4037 59.9968 32.0000 1.9910 1.9964 418.6740 420.0484 0.2058 -1.0000 -1.0000 5731100 1582153080.20 151.4037 59.9968 32.0000 1.9916 1.9970 418.5139 419.8889 0.2060 -1.0000 -1.0000 5731163 1582153080.30 151.4037 59.9968 32.0000 1.9907 1.9961 418.6312 420.0061 0.2058 -1.0000 -1.0000 5731397 1582153080.40 151.4037 59.9968 32.0000 1.9897 1.9950 418.6547 420.0298 0.2059 -1.0000 -1.0000 5731460 1582153080.50 151.4037 59.9968 32.0000 1.9909 1.9963 418.6610 420.0367 0.2060 -1.0000 -1.0000 5731522 1582153080.60 151.4996 59.9968 32.0000 1.9911 1.9964 418.6040 419.9799 0.2060 -1.0000 -1.0000 5731600 1582153080.70 151.4996 59.9968 32.0000 1.9909 1.9963 418.5497 419.9243 0.2058 -1.0000 -1.0000 5731663 1582153080.80 151.4996 59.9968 32.0000 1.9910 1.9964 418.6750 420.0492 0.2057 -1.0000 -1.0000 5731725 1582153080.90 151.4996 59.9968 32.0000 1.9896 1.9950 418.7212 420.0953 0.2057 -1.0000 -1.0000 5731913 1582153081.00 151.4996 59.9968 32.0000 1.9908 1.9962 418.5684 419.9445 0.2059 -1.0000 -1.0000 5731975 1582153081.10 151.4502 59.9968 32.0000 1.9916 1.9970 418.5916 419.9664 0.2060 -1.0000 -1.0000 5732038 1582153081.20 151.4463 59.9968 32.0000 1.9893 1.9947 418.6439 420.0202 0.2060 -1.0000 -1.0000 5732100 1582153081.30 151.4463 59.9968 32.0000 1.9899 1.9953 418.7284 420.1063 0.2062 -1.0000 -1.0000 5732163 1582153081.40 151.4463 59.9968 32.0000 1.9901 1.9955 418.5673 419.9435 0.2061 -1.0000 -1.0000 5732647 1582153081.50 151.4463 59.9968 32.0000 1.9899 1.9952 418.5632 419.9389 0.2060 -1.0000 -1.0000 5732725 1582153081.60 151.4519 59.9968 32.0000 1.9902 1.9956 418.6812 420.0574 0.2060 -1.0000 -1.0000 5732788 1582153081.70 151.5084 59.9968 32.0000 1.9900 1.9953 418.7138 420.0908 0.2062 -1.0000 -1.0000 5732850 1582153081.80 151.5084 59.9968 32.0000 1.9909 1.9963 418.6985 420.0766 0.2063 -1.0000 -1.0000 5732928 1582153081.90 151.5084 59.9968 32.0000 1.9911 1.9964 418.5936 419.9726 0.2065 -1.0000 -1.0000 5733147 1582153082.00 151.5084 59.9968 32.0000 1.9900 1.9954 418.5861 419.9638 0.2064 -1.0000 -1.0000 5733210 1582153082.10 151.5084 59.9968 32.0000 1.9902 1.9956 418.7500 420.1313 0.2068 -1.0000 -1.0000 5733288 1582153082.20 151.5333 59.9968 32.0000 1.9902 1.9956 418.7709 420.1545 0.2071 -1.0000 -1.0000 5733350 1582153082.30 151.5333 59.9968 32.0000 1.9903 1.9957 418.5977 419.9789 0.2067 -1.0000 -1.0000 5733413 1582153082.40 151.5333 59.9968 32.0000 1.9904 1.9958 418.5783 419.9568 0.2064 -1.0000 -1.0000 5733663 1582153082.50 151.5333 59.9968 32.0000 1.9901 1.9955 418.7432 420.1214 0.2063 -1.0000 -1.0000 5733725 1582153082.60 151.5333 59.9968 32.0000 1.9900 1.9953 418.6421 420.0189 0.2059 -1.0000 -1.0000 5733788 1582153082.70 151.4864 59.9968 32.0000 1.9907 1.9960 418.4645 419.8392 0.2060 -1.0000 -1.0000 5733850 1582153082.80 151.4570 59.9968 32.0000 1.9915 1.9969 418.4905 419.8678 0.2063 -1.0000 -1.0000 5733913 1582153082.90 151.4570 59.9968 32.0000 1.9908 1.9962 418.6358 420.0127 0.2061 -1.0000 -1.0000 5734147 1582153083.00 151.4570 59.9968 32.0000 1.9899 1.9952 418.7333 420.1084 0.2058 -1.0000 -1.0000 5734210 1582153083.10 151.4570 59.9968 32.0000 1.9901 1.9955 418.6293 420.0042 0.2059 -1.0000 -1.0000 5734272 1582153083.20 151.4570 59.9968 32.0000 1.9920 1.9974 418.5647 419.9405 0.2060 -1.0000 -1.0000 5734350 1582153083.30 151.4639 59.9968 32.0000 1.9915 1.9969 418.5289 419.9062 0.2063 -1.0000 -1.0000 5734413 1582153083.40 151.4639 59.9968 32.0000 1.9899 1.9953 418.6499 420.0282 0.2064 -1.0000 -1.0000 5735132 1582153083.50 151.4639 59.9968 32.0000 1.9908 1.9962 418.5862 419.9642 0.2063 -1.0000 -1.0000 5735210 1582153083.60 151.4639 59.9968 32.0000 1.9916 1.9970 418.4893 419.8642 0.2058 -1.0000 -1.0000 5735272 1582153083.70 151.4639 59.9968 32.0000 1.9912 1.9966 418.4202 419.7929 0.2057 -1.0000 -1.0000 5735335 1582153083.80 151.4771 59.9968 32.0000 1.9907 1.9961 418.6502 420.0278 0.2065 -1.0000 -1.0000 5735413 1582153083.90 151.4806 59.9968 32.0000 1.9901 1.9955 418.7557 420.1368 0.2067 -1.0000 -1.0000 5735475 1582153084.00 151.4806 59.9968 32.0000 1.9905 1.9959 418.6753 420.0538 0.2064 -1.0000 -1.0000 5735538 1582153084.10 151.4806 59.9968 32.0000 1.9919 1.9973 418.4815 419.8595 0.2064 -1.0000 -1.0000 5735600 1582153084.20 151.4806 59.9968 32.0000 1.9916 1.9970 418.6152 419.9931 0.2063 -1.0000 -1.0000 5735663 1582153084.30 151.4806 59.9968 32.0000 1.9906 1.9960 418.7615 420.1398 0.2062 -1.0000 -1.0000 5735725 1582153084.40 151.5169 59.9968 32.0000 1.9906 1.9959 418.6835 420.0604 0.2062 -1.0000 -1.0000 5736178 1582153084.50 151.5169 59.9968 32.0000 1.9910 1.9964 418.5910 419.9677 0.2061 -1.0000 -1.0000 5736257 1582153084.60 151.5169 59.9968 32.0000 1.9910 1.9964 418.6715 420.0492 0.2063 -1.0000 -1.0000 5736319 1582153084.70 151.5169 59.9968 32.0000 1.9905 1.9959 418.6693 420.0476 0.2063 -1.0000 -1.0000 5736397 1582153084.80 151.5169 59.9968 32.0000 1.9899 1.9953 418.6533 420.0313 0.2063 -1.0000 -1.0000 5736460 1582153084.90 151.5168 59.9971 32.0000 1.9911 1.9965 418.5884 419.9656 0.2062 -1.0000 -1.0000 5736522 1582153085.00 151.5166 59.9976 32.0000 1.9907 1.9961 418.4009 419.7781 0.2063 -1.0000 -1.0000 5736585 1582153085.10 151.5166 59.9976 32.0000 1.9905 1.9958 418.6530 420.0300 0.2061 -1.0000 -1.0000 5736647 1582153085.20 151.5166 59.9976 32.0000 1.9901 1.9955 418.6910 420.0688 0.2063 -1.0000 -1.0000 5736725 1582153085.30 151.5166 59.9976 32.0000 1.9907 1.9961 418.6181 419.9953 0.2062 -1.0000 -1.0000 5736788 1582153085.40 151.5166 59.9976 32.0000 1.9912 1.9966 418.4452 419.8226 0.2063 -1.0000 -1.0000 5736850 1582153085.50 151.5166 59.9976 32.0000 1.9908 1.9962 418.5093 419.8872 0.2064 -1.0000 -1.0000 5736928 1582153085.60 151.5166 59.9976 32.0000 1.9902 1.9956 418.5700 419.9478 0.2064 -1.0000 -1.0000 5736991 1582153085.70 151.5166 59.9976 32.0000 1.9898 1.9952 418.6937 420.0739 0.2066 -1.0000 -1.0000 5737053 1582153085.80 151.5166 59.9976 32.0000 1.9909 1.9963 418.5239 419.9032 0.2066 -1.0000 -1.0000 5737132 1582153085.90 151.5166 59.9976 32.0000 1.9903 1.9957 418.6761 420.0554 0.2064 -1.0000 -1.0000 5737194 1582153086.00 151.4029 59.9976 32.0000 1.9896 1.9950 418.7839 420.1625 0.2063 -1.0000 -1.0000 5737257 1582153086.10 151.3917 59.9976 32.0000 1.9905 1.9959 418.6220 420.0010 0.2064 -1.0000 -1.0000 5737319 1582153086.20 151.3917 59.9976 32.0000 1.9906 1.9960 418.4671 419.8450 0.2063 -1.0000 -1.0000 5737397 1582153086.30 151.3917 59.9976 32.0000 1.9909 1.9963 418.5463 419.9249 0.2065 -1.0000 -1.0000 5737460 1582153086.40 151.3917 59.9976 32.0000 1.9896 1.9950 418.6608 420.0419 0.2068 -1.0000 -1.0000 5737522 1582153086.50 151.3917 59.9976 32.0000 1.9899 1.9953 418.6456 420.0271 0.2068 -1.0000 -1.0000 5737585 1582153086.60 151.3917 59.9976 32.0000 1.9908 1.9962 418.5748 419.9557 0.2068 -1.0000 -1.0000 5737663 1582153086.70 151.3917 59.9976 32.0000 1.9907 1.9961 418.5571 419.9376 0.2068 -1.0000 -1.0000 5737725 1582153086.80 151.3917 59.9976 32.0000 1.9912 1.9966 418.6673 420.0483 0.2067 -1.0000 -1.0000 5737788 1582153086.90 151.3917 59.9976 32.0000 1.9905 1.9959 418.5942 419.9738 0.2065 -1.0000 -1.0000 5737866 1582153087.00 151.3917 59.9976 32.0000 1.9910 1.9964 418.5244 419.9038 0.2066 -1.0000 -1.0000 5738397 1582153087.10 151.3917 59.9976 32.0000 1.9903 1.9957 418.5959 419.9767 0.2067 -1.0000 -1.0000 5738460 1582153087.20 151.4969 59.9976 32.0000 1.9890 1.9944 418.7506 420.1322 0.2069 -1.0000 -1.0000 5738538 1582153087.30 151.5050 59.9976 32.0000 1.9912 1.9966 418.5774 419.9595 0.2070 -1.0000 -1.0000 5738600 1582153087.40 151.5050 59.9976 32.0000 1.9901 1.9955 418.4983 419.8798 0.2069 -1.0000 -1.0000 5738663 1582153087.50 151.5050 59.9976 32.0000 1.9898 1.9952 418.5091 419.8906 0.2070 -1.0000 -1.0000 5738725 1582153087.60 151.5050 59.9976 32.0000 1.9899 1.9953 418.6777 420.0625 0.2074 -1.0000 -1.0000 5738788 1582153087.70 151.5050 59.9976 32.0000 1.9896 1.9950 418.6115 419.9981 0.2076 -1.0000 -1.0000 5738850 1582153087.80 151.5050 59.9976 32.0000 1.9908 1.9963 418.5106 419.8971 0.2075 -1.0000 -1.0000 5738928 1582153087.90 151.5050 59.9976 32.0000 1.9904 1.9958 418.4243 419.8094 0.2075 -1.0000 -1.0000 5738991 1582153088.00 151.5050 59.9976 32.0000 1.9898 1.9952 418.6073 419.9928 0.2074 -1.0000 -1.0000 5739178 1582153088.10 151.5050 59.9976 32.0000 1.9901 1.9955 418.6406 420.0258 0.2074 -1.0000 -1.0000 5739241 1582153088.20 151.5050 59.9976 32.0000 1.9909 1.9963 418.4833 419.8672 0.2071 -1.0000 -1.0000 5739303 1582153088.30 151.5121 59.9976 32.0000 1.9909 1.9963 418.4355 419.8168 0.2069 -1.0000 -1.0000 5739366 1582153088.40 151.5121 59.9976 32.0000 1.9895 1.9949 418.6000 419.9810 0.2068 -1.0000 -1.0000 5739444 1582153088.50 151.5121 59.9976 32.0000 1.9901 1.9955 418.7313 420.1122 0.2067 -1.0000 -1.0000 5739507 1582153088.60 151.5121 59.9976 32.0000 1.9902 1.9956 418.6537 420.0339 0.2066 -1.0000 -1.0000 5739647 1582153088.70 151.5121 59.9976 32.0000 1.9911 1.9965 418.4866 419.8655 0.2065 -1.0000 -1.0000 5739710 1582153088.80 151.4655 59.9976 32.0000 1.9903 1.9957 418.5631 419.9437 0.2070 -1.0000 -1.0000 5739772 1582153088.90 151.4443 59.9976 32.0000 1.9896 1.9950 418.6632 420.0546 0.2088 -1.0000 -1.0000 5739850 1582153089.00 151.4443 59.9976 32.0000 1.9897 1.9952 418.6218 420.0257 0.2101 -1.0000 -1.0000 5739913 1582153089.10 151.4443 59.9976 32.0000 1.9915 1.9969 418.6369 420.0336 0.2087 -1.0000 -1.0000 5740147 1582153089.20 151.4443 59.9976 32.0000 1.9914 1.9968 418.6654 420.0523 0.2073 -1.0000 -1.0000 5740210 1582153089.30 151.4443 59.9976 32.0000 1.9901 1.9955 418.7910 420.1728 0.2067 -1.0000 -1.0000 5740272 1582153089.40 151.4157 59.9976 32.0000 1.9906 1.9960 418.7561 420.1359 0.2065 -1.0000 -1.0000 5740335 1582153089.50 151.4157 59.9976 32.0000 1.9910 1.9964 418.6604 420.0404 0.2067 -1.0000 -1.0000 5740413 1582153089.60 151.4157 59.9976 32.0000 1.9906 1.9960 418.7014 420.0811 0.2065 -1.0000 -1.0000 5741225 1582153089.70 151.4157 59.9976 32.0000 1.9900 1.9954 418.7181 420.0991 0.2067 -1.0000 -1.0000 5741288 1582153089.80 151.4157 59.9976 32.0000 1.9898 1.9951 418.6333 420.0121 0.2065 -1.0000 -1.0000 5741366 1582153089.90 151.4157 59.9976 32.0000 1.9912 1.9966 418.5885 419.9668 0.2063 -1.0000 -1.0000 5741428 1582153090.00 151.5056 59.9981 32.0000 1.9906 1.9960 418.5947 419.9741 0.2067 -1.0000 -1.0000 5741491 1582153090.10 151.5056 59.9981 32.0000 1.9906 1.9960 418.7829 420.1648 0.2068 -1.0000 -1.0000 5741569 1582153090.20 151.5056 59.9981 32.0000 1.9907 1.9961 418.6413 420.0220 0.2066 -1.0000 -1.0000 5741632 1582153090.30 151.5056 59.9981 32.0000 1.9907 1.9961 418.5414 419.9201 0.2065 -1.0000 -1.0000 5741694 1582153090.40 151.5056 59.9981 32.0000 1.9911 1.9965 418.6614 420.0415 0.2067 -1.0000 -1.0000 5741757 1582153090.50 151.5056 59.9981 32.0000 1.9903 1.9957 418.8208 420.2021 0.2067 -1.0000 -1.0000 5741819 1582153090.60 151.5056 59.9981 32.0000 1.9909 1.9963 418.6389 420.0184 0.2065 -1.0000 -1.0000 5741897 1582153090.70 151.5056 59.9981 32.0000 1.9912 1.9966 418.5132 419.8927 0.2067 -1.0000 -1.0000 5741960 1582153090.80 151.5056 59.9981 32.0000 1.9906 1.9960 418.5765 419.9594 0.2070 -1.0000 -1.0000 5742022 1582153090.90 151.5056 59.9981 32.0000 1.9899 1.9953 418.6871 420.0684 0.2068 -1.0000 -1.0000 5742100 1582153091.00 151.5056 59.9981 32.0000 1.9897 1.9951 418.7727 420.1535 0.2066 -1.0000 -1.0000 5742163 1582153091.10 151.5133 59.9981 32.0000 1.9909 1.9963 418.5059 419.8876 0.2069 -1.0000 -1.0000 5742225 1582153091.20 151.5133 59.9981 32.0000 1.9905 1.9959 418.4495 419.8292 0.2066 -1.0000 -1.0000 5742413 1582153091.30 151.5133 59.9981 32.0000 1.9907 1.9961 418.6166 419.9971 0.2067 -1.0000 -1.0000 5742475 1582153091.40 151.5133 59.9981 32.0000 1.9897 1.9951 418.7176 420.0964 0.2063 -1.0000 -1.0000 5742538 1582153091.50 151.5133 59.9981 32.0000 1.9904 1.9957 418.7086 420.0862 0.2063 -1.0000 -1.0000 5742616 1582153091.60 151.4626 59.9981 32.0000 1.9912 1.9966 418.4810 419.8602 0.2066 -1.0000 -1.0000 5742678 1582153091.70 151.4586 59.9981 32.0000 1.9906 1.9960 418.5805 419.9600 0.2065 -1.0000 -1.0000 5742866 1582153091.80 151.4586 59.9981 32.0000 1.9899 1.9953 418.6880 420.0669 0.2064 -1.0000 -1.0000 5742928 1582153091.90 151.4586 59.9981 32.0000 1.9904 1.9958 418.5678 419.9472 0.2067 -1.0000 -1.0000 5742991 1582153092.00 151.4586 59.9981 32.0000 1.9904 1.9958 418.5099 419.8923 0.2070 -1.0000 -1.0000 5743053 1582153092.10 151.4524 59.9981 32.0000 1.9907 1.9962 418.6374 420.0194 0.2069 -1.0000 -1.0000 5743132 1582153092.20 151.4316 59.9981 32.0000 1.9905 1.9959 418.8094 420.1909 0.2067 -1.0000 -1.0000 5743975 1582153092.30 151.4316 59.9981 32.0000 1.9918 1.9972 418.6583 420.0380 0.2065 -1.0000 -1.0000 5744038 1582153092.40 151.4316 59.9981 32.0000 1.9908 1.9962 418.5824 419.9616 0.2066 -1.0000 -1.0000 5744116 1582153092.50 151.4316 59.9981 32.0000 1.9907 1.9961 418.7880 420.1697 0.2068 -1.0000 -1.0000 5744178 1582153092.60 151.4316 59.9981 32.0000 1.9905 1.9959 418.7826 420.1636 0.2068 -1.0000 -1.0000 5744257 1582153092.70 151.4523 59.9981 32.0000 1.9908 1.9962 418.6366 420.0244 0.2085 -1.0000 -1.0000 5744319 1582153092.80 151.4955 59.9981 32.0000 1.9902 1.9957 418.5905 419.9953 0.2111 -1.0000 -1.0000 5744382 1582153092.90 151.4955 59.9981 32.0000 1.9899 1.9954 418.7355 420.1459 0.2108 -1.0000 -1.0000 5744444 1582153093.00 151.4955 59.9981 32.0000 1.9904 1.9959 418.6185 420.0182 0.2090 -1.0000 -1.0000 5744507 1582153093.10 151.4955 59.9981 32.0000 1.9911 1.9965 418.5264 419.9141 0.2075 -1.0000 -1.0000 5744569 1582153093.20 151.4955 59.9981 32.0000 1.9907 1.9961 418.6015 419.9851 0.2071 -1.0000 -1.0000 5744647 1582153093.30 151.5499 59.9981 32.0000 1.9895 1.9949 418.7321 420.1150 0.2070 -1.0000 -1.0000 5744710 1582153093.40 151.5499 59.9981 32.0000 1.9900 1.9954 418.7425 420.1252 0.2070 -1.0000 -1.0000 5744772 1582153093.50 151.5499 59.9981 32.0000 1.9909 1.9964 418.6032 419.9847 0.2068 -1.0000 -1.0000 5744850 1582153093.60 151.5499 59.9981 32.0000 1.9902 1.9956 418.7201 420.1009 0.2067 -1.0000 -1.0000 5744913 1582153093.70 151.5499 59.9981 32.0000 1.9898 1.9952 418.7430 420.1248 0.2068 -1.0000 -1.0000 5744975 1582153093.80 151.5161 59.9981 32.0000 1.9905 1.9959 418.6230 420.0035 0.2067 -1.0000 -1.0000 5745038 1582153093.90 151.5109 59.9981 32.0000 1.9904 1.9958 418.5041 419.8858 0.2070 -1.0000 -1.0000 5745116 1582153094.00 151.5109 59.9981 32.0000 1.9906 1.9960 418.5662 419.9483 0.2069 -1.0000 -1.0000 5745178 1582153094.10 151.5109 59.9981 32.0000 1.9899 1.9953 418.7929 420.1765 0.2074 -1.0000 -1.0000 5745241 1582153094.20 151.5109 59.9981 32.0000 1.9906 1.9960 418.6289 420.0192 0.2084 -1.0000 -1.0000 5745413 1582153094.30 151.5109 59.9981 32.0000 1.9907 1.9962 418.4907 419.8892 0.2098 -1.0000 -1.0000 5745475 1582153094.40 151.5109 59.9981 32.0000 1.9905 1.9960 418.5550 419.9632 0.2107 -1.0000 -1.0000 5745553 1582153094.50 151.4429 59.9981 32.0000 1.9900 1.9955 418.6994 420.1016 0.2095 -1.0000 -1.0000 5745616 1582153094.60 151.4429 59.9981 32.0000 1.9907 1.9961 418.5125 419.9049 0.2082 -1.0000 -1.0000 5745694 1582153094.70 151.4429 59.9981 32.0000 1.9901 1.9955 418.5750 419.9621 0.2075 -1.0000 -1.0000 5746413 1582153094.80 151.4429 59.9981 32.0000 1.9900 1.9954 418.7354 420.1187 0.2069 -1.0000 -1.0000 5746475 1582153094.90 151.4429 59.9981 32.0000 1.9900 1.9954 418.7699 420.1523 0.2071 -1.0000 -1.0000 5746538 1582153095.00 151.4941 59.9976 32.0000 1.9909 1.9964 418.5931 419.9758 0.2070 -1.0000 -1.0000 5746632 1582153095.10 151.5480 59.9971 32.0000 1.9910 1.9964 418.6909 420.0748 0.2073 -1.0000 -1.0000 5746694 1582153095.20 151.5480 59.9971 32.0000 1.9903 1.9958 418.6840 420.0807 0.2109 -1.0000 -1.0000 5746772 1582153095.30 151.5480 59.9971 32.0000 1.9906 1.9963 418.5519 420.0240 0.2244 -1.0000 -1.0000 5746835 1582153095.40 151.5480 59.9971 32.0000 1.9904 1.9963 418.5236 420.0206 0.2280 -1.0000 -1.0000 5746897 1582153095.50 151.5480 59.9971 32.0000 1.9908 1.9966 418.5472 420.0241 0.2186 -1.0000 -1.0000 5746960 1582153095.60 151.5480 59.9971 32.0000 1.9901 1.9957 418.6712 420.0916 0.2114 -1.0000 -1.0000 5747022 1582153095.70 151.5480 59.9971 32.0000 1.9899 1.9954 418.6204 420.0185 0.2090 -1.0000 -1.0000 5747147 1582153095.80 151.5480 59.9971 32.0000 1.9902 1.9957 418.5542 419.9480 0.2089 -1.0000 -1.0000 5747225 1582153095.90 151.5480 59.9971 32.0000 1.9904 1.9958 418.4369 419.8348 0.2094 -1.0000 -1.0000 5747288 1582153096.00 151.5480 59.9971 32.0000 1.9900 1.9955 418.5630 419.9577 0.2086 -1.0000 -1.0000 5747350 1582153096.10 151.5367 59.9971 32.0000 1.9895 1.9949 418.7088 420.0966 0.2076 -1.0000 -1.0000 5747428 1582153096.20 151.5360 59.9971 32.0000 1.9906 1.9960 418.5902 419.9757 0.2075 -1.0000 -1.0000 5747647 1582153096.30 151.5360 59.9971 32.0000 1.9908 1.9962 418.5122 419.8967 0.2073 -1.0000 -1.0000 5747710 1582153096.40 151.5360 59.9971 32.0000 1.9898 1.9952 418.7075 420.0923 0.2072 -1.0000 -1.0000 5747788 1582153096.50 151.5360 59.9971 32.0000 1.9893 1.9947 418.6228 420.0055 0.2070 -1.0000 -1.0000 5747850 1582153096.60 151.5047 59.9971 32.0000 1.9902 1.9956 418.4443 419.8256 0.2069 -1.0000 -1.0000 5747928 1582153096.70 151.4694 59.9971 32.0000 1.9910 1.9964 418.4272 419.8068 0.2066 -1.0000 -1.0000 5748147 1582153096.80 151.4694 59.9971 32.0000 1.9900 1.9954 418.5220 419.9037 0.2068 -1.0000 -1.0000 5748225 1582153096.90 151.4694 59.9971 32.0000 1.9894 1.9948 418.6659 420.0468 0.2068 -1.0000 -1.0000 5748288 1582153097.00 151.4694 59.9971 32.0000 1.9902 1.9956 418.5076 419.8893 0.2070 -1.0000 -1.0000 5748350 1582153097.10 151.4694 59.9971 32.0000 1.9910 1.9964 418.5020 419.8828 0.2068 -1.0000 -1.0000 5748413 1582153097.20 151.3966 59.9971 32.0000 1.9909 1.9963 418.4891 419.8707 0.2069 -1.0000 -1.0000 5748491 1582153097.30 151.3966 59.9971 32.0000 1.9907 1.9961 418.6405 420.0221 0.2068 -1.0000 -1.0000 5748882 1582153097.40 151.3966 59.9971 32.0000 1.9905 1.9959 418.4966 419.8782 0.2070 -1.0000 -1.0000 5748944 1582153097.50 151.3966 59.9971 32.0000 1.9910 1.9964 418.5343 419.9163 0.2069 -1.0000 -1.0000 5749007 1582153097.60 151.3966 59.9971 32.0000 1.9900 1.9954 418.6275 420.0086 0.2068 -1.0000 -1.0000 5749069 1582153097.70 151.3966 59.9971 32.0000 1.9899 1.9953 418.6137 419.9955 0.2068 -1.0000 -1.0000 5749132 1582153097.80 151.3966 59.9971 32.0000 1.9910 1.9964 418.4004 419.7819 0.2069 -1.0000 -1.0000 5749210 1582153097.90 151.3966 59.9971 32.0000 1.9899 1.9953 418.4930 419.8723 0.2067 -1.0000 -1.0000 5749272 1582153098.00 151.3966 59.9971 32.0000 1.9907 1.9961 418.5728 419.9526 0.2065 -1.0000 -1.0000 5749335 1582153098.10 151.3966 59.9971 32.0000 1.9903 1.9957 418.6692 420.0491 0.2066 -1.0000 -1.0000 5749413 1582153098.20 151.4235 59.9971 32.0000 1.9903 1.9957 418.6909 420.0722 0.2068 -1.0000 -1.0000 5749475 1582153098.30 151.4387 59.9971 32.0000 1.9913 1.9967 418.5905 419.9732 0.2071 -1.0000 -1.0000 5749538 1582153098.40 151.4809 59.9971 32.0000 1.9909 1.9964 418.5440 419.9271 0.2070 -1.0000 -1.0000 5749600 1582153098.50 151.4809 59.9971 32.0000 1.9903 1.9957 418.5619 419.9434 0.2069 -1.0000 -1.0000 5749663 1582153098.60 151.4809 59.9971 32.0000 1.9911 1.9965 418.5666 419.9491 0.2071 -1.0000 -1.0000 5749741 1582153098.70 151.4809 59.9971 32.0000 1.9914 1.9968 418.5017 419.8833 0.2068 -1.0000 -1.0000 5749803 1582153098.80 151.4809 59.9971 32.0000 1.9906 1.9960 418.6621 420.0411 0.2064 -1.0000 -1.0000 5750132 1582153098.90 151.4887 59.9971 32.0000 1.9906 1.9960 418.7311 420.1114 0.2067 -1.0000 -1.0000 5750210 1582153099.00 151.5440 59.9971 32.0000 1.9910 1.9964 418.6607 420.0424 0.2069 -1.0000 -1.0000 5750272 1582153099.10 151.5440 59.9971 32.0000 1.9911 1.9965 418.5384 419.9202 0.2070 -1.0000 -1.0000 5750335 1582153099.20 151.5440 59.9971 32.0000 1.9911 1.9965 418.5201 419.9054 0.2075 -1.0000 -1.0000 5750413 1582153099.30 151.5440 59.9971 32.0000 1.9900 1.9954 418.5860 419.9733 0.2078 -1.0000 -1.0000 5750710 1582153099.40 151.5440 59.9971 32.0000 1.9901 1.9955 418.6728 420.0607 0.2077 -1.0000 -1.0000 5750757 1582153099.50 151.5440 59.9971 32.0000 1.9898 1.9952 418.6779 420.0636 0.2075 -1.0000 -1.0000 5750835 1582153099.60 151.5440 59.9971 32.0000 1.9907 1.9961 418.5255 419.9108 0.2074 -1.0000 -1.0000 5750897 1582153099.70 151.5440 59.9971 32.0000 1.9911 1.9965 418.5834 419.9712 0.2080 -1.0000 -1.0000 5750960 1582153099.80 151.5440 59.9971 32.0000 1.9907 1.9961 418.6635 420.0554 0.2087 -1.0000 -1.0000 5751147 1582153099.90 151.5440 59.9971 32.0000 1.9920 1.9975 418.7129 420.1122 0.2095 -1.0000 -1.0000 5751210 1582153100.00 151.6190 59.9971 32.0000 1.9919 1.9974 418.6365 420.0324 0.2086 -1.0000 -1.0000 5751288 1582153100.10 151.6190 59.9971 32.0000 1.9925 1.9980 418.6604 420.0481 0.2075 -1.0000 -1.0000 5751350 1582153100.20 151.6190 59.9971 32.0000 1.9929 1.9983 418.8698 420.2547 0.2071 -1.0000 -1.0000 5751428 1582153100.30 151.7715 59.9973 32.0000 1.9923 1.9977 418.7745 420.1582 0.2071 -1.0000 -1.0000 5751647 1582153100.40 151.7715 59.9973 32.0000 1.9932 1.9986 418.8586 420.2422 0.2070 -1.0000 -1.0000 5751725 1582153100.50 151.7715 59.9973 32.0000 1.9933 1.9987 418.6536 420.0346 0.2067 -1.0000 -1.0000 5751772 1582153100.60 151.7715 59.9973 32.0000 1.9926 1.9980 418.6527 420.0337 0.2069 -1.0000 -1.0000 5751850 1582153100.70 151.5867 59.9973 32.0000 1.9915 1.9969 418.7610 420.1443 0.2070 -1.0000 -1.0000 5751913 1582153100.80 151.5867 59.9973 32.0000 1.9913 1.9967 418.7633 420.1453 0.2068 -1.0000 -1.0000 5752147 1582153100.90 151.5867 59.9973 32.0000 1.9926 1.9980 418.5635 419.9450 0.2069 -1.0000 -1.0000 5752225 1582153101.00 151.5867 59.9973 32.0000 1.9921 1.9975 418.5610 419.9424 0.2068 -1.0000 -1.0000 5752288 1582153101.10 151.5867 59.9973 32.0000 1.9917 1.9971 418.7322 420.1127 0.2066 -1.0000 -1.0000 5752350 1582153101.20 151.5642 59.9973 32.0000 1.9914 1.9968 418.7660 420.1474 0.2068 -1.0000 -1.0000 5752413 1582153101.30 151.5584 59.9973 32.0000 1.9913 1.9967 418.6803 420.0630 0.2070 -1.0000 -1.0000 5752897 1582153101.40 151.5584 59.9973 32.0000 1.9918 1.9972 418.4903 419.8708 0.2068 -1.0000 -1.0000 5752960 1582153101.50 151.5584 59.9973 32.0000 1.9912 1.9966 418.6873 420.0683 0.2067 -1.0000 -1.0000 5753038 1582153101.60 151.5584 59.9973 32.0000 1.9905 1.9959 418.6899 420.0720 0.2070 -1.0000 -1.0000 5753100 1582153101.70 151.5584 59.9973 32.0000 1.9915 1.9969 418.5245 419.9070 0.2070 -1.0000 -1.0000 5753163 1582153101.80 151.5584 59.9973 32.0000 1.9919 1.9973 418.4724 419.8546 0.2069 -1.0000 -1.0000 5753241 1582153101.90 151.5584 59.9973 32.0000 1.9910 1.9964 418.5291 419.9084 0.2066 -1.0000 -1.0000 5753428 1582153102.00 151.5584 59.9973 32.0000 1.9902 1.9956 418.6117 419.9915 0.2066 -1.0000 -1.0000 5753491 1582153102.10 151.5718 59.9973 32.0000 1.9907 1.9961 418.5502 419.9281 0.2063 -1.0000 -1.0000 5753553 1582153102.20 151.5775 59.9973 32.0000 1.9909 1.9963 418.5202 419.8982 0.2064 -1.0000 -1.0000 5753616 1582153102.30 151.5775 59.9973 32.0000 1.9908 1.9962 418.5480 419.9258 0.2063 -1.0000 -1.0000 5753694 1582153102.40 151.5775 59.9973 32.0000 1.9897 1.9951 418.7133 420.0912 0.2063 -1.0000 -1.0000 5753928 1582153102.50 151.5251 59.9973 32.0000 1.9905 1.9959 418.6329 420.0129 0.2066 -1.0000 -1.0000 5753991 1582153102.60 151.5251 59.9973 32.0000 1.9909 1.9963 418.4970 419.8763 0.2066 -1.0000 -1.0000 5754069 1582153102.70 151.5251 59.9973 32.0000 1.9910 1.9964 418.4460 419.8253 0.2066 -1.0000 -1.0000 5754132 1582153102.80 151.5251 59.9973 32.0000 1.9902 1.9956 418.7148 420.0959 0.2066 -1.0000 -1.0000 5754194 1582153102.90 151.5007 59.9973 32.0000 1.9910 1.9963 418.7160 420.0938 0.2062 -1.0000 -1.0000 5754257 1582153103.00 151.4640 59.9973 32.0000 1.9911 1.9965 418.6397 420.0182 0.2064 -1.0000 -1.0000 5754319 1582153103.10 151.4640 59.9973 32.0000 1.9911 1.9965 418.5178 419.8971 0.2065 -1.0000 -1.0000 5754382 1582153103.20 151.4640 59.9973 32.0000 1.9911 1.9965 418.7241 420.1041 0.2066 -1.0000 -1.0000 5754460 1582153103.30 151.4640 59.9973 32.0000 1.9899 1.9953 418.7625 420.1420 0.2064 -1.0000 -1.0000 5754522 1582153103.40 151.4640 59.9973 32.0000 1.9901 1.9955 418.6176 419.9968 0.2065 -1.0000 -1.0000 5754647 1582153103.50 151.5280 59.9973 32.0000 1.9911 1.9965 418.5036 419.8823 0.2064 -1.0000 -1.0000 5754725 1582153103.60 151.5280 59.9973 32.0000 1.9902 1.9956 418.6760 420.0545 0.2064 -1.0000 -1.0000 5754788 1582153103.70 151.5280 59.9973 32.0000 1.9911 1.9965 418.7732 420.1521 0.2064 -1.0000 -1.0000 5754850 1582153103.80 151.5280 59.9973 32.0000 1.9909 1.9963 418.6820 420.0624 0.2066 -1.0000 -1.0000 5754913 1582153103.90 151.5280 59.9973 32.0000 1.9923 1.9977 418.6365 420.0164 0.2066 -1.0000 -1.0000 5755210 1582153104.00 151.5485 59.9973 32.0000 1.9914 1.9968 418.5470 419.9258 0.2064 -1.0000 -1.0000 5755272 1582153104.10 151.5659 59.9973 32.0000 1.9904 1.9958 418.7118 420.0922 0.2066 -1.0000 -1.0000 5755335 1582153104.20 151.5659 59.9973 32.0000 1.9901 1.9955 418.6860 420.0656 0.2064 -1.0000 -1.0000 5755397 1582153104.30 151.5659 59.9973 32.0000 1.9912 1.9966 418.6324 420.0121 0.2067 -1.0000 -1.0000 5755460 1582153104.40 151.5659 59.9973 32.0000 1.9915 1.9969 418.7327 420.1136 0.2067 -1.0000 -1.0000 5755710 1582153104.50 151.5659 59.9973 32.0000 1.9905 1.9959 418.7106 420.0926 0.2068 -1.0000 -1.0000 5755772 1582153104.60 151.5659 59.9973 32.0000 1.9901 1.9955 418.6198 419.9982 0.2062 -1.0000 -1.0000 5755850 1582153104.70 151.5659 59.9973 32.0000 1.9911 1.9965 418.4811 419.8589 0.2065 -1.0000 -1.0000 5755913 1582153104.80 151.5535 59.9973 32.0000 1.9916 1.9969 418.4864 419.8656 0.2065 -1.0000 -1.0000 5755975 1582153104.90 151.5871 59.9973 32.0000 1.9906 1.9960 418.5781 419.9559 0.2063 -1.0000 -1.0000 5756178 1582153105.00 151.5871 59.9973 32.0000 1.9902 1.9956 418.7187 420.0965 0.2062 -1.0000 -1.0000 5756241 1582153105.10 151.5871 59.9973 32.0000 1.9907 1.9961 418.5208 419.8978 0.2062 -1.0000 -1.0000 5756303 1582153105.20 151.5739 59.9973 32.0000 1.9908 1.9962 418.4707 419.8482 0.2063 -1.0000 -1.0000 5756382 1582153105.30 151.5723 59.9973 32.0000 1.9914 1.9968 418.4808 419.8574 0.2061 -1.0000 -1.0000 5756444 1582153105.40 151.5723 59.9973 32.0000 1.9909 1.9963 418.6673 420.0432 0.2061 -1.0000 -1.0000 5756507 1582153105.50 151.5723 59.9973 32.0000 1.9909 1.9963 418.5881 419.9657 0.2062 -1.0000 -1.0000 5757147 1582153105.60 151.5723 59.9973 32.0000 1.9918 1.9971 418.4499 419.8311 0.2075 -1.0000 -1.0000 5757210 1582153105.70 151.5616 59.9973 32.0000 1.9914 1.9969 418.3928 419.8102 0.2143 -1.0000 -1.0000 5757272 1582153105.80 151.4802 59.9973 32.0000 1.9905 1.9962 418.6776 420.1420 0.2185 -1.0000 -1.0000 5757350 1582153105.90 151.4802 59.9973 32.0000 1.9912 1.9969 418.5630 420.0026 0.2138 -1.0000 -1.0000 5757413 1582153106.00 151.4802 59.9973 32.0000 1.9907 1.9962 418.4818 419.8836 0.2090 -1.0000 -1.0000 5757475 1582153106.10 151.4802 59.9973 32.0000 1.9910 1.9964 418.4860 419.8715 0.2072 -1.0000 -1.0000 5757553 1582153106.20 151.4802 59.9973 32.0000 1.9902 1.9956 418.5875 419.9677 0.2066 -1.0000 -1.0000 5757616 1582153106.30 151.4786 59.9973 32.0000 1.9906 1.9960 418.6998 420.0801 0.2066 -1.0000 -1.0000 5757678 1582153106.40 151.4912 59.9973 32.0000 1.9915 1.9969 418.6503 420.0300 0.2066 -1.0000 -1.0000 5757757 1582153106.50 151.4912 59.9973 32.0000 1.9909 1.9963 418.5683 419.9494 0.2069 -1.0000 -1.0000 5757897 1582153106.60 151.4912 59.9973 32.0000 1.9907 1.9961 418.5588 419.9408 0.2069 -1.0000 -1.0000 5757975 1582153106.70 151.4912 59.9973 32.0000 1.9906 1.9960 418.7773 420.1590 0.2067 -1.0000 -1.0000 5758038 1582153106.80 151.4912 59.9973 32.0000 1.9913 1.9967 418.5632 419.9442 0.2068 -1.0000 -1.0000 5758100 1582153106.90 151.4912 59.9973 32.0000 1.9921 1.9975 418.4488 419.8294 0.2068 -1.0000 -1.0000 5758163 1582153107.00 151.5898 59.9973 32.0000 1.9902 1.9956 418.5580 419.9391 0.2068 -1.0000 -1.0000 5758397 1582153107.10 151.5898 59.9973 32.0000 1.9906 1.9960 418.7874 420.1679 0.2066 -1.0000 -1.0000 5758460 1582153107.20 151.5898 59.9973 32.0000 1.9910 1.9964 418.7371 420.1183 0.2067 -1.0000 -1.0000 5758538 1582153107.30 151.5898 59.9973 32.0000 1.9909 1.9963 418.5846 419.9650 0.2067 -1.0000 -1.0000 5758600 1582153107.40 151.5898 59.9973 32.0000 1.9912 1.9966 418.5486 419.9287 0.2067 -1.0000 -1.0000 5758663 1582153107.50 151.5898 59.9973 32.0000 1.9900 1.9954 418.8138 420.1963 0.2068 -1.0000 -1.0000 5759163 1582153107.60 151.5898 59.9973 32.0000 1.9904 1.9958 418.6991 420.0794 0.2066 -1.0000 -1.0000 5759225 1582153107.70 151.5898 59.9973 32.0000 1.9917 1.9971 418.5737 419.9530 0.2065 -1.0000 -1.0000 5759288 1582153107.80 151.5898 59.9973 32.0000 1.9914 1.9968 418.7101 420.0911 0.2068 -1.0000 -1.0000 5759366 1582153107.90 151.5898 59.9973 32.0000 1.9910 1.9964 418.6365 420.0179 0.2067 -1.0000 -1.0000 5759428 1582153108.00 151.5898 59.9973 32.0000 1.9911 1.9965 418.5116 419.8908 0.2066 -1.0000 -1.0000 5759491 1582153108.10 151.5550 59.9973 32.0000 1.9900 1.9954 418.6053 419.9839 0.2063 -1.0000 -1.0000 5759569 1582153108.20 151.5550 59.9973 32.0000 1.9899 1.9953 418.7489 420.1280 0.2065 -1.0000 -1.0000 5759632 1582153108.30 151.5550 59.9973 32.0000 1.9906 1.9960 418.6184 419.9979 0.2065 -1.0000 -1.0000 5759694 1582153108.40 151.5550 59.9973 32.0000 1.9910 1.9964 418.5115 419.8900 0.2065 -1.0000 -1.0000 5759757 1582153108.50 151.5550 59.9973 32.0000 1.9905 1.9959 418.5612 419.9405 0.2065 -1.0000 -1.0000 5759819 1582153108.60 151.4290 59.9973 32.0000 1.9900 1.9953 418.7512 420.1311 0.2066 -1.0000 -1.0000 5759913 1582153108.70 151.4170 59.9973 32.0000 1.9914 1.9968 418.7409 420.1229 0.2068 -1.0000 -1.0000 5759975 1582153108.80 151.4170 59.9973 32.0000 1.9914 1.9969 418.6287 420.0133 0.2075 -1.0000 -1.0000 5800038 1582153108.90 151.4170 59.9973 32.0000 1.9917 1.9971 418.4494 419.8337 0.2073 -1.0000 -1.0000 5800116 1582153109.00 151.4170 59.9973 32.0000 1.9902 1.9956 418.7720 420.1555 0.2070 -1.0000 -1.0000 5800178 1582153109.10 151.4170 59.9973 32.0000 1.9908 1.9962 418.6014 419.9825 0.2068 -1.0000 -1.0000 5800397 1582153109.20 151.4170 59.9973 32.0000 1.9908 1.9962 418.5198 419.8999 0.2067 -1.0000 -1.0000 5800475 1582153109.30 151.4568 59.9973 32.0000 1.9912 1.9966 418.6879 420.0673 0.2065 -1.0000 -1.0000 5800538 1582153109.40 151.4568 59.9973 32.0000 1.9904 1.9958 418.7321 420.1116 0.2064 -1.0000 -1.0000 5800600 1582153109.50 151.4568 59.9973 32.0000 1.9907 1.9961 418.6256 420.0040 0.2064 -1.0000 -1.0000 5800678 1582153109.60 151.4568 59.9973 32.0000 1.9908 1.9962 418.4361 419.8144 0.2064 -1.0000 -1.0000 5801413 1582153109.70 151.4568 59.9973 32.0000 1.9911 1.9964 418.4996 419.8768 0.2064 -1.0000 -1.0000 5801475 1582153109.80 151.5125 59.9979 32.0000 1.9899 1.9953 418.7347 420.1167 0.2069 -1.0000 -1.0000 5801538 1582153109.90 151.5125 59.9979 32.0000 1.9903 1.9957 418.6878 420.0705 0.2070 -1.0000 -1.0000 5801600 1582153110.00 151.5125 59.9979 32.0000 1.9909 1.9963 418.5376 419.9201 0.2071 -1.0000 -1.0000 5801663 1582153110.10 151.5125 59.9979 32.0000 1.9916 1.9970 418.5697 419.9537 0.2073 -1.0000 -1.0000 5801741 1582153110.20 151.5125 59.9979 32.0000 1.9900 1.9954 418.6974 420.0817 0.2071 -1.0000 -1.0000 5801803 1582153110.30 151.5115 59.9979 32.0000 1.9898 1.9952 418.6543 420.0369 0.2070 -1.0000 -1.0000 5801866 1582153110.40 151.5092 59.9979 32.0000 1.9904 1.9958 418.4492 419.8337 0.2073 -1.0000 -1.0000 5801944 1582153110.50 151.5092 59.9979 32.0000 1.9905 1.9959 418.5882 419.9732 0.2073 -1.0000 -1.0000 5802007 1582153110.60 151.5092 59.9979 32.0000 1.9902 1.9956 418.6806 420.0661 0.2074 -1.0000 -1.0000 5802069 1582153110.70 151.5092 59.9979 32.0000 1.9908 1.9962 418.7460 420.1300 0.2072 -1.0000 -1.0000 5802132 1582153110.80 151.5092 59.9979 32.0000 1.9903 1.9957 418.4877 419.8704 0.2069 -1.0000 -1.0000 5802194 1582153110.90 151.4630 59.9979 32.0000 1.9907 1.9961 418.5686 419.9503 0.2069 -1.0000 -1.0000 5802272 1582153111.00 151.4630 59.9979 32.0000 1.9907 1.9961 418.7877 420.1715 0.2071 -1.0000 -1.0000 5802335 1582153111.10 151.4630 59.9979 32.0000 1.9896 1.9950 418.6834 420.0676 0.2072 -1.0000 -1.0000 5802913 1582153111.20 151.4630 59.9979 32.0000 1.9910 1.9964 418.6931 420.0763 0.2070 -1.0000 -1.0000 5802975 1582153111.30 151.4630 59.9979 32.0000 1.9905 1.9959 418.5577 419.9393 0.2069 -1.0000 -1.0000 5803038 1582153111.40 151.4630 59.9979 32.0000 1.9899 1.9953 418.5418 419.9225 0.2069 -1.0000 -1.0000 5803100 1582153111.50 151.4630 59.9979 32.0000 1.9896 1.9950 418.7305 420.1129 0.2068 -1.0000 -1.0000 5803178 1582153111.60 151.4630 59.9979 32.0000 1.9899 1.9953 418.7575 420.1377 0.2066 -1.0000 -1.0000 5803241 1582153111.70 151.4630 59.9979 32.0000 1.9901 1.9955 418.5545 419.9355 0.2068 -1.0000 -1.0000 5803304 1582153111.80 151.4630 59.9979 32.0000 1.9913 1.9968 418.4911 419.8717 0.2067 -1.0000 -1.0000 5803382 1582153111.90 151.4630 59.9979 32.0000 1.9901 1.9955 418.6614 420.0423 0.2068 -1.0000 -1.0000 5803444 1582153112.00 151.4630 59.9979 32.0000 1.9896 1.9950 418.7297 420.1123 0.2070 -1.0000 -1.0000 5803507 1582153112.10 151.4804 59.9979 32.0000 1.9908 1.9962 418.5948 419.9784 0.2072 -1.0000 -1.0000 5803569 1582153112.20 151.4825 59.9979 32.0000 1.9914 1.9968 418.5101 419.8926 0.2070 -1.0000 -1.0000 5803804 1582153112.30 151.4825 59.9979 32.0000 1.9906 1.9961 418.5799 419.9627 0.2071 -1.0000 -1.0000 5803866 1582153112.40 151.4825 59.9979 32.0000 1.9903 1.9958 418.6536 420.0372 0.2072 -1.0000 -1.0000 5803928 1582153112.50 151.4825 59.9979 32.0000 1.9904 1.9958 418.5515 419.9348 0.2071 -1.0000 -1.0000 5803991 1582153112.60 151.4825 59.9979 32.0000 1.9908 1.9962 418.5364 419.9194 0.2071 -1.0000 -1.0000 5804069 1582153112.70 151.4825 59.9979 32.0000 1.9901 1.9956 418.5973 419.9806 0.2071 -1.0000 -1.0000 5804647 1582153112.80 151.5652 59.9979 32.0000 1.9898 1.9952 418.7137 420.0969 0.2070 -1.0000 -1.0000 5804710 1582153112.90 151.5652 59.9979 32.0000 1.9914 1.9968 418.6493 420.0311 0.2068 -1.0000 -1.0000 5804788 1582153113.00 151.5652 59.9979 32.0000 1.9908 1.9962 418.4650 419.8459 0.2069 -1.0000 -1.0000 5804850 1582153113.10 151.5652 59.9979 32.0000 1.9907 1.9961 418.6297 420.0122 0.2070 -1.0000 -1.0000 5804913 1582153113.20 151.5652 59.9979 32.0000 1.9907 1.9961 418.5733 419.9551 0.2068 -1.0000 -1.0000 5804991 1582153113.30 151.5652 59.9979 32.0000 1.9911 1.9965 418.6340 420.0171 0.2071 -1.0000 -1.0000 5805053 1582153113.40 151.5652 59.9979 32.0000 1.9908 1.9962 418.5796 419.9608 0.2067 -1.0000 -1.0000 5805116 1582153113.50 151.5652 59.9979 32.0000 1.9911 1.9965 418.6340 420.0138 0.2066 -1.0000 -1.0000 5805178 1582153113.60 151.5652 59.9979 32.0000 1.9903 1.9957 418.6690 420.0504 0.2069 -1.0000 -1.0000 5805241 1582153113.70 151.5652 59.9979 32.0000 1.9906 1.9960 418.4975 419.8784 0.2068 -1.0000 -1.0000 5805303 1582153113.80 151.5689 59.9979 32.0000 1.9907 1.9961 418.4549 419.8349 0.2067 -1.0000 -1.0000 5805382 1582153113.90 151.5837 59.9979 32.0000 1.9907 1.9961 418.5212 419.9007 0.2065 -1.0000 -1.0000 5805444 1582153114.00 151.5837 59.9979 32.0000 1.9898 1.9952 418.6211 420.0003 0.2065 -1.0000 -1.0000 5805507 1582153114.10 151.5837 59.9979 32.0000 1.9904 1.9958 418.7394 420.1203 0.2068 -1.0000 -1.0000 5805585 1582153114.20 151.5837 59.9979 32.0000 1.9903 1.9957 418.6066 419.9881 0.2068 -1.0000 -1.0000 5805647 1582153114.30 151.5837 59.9979 32.0000 1.9908 1.9962 418.4874 419.8705 0.2072 -1.0000 -1.0000 5805710 1582153114.40 151.4886 59.9979 32.0000 1.9899 1.9953 418.6041 419.9877 0.2071 -1.0000 -1.0000 5805788 1582153114.50 151.4886 59.9979 32.0000 1.9905 1.9959 418.6807 420.0630 0.2069 -1.0000 -1.0000 5805850 1582153114.60 151.4886 59.9979 32.0000 1.9906 1.9960 418.6363 420.0196 0.2072 -1.0000 -1.0000 5805928 1582153114.70 151.4886 59.9979 32.0000 1.9915 1.9969 418.5155 419.8986 0.2070 -1.0000 -1.0000 5805991 1582153114.80 151.4886 59.9979 32.0000 1.9905 1.9959 418.6438 420.0249 0.2066 -1.0000 -1.0000 5806163 1582153114.90 151.4886 59.9979 32.0000 1.9906 1.9960 418.6826 420.0629 0.2067 -1.0000 -1.0000 5806241 1582153115.00 151.4886 59.9979 32.0000 1.9906 1.9960 418.5541 419.9349 0.2068 -1.0000 -1.0000 5806303 1582153115.10 151.4886 59.9979 32.0000 1.9910 1.9964 418.4965 419.8776 0.2068 -1.0000 -1.0000 5806366 1582153115.20 151.4886 59.9979 32.0000 1.9911 1.9964 418.6185 419.9987 0.2067 -1.0000 -1.0000 5806428 1582153115.30 151.4886 59.9979 32.0000 1.9911 1.9965 418.7600 420.1416 0.2068 -1.0000 -1.0000 5806491 1582153115.40 151.4886 59.9979 32.0000 1.9918 1.9972 418.6386 420.0205 0.2068 -1.0000 -1.0000 5806553 1582153115.50 151.4886 59.9979 32.0000 1.9915 1.9969 418.5066 419.8842 0.2064 -1.0000 -1.0000 5806632 1582153115.60 151.4886 59.9979 32.0000 1.9904 1.9958 418.6419 420.0206 0.2064 -1.0000 -1.0000 5806694 1582153115.70 151.4441 59.9979 32.0000 1.9904 1.9958 418.5889 419.9692 0.2068 -1.0000 -1.0000 5806757 1582153115.80 151.4441 59.9979 32.0000 1.9905 1.9959 418.6308 420.0120 0.2067 -1.0000 -1.0000 5807397 1582153115.90 151.4441 59.9979 32.0000 1.9916 1.9970 418.5472 419.9291 0.2072 -1.0000 -1.0000 5807460 1582153116.00 151.4441 59.9979 32.0000 1.9907 1.9961 418.5593 419.9673 0.2130 -1.0000 -1.0000 5807522 1582153116.10 151.4441 59.9979 32.0000 1.9905 1.9962 418.6271 420.1105 0.2244 -1.0000 -1.0000 5807601 1582153116.20 151.4796 59.9979 32.0000 1.9908 1.9967 418.5943 420.1058 0.2242 -1.0000 -1.0000 5807663 1582153116.30 151.5490 59.9979 32.0000 1.9917 1.9974 418.4720 419.9283 0.2160 -1.0000 -1.0000 5807882 1582153116.40 151.5490 59.9979 32.0000 1.9904 1.9960 418.4439 419.8643 0.2123 -1.0000 -1.0000 5807960 1582153116.50 151.5490 59.9979 32.0000 1.9906 1.9962 418.5596 419.9744 0.2113 -1.0000 -1.0000 5808022 1582153116.60 151.5490 59.9979 32.0000 1.9910 1.9965 418.6882 420.0902 0.2095 -1.0000 -1.0000 5808100 1582153116.70 151.5490 59.9979 32.0000 1.9904 1.9959 418.5309 419.9230 0.2082 -1.0000 -1.0000 5808163 1582153116.80 151.5901 59.9979 32.0000 1.9909 1.9964 418.4629 419.8494 0.2075 -1.0000 -1.0000 5808225 1582153116.90 151.5901 59.9979 32.0000 1.9914 1.9968 418.5751 419.9591 0.2072 -1.0000 -1.0000 5808288 1582153117.00 151.5901 59.9979 32.0000 1.9904 1.9958 418.7024 420.0878 0.2074 -1.0000 -1.0000 5808350 1582153117.10 151.5901 59.9979 32.0000 1.9908 1.9963 418.4309 419.8148 0.2073 -1.0000 -1.0000 5808413 1582153117.20 151.5901 59.9979 32.0000 1.9908 1.9962 418.5569 419.9421 0.2074 -1.0000 -1.0000 5808491 1582153117.30 151.5588 59.9979 32.0000 1.9907 1.9962 418.6137 419.9985 0.2073 -1.0000 -1.0000 5809163 1582153117.40 151.5026 59.9979 32.0000 1.9904 1.9958 418.6475 420.0312 0.2070 -1.0000 -1.0000 5809225 1582153117.50 151.5026 59.9979 32.0000 1.9914 1.9968 418.5163 419.8983 0.2070 -1.0000 -1.0000 5809303 1582153117.60 151.5026 59.9979 32.0000 1.9914 1.9968 418.4876 419.8708 0.2072 -1.0000 -1.0000 5809366 1582153117.70 151.5026 59.9979 32.0000 1.9915 1.9969 418.5499 419.9323 0.2070 -1.0000 -1.0000 5809429 1582153117.80 151.5026 59.9979 32.0000 1.9898 1.9952 418.6237 420.0050 0.2068 -1.0000 -1.0000 5809507 1582153117.90 151.4500 59.9979 32.0000 1.9906 1.9960 418.5970 419.9788 0.2069 -1.0000 -1.0000 5809678 1582153118.00 151.4500 59.9979 32.0000 1.9910 1.9964 418.5101 419.8943 0.2074 -1.0000 -1.0000 5809741 1582153118.10 151.4500 59.9979 32.0000 1.9912 1.9966 418.4596 419.8441 0.2074 -1.0000 -1.0000 5809819 1582153118.20 151.4500 59.9979 32.0000 1.9902 1.9956 418.5807 419.9659 0.2074 -1.0000 -1.0000 5809882 1582153118.30 151.4500 59.9979 32.0000 1.9913 1.9968 418.5689 419.9525 0.2071 -1.0000 -1.0000 5809944 1582153118.40 151.4483 59.9979 32.0000 1.9911 1.9966 418.4815 419.8635 0.2070 -1.0000 -1.0000 5810022 1582153118.50 151.4013 59.9979 32.0000 1.9910 1.9965 418.4171 419.8007 0.2072 -1.0000 -1.0000 5810085 1582153118.60 151.4013 59.9979 32.0000 1.9901 1.9955 418.6400 420.0241 0.2073 -1.0000 -1.0000 5810163 1582153118.70 151.4013 59.9979 32.0000 1.9905 1.9959 418.6092 419.9952 0.2075 -1.0000 -1.0000 5810225 1582153118.80 151.4013 59.9979 32.0000 1.9908 1.9962 418.4599 419.8452 0.2076 -1.0000 -1.0000 5810288 1582153118.90 151.4013 59.9979 32.0000 1.9916 1.9971 418.4193 419.8092 0.2083 -1.0000 -1.0000 5810350 1582153119.00 151.4013 59.9979 32.0000 1.9901 1.9956 418.4783 419.8701 0.2084 -1.0000 -1.0000 5810413 1582153119.10 151.5873 59.9983 32.0000 1.9899 1.9953 418.7990 420.1875 0.2077 -1.0000 -1.0000 5810475 1582153119.20 151.5873 59.9983 32.0000 1.9910 1.9964 418.6403 420.0260 0.2074 -1.0000 -1.0000 5810553 1582153119.30 151.5873 59.9983 32.0000 1.9911 1.9965 418.4670 419.8498 0.2070 -1.0000 -1.0000 5810616 1582153119.40 151.5873 59.9983 32.0000 1.9904 1.9958 418.5599 419.9439 0.2073 -1.0000 -1.0000 5810944 1582153119.50 151.5873 59.9983 32.0000 1.9902 1.9956 418.6676 420.0527 0.2076 -1.0000 -1.0000 5811022 1582153119.60 151.5873 59.9983 32.0000 1.9911 1.9965 418.5211 419.9169 0.2100 -1.0000 -1.0000 5811085 1582153119.70 151.5873 59.9983 32.0000 1.9913 1.9968 418.5377 419.9468 0.2126 -1.0000 -1.0000 5811147 1582153119.80 151.5873 59.9983 32.0000 1.9904 1.9959 418.6594 420.0663 0.2104 -1.0000 -1.0000 5811210 1582153119.90 151.5873 59.9983 32.0000 1.9905 1.9960 418.6908 420.0844 0.2083 -1.0000 -1.0000 5811444 1582153120.00 151.5873 59.9983 32.0000 1.9911 1.9965 418.5713 419.9582 0.2076 -1.0000 -1.0000 5811507 1582153120.10 151.5873 59.9983 32.0000 1.9910 1.9965 418.4276 419.8228 0.2098 -1.0000 -1.0000 5811569 1582153120.20 151.4967 59.9983 32.0000 1.9899 1.9954 418.4216 419.8520 0.2145 -1.0000 -1.0000 5811647 1582153120.30 151.4967 59.9983 32.0000 1.9899 1.9955 418.6685 420.0983 0.2133 -1.0000 -1.0000 5811710 1582153120.40 151.4967 59.9983 32.0000 1.9900 1.9955 418.6868 420.0928 0.2096 -1.0000 -1.0000 5811788 1582153120.50 151.4967 59.9983 32.0000 1.9905 1.9959 418.5576 419.9494 0.2082 -1.0000 -1.0000 5811913 1582153120.60 151.4967 59.9983 32.0000 1.9907 1.9961 418.5378 419.9247 0.2076 -1.0000 -1.0000 5811991 1582153120.70 151.4967 59.9983 32.0000 1.9898 1.9952 418.6623 420.0512 0.2082 -1.0000 -1.0000 5812053 1582153120.80 151.4971 59.9983 32.0000 1.9899 1.9953 418.6745 420.0647 0.2079 -1.0000 -1.0000 5812116 1582153120.90 151.4989 59.9983 32.0000 1.9906 1.9960 418.5572 419.9411 0.2071 -1.0000 -1.0000 5812178 1582153121.00 151.4989 59.9983 32.0000 1.9910 1.9964 418.5275 419.9093 0.2069 -1.0000 -1.0000 5812413 1582153121.10 151.4989 59.9983 32.0000 1.9906 1.9960 418.6730 420.0536 0.2066 -1.0000 -1.0000 5812475 1582153121.20 151.4989 59.9983 32.0000 1.9905 1.9959 418.7269 420.1077 0.2067 -1.0000 -1.0000 5812538 1582153121.30 151.4989 59.9983 32.0000 1.9915 1.9969 418.6253 420.0051 0.2065 -1.0000 -1.0000 5812600 1582153121.40 151.4961 59.9983 32.0000 1.9913 1.9967 418.4607 419.8392 0.2064 -1.0000 -1.0000 5812663 1582153121.50 151.4812 59.9983 32.0000 1.9914 1.9968 418.5488 419.9269 0.2063 -1.0000 -1.0000 5813210 1582153121.60 151.4812 59.9983 32.0000 1.9909 1.9963 418.7381 420.1157 0.2062 -1.0000 -1.0000 5813272 1582153121.70 151.4812 59.9983 32.0000 1.9910 1.9963 418.6605 420.0382 0.2063 -1.0000 -1.0000 5813335 1582153121.80 151.4812 59.9983 32.0000 1.9911 1.9965 418.5473 419.9244 0.2062 -1.0000 -1.0000 5813397 1582153121.90 151.4812 59.9983 32.0000 1.9906 1.9960 418.7767 420.1539 0.2062 -1.0000 -1.0000 5813460 1582153122.00 151.5603 59.9983 32.0000 1.9904 1.9958 418.7104 420.0887 0.2064 -1.0000 -1.0000 5813647 1582153122.10 151.5785 59.9983 32.0000 1.9914 1.9968 418.5810 419.9584 0.2062 -1.0000 -1.0000 5813710 1582153122.20 151.5785 59.9983 32.0000 1.9916 1.9970 418.4278 419.8043 0.2062 -1.0000 -1.0000 5813772 1582153122.30 151.5785 59.9983 32.0000 1.9913 1.9967 418.4669 419.8431 0.2062 -1.0000 -1.0000 5813835 1582153122.40 151.5785 59.9983 32.0000 1.9908 1.9962 418.6506 420.0273 0.2060 -1.0000 -1.0000 5813913 1582153122.50 151.5785 59.9983 32.0000 1.9902 1.9955 418.6902 420.0673 0.2062 -1.0000 -1.0000 5814147 1582153122.60 151.5582 59.9983 32.0000 1.9909 1.9963 418.5726 419.9495 0.2062 -1.0000 -1.0000 5814225 1582153122.70 151.5582 59.9983 32.0000 1.9910 1.9964 418.5193 419.8955 0.2061 -1.0000 -1.0000 5814288 1582153122.80 151.5582 59.9983 32.0000 1.9906 1.9960 418.6102 419.9852 0.2059 -1.0000 -1.0000 5814350 1582153122.90 151.5582 59.9983 32.0000 1.9901 1.9955 418.5503 419.9257 0.2060 -1.0000 -1.0000 5814428 1582153123.00 151.5582 59.9983 32.0000 1.9908 1.9962 418.5463 419.9224 0.2061 -1.0000 -1.0000 5814491 1582153123.10 151.5387 59.9983 32.0000 1.9911 1.9965 418.5816 419.9591 0.2063 -1.0000 -1.0000 5814663 1582153123.20 151.5387 59.9983 32.0000 1.9906 1.9959 418.5478 419.9236 0.2060 -1.0000 -1.0000 5814741 1582153123.30 151.5387 59.9983 32.0000 1.9893 1.9947 418.6949 420.0709 0.2061 -1.0000 -1.0000 5814803 1582153123.40 151.5387 59.9983 32.0000 1.9906 1.9960 418.6529 420.0319 0.2066 -1.0000 -1.0000 5814866 1582153123.50 151.5387 59.9983 32.0000 1.9911 1.9965 418.4756 419.8599 0.2075 -1.0000 -1.0000 5814944 1582153123.60 151.5325 59.9983 32.0000 1.9917 1.9971 418.5699 419.9558 0.2073 -1.0000 -1.0000 5815007 1582153123.70 151.4843 59.9983 32.0000 1.9905 1.9959 418.7610 420.1415 0.2065 -1.0000 -1.0000 5815069 1582153123.80 151.4843 59.9983 32.0000 1.9909 1.9963 418.7573 420.1354 0.2062 -1.0000 -1.0000 5815132 1582153123.90 151.4843 59.9983 32.0000 1.9910 1.9963 418.5606 419.9371 0.2061 -1.0000 -1.0000 5815194 1582153124.00 151.4843 59.9983 32.0000 1.9915 1.9969 418.5957 419.9728 0.2063 -1.0000 -1.0000 5815257 1582153124.10 151.4843 59.9983 32.0000 1.9904 1.9958 418.7748 420.1549 0.2067 -1.0000 -1.0000 5815444 1582153124.20 151.4792 59.9983 32.0000 1.9903 1.9957 418.7205 420.1172 0.2099 -1.0000 -1.0000 5815507 1582153124.30 151.4792 59.9983 32.0000 1.9915 1.9970 418.5261 419.9387 0.2116 -1.0000 -1.0000 5815569 1582153124.40 151.4792 59.9983 32.0000 1.9907 1.9962 418.5269 419.9316 0.2097 -1.0000 -1.0000 5815647 1582153124.50 151.4792 59.9983 32.0000 1.9899 1.9954 418.6384 420.0286 0.2078 -1.0000 -1.0000 5815710 1582153124.60 151.4792 59.9983 32.0000 1.9888 1.9942 418.7579 420.1399 0.2066 -1.0000 -1.0000 5815944 1582153124.70 151.4820 59.9983 32.0000 1.9905 1.9959 418.6996 420.0771 0.2061 -1.0000 -1.0000 5816007 1582153124.80 151.5435 59.9984 32.0000 1.9910 1.9964 418.5104 419.8859 0.2060 -1.0000 -1.0000 5816069 1582153124.90 151.5435 59.9984 32.0000 1.9912 1.9966 418.5182 419.8927 0.2058 -1.0000 -1.0000 5816147 1582153125.00 151.5435 59.9984 32.0000 1.9901 1.9955 418.6231 419.9974 0.2057 -1.0000 -1.0000 5816210 1582153125.10 151.5435 59.9984 32.0000 1.9899 1.9953 418.7175 420.0937 0.2060 -1.0000 -1.0000 5816428 1582153125.20 151.5435 59.9984 32.0000 1.9901 1.9955 418.4125 419.7884 0.2060 -1.0000 -1.0000 5816507 1582153125.30 151.5435 59.9984 32.0000 1.9902 1.9956 418.4542 419.8288 0.2059 -1.0000 -1.0000 5816569 1582153125.40 151.5485 59.9984 32.0000 1.9907 1.9961 418.5677 419.9405 0.2055 -1.0000 -1.0000 5816632 1582153125.50 151.5601 59.9984 32.0000 1.9907 1.9961 418.6560 420.0304 0.2057 -1.0000 -1.0000 5816710 1582153125.60 151.5601 59.9984 32.0000 1.9908 1.9962 418.6698 420.0458 0.2060 -1.0000 -1.0000 5816929 1582153125.70 151.5601 59.9984 32.0000 1.9908 1.9962 418.6128 419.9890 0.2061 -1.0000 -1.0000 5816991 1582153125.80 151.5601 59.9984 32.0000 1.9909 1.9963 418.4846 419.8625 0.2065 -1.0000 -1.0000 5817069 1582153125.90 151.5601 59.9984 32.0000 1.9902 1.9956 418.6362 420.0287 0.2096 -1.0000 -1.0000 5817132 1582153126.00 151.5411 59.9984 32.0000 1.9904 1.9959 418.7299 420.1438 0.2119 -1.0000 -1.0000 5817194 1582153126.10 151.5411 59.9984 32.0000 1.9907 1.9962 418.5015 419.9042 0.2095 -1.0000 -1.0000 5817694 1582153126.20 151.5411 59.9984 32.0000 1.9909 1.9963 418.4928 419.8803 0.2074 -1.0000 -1.0000 5817757 1582153126.30 151.5411 59.9984 32.0000 1.9909 1.9963 418.6400 420.0206 0.2065 -1.0000 -1.0000 5817819 1582153126.40 151.5411 59.9984 32.0000 1.9910 1.9964 418.7070 420.0870 0.2065 -1.0000 -1.0000 5817897 1582153126.50 151.4962 59.9984 32.0000 1.9910 1.9964 418.6500 420.0267 0.2061 -1.0000 -1.0000 5817960 1582153126.60 151.4378 59.9984 32.0000 1.9918 1.9972 418.5229 419.8989 0.2060 -1.0000 -1.0000 5818038 1582153126.70 151.4378 59.9984 32.0000 1.9908 1.9962 418.5371 419.9128 0.2060 -1.0000 -1.0000 5818100 1582153126.80 151.4378 59.9984 32.0000 1.9895 1.9949 418.7859 420.1628 0.2060 -1.0000 -1.0000 5818163 1582153126.90 151.4378 59.9984 32.0000 1.9906 1.9960 418.6391 420.0146 0.2060 -1.0000 -1.0000 5818225 1582153127.00 151.4378 59.9984 32.0000 1.9911 1.9965 418.6020 419.9786 0.2061 -1.0000 -1.0000 5818288 1582153127.10 151.4424 59.9984 32.0000 1.9918 1.9972 418.4740 419.8472 0.2058 -1.0000 -1.0000 5818350 1582153127.20 151.4738 59.9984 32.0000 1.9905 1.9958 418.6062 419.9859 0.2070 -1.0000 -1.0000 5818428 1582153127.30 151.4738 59.9984 32.0000 1.9904 1.9959 418.6684 420.0573 0.2081 -1.0000 -1.0000 5818491 1582153127.40 151.4738 59.9984 32.0000 1.9911 1.9965 418.6604 420.0487 0.2075 -1.0000 -1.0000 5818553 1582153127.50 151.4738 59.9984 32.0000 1.9915 1.9969 418.5756 419.9563 0.2065 -1.0000 -1.0000 5818632 1582153127.60 151.4738 59.9984 32.0000 1.9901 1.9955 418.7032 420.0794 0.2059 -1.0000 -1.0000 5818694 1582153127.70 151.5764 59.9984 32.0000 1.9905 1.9958 418.6880 420.0608 0.2054 -1.0000 -1.0000 5818913 1582153127.80 151.5764 59.9984 32.0000 1.9907 1.9961 418.4440 419.8173 0.2058 -1.0000 -1.0000 5818991 1582153127.90 151.5764 59.9984 32.0000 1.9915 1.9969 418.4931 419.8694 0.2063 -1.0000 -1.0000 5819054 1582153128.00 151.5764 59.9984 32.0000 1.9900 1.9954 418.6733 420.0609 0.2083 -1.0000 -1.0000 5819116 1582153128.10 151.5764 59.9984 32.0000 1.9906 1.9960 418.6874 420.0827 0.2086 -1.0000 -1.0000 5819194 1582153128.20 151.5676 59.9984 32.0000 1.9904 1.9958 418.5197 419.9066 0.2073 -1.0000 -1.0000 5819429 1582153128.30 151.5605 59.9984 32.0000 1.9907 1.9961 418.4618 419.8389 0.2060 -1.0000 -1.0000 5819491 1582153128.40 151.5605 59.9984 32.0000 1.9911 1.9965 418.5416 419.9141 0.2055 -1.0000 -1.0000 5819553 1582153128.50 151.5605 59.9984 32.0000 1.9899 1.9953 418.7149 420.0884 0.2057 -1.0000 -1.0000 5819616 1582153128.60 151.5605 59.9984 32.0000 1.9904 1.9958 418.6129 419.9863 0.2056 -1.0000 -1.0000 5819694 1582153128.70 151.5605 59.9984 32.0000 1.9910 1.9963 418.4991 419.8710 0.2054 -1.0000 -1.0000 5820178 1582153128.80 151.4572 59.9984 32.0000 1.9907 1.9961 418.6140 419.9865 0.2055 -1.0000 -1.0000 5820241 1582153128.90 151.4572 59.9984 32.0000 1.9895 1.9949 418.6723 420.0451 0.2055 -1.0000 -1.0000 5820319 1582153129.00 151.4572 59.9984 32.0000 1.9900 1.9953 418.6693 420.0411 0.2054 -1.0000 -1.0000 5820382 1582153129.10 151.4572 59.9984 32.0000 1.9916 1.9969 418.5274 419.9031 0.2068 -1.0000 -1.0000 5820444 1582153129.20 151.4572 59.9984 32.0000 1.9906 1.9961 418.4642 419.8611 0.2099 -1.0000 -1.0000 5820678 1582153129.30 151.4572 59.9984 32.0000 1.9915 1.9970 418.5287 419.9312 0.2098 -1.0000 -1.0000 5820741 1582153129.40 151.4572 59.9984 32.0000 1.9907 1.9962 418.7165 420.1085 0.2078 -1.0000 -1.0000 5820803 1582153129.50 151.4572 59.9984 32.0000 1.9911 1.9965 418.6106 419.9894 0.2062 -1.0000 -1.0000 5820882 1582153129.60 151.4572 59.9984 32.0000 1.9914 1.9968 418.5562 419.9309 0.2058 -1.0000 -1.0000 5820944 1582153129.70 151.4572 59.9984 32.0000 1.9908 1.9962 418.5264 419.8995 0.2057 -1.0000 -1.0000 5821007 1582153129.80 151.4572 59.9984 32.0000 1.9910 1.9964 418.6765 420.0507 0.2057 -1.0000 -1.0000 5821085 1582153129.90 151.4920 59.9984 32.0000 1.9916 1.9970 418.5596 419.9318 0.2053 -1.0000 -1.0000 5821147 1582153130.00 151.4920 59.9984 32.0000 1.9909 1.9963 418.4323 419.8033 0.2054 -1.0000 -1.0000 5821210 1582153130.10 151.4920 59.9984 32.0000 1.9904 1.9958 418.5583 419.9310 0.2056 -1.0000 -1.0000 5821272 1582153130.20 151.4920 59.9984 32.0000 1.9906 1.9960 418.7172 420.0913 0.2057 -1.0000 -1.0000 5821335 1582153130.30 151.4552 59.9982 32.0000 1.9906 1.9959 418.5838 419.9563 0.2054 -1.0000 -1.0000 5821397 1582153130.40 151.4552 59.9982 32.0000 1.9910 1.9964 418.5527 419.9243 0.2054 -1.0000 -1.0000 5821475 1582153130.50 151.5305 59.9982 32.0000 1.9916 1.9970 418.5560 419.9282 0.2055 -1.0000 -1.0000 5821538 1582153130.60 151.5305 59.9982 32.0000 1.9900 1.9954 418.7330 420.1064 0.2056 -1.0000 -1.0000 5821616 1582153130.70 151.5305 59.9982 32.0000 1.9905 1.9958 418.5608 419.9346 0.2057 -1.0000 -1.0000 5821678 1582153130.80 151.5305 59.9982 32.0000 1.9910 1.9963 418.4759 419.8480 0.2054 -1.0000 -1.0000 5821897 1582153130.90 151.5305 59.9982 32.0000 1.9909 1.9963 418.6372 420.0099 0.2054 -1.0000 -1.0000 5821975 1582153131.00 151.5382 59.9982 32.0000 1.9902 1.9956 418.7181 420.0942 0.2063 -1.0000 -1.0000 5822038 1582153131.10 151.5406 59.9982 32.0000 1.9906 1.9960 418.6469 420.0307 0.2071 -1.0000 -1.0000 5822100 1582153131.20 151.5406 59.9982 32.0000 1.9911 1.9965 418.4548 419.8347 0.2066 -1.0000 -1.0000 5822178 1582153131.30 151.5406 59.9982 32.0000 1.9901 1.9955 418.6172 419.9952 0.2062 -1.0000 -1.0000 5822397 1582153131.40 151.5406 59.9982 32.0000 1.9897 1.9951 418.7270 420.1037 0.2060 -1.0000 -1.0000 5822460 1582153131.50 151.5406 59.9982 32.0000 1.9903 1.9957 418.6600 420.0350 0.2058 -1.0000 -1.0000 5822538 1582153131.60 151.4737 59.9982 32.0000 1.9912 1.9965 418.5979 419.9709 0.2055 -1.0000 -1.0000 5822600 1582153131.70 151.4737 59.9982 32.0000 1.9911 1.9964 418.5932 419.9655 0.2055 -1.0000 -1.0000 5822663 1582153131.80 151.4737 59.9982 32.0000 1.9902 1.9955 418.7487 420.1227 0.2056 -1.0000 -1.0000 5822741 1582153131.90 151.4737 59.9982 32.0000 1.9904 1.9957 418.7141 420.0865 0.2054 -1.0000 -1.0000 5822803 1582153132.00 151.4737 59.9982 32.0000 1.9911 1.9965 418.6866 420.0583 0.2054 -1.0000 -1.0000 5822866 1582153132.10 151.4737 59.9982 32.0000 1.9912 1.9966 418.5956 419.9675 0.2054 -1.0000 -1.0000 5822929 1582153132.20 151.4737 59.9982 32.0000 1.9904 1.9957 418.7287 420.1017 0.2055 -1.0000 -1.0000 5822991 1582153132.30 151.4737 59.9982 32.0000 1.9903 1.9957 418.7671 420.1411 0.2057 -1.0000 -1.0000 5823429 1582153132.40 151.4737 59.9982 32.0000 1.9910 1.9964 418.5814 419.9549 0.2056 -1.0000 -1.0000 5823507 1582153132.50 151.4737 59.9982 32.0000 1.9908 1.9961 418.5400 419.9127 0.2055 -1.0000 -1.0000 5823569 1582153132.60 151.4737 59.9982 32.0000 1.9899 1.9953 418.6852 420.0569 0.2053 -1.0000 -1.0000 5823632 1582153132.70 151.4820 59.9982 32.0000 1.9906 1.9959 418.6643 420.0374 0.2056 -1.0000 -1.0000 5823694 1582153132.80 151.4820 59.9982 32.0000 1.9911 1.9965 418.5945 419.9689 0.2058 -1.0000 -1.0000 5823944 1582153132.90 151.4820 59.9982 32.0000 1.9911 1.9965 418.5191 419.8945 0.2060 -1.0000 -1.0000 5824022 1582153133.00 151.4820 59.9982 32.0000 1.9901 1.9955 418.6259 420.0087 0.2075 -1.0000 -1.0000 5824085 1582153133.10 151.4820 59.9982 32.0000 1.9891 1.9945 418.6059 420.0022 0.2092 -1.0000 -1.0000 5824147 1582153133.20 151.5297 59.9982 32.0000 1.9899 1.9954 418.5928 419.9898 0.2089 -1.0000 -1.0000 5824210 1582153133.30 151.5297 59.9982 32.0000 1.9911 1.9965 418.4826 419.8685 0.2069 -1.0000 -1.0000 5824288 1582153133.40 151.5297 59.9982 32.0000 1.9900 1.9954 418.6609 420.0387 0.2061 -1.0000 -1.0000 5824413 1582153133.50 151.5297 59.9982 32.0000 1.9894 1.9948 418.6604 420.0360 0.2059 -1.0000 -1.0000 5824491 1582153133.60 151.5294 59.9982 32.0000 1.9902 1.9956 418.5220 419.8959 0.2056 -1.0000 -1.0000 5824553 1582153133.70 151.5173 59.9982 32.0000 1.9906 1.9960 418.4745 419.8458 0.2054 -1.0000 -1.0000 5824616 1582153133.80 151.4831 59.9982 32.0000 1.9899 1.9953 418.5816 419.9553 0.2056 -1.0000 -1.0000 5824694 1582153133.90 151.4831 59.9982 32.0000 1.9898 1.9952 418.6147 419.9868 0.2055 -1.0000 -1.0000 5824913 1582153134.00 151.4831 59.9982 32.0000 1.9903 1.9957 418.5563 419.9284 0.2054 -1.0000 -1.0000 5824975 1582153134.10 151.4831 59.9982 32.0000 1.9907 1.9961 418.5100 419.8823 0.2055 -1.0000 -1.0000 5825053 1582153134.20 151.4831 59.9982 32.0000 1.9897 1.9951 418.5545 419.9253 0.2053 -1.0000 -1.0000 5825116 1582153134.30 151.4847 59.9982 32.0000 1.9907 1.9961 418.6716 420.0436 0.2055 -1.0000 -1.0000 5825178 1582153134.40 151.4847 59.9982 32.0000 1.9909 1.9963 418.5724 419.9437 0.2053 -1.0000 -1.0000 5825429 1582153134.50 151.4847 59.9982 32.0000 1.9910 1.9964 418.4898 419.8618 0.2054 -1.0000 -1.0000 5825491 1582153134.60 151.4847 59.9982 32.0000 1.9902 1.9956 418.6742 420.0458 0.2053 -1.0000 -1.0000 5825553 1582153134.70 151.4847 59.9982 32.0000 1.9901 1.9954 418.7837 420.1560 0.2054 -1.0000 -1.0000 5825616 1582153134.80 151.5023 59.9985 32.0000 1.9904 1.9958 418.6411 420.0150 0.2057 -1.0000 -1.0000 5825678 1582153134.90 151.5052 59.9986 32.0000 1.9916 1.9970 418.5870 419.9606 0.2056 -1.0000 -1.0000 5825944 1582153135.00 151.5052 59.9986 32.0000 1.9907 1.9961 418.5033 419.8769 0.2058 -1.0000 -1.0000 5826007 1582153135.10 151.5052 59.9986 32.0000 1.9907 1.9960 418.8348 420.2092 0.2057 -1.0000 -1.0000 5826069 1582153135.20 151.5052 59.9986 32.0000 1.9911 1.9965 418.6369 420.0115 0.2059 -1.0000 -1.0000 5826147 1582153135.30 151.5052 59.9986 32.0000 1.9915 1.9969 418.5014 419.8763 0.2059 -1.0000 -1.0000 5826210 1582153135.40 151.6092 59.9986 32.0000 1.9914 1.9968 418.5171 419.8916 0.2059 -1.0000 -1.0000 5826429 1582153135.50 151.6092 59.9986 32.0000 1.9906 1.9960 418.6639 420.0395 0.2059 -1.0000 -1.0000 5826507 1582153135.60 151.6092 59.9986 32.0000 1.9908 1.9961 418.5718 419.9470 0.2059 -1.0000 -1.0000 5826569 1582153135.70 151.6092 59.9986 32.0000 1.9907 1.9960 418.4798 419.8546 0.2059 -1.0000 -1.0000 5826632 1582153135.80 151.6092 59.9986 32.0000 1.9908 1.9962 418.6016 419.9779 0.2060 -1.0000 -1.0000 5826710 1582153135.90 151.6092 59.9986 32.0000 1.9899 1.9952 418.6512 420.0300 0.2063 -1.0000 -1.0000 5827178 1582153136.00 151.6092 59.9986 32.0000 1.9900 1.9954 418.5561 419.9359 0.2066 -1.0000 -1.0000 5827241 1582153136.10 151.6092 59.9986 32.0000 1.9910 1.9964 418.5069 419.8857 0.2064 -1.0000 -1.0000 5827319 1582153136.20 151.6092 59.9986 32.0000 1.9902 1.9955 418.5984 419.9734 0.2057 -1.0000 -1.0000 5827382 1582153136.30 151.6092 59.9986 32.0000 1.9897 1.9950 418.7093 420.0820 0.2055 -1.0000 -1.0000 5827444 1582153136.40 151.5982 59.9986 32.0000 1.9911 1.9965 418.5559 419.9272 0.2053 -1.0000 -1.0000 5827694 1582153136.50 151.5186 59.9986 32.0000 1.9913 1.9967 418.4885 419.8623 0.2056 -1.0000 -1.0000 5827757 1582153136.60 151.5186 59.9986 32.0000 1.9913 1.9967 418.6257 419.9961 0.2052 -1.0000 -1.0000 5827835 1582153136.70 151.5186 59.9986 32.0000 1.9908 1.9962 418.6313 420.0033 0.2056 -1.0000 -1.0000 5827897 1582153136.80 151.5186 59.9986 32.0000 1.9918 1.9972 418.5414 419.9167 0.2060 -1.0000 -1.0000 5827960 1582153136.90 151.5186 59.9986 32.0000 1.9916 1.9970 418.4942 419.8677 0.2057 -1.0000 -1.0000 5828194 1582153137.00 151.5056 59.9986 32.0000 1.9907 1.9961 418.6911 420.0657 0.2058 -1.0000 -1.0000 5828257 1582153137.10 151.5056 59.9986 32.0000 1.9900 1.9954 418.6951 420.0702 0.2058 -1.0000 -1.0000 5828319 1582153137.20 151.5056 59.9986 32.0000 1.9909 1.9963 418.6355 420.0101 0.2058 -1.0000 -1.0000 5828397 1582153137.30 151.5056 59.9986 32.0000 1.9919 1.9973 418.6118 419.9867 0.2059 -1.0000 -1.0000 5828460 1582153137.40 151.4792 59.9986 32.0000 1.9913 1.9966 418.5253 419.8998 0.2058 -1.0000 -1.0000 5828710 1582153137.50 151.5483 59.9986 32.0000 1.9906 1.9960 418.6696 420.0430 0.2056 -1.0000 -1.0000 5828788 1582153137.60 151.6848 59.9986 32.0000 1.9907 1.9960 418.7423 420.1164 0.2057 -1.0000 -1.0000 5828851 1582153137.70 151.6848 59.9986 32.0000 1.9922 1.9975 418.6313 420.0050 0.2056 -1.0000 -1.0000 5828913 1582153137.80 151.6848 59.9986 32.0000 1.9918 1.9972 418.5700 419.9420 0.2054 -1.0000 -1.0000 5828975 1582153137.90 151.6848 59.9986 32.0000 1.9922 1.9976 418.6171 419.9900 0.2056 -1.0000 -1.0000 5829038 1582153138.00 151.6848 59.9986 32.0000 1.9927 1.9981 418.5293 419.9023 0.2056 -1.0000 -1.0000 5829101 1582153138.10 151.7268 59.9986 32.0000 1.9923 1.9977 418.6134 419.9872 0.2058 -1.0000 -1.0000 5829178 1582153138.20 151.7268 59.9986 32.0000 1.9916 1.9970 418.7916 420.1668 0.2058 -1.0000 -1.0000 5829241 1582153138.30 151.7268 59.9986 32.0000 1.9916 1.9970 418.7023 420.0782 0.2060 -1.0000 -1.0000 5829303 1582153138.40 151.7268 59.9986 32.0000 1.9920 1.9974 418.6613 420.0373 0.2060 -1.0000 -1.0000 5829382 1582153138.50 151.7268 59.9986 32.0000 1.9927 1.9981 418.5633 419.9387 0.2060 -1.0000 -1.0000 5829960 1582153138.60 151.6585 59.9986 32.0000 1.9912 1.9965 418.6304 420.0057 0.2060 -1.0000 -1.0000 5830038 1582153138.70 151.5901 59.9986 32.0000 1.9906 1.9960 418.8095 420.1881 0.2062 -1.0000 -1.0000 5830100 1582153138.80 151.5901 59.9986 32.0000 1.9915 1.9969 418.7054 420.0829 0.2062 -1.0000 -1.0000 5830163 1582153138.90 151.5901 59.9986 32.0000 1.9923 1.9977 418.4832 419.8605 0.2064 -1.0000 -1.0000 5830241 1582153139.00 151.5901 59.9986 32.0000 1.9918 1.9972 418.5444 419.9235 0.2065 -1.0000 -1.0000 5830303 1582153139.10 151.5901 59.9986 32.0000 1.9911 1.9965 418.6541 420.0323 0.2062 -1.0000 -1.0000 5830366 1582153139.20 151.5901 59.9986 32.0000 1.9912 1.9966 418.4635 419.8413 0.2065 -1.0000 -1.0000 5830429 1582153139.30 151.5901 59.9986 32.0000 1.9921 1.9975 418.3678 419.7458 0.2065 -1.0000 -1.0000 5830491 1582153139.40 151.5901 59.9986 32.0000 1.9911 1.9965 418.6170 419.9960 0.2065 -1.0000 -1.0000 5830553 1582153139.50 151.5901 59.9986 32.0000 1.9899 1.9953 418.7407 420.1193 0.2063 -1.0000 -1.0000 5830663 1582153139.60 151.5901 59.9986 32.0000 1.9908 1.9962 418.6772 420.0542 0.2060 -1.0000 -1.0000 5830725 1582153139.70 151.5901 59.9986 32.0000 1.9912 1.9966 418.5060 419.8804 0.2058 -1.0000 -1.0000 5830788 1582153139.80 151.5187 59.9986 32.0000 1.9918 1.9971 418.6640 420.0392 0.2059 -1.0000 -1.0000 5830866 1582153139.90 151.5187 59.9986 32.0000 1.9908 1.9961 418.6869 420.0631 0.2061 -1.0000 -1.0000 5830929 1582153140.00 151.5187 59.9986 32.0000 1.9911 1.9965 418.5684 419.9446 0.2060 -1.0000 -1.0000 5831272 1582153140.10 151.5187 59.9986 32.0000 1.9914 1.9968 418.4527 419.8268 0.2057 -1.0000 -1.0000 5831350 1582153140.20 151.5187 59.9986 32.0000 1.9908 1.9962 418.6062 419.9796 0.2056 -1.0000 -1.0000 5831444 1582153140.30 151.5464 59.9986 32.0000 1.9908 1.9962 418.7196 420.0921 0.2055 -1.0000 -1.0000 5831507 1582153140.40 151.4718 59.9986 32.0000 1.9910 1.9964 418.5667 419.9404 0.2057 -1.0000 -1.0000 5831569 1582153140.50 151.4718 59.9986 32.0000 1.9913 1.9967 418.5045 419.8782 0.2058 -1.0000 -1.0000 5831647 1582153140.60 151.4718 59.9986 32.0000 1.9899 1.9953 418.5690 419.9421 0.2056 -1.0000 -1.0000 5831725 1582153140.70 151.4718 59.9986 32.0000 1.9901 1.9955 418.7120 420.0871 0.2058 -1.0000 -1.0000 5831788 1582153140.80 151.4718 59.9986 32.0000 1.9903 1.9956 418.7250 420.0987 0.2055 -1.0000 -1.0000 5831850 1582153140.90 151.4718 59.9986 32.0000 1.9912 1.9966 418.5927 419.9665 0.2057 -1.0000 -1.0000 5831928 1582153141.00 151.4718 59.9986 32.0000 1.9915 1.9969 418.5211 419.8941 0.2057 -1.0000 -1.0000 5832460 1582153141.10 151.4718 59.9986 32.0000 1.9900 1.9954 418.6127 419.9857 0.2055 -1.0000 -1.0000 5832522 1582153141.20 151.4718 59.9986 32.0000 1.9903 1.9956 418.7277 420.1029 0.2059 -1.0000 -1.0000 5832600 1582153141.30 151.4718 59.9986 32.0000 1.9906 1.9959 418.6927 420.0660 0.2057 -1.0000 -1.0000 5832663 1582153141.40 151.4718 59.9986 32.0000 1.9906 1.9959 418.5750 419.9499 0.2058 -1.0000 -1.0000 5832726 1582153141.50 151.5239 59.9986 32.0000 1.9901 1.9955 418.6625 420.0369 0.2058 -1.0000 -1.0000 5832788 1582153141.60 151.5239 59.9986 32.0000 1.9904 1.9957 418.7032 420.0779 0.2057 -1.0000 -1.0000 5832913 1582153141.70 151.4732 59.9986 32.0000 1.9909 1.9963 418.5119 419.8848 0.2056 -1.0000 -1.0000 5832975 1582153141.80 151.4732 59.9986 32.0000 1.9907 1.9961 418.5697 419.9425 0.2056 -1.0000 -1.0000 5833053 1582153141.90 151.4732 59.9986 32.0000 1.9905 1.9959 418.8180 420.1933 0.2058 -1.0000 -1.0000 5833116 1582153142.00 151.4732 59.9986 32.0000 1.9898 1.9951 418.6447 420.0177 0.2056 -1.0000 -1.0000 5833178 1582153142.10 151.4732 59.9986 32.0000 1.9908 1.9961 418.6360 420.0098 0.2057 -1.0000 -1.0000 5833413 1582153142.20 151.4732 59.9986 32.0000 1.9912 1.9966 418.5486 419.9220 0.2058 -1.0000 -1.0000 5833475 1582153142.30 151.4896 59.9986 32.0000 1.9908 1.9961 418.6111 419.9950 0.2086 -1.0000 -1.0000 5833538 1582153142.40 151.4948 59.9986 32.0000 1.9900 1.9955 418.6999 420.1220 0.2141 -1.0000 -1.0000 5833616 1582153142.50 151.4948 59.9986 32.0000 1.9896 1.9952 418.5868 420.0139 0.2130 -1.0000 -1.0000 5833678 1582153142.60 151.5048 59.9986 32.0000 1.9904 1.9959 418.5547 419.9538 0.2087 -1.0000 -1.0000 5833913 1582153142.70 151.5048 59.9986 32.0000 1.9904 1.9958 418.5058 419.8897 0.2071 -1.0000 -1.0000 5833975 1582153142.80 151.5048 59.9986 32.0000 1.9903 1.9957 418.6778 420.0585 0.2066 -1.0000 -1.0000 5834038 1582153142.90 151.5048 59.9986 32.0000 1.9897 1.9950 418.6248 420.0026 0.2063 -1.0000 -1.0000 5834116 1582153143.00 151.5048 59.9986 32.0000 1.9907 1.9961 418.5211 419.9011 0.2067 -1.0000 -1.0000 5834178 1582153143.10 151.5199 59.9986 32.0000 1.9899 1.9953 418.4671 419.8459 0.2064 -1.0000 -1.0000 5834413 1582153143.20 151.5277 59.9986 32.0000 1.9894 1.9948 418.5462 419.9244 0.2064 -1.0000 -1.0000 5834491 1582153143.30 151.5277 59.9986 32.0000 1.9894 1.9948 418.8140 420.1935 0.2065 -1.0000 -1.0000 5834538 1582153143.40 151.5277 59.9986 32.0000 1.9901 1.9955 418.5380 419.9172 0.2065 -1.0000 -1.0000 5834601 1582153143.50 151.5277 59.9986 32.0000 1.9909 1.9963 418.4434 419.8199 0.2061 -1.0000 -1.0000 5834678 1582153143.60 151.5277 59.9986 32.0000 1.9905 1.9959 418.5176 419.8945 0.2062 -1.0000 -1.0000 5834741 1582153143.70 151.5054 59.9986 32.0000 1.9900 1.9953 418.7246 420.1015 0.2061 -1.0000 -1.0000 5834913 1582153143.80 151.5054 59.9986 32.0000 1.9903 1.9957 418.5746 419.9504 0.2060 -1.0000 -1.0000 5834991 1582153143.90 151.5054 59.9986 32.0000 1.9905 1.9959 418.5506 419.9278 0.2061 -1.0000 -1.0000 5835054 1582153144.00 151.5054 59.9986 32.0000 1.9901 1.9955 418.5571 419.9326 0.2058 -1.0000 -1.0000 5835116 1582153144.10 151.5054 59.9986 32.0000 1.9894 1.9947 418.6463 420.0211 0.2059 -1.0000 -1.0000 5835194 1582153144.20 151.5054 59.9986 32.0000 1.9894 1.9948 418.6877 420.0639 0.2060 -1.0000 -1.0000 5835663 1582153144.30 151.5054 59.9986 32.0000 1.9900 1.9954 418.5237 419.8998 0.2060 -1.0000 -1.0000 5835725 1582153144.40 151.5054 59.9986 32.0000 1.9915 1.9969 418.5613 419.9368 0.2060 -1.0000 -1.0000 5835803 1582153144.50 151.5054 59.9986 32.0000 1.9905 1.9959 418.4230 419.7997 0.2063 -1.0000 -1.0000 5835866 1582153144.60 151.5054 59.9986 32.0000 1.9897 1.9951 418.7018 420.0789 0.2062 -1.0000 -1.0000 5835944 1582153144.70 151.5054 59.9986 32.0000 1.9899 1.9953 418.7473 420.1249 0.2062 -1.0000 -1.0000 5836163 1582153144.80 151.4323 59.9986 32.0000 1.9903 1.9957 418.5099 419.8879 0.2064 -1.0000 -1.0000 5836225 1582153144.90 151.4323 59.9986 32.0000 1.9907 1.9961 418.5270 419.9038 0.2063 -1.0000 -1.0000 5836303 1582153145.00 151.4323 59.9986 32.0000 1.9906 1.9960 418.6931 420.0736 0.2067 -1.0000 -1.0000 5836366 1582153145.10 151.4323 59.9986 32.0000 1.9908 1.9962 418.7009 420.0818 0.2067 -1.0000 -1.0000 5836428 1582153145.20 151.4323 59.9986 32.0000 1.9907 1.9961 418.5919 419.9707 0.2064 -1.0000 -1.0000 5836663 1582153145.30 151.4660 59.9988 32.0000 1.9906 1.9960 418.5985 419.9766 0.2064 -1.0000 -1.0000 5836726 1582153145.40 151.4660 59.9988 32.0000 1.9910 1.9964 418.6631 420.0415 0.2063 -1.0000 -1.0000 5836788 1582153145.50 151.4660 59.9988 32.0000 1.9913 1.9967 418.7311 420.1086 0.2062 -1.0000 -1.0000 5836850 1582153145.60 151.4660 59.9988 32.0000 1.9907 1.9961 418.4661 419.8437 0.2062 -1.0000 -1.0000 5836929 1582153145.70 151.4660 59.9988 32.0000 1.9910 1.9964 418.5607 419.9372 0.2062 -1.0000 -1.0000 5836991 1582153145.80 151.4660 59.9988 32.0000 1.9901 1.9955 418.7209 420.0971 0.2059 -1.0000 -1.0000 5837054 1582153145.90 151.5922 59.9988 32.0000 1.9900 1.9954 418.7348 420.1116 0.2061 -1.0000 -1.0000 5837116 1582153146.00 151.5922 59.9988 32.0000 1.9905 1.9959 418.4622 419.8376 0.2059 -1.0000 -1.0000 5837178 1582153146.10 151.5922 59.9988 32.0000 1.9913 1.9967 418.6573 420.0320 0.2058 -1.0000 -1.0000 5837257 1582153146.20 151.5922 59.9988 32.0000 1.9903 1.9957 418.7866 420.1597 0.2054 -1.0000 -1.0000 5837319 1582153146.30 151.5922 59.9988 32.0000 1.9906 1.9960 418.6458 420.0210 0.2058 -1.0000 -1.0000 5837382 1582153146.40 151.4267 59.9988 32.0000 1.9907 1.9960 418.5363 419.9109 0.2059 -1.0000 -1.0000 5837460 1582153146.50 151.4267 59.9988 32.0000 1.9905 1.9959 418.5401 419.9161 0.2061 -1.0000 -1.0000 5837522 1582153146.60 151.4267 59.9988 32.0000 1.9899 1.9952 418.6631 420.0369 0.2058 -1.0000 -1.0000 5837585 1582153146.70 151.4267 59.9988 32.0000 1.9907 1.9961 418.6638 420.0394 0.2059 -1.0000 -1.0000 5837647 1582153146.80 151.4267 59.9988 32.0000 1.9913 1.9967 418.5115 419.8856 0.2058 -1.0000 -1.0000 5837710 1582153146.90 151.4259 59.9988 32.0000 1.9904 1.9957 418.7434 420.1173 0.2057 -1.0000 -1.0000 5837788 1582153147.00 151.4251 59.9988 32.0000 1.9902 1.9955 418.7523 420.1277 0.2059 -1.0000 -1.0000 5837850 1582153147.10 151.4251 59.9988 32.0000 1.9901 1.9955 418.5819 419.9577 0.2061 -1.0000 -1.0000 5837913 1582153147.20 151.4251 59.9988 32.0000 1.9916 1.9970 418.4552 419.8306 0.2059 -1.0000 -1.0000 5837991 1582153147.30 151.4251 59.9988 32.0000 1.9910 1.9964 418.6253 419.9992 0.2057 -1.0000 -1.0000 5838678 1582153147.40 151.4251 59.9988 32.0000 1.9908 1.9962 418.7226 420.0967 0.2057 -1.0000 -1.0000 5838741 1582153147.50 151.4251 59.9988 32.0000 1.9901 1.9955 418.7033 420.0767 0.2055 -1.0000 -1.0000 5838819 1582153147.60 151.4251 59.9988 32.0000 1.9907 1.9961 418.5244 419.8964 0.2055 -1.0000 -1.0000 5838882 1582153147.70 151.4251 59.9988 32.0000 1.9902 1.9956 418.5718 419.9440 0.2055 -1.0000 -1.0000 5838944 1582153147.80 151.4251 59.9988 32.0000 1.9902 1.9956 418.6525 420.0245 0.2053 -1.0000 -1.0000 5839022 1582153147.90 151.4251 59.9988 32.0000 1.9906 1.9960 418.6619 420.0324 0.2052 -1.0000 -1.0000 5839085 1582153148.00 151.4523 59.9988 32.0000 1.9907 1.9961 418.5344 419.9068 0.2055 -1.0000 -1.0000 5839147 1582153148.10 151.5259 59.9988 32.0000 1.9908 1.9961 418.4675 419.8382 0.2053 -1.0000 -1.0000 5839226 1582153148.20 151.5259 59.9988 32.0000 1.9902 1.9956 418.6497 420.0213 0.2054 -1.0000 -1.0000 5839288 1582153148.30 151.5259 59.9988 32.0000 1.9905 1.9958 418.5364 419.9077 0.2053 -1.0000 -1.0000 5839444 1582153148.40 151.5259 59.9988 32.0000 1.9898 1.9952 418.4375 419.8086 0.2054 -1.0000 -1.0000 5839507 1582153148.50 151.5259 59.9988 32.0000 1.9907 1.9961 418.5268 419.8981 0.2053 -1.0000 -1.0000 5839569 1582153148.60 151.4947 59.9988 32.0000 1.9895 1.9948 418.6604 420.0307 0.2051 -1.0000 -1.0000 5839647 1582153148.70 151.4401 59.9988 32.0000 1.9905 1.9959 418.7230 420.0925 0.2051 -1.0000 -1.0000 5839710 1582153148.80 151.4401 59.9988 32.0000 1.9906 1.9960 418.5553 419.9251 0.2051 -1.0000 -1.0000 5839944 1582153148.90 151.4401 59.9988 32.0000 1.9903 1.9957 418.5349 419.9049 0.2052 -1.0000 -1.0000 5840007 1582153149.00 151.4401 59.9988 32.0000 1.9899 1.9953 418.5853 419.9555 0.2051 -1.0000 -1.0000 5840069 1582153149.10 151.4401 59.9988 32.0000 1.9901 1.9955 418.6429 420.0129 0.2051 -1.0000 -1.0000 5840132 1582153149.20 151.4401 59.9988 32.0000 1.9904 1.9958 418.5607 419.9342 0.2061 -1.0000 -1.0000 5840210 1582153149.30 151.4401 59.9988 32.0000 1.9904 1.9958 418.4483 419.8394 0.2088 -1.0000 -1.0000 5840428 1582153149.40 151.3849 59.9988 32.0000 1.9897 1.9952 418.6081 420.0036 0.2084 -1.0000 -1.0000 5840491 1582153149.50 151.3849 59.9988 32.0000 1.9902 1.9956 418.7909 420.1736 0.2064 -1.0000 -1.0000 5840569 1582153149.60 151.3849 59.9988 32.0000 1.9914 1.9968 418.4888 419.8630 0.2057 -1.0000 -1.0000 5840632 1582153149.70 151.4571 59.9991 32.0000 1.9914 1.9968 418.5140 419.8868 0.2055 -1.0000 -1.0000 5840694 1582153149.80 151.4571 59.9991 32.0000 1.9896 1.9950 418.7596 420.1316 0.2053 -1.0000 -1.0000 5840929 1582153149.90 151.4571 59.9991 32.0000 1.9904 1.9957 418.7400 420.1118 0.2054 -1.0000 -1.0000 5840991 1582153150.00 151.4571 59.9991 32.0000 1.9907 1.9961 418.5154 419.8925 0.2073 -1.0000 -1.0000 5841053 1582153150.10 151.4571 59.9991 32.0000 1.9908 1.9962 418.4031 419.8081 0.2114 -1.0000 -1.0000 5841132 1582153150.20 151.4571 59.9991 32.0000 1.9904 1.9959 418.6223 420.0357 0.2114 -1.0000 -1.0000 5841194 1582153150.30 151.4571 59.9991 32.0000 1.9897 1.9952 418.7292 420.1287 0.2090 -1.0000 -1.0000 5841725 1582153150.40 151.4571 59.9991 32.0000 1.9902 1.9956 418.6165 420.0036 0.2073 -1.0000 -1.0000 5841788 1582153150.50 151.4571 59.9991 32.0000 1.9909 1.9963 418.5533 419.9308 0.2060 -1.0000 -1.0000 5841850 1582153150.60 151.4571 59.9991 32.0000 1.9904 1.9958 418.6661 420.0401 0.2056 -1.0000 -1.0000 5841928 1582153150.70 151.4571 59.9991 32.0000 1.9899 1.9952 418.6596 420.0326 0.2055 -1.0000 -1.0000 5841991 1582153150.80 151.4701 59.9991 32.0000 1.9910 1.9964 418.6033 419.9749 0.2053 -1.0000 -1.0000 5842069 1582153150.90 151.5252 59.9991 32.0000 1.9907 1.9960 418.5359 419.9075 0.2055 -1.0000 -1.0000 5842147 1582153151.00 151.5252 59.9991 32.0000 1.9902 1.9956 418.6581 420.0328 0.2058 -1.0000 -1.0000 5842210 1582153151.10 151.5252 59.9991 32.0000 1.9901 1.9954 418.6104 419.9842 0.2056 -1.0000 -1.0000 5842272 1582153151.20 151.5252 59.9991 32.0000 1.9907 1.9960 418.5566 419.9298 0.2057 -1.0000 -1.0000 5842350 1582153151.30 151.4584 59.9991 32.0000 1.9910 1.9964 418.4870 419.8587 0.2054 -1.0000 -1.0000 5842413 1582153151.40 151.4584 59.9991 32.0000 1.9906 1.9959 418.6424 420.0144 0.2054 -1.0000 -1.0000 5842647 1582153151.50 151.4584 59.9991 32.0000 1.9900 1.9953 418.7397 420.1123 0.2055 -1.0000 -1.0000 5842726 1582153151.60 151.4801 59.9991 32.0000 1.9913 1.9967 418.5258 419.8975 0.2056 -1.0000 -1.0000 5842788 1582153151.70 151.4801 59.9991 32.0000 1.9916 1.9970 418.4957 419.8766 0.2075 -1.0000 -1.0000 5842850 1582153151.80 151.4801 59.9991 32.0000 1.9900 1.9955 418.6555 420.0507 0.2089 -1.0000 -1.0000 5842929 1582153151.90 151.4724 59.9991 32.0000 1.9903 1.9958 418.6490 420.0396 0.2077 -1.0000 -1.0000 5843178 1582153152.00 151.4686 59.9991 32.0000 1.9907 1.9961 418.4390 419.8195 0.2066 -1.0000 -1.0000 5843241 1582153152.10 151.4686 59.9991 32.0000 1.9903 1.9956 418.6439 420.0204 0.2060 -1.0000 -1.0000 5843319 1582153152.20 151.4686 59.9991 32.0000 1.9902 1.9956 418.8049 420.1788 0.2055 -1.0000 -1.0000 5843382 1582153152.30 151.4686 59.9991 32.0000 1.9899 1.9952 418.8182 420.1900 0.2053 -1.0000 -1.0000 5843444 1582153152.40 151.4686 59.9991 32.0000 1.9904 1.9957 418.5921 419.9646 0.2054 -1.0000 -1.0000 5843678 1582153152.50 151.5354 59.9991 32.0000 1.9918 1.9972 418.6223 419.9931 0.2053 -1.0000 -1.0000 5843741 1582153152.60 151.5354 59.9991 32.0000 1.9905 1.9958 418.6625 420.0337 0.2053 -1.0000 -1.0000 5843819 1582153152.70 151.5354 59.9991 32.0000 1.9895 1.9949 418.5948 419.9661 0.2053 -1.0000 -1.0000 5843882 1582153152.80 151.5354 59.9991 32.0000 1.9900 1.9954 418.6171 419.9885 0.2053 -1.0000 -1.0000 5843944 1582153152.90 151.5354 59.9991 32.0000 1.9904 1.9958 418.6287 419.9992 0.2051 -1.0000 -1.0000 5844022 1582153153.00 151.5354 59.9991 32.0000 1.9892 1.9946 418.7464 420.1188 0.2055 -1.0000 -1.0000 5844085 1582153153.10 151.5354 59.9991 32.0000 1.9897 1.9951 418.6940 420.0665 0.2054 -1.0000 -1.0000 5844147 1582153153.20 151.5354 59.9991 32.0000 1.9911 1.9964 418.6353 420.0071 0.2054 -1.0000 -1.0000 5844225 1582153153.30 151.5354 59.9991 32.0000 1.9905 1.9959 418.5637 419.9353 0.2054 -1.0000 -1.0000 5844288 1582153153.40 151.5354 59.9991 32.0000 1.9900 1.9954 418.5942 419.9655 0.2053 -1.0000 -1.0000 5844413 1582153153.50 151.5354 59.9991 32.0000 1.9899 1.9953 418.6765 420.0474 0.2053 -1.0000 -1.0000 5844491 1582153153.60 151.5455 59.9991 32.0000 1.9903 1.9957 418.6699 420.0411 0.2052 -1.0000 -1.0000 5844553 1582153153.70 151.5455 59.9991 32.0000 1.9906 1.9960 418.4686 419.8392 0.2052 -1.0000 -1.0000 5844600 1582153153.80 151.5455 59.9991 32.0000 1.9906 1.9960 418.5133 419.8828 0.2052 -1.0000 -1.0000 5844678 1582153153.90 151.5455 59.9991 32.0000 1.9906 1.9960 418.6587 420.0293 0.2052 -1.0000 -1.0000 5845163 1582153154.00 151.5455 59.9991 32.0000 1.9903 1.9957 418.6884 420.0599 0.2053 -1.0000 -1.0000 5845226 1582153154.10 151.5067 59.9991 32.0000 1.9908 1.9962 418.5183 419.8895 0.2053 -1.0000 -1.0000 5845288 1582153154.20 151.4852 59.9991 32.0000 1.9908 1.9961 418.6042 419.9745 0.2052 -1.0000 -1.0000 5845350 1582153154.30 151.4852 59.9991 32.0000 1.9898 1.9952 418.5960 419.9666 0.2052 -1.0000 -1.0000 5845429 1582153154.40 151.4852 59.9991 32.0000 1.9904 1.9958 418.6201 419.9911 0.2053 -1.0000 -1.0000 5845663 1582153154.50 151.4852 59.9991 32.0000 1.9911 1.9964 418.5413 419.9115 0.2051 -1.0000 -1.0000 5845710 1582153154.60 151.4852 59.9991 32.0000 1.9904 1.9958 418.4412 419.8124 0.2055 -1.0000 -1.0000 5845803 1582153154.70 151.4363 59.9991 32.0000 1.9903 1.9956 418.5758 419.9488 0.2055 -1.0000 -1.0000 5845850 1582153154.80 151.4363 59.9991 32.0000 1.9898 1.9952 418.7210 420.0933 0.2054 -1.0000 -1.0000 5845913 1582153154.90 151.4923 59.9989 32.0000 1.9909 1.9963 418.5615 419.9327 0.2053 -1.0000 -1.0000 5845991 1582153155.00 151.4923 59.9989 32.0000 1.9904 1.9958 418.5357 419.9086 0.2057 -1.0000 -1.0000 5846053 1582153155.10 151.4923 59.9989 32.0000 1.9910 1.9964 418.5905 419.9654 0.2058 -1.0000 -1.0000 5846116 1582153155.20 151.5573 59.9989 32.0000 1.9893 1.9947 418.6814 420.0554 0.2057 -1.0000 -1.0000 5846194 1582153155.30 151.5682 59.9989 32.0000 1.9905 1.9959 418.5564 419.9300 0.2057 -1.0000 -1.0000 5846257 1582153155.40 151.5682 59.9989 32.0000 1.9910 1.9964 418.4948 419.8677 0.2055 -1.0000 -1.0000 5846319 1582153155.50 151.5682 59.9989 32.0000 1.9899 1.9953 418.6938 420.0663 0.2055 -1.0000 -1.0000 5846428 1582153155.60 151.4673 59.9989 32.0000 1.9906 1.9959 418.7723 420.1449 0.2054 -1.0000 -1.0000 5846491 1582153155.70 151.4673 59.9989 32.0000 1.9909 1.9962 418.5563 419.9284 0.2054 -1.0000 -1.0000 5846553 1582153155.80 151.4673 59.9989 32.0000 1.9910 1.9963 418.4810 419.8519 0.2055 -1.0000 -1.0000 5846616 1582153155.90 151.4673 59.9989 32.0000 1.9906 1.9960 418.5537 419.9262 0.2055 -1.0000 -1.0000 5846678 1582153156.00 151.4673 59.9989 32.0000 1.9901 1.9954 418.7617 420.1352 0.2055 -1.0000 -1.0000 5846913 1582153156.10 151.4673 59.9989 32.0000 1.9911 1.9964 418.7029 420.0748 0.2054 -1.0000 -1.0000 5846991 1582153156.20 151.4673 59.9989 32.0000 1.9908 1.9962 418.6043 419.9773 0.2057 -1.0000 -1.0000 5847054 1582153156.30 151.4673 59.9989 32.0000 1.9907 1.9961 418.5175 419.8910 0.2057 -1.0000 -1.0000 5847116 1582153156.40 151.4560 59.9989 32.0000 1.9903 1.9957 418.7155 420.0890 0.2056 -1.0000 -1.0000 5847194 1582153156.50 151.5161 59.9989 32.0000 1.9917 1.9971 418.5792 419.9518 0.2055 -1.0000 -1.0000 5847429 1582153156.60 151.5161 59.9989 32.0000 1.9919 1.9972 418.5913 419.9635 0.2054 -1.0000 -1.0000 5847507 1582153156.70 151.5161 59.9989 32.0000 1.9903 1.9957 418.6798 420.0521 0.2053 -1.0000 -1.0000 5847569 1582153156.80 151.5161 59.9989 32.0000 1.9902 1.9956 418.7008 420.0732 0.2055 -1.0000 -1.0000 5847632 1582153156.90 151.5161 59.9989 32.0000 1.9909 1.9962 418.5466 419.9194 0.2056 -1.0000 -1.0000 5847694 1582153157.00 151.5163 59.9989 32.0000 1.9906 1.9959 418.4459 419.8193 0.2058 -1.0000 -1.0000 5848428 1582153157.10 151.5644 59.9989 32.0000 1.9899 1.9952 418.5413 419.9152 0.2056 -1.0000 -1.0000 5848491 1582153157.20 151.5644 59.9989 32.0000 1.9900 1.9954 418.6291 420.0024 0.2056 -1.0000 -1.0000 5848569 1582153157.30 151.5644 59.9989 32.0000 1.9899 1.9953 418.7584 420.1328 0.2059 -1.0000 -1.0000 5848632 1582153157.40 151.5644 59.9989 32.0000 1.9912 1.9966 418.5865 419.9636 0.2061 -1.0000 -1.0000 5848694 1582153157.50 151.5644 59.9989 32.0000 1.9908 1.9962 418.6500 420.0260 0.2060 -1.0000 -1.0000 5849444 1582153157.60 151.5652 59.9989 32.0000 1.9903 1.9957 418.6613 420.0360 0.2058 -1.0000 -1.0000 5849507 1582153157.70 151.5652 59.9989 32.0000 1.9898 1.9952 418.7232 420.0994 0.2060 -1.0000 -1.0000 5849569 1582153157.80 151.5652 59.9989 32.0000 1.9896 1.9949 418.6538 420.0289 0.2058 -1.0000 -1.0000 5849647 1582153157.90 151.5652 59.9989 32.0000 1.9906 1.9960 418.4615 419.8358 0.2058 -1.0000 -1.0000 5849710 1582153158.00 151.5652 59.9989 32.0000 1.9904 1.9958 418.5717 419.9458 0.2058 -1.0000 -1.0000 5849772 1582153158.10 151.5652 59.9989 32.0000 1.9895 1.9949 418.6921 420.0687 0.2062 -1.0000 -1.0000 5849850 1582153158.20 151.5243 59.9989 32.0000 1.9896 1.9950 418.6436 420.0248 0.2069 -1.0000 -1.0000 5849913 1582153158.30 151.5243 59.9989 32.0000 1.9908 1.9962 418.5279 419.9092 0.2067 -1.0000 -1.0000 5849975 1582153158.40 151.5243 59.9989 32.0000 1.9905 1.9959 418.5428 419.9202 0.2061 -1.0000 -1.0000 5850053 1582153158.50 151.5224 59.9989 32.0000 1.9905 1.9959 418.7407 420.1171 0.2060 -1.0000 -1.0000 5850116 1582153158.60 151.4506 59.9989 32.0000 1.9907 1.9961 418.7763 420.1526 0.2060 -1.0000 -1.0000 5850178 1582153158.70 151.4506 59.9989 32.0000 1.9912 1.9966 418.4568 419.8335 0.2062 -1.0000 -1.0000 5850241 1582153158.80 151.4506 59.9989 32.0000 1.9909 1.9963 418.6248 420.0035 0.2066 -1.0000 -1.0000 5850303 1582153158.90 151.4506 59.9989 32.0000 1.9902 1.9956 418.6456 420.0273 0.2068 -1.0000 -1.0000 5850382 1582153159.00 151.5079 59.9991 32.0000 1.9907 1.9961 418.5752 419.9555 0.2066 -1.0000 -1.0000 5850444 1582153159.10 151.5365 59.9993 32.0000 1.9911 1.9965 418.5359 419.9164 0.2069 -1.0000 -1.0000 5850507 1582153159.20 151.5365 59.9993 32.0000 1.9907 1.9961 418.5480 419.9282 0.2066 -1.0000 -1.0000 5850585 1582153159.30 151.5365 59.9993 32.0000 1.9903 1.9956 418.6269 420.0047 0.2062 -1.0000 -1.0000 5850647 1582153159.40 151.5365 59.9993 32.0000 1.9900 1.9954 418.7123 420.0891 0.2061 -1.0000 -1.0000 5850725 1582153159.50 151.5365 59.9993 32.0000 1.9910 1.9964 418.5973 419.9754 0.2065 -1.0000 -1.0000 5850804 1582153159.60 151.5365 59.9993 32.0000 1.9914 1.9968 418.5235 419.9025 0.2064 -1.0000 -1.0000 5850882 1582153159.70 151.5365 59.9993 32.0000 1.9900 1.9954 418.6915 420.0693 0.2062 -1.0000 -1.0000 5850944 1582153159.80 151.5365 59.9993 32.0000 1.9905 1.9959 418.6349 420.0113 0.2061 -1.0000 -1.0000 5851022 1582153159.90 151.5365 59.9993 32.0000 1.9910 1.9964 418.5128 419.8895 0.2062 -1.0000 -1.0000 5851085 1582153160.00 151.5365 59.9993 32.0000 1.9903 1.9957 418.6452 420.0218 0.2061 -1.0000 -1.0000 5851147 1582153160.10 151.5365 59.9993 32.0000 1.9907 1.9961 418.7306 420.1085 0.2062 -1.0000 -1.0000 5851210 1582153160.20 151.5365 59.9993 32.0000 1.9909 1.9963 418.6244 420.0024 0.2063 -1.0000 -1.0000 5851272 1582153160.30 151.6348 59.9993 32.0000 1.9910 1.9963 418.4591 419.8343 0.2060 -1.0000 -1.0000 5851350 1582153160.40 151.6348 59.9993 32.0000 1.9910 1.9964 418.4842 419.8612 0.2063 -1.0000 -1.0000 5851429 1582153160.50 151.6348 59.9993 32.0000 1.9911 1.9965 418.6585 420.0362 0.2062 -1.0000 -1.0000 5851694 1582153160.60 151.6348 59.9993 32.0000 1.9909 1.9963 418.7652 420.1449 0.2065 -1.0000 -1.0000 5851772 1582153160.70 151.6348 59.9993 32.0000 1.9918 1.9972 418.5537 419.9321 0.2065 -1.0000 -1.0000 5851835 1582153160.80 151.6345 59.9993 32.0000 1.9922 1.9976 418.6116 419.9910 0.2065 -1.0000 -1.0000 5851897 1582153160.90 151.6220 59.9993 32.0000 1.9914 1.9968 418.7589 420.1389 0.2066 -1.0000 -1.0000 5851960 1582153161.00 151.6220 59.9993 32.0000 1.9918 1.9972 418.6002 419.9803 0.2066 -1.0000 -1.0000 5852038 1582153161.10 151.6220 59.9993 32.0000 1.9919 1.9973 418.6443 420.0234 0.2066 -1.0000 -1.0000 5852428 1582153161.20 151.6220 59.9993 32.0000 1.9915 1.9969 418.8030 420.1848 0.2068 -1.0000 -1.0000 5852491 1582153161.30 151.6216 59.9993 32.0000 1.9920 1.9974 418.7352 420.1162 0.2068 -1.0000 -1.0000 5852553 1582153161.40 151.5748 59.9993 32.0000 1.9919 1.9973 418.5399 419.9186 0.2065 -1.0000 -1.0000 5852616 1582153161.50 151.5748 59.9993 32.0000 1.9924 1.9978 418.5571 419.9371 0.2066 -1.0000 -1.0000 5852694 1582153161.60 151.5748 59.9993 32.0000 1.9914 1.9968 418.6260 420.0072 0.2069 -1.0000 -1.0000 5852929 1582153161.70 151.5748 59.9993 32.0000 1.9910 1.9964 418.7008 420.0810 0.2065 -1.0000 -1.0000 5852991 1582153161.80 151.5748 59.9993 32.0000 1.9920 1.9974 418.6869 420.0656 0.2064 -1.0000 -1.0000 5853053 1582153161.90 151.5711 59.9993 32.0000 1.9919 1.9973 418.5454 419.9241 0.2064 -1.0000 -1.0000 5853132 1582153162.00 151.5661 59.9993 32.0000 1.9905 1.9959 418.6518 420.0300 0.2063 -1.0000 -1.0000 5853194 1582153162.10 151.5661 59.9993 32.0000 1.9904 1.9958 418.8361 420.2134 0.2062 -1.0000 -1.0000 5853429 1582153162.20 151.5661 59.9993 32.0000 1.9912 1.9966 418.6059 419.9854 0.2066 -1.0000 -1.0000 5853491 1582153162.30 151.5661 59.9993 32.0000 1.9905 1.9959 418.5433 419.9246 0.2069 -1.0000 -1.0000 5853553 1582153162.40 151.5661 59.9993 32.0000 1.9895 1.9949 418.6691 420.0510 0.2068 -1.0000 -1.0000 5853632 1582153162.50 151.5684 59.9993 32.0000 1.9910 1.9964 418.6665 420.0481 0.2068 -1.0000 -1.0000 5853678 1582153162.60 151.5684 59.9993 32.0000 1.9915 1.9969 418.5376 419.9186 0.2069 -1.0000 -1.0000 5853928 1582153162.70 151.5684 59.9993 32.0000 1.9899 1.9953 418.6805 420.0652 0.2074 -1.0000 -1.0000 5853991 1582153162.80 151.5684 59.9993 32.0000 1.9898 1.9952 418.5423 419.9355 0.2089 -1.0000 -1.0000 5854053 1582153162.90 151.5232 59.9993 32.0000 1.9890 1.9945 418.6662 420.0618 0.2085 -1.0000 -1.0000 5854132 1582153163.00 151.5232 59.9993 32.0000 1.9904 1.9958 418.5401 419.9261 0.2074 -1.0000 -1.0000 5854194 1582153163.10 151.5232 59.9993 32.0000 1.9907 1.9961 418.5010 419.8815 0.2066 -1.0000 -1.0000 5854413 1582153163.20 151.5232 59.9993 32.0000 1.9903 1.9957 418.4917 419.8718 0.2066 -1.0000 -1.0000 5854491 1582153163.30 151.5232 59.9993 32.0000 1.9904 1.9958 418.6334 420.0119 0.2064 -1.0000 -1.0000 5854553 1582153163.40 151.5232 59.9993 32.0000 1.9906 1.9960 418.5788 419.9572 0.2064 -1.0000 -1.0000 5854616 1582153163.50 151.5232 59.9993 32.0000 1.9904 1.9958 418.5271 419.9061 0.2069 -1.0000 -1.0000 5854694 1582153163.60 151.3645 59.9993 32.0000 1.9903 1.9957 418.5812 419.9744 0.2095 -1.0000 -1.0000 5854913 1582153163.70 151.3645 59.9993 32.0000 1.9900 1.9955 418.6627 420.0693 0.2106 -1.0000 -1.0000 5854975 1582153163.80 151.3645 59.9993 32.0000 1.9899 1.9954 418.5451 419.9413 0.2086 -1.0000 -1.0000 5855054 1582153163.90 151.3645 59.9993 32.0000 1.9912 1.9966 418.4636 419.8486 0.2073 -1.0000 -1.0000 5855116 1582153164.00 151.3645 59.9993 32.0000 1.9914 1.9968 418.5144 419.8967 0.2070 -1.0000 -1.0000 5855241 1582153164.10 151.3637 59.9993 32.0000 1.9903 1.9957 418.6094 419.9898 0.2067 -1.0000 -1.0000 5855429 1582153164.20 151.3627 59.9993 32.0000 1.9895 1.9949 418.7204 420.1046 0.2073 -1.0000 -1.0000 5855491 1582153164.30 151.3627 59.9993 32.0000 1.9910 1.9965 418.5663 419.9512 0.2074 -1.0000 -1.0000 5855553 1582153164.40 151.3627 59.9993 32.0000 1.9908 1.9962 418.4739 419.8561 0.2069 -1.0000 -1.0000 5855632 1582153164.50 151.3627 59.9993 32.0000 1.9896 1.9950 418.7266 420.1060 0.2064 -1.0000 -1.0000 5855694 1582153164.60 151.3627 59.9993 32.0000 1.9900 1.9954 418.6546 420.0331 0.2065 -1.0000 -1.0000 5856178 1582153164.70 151.5093 59.9996 32.0000 1.9912 1.9966 418.5002 419.8799 0.2065 -1.0000 -1.0000 5856241 1582153164.80 151.5093 59.9996 32.0000 1.9902 1.9955 418.6261 420.0047 0.2064 -1.0000 -1.0000 5856303 1582153164.90 151.5093 59.9996 32.0000 1.9897 1.9951 418.7495 420.1284 0.2064 -1.0000 -1.0000 5856382 1582153165.00 151.5093 59.9996 32.0000 1.9906 1.9960 418.7179 420.0957 0.2062 -1.0000 -1.0000 5856444 1582153165.10 151.5093 59.9996 32.0000 1.9904 1.9958 418.5983 419.9759 0.2063 -1.0000 -1.0000 5856678 1582153165.20 151.4841 59.9996 32.0000 1.9899 1.9953 418.5536 419.9309 0.2062 -1.0000 -1.0000 5856741 1582153165.30 151.4841 59.9996 32.0000 1.9888 1.9942 418.6805 420.0574 0.2061 -1.0000 -1.0000 5856804 1582153165.40 151.4841 59.9996 32.0000 1.9900 1.9953 418.7399 420.1154 0.2058 -1.0000 -1.0000 5856866 1582153165.50 151.4841 59.9996 32.0000 1.9900 1.9954 418.6222 419.9989 0.2061 -1.0000 -1.0000 5856944 1582153165.60 151.4841 59.9996 32.0000 1.9904 1.9958 418.5877 419.9640 0.2061 -1.0000 -1.0000 5857163 1582153165.70 151.4809 59.9996 32.0000 1.9906 1.9959 418.7255 420.1033 0.2063 -1.0000 -1.0000 5857226 1582153165.80 151.4174 59.9996 32.0000 1.9894 1.9948 418.6581 420.0370 0.2065 -1.0000 -1.0000 5857303 1582153165.90 151.4174 59.9996 32.0000 1.9902 1.9956 418.5414 419.9236 0.2072 -1.0000 -1.0000 5857366 1582153166.00 151.4174 59.9996 32.0000 1.9899 1.9953 418.6069 419.9934 0.2078 -1.0000 -1.0000 5857429 1582153166.10 151.4174 59.9996 32.0000 1.9894 1.9948 418.6914 420.0781 0.2074 -1.0000 -1.0000 5857507 1582153166.20 151.4174 59.9996 32.0000 1.9897 1.9951 418.7747 420.1577 0.2068 -1.0000 -1.0000 5857569 1582153166.30 151.3811 59.9996 32.0000 1.9901 1.9954 418.5254 419.9030 0.2063 -1.0000 -1.0000 5857632 1582153166.40 151.3811 59.9996 32.0000 1.9900 1.9954 418.5364 419.9127 0.2060 -1.0000 -1.0000 5857694 1582153166.50 151.3811 59.9996 32.0000 1.9900 1.9953 418.5927 419.9693 0.2061 -1.0000 -1.0000 5857757 1582153166.60 151.3811 59.9996 32.0000 1.9896 1.9950 418.7631 420.1402 0.2061 -1.0000 -1.0000 5857835 1582153166.70 151.3811 59.9996 32.0000 1.9901 1.9955 418.7371 420.1136 0.2060 -1.0000 -1.0000 5857913 1582153166.80 151.3811 59.9996 32.0000 1.9902 1.9955 418.6416 420.0176 0.2060 -1.0000 -1.0000 5857975 1582153166.90 151.3811 59.9996 32.0000 1.9905 1.9959 418.6293 420.0042 0.2059 -1.0000 -1.0000 5858053 1582153167.00 151.3811 59.9996 32.0000 1.9907 1.9961 418.7730 420.1502 0.2061 -1.0000 -1.0000 5858116 1582153167.10 151.3811 59.9996 32.0000 1.9906 1.9960 418.6800 420.0551 0.2058 -1.0000 -1.0000 5858178 1582153167.20 151.3811 59.9996 32.0000 1.9909 1.9963 418.5638 419.9380 0.2058 -1.0000 -1.0000 5858241 1582153167.30 151.3811 59.9996 32.0000 1.9899 1.9953 418.6694 420.0444 0.2058 -1.0000 -1.0000 5858303 1582153167.40 151.5446 59.9996 32.0000 1.9907 1.9961 418.7487 420.1239 0.2058 -1.0000 -1.0000 5858366 1582153167.50 151.5446 59.9996 32.0000 1.9910 1.9963 418.6545 420.0306 0.2061 -1.0000 -1.0000 5858460 1582153167.60 151.5446 59.9996 32.0000 1.9913 1.9967 418.5275 419.9035 0.2061 -1.0000 -1.0000 5858522 1582153167.70 151.5446 59.9996 32.0000 1.9910 1.9963 418.5029 419.8788 0.2060 -1.0000 -1.0000 5858694 1582153167.80 151.5446 59.9996 32.0000 1.9901 1.9954 418.7209 420.0962 0.2058 -1.0000 -1.0000 5858772 1582153167.90 151.5578 59.9996 32.0000 1.9901 1.9955 418.6580 420.0348 0.2066 -1.0000 -1.0000 5858835 1582153168.00 151.5578 59.9996 32.0000 1.9911 1.9965 418.5124 419.9007 0.2090 -1.0000 -1.0000 5858897 1582153168.10 151.5578 59.9996 32.0000 1.9910 1.9966 418.5669 419.9780 0.2119 -1.0000 -1.0000 5858960 1582153168.20 151.5578 59.9996 32.0000 1.9896 1.9952 418.7120 420.1250 0.2111 -1.0000 -1.0000 5859194 1582153168.30 151.5578 59.9996 32.0000 1.9896 1.9951 418.6181 420.0178 0.2087 -1.0000 -1.0000 5859257 1582153168.40 151.5541 59.9996 32.0000 1.9904 1.9958 418.4735 419.8594 0.2073 -1.0000 -1.0000 5859319 1582153168.50 151.4588 59.9996 32.0000 1.9903 1.9957 418.6074 419.9875 0.2065 -1.0000 -1.0000 5859397 1582153168.60 151.4588 59.9996 32.0000 1.9901 1.9954 418.7379 420.1164 0.2063 -1.0000 -1.0000 5859460 1582153168.70 151.4588 59.9996 32.0000 1.9907 1.9961 418.6126 419.9882 0.2059 -1.0000 -1.0000 5859944 1582153168.80 151.4588 59.9996 32.0000 1.9900 1.9954 418.4978 419.8719 0.2058 -1.0000 -1.0000 5900007 1582153168.90 151.4588 59.9996 32.0000 1.9895 1.9948 418.6506 420.0253 0.2058 -1.0000 -1.0000 5900085 1582153169.00 151.4024 59.9996 32.0000 1.9895 1.9949 418.7622 420.1385 0.2060 -1.0000 -1.0000 5900147 1582153169.10 151.4024 59.9996 32.0000 1.9907 1.9961 418.6467 420.0217 0.2059 -1.0000 -1.0000 5900210 1582153169.20 151.4024 59.9996 32.0000 1.9900 1.9954 418.6366 420.0112 0.2057 -1.0000 -1.0000 5900444 1582153169.30 151.4024 59.9996 32.0000 1.9900 1.9954 418.7434 420.1177 0.2058 -1.0000 -1.0000 5900507 1582153169.40 151.4024 59.9996 32.0000 1.9905 1.9959 418.6985 420.0791 0.2070 -1.0000 -1.0000 5900569 1582153169.50 151.4109 59.9996 32.0000 1.9909 1.9963 418.6777 420.0705 0.2088 -1.0000 -1.0000 5900632 1582153169.60 151.4177 59.9996 32.0000 1.9902 1.9957 418.6762 420.0765 0.2095 -1.0000 -1.0000 5900694 1582153169.70 151.4177 59.9996 32.0000 1.9898 1.9953 418.6989 420.0917 0.2081 -1.0000 -1.0000 5900928 1582153169.80 151.4177 59.9996 32.0000 1.9904 1.9958 418.7121 420.1020 0.2079 -1.0000 -1.0000 5901007 1582153169.90 151.4177 59.9996 32.0000 1.9917 1.9971 418.6288 420.0149 0.2074 -1.0000 -1.0000 5901053 1582153170.00 151.4769 59.9994 32.0000 1.9913 1.9967 418.6120 419.9964 0.2073 -1.0000 -1.0000 5901116 1582153170.10 151.4825 59.9994 32.0000 1.9901 1.9955 418.8006 420.1860 0.2072 -1.0000 -1.0000 5901194 1582153170.20 151.4825 59.9994 32.0000 1.9901 1.9955 418.8012 420.1837 0.2068 -1.0000 -1.0000 5901444 1582153170.30 151.4825 59.9994 32.0000 1.9906 1.9960 418.6290 420.0081 0.2064 -1.0000 -1.0000 5901507 1582153170.40 151.4825 59.9994 32.0000 1.9908 1.9962 418.5442 419.9201 0.2060 -1.0000 -1.0000 5901569 1582153170.50 151.4825 59.9994 32.0000 1.9898 1.9952 418.7686 420.1452 0.2060 -1.0000 -1.0000 5901632 1582153170.60 151.4825 59.9994 32.0000 1.9895 1.9949 418.6855 420.0621 0.2060 -1.0000 -1.0000 5901710 1582153170.70 151.4745 59.9994 32.0000 1.9907 1.9961 418.5745 419.9520 0.2063 -1.0000 -1.0000 5901772 1582153170.80 151.4745 59.9994 32.0000 1.9902 1.9956 418.4466 419.8234 0.2062 -1.0000 -1.0000 5902507 1582153170.90 151.4745 59.9994 32.0000 1.9900 1.9954 418.6356 420.0117 0.2060 -1.0000 -1.0000 5902569 1582153171.00 151.4745 59.9994 32.0000 1.9889 1.9943 418.7492 420.1254 0.2060 -1.0000 -1.0000 5902632 1582153171.10 151.4745 59.9994 32.0000 1.9901 1.9955 418.5377 419.9137 0.2061 -1.0000 -1.0000 5902694 1582153171.20 151.4703 59.9994 32.0000 1.9909 1.9963 418.4393 419.8155 0.2061 -1.0000 -1.0000 5902772 1582153171.30 151.4698 59.9994 32.0000 1.9905 1.9959 418.5157 419.8913 0.2060 -1.0000 -1.0000 5902835 1582153171.40 151.4698 59.9994 32.0000 1.9902 1.9956 418.5932 419.9697 0.2062 -1.0000 -1.0000 5902897 1582153171.50 151.4698 59.9994 32.0000 1.9907 1.9961 418.6296 420.0076 0.2062 -1.0000 -1.0000 5902975 1582153171.60 151.4698 59.9994 32.0000 1.9898 1.9952 418.5787 419.9561 0.2063 -1.0000 -1.0000 5903038 1582153171.70 151.4678 59.9994 32.0000 1.9904 1.9958 418.5440 419.9227 0.2069 -1.0000 -1.0000 5903100 1582153171.80 151.4352 59.9994 32.0000 1.9896 1.9950 418.7461 420.1509 0.2142 -1.0000 -1.0000 5903163 1582153171.90 151.4352 59.9994 32.0000 1.9897 1.9954 418.6185 420.1164 0.2275 -1.0000 -1.0000 5903226 1582153172.00 151.4352 59.9994 32.0000 1.9904 1.9964 418.5593 420.0708 0.2243 -1.0000 -1.0000 5903288 1582153172.10 151.4352 59.9994 32.0000 1.9906 1.9963 418.4877 419.9277 0.2139 -1.0000 -1.0000 5903366 1582153172.20 151.4352 59.9994 32.0000 1.9903 1.9958 418.6940 420.0952 0.2090 -1.0000 -1.0000 5903429 1582153172.30 151.3654 59.9994 32.0000 1.9895 1.9949 418.7732 420.1618 0.2076 -1.0000 -1.0000 5903663 1582153172.40 151.3654 59.9994 32.0000 1.9899 1.9953 418.7235 420.1064 0.2069 -1.0000 -1.0000 5903726 1582153172.50 151.3654 59.9994 32.0000 1.9901 1.9955 418.5666 419.9466 0.2066 -1.0000 -1.0000 5903788 1582153172.60 151.3654 59.9994 32.0000 1.9902 1.9956 418.6096 419.9879 0.2063 -1.0000 -1.0000 5903866 1582153172.70 151.3654 59.9994 32.0000 1.9898 1.9952 418.6537 420.0317 0.2063 -1.0000 -1.0000 5903929 1582153172.80 151.3654 59.9994 32.0000 1.9909 1.9963 418.5687 419.9463 0.2062 -1.0000 -1.0000 5904147 1582153172.90 151.5161 59.9994 32.0000 1.9909 1.9962 418.6278 420.0036 0.2060 -1.0000 -1.0000 5904226 1582153173.00 151.5193 59.9994 32.0000 1.9900 1.9954 418.7742 420.1517 0.2063 -1.0000 -1.0000 5904288 1582153173.10 151.5193 59.9994 32.0000 1.9900 1.9954 418.7350 420.1144 0.2065 -1.0000 -1.0000 5904350 1582153173.20 151.5193 59.9994 32.0000 1.9906 1.9960 418.6887 420.0680 0.2064 -1.0000 -1.0000 5904429 1582153173.30 151.5193 59.9994 32.0000 1.9903 1.9957 418.5870 419.9635 0.2060 -1.0000 -1.0000 5904491 1582153173.40 151.4897 59.9994 32.0000 1.9898 1.9952 418.7653 420.1413 0.2059 -1.0000 -1.0000 5904678 1582153173.50 151.4479 59.9994 32.0000 1.9894 1.9948 418.6227 419.9980 0.2059 -1.0000 -1.0000 5904757 1582153173.60 151.4479 59.9994 32.0000 1.9907 1.9961 418.5434 419.9188 0.2060 -1.0000 -1.0000 5904819 1582153173.70 151.4479 59.9994 32.0000 1.9903 1.9957 418.5490 419.9237 0.2058 -1.0000 -1.0000 5904882 1582153173.80 151.4479 59.9994 32.0000 1.9894 1.9948 418.7108 420.0867 0.2062 -1.0000 -1.0000 5904944 1582153173.90 151.4479 59.9994 32.0000 1.9899 1.9953 418.6410 420.0237 0.2075 -1.0000 -1.0000 5905007 1582153174.00 151.3717 59.9994 32.0000 1.9905 1.9959 418.5597 419.9663 0.2119 -1.0000 -1.0000 5905085 1582153174.10 151.3717 59.9994 32.0000 1.9897 1.9953 418.4534 419.9111 0.2217 -1.0000 -1.0000 5905147 1582153174.20 151.3717 59.9994 32.0000 1.9898 1.9957 418.5989 420.1238 0.2275 -1.0000 -1.0000 5905210 1582153174.30 151.3717 59.9994 32.0000 1.9887 1.9946 418.6363 420.1136 0.2182 -1.0000 -1.0000 5905272 1582153174.40 151.3717 59.9994 32.0000 1.9902 1.9958 418.5984 420.0114 0.2104 -1.0000 -1.0000 5905429 1582153174.50 151.3775 59.9994 32.0000 1.9904 1.9958 418.4983 419.8888 0.2079 -1.0000 -1.0000 5905491 1582153174.60 151.3792 59.9994 32.0000 1.9900 1.9954 418.6564 420.0394 0.2069 -1.0000 -1.0000 5905569 1582153174.70 151.3792 59.9994 32.0000 1.9896 1.9950 418.7790 420.1583 0.2063 -1.0000 -1.0000 5905647 1582153174.80 151.3792 59.9994 32.0000 1.9897 1.9951 418.7383 420.1151 0.2060 -1.0000 -1.0000 5905694 1582153174.90 151.3792 59.9994 32.0000 1.9906 1.9960 418.7275 420.1043 0.2062 -1.0000 -1.0000 5906178 1582153175.00 151.3792 59.9994 32.0000 1.9906 1.9960 418.7775 420.1546 0.2060 -1.0000 -1.0000 5906241 1582153175.10 151.5532 59.9991 32.0000 1.9901 1.9955 418.7385 420.1144 0.2061 -1.0000 -1.0000 5906319 1582153175.20 151.5532 59.9991 32.0000 1.9910 1.9964 418.6492 420.0289 0.2065 -1.0000 -1.0000 5906397 1582153175.30 151.5532 59.9991 32.0000 1.9905 1.9959 418.5893 419.9669 0.2062 -1.0000 -1.0000 5906460 1582153175.40 151.5532 59.9991 32.0000 1.9905 1.9959 418.7529 420.1305 0.2063 -1.0000 -1.0000 5906929 1582153175.50 151.5532 59.9991 32.0000 1.9900 1.9954 418.8042 420.1867 0.2074 -1.0000 -1.0000 5907007 1582153175.60 151.5151 59.9991 32.0000 1.9901 1.9956 418.6882 420.0808 0.2087 -1.0000 -1.0000 5907069 1582153175.70 151.5003 59.9991 32.0000 1.9901 1.9955 418.5539 419.9444 0.2080 -1.0000 -1.0000 5907132 1582153175.80 151.5003 59.9991 32.0000 1.9898 1.9952 418.6256 420.0077 0.2068 -1.0000 -1.0000 5907210 1582153175.90 151.5003 59.9991 32.0000 1.9893 1.9947 418.8000 420.1801 0.2064 -1.0000 -1.0000 5907382 1582153176.00 151.5003 59.9991 32.0000 1.9897 1.9951 418.7361 420.1152 0.2065 -1.0000 -1.0000 5907444 1582153176.10 151.5003 59.9991 32.0000 1.9902 1.9955 418.5570 419.9359 0.2064 -1.0000 -1.0000 5907522 1582153176.20 151.4477 59.9991 32.0000 1.9900 1.9953 418.7461 420.1232 0.2061 -1.0000 -1.0000 5907585 1582153176.30 151.4477 59.9991 32.0000 1.9907 1.9961 418.7179 420.0954 0.2063 -1.0000 -1.0000 5907647 1582153176.40 151.4477 59.9991 32.0000 1.9910 1.9964 418.5756 419.9535 0.2063 -1.0000 -1.0000 5907725 1582153176.50 151.4477 59.9991 32.0000 1.9911 1.9965 418.6366 420.0148 0.2064 -1.0000 -1.0000 5907788 1582153176.60 151.4477 59.9991 32.0000 1.9903 1.9957 418.8368 420.2168 0.2064 -1.0000 -1.0000 5907850 1582153176.70 151.4609 59.9991 32.0000 1.9901 1.9954 418.8238 420.2027 0.2063 -1.0000 -1.0000 5907913 1582153176.80 151.4791 59.9991 32.0000 1.9910 1.9964 418.6926 420.0677 0.2058 -1.0000 -1.0000 5907975 1582153176.90 151.4791 59.9991 32.0000 1.9909 1.9963 418.6451 420.0195 0.2058 -1.0000 -1.0000 5908225 1582153177.00 151.4791 59.9991 32.0000 1.9905 1.9959 418.8139 420.1894 0.2059 -1.0000 -1.0000 5908288 1582153177.10 151.4791 59.9991 32.0000 1.9906 1.9960 418.7918 420.1692 0.2061 -1.0000 -1.0000 5908350 1582153177.20 151.4791 59.9991 32.0000 1.9907 1.9960 418.7097 420.0866 0.2061 -1.0000 -1.0000 5908413 1582153177.30 151.4791 59.9991 32.0000 1.9909 1.9963 418.6941 420.0707 0.2060 -1.0000 -1.0000 5908475 1582153177.40 151.4791 59.9991 32.0000 1.9897 1.9950 418.7735 420.1501 0.2061 -1.0000 -1.0000 5908538 1582153177.50 151.5035 59.9991 32.0000 1.9900 1.9954 418.7934 420.1698 0.2060 -1.0000 -1.0000 5908678 1582153177.60 151.5035 59.9991 32.0000 1.9906 1.9960 418.6290 420.0048 0.2061 -1.0000 -1.0000 5908741 1582153177.70 151.5035 59.9991 32.0000 1.9906 1.9960 418.6091 419.9933 0.2080 -1.0000 -1.0000 5908804 1582153177.80 151.5035 59.9991 32.0000 1.9900 1.9955 418.7409 420.1660 0.2146 -1.0000 -1.0000 5908882 1582153177.90 151.5035 59.9991 32.0000 1.9901 1.9958 418.7115 420.1575 0.2155 -1.0000 -1.0000 5908944 1582153178.00 151.4543 59.9991 32.0000 1.9901 1.9957 418.5526 419.9714 0.2112 -1.0000 -1.0000 5909163 1582153178.10 151.4380 59.9991 32.0000 1.9905 1.9959 418.6639 420.0578 0.2081 -1.0000 -1.0000 5909241 1582153178.20 151.4380 59.9991 32.0000 1.9901 1.9955 418.7047 420.0886 0.2069 -1.0000 -1.0000 5909304 1582153178.30 151.4380 59.9991 32.0000 1.9901 1.9955 418.7516 420.1301 0.2062 -1.0000 -1.0000 5909429 1582153178.40 151.4380 59.9991 32.0000 1.9905 1.9959 418.7223 420.0993 0.2061 -1.0000 -1.0000 5909507 1582153178.50 151.4380 59.9991 32.0000 1.9901 1.9955 418.6625 420.0378 0.2058 -1.0000 -1.0000 5909678 1582153178.60 151.4816 59.9991 32.0000 1.9897 1.9951 418.7446 420.1186 0.2057 -1.0000 -1.0000 5909757 1582153178.70 151.4816 59.9991 32.0000 1.9907 1.9961 418.7399 420.1149 0.2058 -1.0000 -1.0000 5909819 1582153178.80 151.4816 59.9991 32.0000 1.9909 1.9962 418.6323 420.0075 0.2059 -1.0000 -1.0000 5909882 1582153178.90 151.4816 59.9991 32.0000 1.9912 1.9966 418.7086 420.0816 0.2056 -1.0000 -1.0000 5909960 1582153179.00 151.4816 59.9991 32.0000 1.9899 1.9953 418.8090 420.1831 0.2055 -1.0000 -1.0000 5910178 1582153179.10 151.4782 59.9991 32.0000 1.9901 1.9954 418.8230 420.1985 0.2060 -1.0000 -1.0000 5910241 1582153179.20 151.4554 59.9991 32.0000 1.9906 1.9960 418.6736 420.0532 0.2065 -1.0000 -1.0000 5910319 1582153179.30 151.4554 59.9991 32.0000 1.9908 1.9962 418.5836 419.9626 0.2064 -1.0000 -1.0000 5910382 1582153179.40 151.4554 59.9991 32.0000 1.9906 1.9960 418.6667 420.0428 0.2058 -1.0000 -1.0000 5910444 1582153179.50 151.4554 59.9991 32.0000 1.9904 1.9957 418.7891 420.1623 0.2055 -1.0000 -1.0000 5910678 1582153179.60 151.4554 59.9991 32.0000 1.9908 1.9962 418.6005 419.9732 0.2055 -1.0000 -1.0000 5910741 1582153179.70 151.4933 59.9991 32.6828 1.9908 1.9962 418.6131 419.9851 0.2054 -1.0000 -1.0000 5910804 1582153179.80 151.5109 59.9991 33.0000 1.9901 1.9954 418.8463 420.2190 0.2054 -1.0000 -1.0000 5910882 1582153179.90 151.5109 59.9991 33.0000 1.9903 1.9957 418.7328 420.1058 0.2055 -1.0000 -1.0000 5910944 1582153180.00 151.5109 59.9991 33.0000 1.9909 1.9963 418.6040 419.9763 0.2054 -1.0000 -1.0000 5911429 1582153180.10 151.5109 59.9991 33.0000 1.9910 1.9964 418.6093 419.9799 0.2052 -1.0000 -1.0000 5911507 1582153180.20 151.5109 59.9991 33.0000 1.9905 1.9958 418.7580 420.1297 0.2053 -1.0000 -1.0000 5911554 1582153180.30 151.5109 59.9991 33.0000 1.9907 1.9961 418.7734 420.1437 0.2051 -1.0000 -1.0000 5911616 1582153180.40 151.5358 59.9991 33.0000 1.9910 1.9963 418.6240 419.9941 0.2051 -1.0000 -1.0000 5911694 1582153180.50 151.5358 59.9991 33.0000 1.9913 1.9967 418.6709 420.0420 0.2054 -1.0000 -1.0000 5911944 1582153180.60 151.5358 59.9991 33.0000 1.9900 1.9954 418.8224 420.1931 0.2051 -1.0000 -1.0000 5912022 1582153180.70 151.5358 59.9991 33.0000 1.9905 1.9958 418.7009 420.0707 0.2051 -1.0000 -1.0000 5912085 1582153180.80 151.5358 59.9991 33.0000 1.9910 1.9963 418.5458 419.9151 0.2050 -1.0000 -1.0000 5912147 1582153180.90 151.5109 59.9991 33.0000 1.9911 1.9964 418.6520 420.0209 0.2049 -1.0000 -1.0000 5912226 1582153181.00 151.5069 59.9991 33.0000 1.9905 1.9958 418.8712 420.2405 0.2048 -1.0000 -1.0000 5912288 1582153181.10 151.5069 59.9991 33.0000 1.9910 1.9964 418.7562 420.1252 0.2049 -1.0000 -1.0000 5912913 1582153181.20 151.5069 59.9991 33.0000 1.9917 1.9971 418.6307 420.0007 0.2052 -1.0000 -1.0000 5912991 1582153181.30 151.5069 59.9991 33.0000 1.9915 1.9969 418.6322 420.0024 0.2053 -1.0000 -1.0000 5913038 1582153181.40 151.5069 59.9991 33.0000 1.9909 1.9963 418.7811 420.1614 0.2073 -1.0000 -1.0000 5913100 1582153181.50 151.6098 59.9991 33.0000 1.9911 1.9966 418.8792 420.2766 0.2096 -1.0000 -1.0000 5913178 1582153181.60 151.6098 59.9991 33.0000 1.9920 1.9975 418.7535 420.1482 0.2083 -1.0000 -1.0000 5913413 1582153181.70 151.6098 59.9991 33.0000 1.9920 1.9974 418.6762 420.0584 0.2067 -1.0000 -1.0000 5913475 1582153181.80 151.6098 59.9991 33.0000 1.9915 1.9969 418.7508 420.1265 0.2057 -1.0000 -1.0000 5913553 1582153181.90 151.6098 59.9991 33.0000 1.9913 1.9966 418.8172 420.1907 0.2055 -1.0000 -1.0000 5913616 1582153182.00 151.6197 59.9991 33.0000 1.9920 1.9973 418.6102 419.9829 0.2054 -1.0000 -1.0000 5913678 1582153182.10 151.7123 59.9991 33.0000 1.9924 1.9978 418.6897 420.0609 0.2052 -1.0000 -1.0000 5913757 1582153182.20 151.7123 59.9991 33.0000 1.9917 1.9971 418.7574 420.1270 0.2047 -1.0000 -1.0000 5913819 1582153182.30 151.7123 59.9991 33.0000 1.9914 1.9968 418.8150 420.1830 0.2047 -1.0000 -1.0000 5913882 1582153182.40 151.7123 59.9991 33.0000 1.9922 1.9975 418.7489 420.1160 0.2047 -1.0000 -1.0000 5913944 1582153182.50 151.7123 59.9991 33.0000 1.9919 1.9972 418.6629 420.0302 0.2047 -1.0000 -1.0000 5914007 1582153182.60 152.1221 59.9991 33.0000 1.9913 1.9966 418.7323 420.1003 0.2047 -1.0000 -1.0000 5914194 1582153182.70 152.1221 59.9991 33.0000 1.9863 1.9916 415.1530 416.5081 0.2046 -1.0000 -1.0000 5914257 1582153182.80 152.1221 59.9991 33.0000 1.6433 1.6477 332.5565 333.6318 0.2006 -1.0000 -1.0000 5914319 1582153182.90 152.1221 59.9991 33.0000 0.6064 0.6079 122.5198 122.8971 0.1888 -1.0000 -1.0000 5914397 1582153183.00 152.1221 59.9991 33.0000 0.0948 0.0951 22.4658 22.5319 0.1844 -1.0000 -1.0000 5914460 1582153183.10 152.1221 59.9991 33.0000 0.0262 0.0263 8.2166 8.2408 0.1851 -1.0000 -1.0000 5915694 1582153183.20 152.1221 59.9991 33.0000 0.1130 0.1132 25.0862 25.1605 0.1858 -1.0000 -1.0000 5915772 1582153183.30 151.6713 59.9991 33.0000 0.2778 0.2784 58.5067 58.6803 0.1861 -1.0000 -1.0000 5915835 1582153183.40 151.6713 59.9991 33.0000 0.4054 0.4064 84.4758 84.7270 0.1865 -1.0000 -1.0000 5915897 1582153183.50 151.6713 59.9991 33.0000 0.5022 0.5035 104.2368 104.5470 0.1866 -1.0000 -1.0000 5915960 1582153183.60 151.6713 59.9991 33.0000 0.5775 0.5789 120.1267 120.4835 0.1860 -1.0000 -1.0000 5916694 1582153183.70 151.6713 59.9991 33.0000 0.6390 0.6405 132.7328 133.1255 0.1850 -1.0000 -1.0000 5916757 1582153183.80 151.7038 59.9991 33.0000 0.6893 0.6910 142.7069 143.1261 0.1839 -1.0000 -1.0000 5916835 1582153183.90 151.7038 59.9991 33.0000 0.7264 0.7282 151.4301 151.8729 0.1822 -1.0000 -1.0000 5916897 1582153184.00 151.7038 59.9991 33.0000 0.7580 0.7598 157.6764 158.1289 0.1788 -1.0000 -1.0000 5916960 1582153184.10 151.7038 59.9991 33.0000 0.7827 0.7845 162.8483 163.3038 0.1743 -1.0000 -1.0000 5917022 1582153184.20 151.7038 59.9991 33.0000 0.8030 0.8048 167.1155 167.5706 0.1693 -1.0000 -1.0000 5917085 1582153184.30 151.7042 59.9991 33.0000 0.8179 0.8197 170.2707 170.7214 0.1638 -1.0000 -1.0000 5917147 1582153184.40 151.7232 59.9991 33.0000 0.8276 0.8294 172.6899 173.1386 0.1579 -1.0000 -1.0000 5917226 1582153184.50 151.7232 59.9991 33.0000 0.8362 0.8380 174.6997 175.1428 0.1518 -1.0000 -1.0000 5917288 1582153184.60 151.7232 59.9991 33.0000 0.8447 0.8465 175.8785 176.3085 0.1457 -1.0000 -1.0000 5917366 1582153184.70 151.7232 59.9991 33.0000 0.8504 0.8522 177.0573 177.4741 0.1400 -1.0000 -1.0000 5917428 1582153184.80 151.7237 59.9991 33.0000 0.8544 0.8561 178.2169 178.6206 0.1347 -1.0000 -1.0000 5917491 1582153184.90 151.7411 59.9991 33.0000 0.8584 0.8600 178.7591 179.1491 0.1294 -1.0000 -1.0000 5917678 1582153185.00 151.7485 59.9992 33.0000 0.8613 0.8628 179.3013 179.6775 0.1249 -1.0000 -1.0000 5917741 1582153185.10 151.7485 59.9992 33.0000 0.8634 0.8649 179.8435 180.2059 0.1219 -1.0000 -1.0000 5917803 1582153185.20 151.7485 59.9992 33.0000 0.8655 0.8670 180.3480 180.7023 0.1189 -1.0000 -1.0000 5917866 1582153185.30 151.7461 59.9992 33.0000 0.8671 0.8685 180.8497 181.1962 0.1162 -1.0000 -1.0000 5917928 1582153185.40 151.7363 59.9992 33.0000 0.8682 0.8696 181.3514 181.6901 0.1147 -1.0000 -1.0000 5917991 1582153185.50 151.7344 59.9992 33.0000 0.8692 0.8706 181.3688 181.7019 0.1132 -1.0000 -1.0000 5918069 1582153185.60 151.7344 59.9992 33.0000 0.8703 0.8716 181.2726 181.6005 0.1116 -1.0000 -1.0000 5918132 1582153185.70 151.7344 59.9992 33.0000 0.8703 0.8716 181.1764 181.4992 0.1098 -1.0000 -1.0000 5918194 1582153185.80 151.7344 59.9992 33.0000 0.8703 0.8716 181.0803 181.3978 0.1077 -1.0000 -1.0000 5918272 1582153185.90 151.7291 59.9992 32.6043 0.8695 0.8707 180.9841 181.2964 0.1064 -1.0000 -1.0000 5918335 1582153186.00 151.7211 59.9992 32.0000 0.8684 0.8696 180.9278 181.2355 0.1056 -1.0000 -1.0000 5918428 1582153186.10 151.7211 59.9992 32.0000 0.8689 0.8701 181.0809 181.3866 0.1046 -1.0000 -1.0000 5918491 1582153186.20 151.7211 59.9992 32.0000 0.8699 0.8711 181.1969 181.5004 0.1036 -1.0000 -1.0000 5918553 1582153186.30 151.7211 59.9992 32.0000 0.8698 0.8710 181.1027 181.4030 0.1028 -1.0000 -1.0000 5918616 1582153186.40 151.7211 59.9992 32.0000 0.8696 0.8708 181.0403 181.3377 0.1021 -1.0000 -1.0000 5918694 1582153186.50 151.5488 59.9992 32.0000 0.8698 0.8709 181.0781 181.3737 0.1015 -1.0000 -1.0000 5918772 1582153186.60 151.5488 59.9992 32.0000 0.8700 0.8712 181.1423 181.4361 0.1008 -1.0000 -1.0000 5918960 1582153186.70 151.5488 59.9992 32.0000 0.8698 0.8709 181.2627 181.5548 0.1005 -1.0000 -1.0000 5919022 1582153186.80 151.5488 59.9992 32.0000 0.8695 0.8706 181.3029 181.5935 0.1003 -1.0000 -1.0000 5919085 1582153186.90 151.5377 59.9992 32.0000 0.8693 0.8705 181.1023 181.3921 0.0998 -1.0000 -1.0000 5919147 1582153187.00 151.5275 59.9992 32.0000 0.8692 0.8703 180.9596 181.2482 0.0991 -1.0000 -1.0000 5919210 1582153187.10 151.5275 59.9992 32.0000 0.8690 0.8701 180.9342 181.2209 0.0986 -1.0000 -1.0000 5919272 1582153187.20 151.5275 59.9992 32.0000 0.8688 0.8699 180.9231 181.2080 0.0981 -1.0000 -1.0000 5919460 1582153187.30 151.5275 59.9992 32.0000 0.8690 0.8701 180.9341 181.2175 0.0977 -1.0000 -1.0000 5919522 1582153187.40 151.5275 59.9992 32.0000 0.8692 0.8703 180.9340 181.2162 0.0973 -1.0000 -1.0000 5919585 1582153187.50 151.5643 59.9992 32.0000 0.8693 0.8704 180.9210 181.2022 0.0971 -1.0000 -1.0000 5919663 1582153187.60 151.5832 59.9992 32.0000 0.8692 0.8703 180.9188 181.1993 0.0970 -1.0000 -1.0000 5919725 1582153187.70 151.5832 59.9992 32.0000 0.8688 0.8699 180.9262 181.2062 0.0968 -1.0000 -1.0000 5919788 1582153187.80 151.5832 59.9992 32.0000 0.8683 0.8694 180.9205 181.1998 0.0965 -1.0000 -1.0000 5920428 1582153187.90 151.5832 59.9992 32.0000 0.8681 0.8692 180.8891 181.1678 0.0963 -1.0000 -1.0000 5920491 1582153188.00 151.5832 59.9992 32.0000 0.8681 0.8692 180.8577 181.1357 0.0960 -1.0000 -1.0000 5920553 1582153188.10 151.5832 59.9992 32.0000 0.8682 0.8693 180.8002 181.0773 0.0957 -1.0000 -1.0000 5920616 1582153188.20 151.5832 59.9992 32.0000 0.8679 0.8690 180.7336 181.0097 0.0954 -1.0000 -1.0000 5920678 1582153188.30 151.5832 59.9992 32.0000 0.8675 0.8685 180.6670 180.9421 0.0952 -1.0000 -1.0000 5920741 1582153188.40 151.5749 59.9992 32.0000 0.8672 0.8683 180.6454 180.9198 0.0950 -1.0000 -1.0000 5920819 1582153188.50 151.4831 59.9992 32.0000 0.8672 0.8683 180.6365 180.9103 0.0950 -1.0000 -1.0000 5920882 1582153188.60 151.3995 59.9992 32.0000 0.8803 0.8814 182.3516 182.6278 0.0950 -1.0000 -1.0000 5920960 1582153188.70 151.3995 59.9992 32.0000 0.9223 0.9235 184.8413 185.1212 0.0953 -1.0000 -1.0000 5921023 1582153188.80 151.3995 59.9992 32.0000 1.1108 1.1122 250.3773 250.7576 0.0958 -1.0000 -1.0000 5921085 1582153188.90 151.3995 59.9992 32.0000 1.6102 1.6123 351.3768 351.9119 0.0982 -1.0000 -1.0000 5921147 1582153189.00 151.4049 59.9992 32.0000 1.9198 1.9223 398.9214 399.5461 0.1002 -1.0000 -1.0000 5921210 1582153189.10 151.4365 59.9992 32.0000 1.9761 1.9787 414.8220 415.4867 0.1007 -1.0000 -1.0000 5921272 1582153189.20 151.4365 59.9992 32.0000 1.9829 1.9856 417.0380 417.7129 0.1020 -1.0000 -1.0000 5921350 1582153189.30 151.4365 59.9992 32.0000 1.9846 1.9873 417.3124 417.9988 0.1051 -1.0000 -1.0000 5921413 1582153189.40 151.4365 59.9992 32.0000 1.9858 1.9884 417.5470 418.2544 0.1091 -1.0000 -1.0000 5921475 1582153189.50 151.4365 59.9992 32.0000 1.9869 1.9896 417.7816 418.5103 0.1131 -1.0000 -1.0000 5921553 1582153189.60 151.4170 59.9992 32.0000 1.9876 1.9903 418.0163 418.7662 0.1175 -1.0000 -1.0000 5921616 1582153189.70 151.3392 59.9995 32.0000 1.9880 1.9908 418.2509 419.0221 0.1230 -1.0000 -1.0000 5921678 1582153189.80 151.3259 59.9996 32.0000 1.9884 1.9913 418.3847 419.1900 0.1284 -1.0000 -1.0000 5921741 1582153189.90 151.3259 59.9996 32.0000 1.9887 1.9918 418.4978 419.3399 0.1339 -1.0000 -1.0000 5921803 1582153190.00 151.3259 59.9996 32.0000 1.9891 1.9923 418.6109 419.4898 0.1384 -1.0000 -1.0000 5921866 1582153190.10 151.3602 59.9996 32.0000 1.9894 1.9927 418.6712 419.5842 0.1429 -1.0000 -1.0000 5921944 1582153190.20 151.4237 59.9996 32.0000 1.9897 1.9932 418.6864 419.6312 0.1473 -1.0000 -1.0000 5922272 1582153190.30 151.5079 59.9996 32.0000 1.9900 1.9936 418.7016 419.6783 0.1538 -1.0000 -1.0000 5922335 1582153190.40 151.5079 59.9996 32.0000 1.9902 1.9941 418.6753 419.6900 0.1623 -1.0000 -1.0000 5922413 1582153190.50 151.5079 59.9996 32.0000 1.9905 1.9945 418.5647 419.6301 0.1681 -1.0000 -1.0000 5922475 1582153190.60 151.5079 59.9996 32.0000 1.9907 1.9950 418.4733 419.5875 0.1709 -1.0000 -1.0000 5922553 1582153190.70 151.5079 59.9996 32.0000 1.9905 1.9949 418.6357 419.7735 0.1727 -1.0000 -1.0000 5922616 1582153190.80 151.5079 59.9996 32.0000 1.9901 1.9946 418.6912 419.8438 0.1735 -1.0000 -1.0000 5922679 1582153190.90 151.5079 59.9996 32.0000 1.9903 1.9948 418.6261 419.7838 0.1732 -1.0000 -1.0000 5922741 1582153191.00 151.5079 59.9996 32.0000 1.9905 1.9951 418.6596 419.8161 0.1722 -1.0000 -1.0000 5922803 1582153191.10 151.5079 59.9996 32.0000 1.9903 1.9948 418.7756 419.9265 0.1730 -1.0000 -1.0000 5922866 1582153191.20 151.5079 59.9996 32.0000 1.9916 1.9961 418.6687 419.8301 0.1741 -1.0000 -1.0000 5922944 1582153191.30 151.4531 59.9996 32.0000 1.9910 1.9955 418.6192 419.7880 0.1754 -1.0000 -1.0000 5923007 1582153191.40 151.4531 59.9996 32.0000 1.9896 1.9942 418.7439 419.9213 0.1766 -1.0000 -1.0000 5923069 1582153191.50 151.4531 59.9996 32.0000 1.9901 1.9947 418.6697 419.8556 0.1779 -1.0000 -1.0000 5923132 1582153191.60 151.4531 59.9996 32.0000 1.9908 1.9954 418.5280 419.7231 0.1794 -1.0000 -1.0000 5923210 1582153191.70 151.4531 59.9996 32.0000 1.9906 1.9953 418.5494 419.7506 0.1801 -1.0000 -1.0000 5923257 1582153191.80 151.4531 59.9996 32.0000 1.9890 1.9937 418.7807 419.9888 0.1811 -1.0000 -1.0000 5923335 1582153191.90 151.4049 59.9996 32.0000 1.9895 1.9943 418.7101 419.9252 0.1821 -1.0000 -1.0000 5923397 1582153192.00 151.4023 59.9996 32.0000 1.9914 1.9961 418.6082 419.8305 0.1834 -1.0000 -1.0000 5923460 1582153192.10 151.4023 59.9996 32.0000 1.9904 1.9952 418.5113 419.7409 0.1844 -1.0000 -1.0000 5923538 1582153192.20 151.4023 59.9996 32.0000 1.9901 1.9949 418.8067 420.0437 0.1855 -1.0000 -1.0000 5923600 1582153192.30 151.4023 59.9996 32.0000 1.9909 1.9957 418.5936 419.8369 0.1864 -1.0000 -1.0000 5923928 1582153192.40 151.4023 59.9996 32.0000 1.9914 1.9963 418.6101 419.8577 0.1870 -1.0000 -1.0000 5924007 1582153192.50 151.4023 59.9996 32.0000 1.9906 1.9955 418.6713 419.9222 0.1875 -1.0000 -1.0000 5924069 1582153192.60 151.3957 59.9996 32.0000 1.9907 1.9956 418.8245 420.0803 0.1882 -1.0000 -1.0000 5924132 1582153192.70 151.3957 59.9996 32.0000 1.9903 1.9952 418.6769 419.9377 0.1889 -1.0000 -1.0000 5924194 1582153192.80 151.3957 59.9996 32.0000 1.9911 1.9960 418.5822 419.8434 0.1890 -1.0000 -1.0000 5924257 1582153192.90 151.3957 59.9996 32.0000 1.9896 1.9946 418.5895 419.8551 0.1896 -1.0000 -1.0000 5924335 1582153193.00 151.3957 59.9996 32.0000 1.9897 1.9947 418.7964 420.0655 0.1901 -1.0000 -1.0000 5924413 1582153193.10 151.4698 59.9996 32.0000 1.9905 1.9955 418.7269 419.9995 0.1906 -1.0000 -1.0000 5924475 1582153193.20 151.4698 59.9996 32.0000 1.9911 1.9961 418.5853 419.8610 0.1911 -1.0000 -1.0000 5924538 1582153193.30 151.4698 59.9996 32.0000 1.9900 1.9950 418.6313 419.9089 0.1915 -1.0000 -1.0000 5924678 1582153193.40 151.4698 59.9996 32.0000 1.9895 1.9945 418.7330 420.0143 0.1920 -1.0000 -1.0000 5924741 1582153193.50 151.4698 59.9996 32.0000 1.9902 1.9953 418.5391 419.8227 0.1923 -1.0000 -1.0000 5924803 1582153193.60 151.4698 59.9996 32.0000 1.9910 1.9960 418.5338 419.8187 0.1925 -1.0000 -1.0000 5924866 1582153193.70 151.4698 59.9996 32.0000 1.9898 1.9948 418.7345 420.0283 0.1944 -1.0000 -1.0000 5924929 1582153193.80 151.4319 59.9996 32.0000 1.9895 1.9947 418.7475 420.0741 0.1997 -1.0000 -1.0000 5925163 1582153193.90 151.4319 59.9996 32.0000 1.9896 1.9948 418.7288 420.0734 0.2009 -1.0000 -1.0000 5925225 1582153194.00 151.4319 59.9996 32.0000 1.9905 1.9957 418.7254 420.0528 0.1979 -1.0000 -1.0000 5925288 1582153194.10 151.4319 59.9996 32.0000 1.9915 1.9966 418.5944 419.9042 0.1957 -1.0000 -1.0000 5925366 1582153194.20 151.4319 59.9996 32.0000 1.9898 1.9949 418.6939 419.9977 0.1951 -1.0000 -1.0000 5925429 1582153194.30 151.4259 59.9996 32.0000 1.9893 1.9944 418.7696 420.0738 0.1954 -1.0000 -1.0000 5925741 1582153194.40 151.4147 59.9996 32.0000 1.9896 1.9947 418.6534 419.9584 0.1954 -1.0000 -1.0000 5925803 1582153194.50 151.4147 59.9996 32.0000 1.9903 1.9954 418.6906 419.9977 0.1958 -1.0000 -1.0000 5925866 1582153194.60 151.4147 59.9996 32.0000 1.9903 1.9954 418.8651 420.1753 0.1960 -1.0000 -1.0000 5925944 1582153194.70 151.4147 59.9996 32.0000 1.9908 1.9959 418.8121 420.1213 0.1959 -1.0000 -1.0000 5926007 1582153194.80 151.4147 59.9996 32.0000 1.9906 1.9957 418.7148 420.0251 0.1963 -1.0000 -1.0000 5926069 1582153194.90 151.4495 59.9992 32.0000 1.9903 1.9954 418.5320 419.8443 0.1966 -1.0000 -1.0000 5926163 1582153195.00 151.4495 59.9992 32.0000 1.9901 1.9952 418.7455 420.0625 0.1974 -1.0000 -1.0000 5926226 1582153195.10 151.4495 59.9992 32.0000 1.9902 1.9953 418.8646 420.1860 0.1977 -1.0000 -1.0000 5926288 1582153195.20 151.4495 59.9992 32.0000 1.9906 1.9958 418.8154 420.1354 0.1976 -1.0000 -1.0000 5926350 1582153195.30 151.4495 59.9992 32.0000 1.9915 1.9967 418.6198 419.9414 0.1981 -1.0000 -1.0000 5926413 1582153195.40 151.4515 59.9992 32.0000 1.9904 1.9956 418.6745 419.9983 0.1981 -1.0000 -1.0000 5926944 1582153195.50 151.4661 59.9992 32.0000 1.9898 1.9950 418.7473 420.0698 0.1979 -1.0000 -1.0000 5927007 1582153195.60 151.4661 59.9992 32.0000 1.9903 1.9954 418.7495 420.0717 0.1979 -1.0000 -1.0000 5927069 1582153195.70 151.4661 59.9992 32.0000 1.9903 1.9954 418.6904 420.0133 0.1981 -1.0000 -1.0000 5927132 1582153195.80 151.4661 59.9992 32.0000 1.9894 1.9945 418.7533 420.0783 0.1984 -1.0000 -1.0000 5927210 1582153195.90 151.4661 59.9992 32.0000 1.9899 1.9951 418.8782 420.2070 0.1987 -1.0000 -1.0000 5927382 1582153196.00 151.5507 59.9992 32.0000 1.9911 1.9963 418.6318 419.9570 0.1984 -1.0000 -1.0000 5927444 1582153196.10 151.5541 59.9992 32.0000 1.9906 1.9958 418.5996 419.9240 0.1983 -1.0000 -1.0000 5927522 1582153196.20 151.5541 59.9992 32.0000 1.9907 1.9959 418.7127 420.0373 0.1984 -1.0000 -1.0000 5927585 1582153196.30 151.5541 59.9992 32.0000 1.9896 1.9948 418.8406 420.1687 0.1989 -1.0000 -1.0000 5927647 1582153196.40 151.5541 59.9992 32.0000 1.9916 1.9968 418.7294 420.0582 0.1988 -1.0000 -1.0000 5927725 1582153196.50 151.5069 59.9992 32.0000 1.9914 1.9966 418.6265 419.9554 0.1990 -1.0000 -1.0000 5927788 1582153196.60 151.4558 59.9992 32.0000 1.9898 1.9950 418.7314 420.0611 0.1990 -1.0000 -1.0000 5927866 1582153196.70 151.4558 59.9992 32.0000 1.9899 1.9951 418.8336 420.1637 0.1992 -1.0000 -1.0000 5927928 1582153196.80 151.4558 59.9992 32.0000 1.9904 1.9956 418.6634 419.9956 0.1996 -1.0000 -1.0000 5927991 1582153196.90 151.4558 59.9992 32.0000 1.9905 1.9957 418.6638 419.9959 0.1994 -1.0000 -1.0000 5928225 1582153197.00 151.4558 59.9992 32.0000 1.9901 1.9953 418.8485 420.1826 0.1997 -1.0000 -1.0000 5928288 1582153197.10 151.4186 59.9992 32.0000 1.9900 1.9952 418.8257 420.1629 0.2001 -1.0000 -1.0000 5928350 1582153197.20 151.4186 59.9992 32.0000 1.9915 1.9968 418.6159 419.9562 0.2008 -1.0000 -1.0000 5928428 1582153197.30 151.4186 59.9992 32.0000 1.9909 1.9962 418.5778 419.9180 0.2007 -1.0000 -1.0000 5928491 1582153197.40 151.4186 59.9992 32.0000 1.9899 1.9952 418.7402 420.0795 0.2003 -1.0000 -1.0000 5928726 1582153197.50 151.4186 59.9992 32.0000 1.9903 1.9955 418.8049 420.1436 0.2004 -1.0000 -1.0000 5928788 1582153197.60 151.4746 59.9992 32.0000 1.9913 1.9965 418.7759 420.1144 0.2004 -1.0000 -1.0000 5928850 1582153197.70 151.4855 59.9992 32.0000 1.9909 1.9961 418.6412 419.9796 0.2003 -1.0000 -1.0000 5928929 1582153197.80 151.4855 59.9992 32.0000 1.9906 1.9958 418.6597 419.9982 0.2004 -1.0000 -1.0000 5928991 1582153197.90 151.4855 59.9992 32.0000 1.9900 1.9952 418.7084 420.0483 0.2007 -1.0000 -1.0000 5929444 1582153198.00 151.4855 59.9992 32.0000 1.9897 1.9949 418.7181 420.0606 0.2011 -1.0000 -1.0000 5929507 1582153198.10 151.4855 59.9992 32.0000 1.9902 1.9955 418.5417 419.8845 0.2010 -1.0000 -1.0000 5929585 1582153198.20 151.5042 59.9992 32.0000 1.9902 1.9955 418.6123 419.9541 0.2009 -1.0000 -1.0000 5929647 1582153198.30 151.5042 59.9992 32.0000 1.9902 1.9955 418.7133 420.0557 0.2009 -1.0000 -1.0000 5929710 1582153198.40 151.5042 59.9992 32.0000 1.9903 1.9956 418.7562 420.0991 0.2011 -1.0000 -1.0000 5929944 1582153198.50 151.5042 59.9992 32.0000 1.9907 1.9960 418.6460 419.9875 0.2009 -1.0000 -1.0000 5930007 1582153198.60 151.5042 59.9992 32.0000 1.9911 1.9964 418.5781 419.9204 0.2010 -1.0000 -1.0000 5930085 1582153198.70 151.5042 59.9992 32.0000 1.9886 1.9938 418.7531 420.0962 0.2011 -1.0000 -1.0000 5930147 1582153198.80 151.4593 59.9992 32.0000 1.9890 1.9942 418.8195 420.1633 0.2011 -1.0000 -1.0000 5930210 1582153198.90 151.4593 59.9992 32.0000 1.9899 1.9951 418.7617 420.1063 0.2013 -1.0000 -1.0000 5930288 1582153199.00 151.4593 59.9992 32.0000 1.9915 1.9968 418.5592 419.9031 0.2012 -1.0000 -1.0000 5930460 1582153199.10 151.4593 59.9992 32.0000 1.9905 1.9957 418.7411 420.0851 0.2011 -1.0000 -1.0000 5930522 1582153199.20 151.4593 59.9992 32.0000 1.9905 1.9957 418.7581 420.1026 0.2015 -1.0000 -1.0000 5930600 1582153199.30 151.4386 59.9992 32.0000 1.9894 1.9947 418.7035 420.0562 0.2026 -1.0000 -1.0000 5930663 1582153199.40 151.3972 59.9992 32.0000 1.9903 1.9956 418.6077 419.9601 0.2023 -1.0000 -1.0000 5930726 1582153199.50 151.3972 59.9992 32.0000 1.9903 1.9956 418.7050 420.0548 0.2020 -1.0000 -1.0000 5930960 1582153199.60 151.3972 59.9992 32.0000 1.9896 1.9949 418.8197 420.1711 0.2026 -1.0000 -1.0000 5931022 1582153199.70 151.3972 59.9992 32.0000 1.9905 1.9958 418.7251 420.0848 0.2038 -1.0000 -1.0000 5931085 1582153199.80 151.3972 59.9992 32.0000 1.9907 1.9960 418.6377 419.9992 0.2037 -1.0000 -1.0000 5931163 1582153199.90 151.4732 59.9991 32.0000 1.9910 1.9963 418.6988 420.0570 0.2032 -1.0000 -1.0000 5931226 1582153200.00 151.4732 59.9991 32.0000 1.9900 1.9952 418.7807 420.1348 0.2025 -1.0000 -1.0000 5931444 1582153200.10 151.4732 59.9991 32.0000 1.9904 1.9957 418.8025 420.1549 0.2024 -1.0000 -1.0000 5931522 1582153200.20 151.4732 59.9991 32.0000 1.9910 1.9962 418.6725 420.0253 0.2025 -1.0000 -1.0000 5931585 1582153200.30 151.4732 59.9991 32.0000 1.9908 1.9960 418.7416 420.0939 0.2024 -1.0000 -1.0000 5931647 1582153200.40 151.4732 59.9991 32.0000 1.9897 1.9950 418.8194 420.1733 0.2028 -1.0000 -1.0000 5931725 1582153200.50 151.4732 59.9991 32.0000 1.9906 1.9959 418.7834 420.1409 0.2031 -1.0000 -1.0000 5931772 1582153200.60 151.5618 59.9991 32.0000 1.9907 1.9960 418.6633 420.0177 0.2027 -1.0000 -1.0000 5931850 1582153200.70 151.5776 59.9991 32.0000 1.9915 1.9968 418.6455 419.9992 0.2027 -1.0000 -1.0000 5931913 1582153200.80 151.5776 59.9991 32.0000 1.9904 1.9957 418.7465 420.1030 0.2031 -1.0000 -1.0000 5931975 1582153200.90 151.5776 59.9991 32.0000 1.9901 1.9955 418.7950 420.1519 0.2030 -1.0000 -1.0000 5932053 1582153201.00 151.5776 59.9991 32.0000 1.9908 1.9962 418.7316 420.0875 0.2029 -1.0000 -1.0000 5932726 1582153201.10 151.5738 59.9991 32.0000 1.9905 1.9958 418.6545 420.0104 0.2030 -1.0000 -1.0000 5932788 1582153201.20 151.5137 59.9991 32.0000 1.9894 1.9947 418.5885 419.9454 0.2031 -1.0000 -1.0000 5932866 1582153201.30 151.5137 59.9991 32.0000 1.9896 1.9949 418.7672 420.1243 0.2032 -1.0000 -1.0000 5932929 1582153201.40 151.5137 59.9991 32.0000 1.9901 1.9954 418.6482 420.0057 0.2032 -1.0000 -1.0000 5932991 1582153201.50 151.5137 59.9991 32.0000 1.9908 1.9961 418.5207 419.8767 0.2030 -1.0000 -1.0000 5933053 1582153201.60 151.5137 59.9991 32.0000 1.9908 1.9961 418.6583 420.0140 0.2031 -1.0000 -1.0000 5933116 1582153201.70 151.4824 59.9991 32.0000 1.9900 1.9953 418.7648 420.1227 0.2032 -1.0000 -1.0000 5933179 1582153201.80 151.4824 59.9991 32.0000 1.9905 1.9958 418.8041 420.1623 0.2033 -1.0000 -1.0000 5933257 1582153201.90 151.4824 59.9991 32.0000 1.9912 1.9965 418.5972 419.9540 0.2032 -1.0000 -1.0000 5933319 1582153202.00 151.4824 59.9991 32.0000 1.9903 1.9956 418.5908 419.9488 0.2032 -1.0000 -1.0000 5933382 1582153202.10 151.4824 59.9991 32.0000 1.9902 1.9955 418.7707 420.1308 0.2037 -1.0000 -1.0000 5933460 1582153202.20 151.4824 59.9991 32.0000 1.9902 1.9955 418.6760 420.0374 0.2038 -1.0000 -1.0000 5933522 1582153202.30 151.3915 59.9991 32.0000 1.9906 1.9960 418.6557 420.0154 0.2035 -1.0000 -1.0000 5933585 1582153202.40 151.3703 59.9991 32.0000 1.9910 1.9963 418.6424 420.0012 0.2034 -1.0000 -1.0000 5933647 1582153202.50 151.3703 59.9991 32.0000 1.9905 1.9958 418.7090 420.0667 0.2032 -1.0000 -1.0000 5933710 1582153202.60 151.3703 59.9991 32.0000 1.9905 1.9958 418.6057 419.9635 0.2033 -1.0000 -1.0000 5934444 1582153202.70 151.3703 59.9991 32.0000 1.9904 1.9957 418.5579 419.9159 0.2034 -1.0000 -1.0000 5934507 1582153202.80 151.3703 59.9991 32.0000 1.9900 1.9953 418.7207 420.0805 0.2035 -1.0000 -1.0000 5934569 1582153202.90 151.4144 59.9991 32.0000 1.9900 1.9953 418.7698 420.1300 0.2037 -1.0000 -1.0000 5934647 1582153203.00 151.4389 59.9991 32.0000 1.9912 1.9965 418.5586 419.9208 0.2040 -1.0000 -1.0000 5934726 1582153203.10 151.4389 59.9991 32.0000 1.9911 1.9964 418.6659 420.0293 0.2043 -1.0000 -1.0000 5934897 1582153203.20 151.4389 59.9991 32.0000 1.9897 1.9950 418.7269 420.0921 0.2043 -1.0000 -1.0000 5934975 1582153203.30 151.4389 59.9991 32.0000 1.9898 1.9951 418.7320 420.0962 0.2042 -1.0000 -1.0000 5935038 1582153203.40 151.4389 59.9991 32.0000 1.9914 1.9967 418.6549 420.0183 0.2041 -1.0000 -1.0000 5935100 1582153203.50 151.5098 59.9991 32.0000 1.9902 1.9955 418.6250 419.9874 0.2039 -1.0000 -1.0000 5935179 1582153203.60 151.5306 59.9991 32.0000 1.9904 1.9957 418.6601 420.0215 0.2038 -1.0000 -1.0000 5935241 1582153203.70 151.5306 59.9991 32.0000 1.9903 1.9957 418.7424 420.1062 0.2040 -1.0000 -1.0000 5935303 1582153203.80 151.5306 59.9991 32.0000 1.9912 1.9965 418.5997 419.9599 0.2036 -1.0000 -1.0000 5935366 1582153203.90 151.5306 59.9991 32.0000 1.9916 1.9969 418.6391 420.0000 0.2038 -1.0000 -1.0000 5935429 1582153204.00 151.5306 59.9991 32.0000 1.9906 1.9959 418.7907 420.1527 0.2039 -1.0000 -1.0000 5935491 1582153204.10 151.4562 59.9991 32.0000 1.9905 1.9959 418.7281 420.0905 0.2040 -1.0000 -1.0000 5936194 1582153204.20 151.4567 59.9991 32.0000 1.9910 1.9963 418.6272 419.9900 0.2041 -1.0000 -1.0000 5936257 1582153204.30 151.4567 59.9991 32.0000 1.9906 1.9959 418.6684 420.0318 0.2041 -1.0000 -1.0000 5936319 1582153204.40 151.4567 59.9991 32.0000 1.9898 1.9951 418.7147 420.0790 0.2041 -1.0000 -1.0000 5936397 1582153204.50 151.4567 59.9991 32.0000 1.9901 1.9955 418.7226 420.0851 0.2040 -1.0000 -1.0000 5936460 1582153204.60 151.4567 59.9991 32.0000 1.9908 1.9961 418.6593 420.0215 0.2039 -1.0000 -1.0000 5936522 1582153204.70 151.4567 59.9991 32.0000 1.9910 1.9963 418.6104 419.9723 0.2039 -1.0000 -1.0000 5936585 1582153204.80 151.4567 59.9991 32.0000 1.9906 1.9960 418.6003 419.9627 0.2040 -1.0000 -1.0000 5936663 1582153204.90 151.4567 59.9991 32.0000 1.9903 1.9957 418.7260 420.0896 0.2042 -1.0000 -1.0000 5936741 1582153205.00 151.4567 59.9991 32.0000 1.9908 1.9962 418.6392 420.0033 0.2042 -1.0000 -1.0000 5936819 1582153205.10 151.4567 59.9991 32.0000 1.9910 1.9963 418.5783 419.9420 0.2042 -1.0000 -1.0000 5936882 1582153205.20 151.4202 59.9991 32.0000 1.9914 1.9967 418.6359 419.9987 0.2039 -1.0000 -1.0000 5936960 1582153205.30 151.4175 59.9991 32.0000 1.9902 1.9955 418.8282 420.1907 0.2039 -1.0000 -1.0000 5937023 1582153205.40 151.4175 59.9991 32.0000 1.9901 1.9954 418.6865 420.0497 0.2041 -1.0000 -1.0000 5937085 1582153205.50 151.4175 59.9991 32.0000 1.9918 1.9972 418.5954 419.9586 0.2041 -1.0000 -1.0000 5937163 1582153205.60 151.4175 59.9991 32.0000 1.9914 1.9967 418.5622 419.9261 0.2043 -1.0000 -1.0000 5937226 1582153205.70 151.4175 59.9991 32.0000 1.9904 1.9957 418.7155 420.0797 0.2042 -1.0000 -1.0000 5937303 1582153205.80 151.5081 59.9991 32.0000 1.9896 1.9949 418.8223 420.1866 0.2042 -1.0000 -1.0000 5937366 1582153205.90 151.5081 59.9991 32.0000 1.9909 1.9962 418.6950 420.0588 0.2041 -1.0000 -1.0000 5937428 1582153206.00 151.5081 59.9991 32.0000 1.9913 1.9966 418.5518 419.9144 0.2041 -1.0000 -1.0000 5937491 1582153206.10 151.5081 59.9991 32.0000 1.9898 1.9951 418.7650 420.1298 0.2041 -1.0000 -1.0000 5937569 1582153206.20 151.5081 59.9991 32.0000 1.9899 1.9952 418.7483 420.1109 0.2040 -1.0000 -1.0000 5937694 1582153206.30 151.5081 59.9991 32.0000 1.9906 1.9960 418.6801 420.0445 0.2043 -1.0000 -1.0000 5937757 1582153206.40 151.5081 59.9991 32.0000 1.9906 1.9959 418.4980 419.8620 0.2042 -1.0000 -1.0000 5937835 1582153206.50 151.5081 59.9991 32.0000 1.9912 1.9965 418.5661 419.9301 0.2044 -1.0000 -1.0000 5937897 1582153206.60 151.5081 59.9991 32.0000 1.9902 1.9955 418.7581 420.1253 0.2047 -1.0000 -1.0000 5937975 1582153206.70 151.5081 59.9991 32.0000 1.9899 1.9952 418.7254 420.0916 0.2045 -1.0000 -1.0000 5938194 1582153206.80 151.5081 59.9991 32.0000 1.9910 1.9964 418.5603 419.9270 0.2046 -1.0000 -1.0000 5938257 1582153206.90 151.5081 59.9991 32.0000 1.9914 1.9967 418.4894 419.8553 0.2046 -1.0000 -1.0000 5938335 1582153207.00 151.5081 59.9991 32.0000 1.9902 1.9956 418.6856 420.0524 0.2047 -1.0000 -1.0000 5938397 1582153207.10 151.5568 59.9991 32.0000 1.9897 1.9950 418.8405 420.2091 0.2049 -1.0000 -1.0000 5938460 1582153207.20 151.5568 59.9991 32.0000 1.9903 1.9957 418.6504 420.0203 0.2051 -1.0000 -1.0000 5938710 1582153207.30 151.5568 59.9991 32.0000 1.9918 1.9971 418.5390 419.9061 0.2045 -1.0000 -1.0000 5938772 1582153207.40 151.5568 59.9991 32.0000 1.9897 1.9950 418.6126 419.9773 0.2043 -1.0000 -1.0000 5938835 1582153207.50 151.5568 59.9991 32.0000 1.9895 1.9948 418.7930 420.1587 0.2042 -1.0000 -1.0000 5938913 1582153207.60 151.5568 59.9991 32.0000 1.9897 1.9950 418.6557 420.0212 0.2044 -1.0000 -1.0000 5938975 1582153207.70 151.4994 59.9991 32.0000 1.9904 1.9957 418.5882 419.9553 0.2047 -1.0000 -1.0000 5939272 1582153207.80 151.4994 59.9991 32.0000 1.9906 1.9960 418.4935 419.8602 0.2046 -1.0000 -1.0000 5939350 1582153207.90 151.4994 59.9991 32.0000 1.9904 1.9957 418.5726 419.9403 0.2049 -1.0000 -1.0000 5939413 1582153208.00 151.4994 59.9991 32.0000 1.9896 1.9949 418.7461 420.1130 0.2046 -1.0000 -1.0000 5939475 1582153208.10 151.4994 59.9991 32.0000 1.9895 1.9948 418.7227 420.0902 0.2047 -1.0000 -1.0000 5939553 1582153208.20 151.4994 59.9991 32.0000 1.9906 1.9960 418.5360 419.9047 0.2051 -1.0000 -1.0000 5939616 1582153208.30 151.4002 59.9991 32.0000 1.9912 1.9965 418.4807 419.8500 0.2051 -1.0000 -1.0000 5939678 1582153208.40 151.3952 59.9991 32.0000 1.9905 1.9959 418.7825 420.1531 0.2051 -1.0000 -1.0000 5939741 1582153208.50 151.3952 59.9991 32.0000 1.9908 1.9962 418.6259 419.9943 0.2048 -1.0000 -1.0000 5939803 1582153208.60 151.3952 59.9991 32.0000 1.9909 1.9963 418.5708 419.9388 0.2050 -1.0000 -1.0000 5939882 1582153208.70 151.3952 59.9991 32.0000 1.9900 1.9953 418.5710 419.9385 0.2047 -1.0000 -1.0000 5939944 1582153208.80 151.4038 59.9991 32.0000 1.9894 1.9947 418.6791 420.0466 0.2047 -1.0000 -1.0000 5940007 1582153208.90 151.4647 59.9991 32.0000 1.9904 1.9957 418.7394 420.1083 0.2050 -1.0000 -1.0000 5940085 1582153209.00 151.4647 59.9991 32.0000 1.9907 1.9960 418.6243 419.9960 0.2055 -1.0000 -1.0000 5940147 1582153209.10 151.4647 59.9991 32.0000 1.9906 1.9960 418.5477 419.9201 0.2054 -1.0000 -1.0000 5940210 1582153209.20 151.4647 59.9991 32.0000 1.9907 1.9961 418.7334 420.1038 0.2050 -1.0000 -1.0000 5940929 1582153209.30 151.4647 59.9991 32.0000 1.9904 1.9958 418.7651 420.1341 0.2049 -1.0000 -1.0000 5940991 1582153209.40 151.4977 59.9991 32.0000 1.9907 1.9961 418.6789 420.0500 0.2055 -1.0000 -1.0000 5941053 1582153209.50 151.4992 59.9991 32.0000 1.9909 1.9963 418.5800 419.9633 0.2084 -1.0000 -1.0000 5941132 1582153209.60 151.4992 59.9991 32.0000 1.9901 1.9955 418.7078 420.1132 0.2108 -1.0000 -1.0000 5941194 1582153209.70 151.4992 59.9991 32.0000 1.9912 1.9967 418.5629 419.9631 0.2091 -1.0000 -1.0000 5941257 1582153209.80 151.4992 59.9991 32.0000 1.9914 1.9968 418.5073 419.8945 0.2074 -1.0000 -1.0000 5941319 1582153209.90 151.4992 59.9991 32.0000 1.9898 1.9952 418.6511 420.0306 0.2063 -1.0000 -1.0000 5941397 1582153210.00 151.5787 59.9998 32.0000 1.9908 1.9961 418.8045 420.1797 0.2057 -1.0000 -1.0000 5941460 1582153210.10 151.5787 59.9998 32.0000 1.9906 1.9959 418.6712 420.0426 0.2052 -1.0000 -1.0000 5941523 1582153210.20 151.5787 59.9998 32.0000 1.9910 1.9963 418.5242 419.8945 0.2052 -1.0000 -1.0000 5941585 1582153210.30 151.5787 59.9998 32.0000 1.9914 1.9968 418.6126 419.9821 0.2049 -1.0000 -1.0000 5941647 1582153210.40 151.5787 59.9998 32.0000 1.9899 1.9953 418.7608 420.1297 0.2049 -1.0000 -1.0000 5941725 1582153210.50 151.5787 59.9998 32.0000 1.9902 1.9956 418.7546 420.1256 0.2052 -1.0000 -1.0000 5941788 1582153210.60 151.5787 59.9998 32.0000 1.9901 1.9955 418.4814 419.8509 0.2051 -1.0000 -1.0000 5941866 1582153210.70 151.4335 59.9998 32.0000 1.9907 1.9961 418.6131 419.9832 0.2051 -1.0000 -1.0000 5941928 1582153210.80 151.4335 59.9998 32.0000 1.9900 1.9953 418.7524 420.1225 0.2051 -1.0000 -1.0000 5942210 1582153210.90 151.4335 59.9998 32.0000 1.9897 1.9951 418.7158 420.0877 0.2054 -1.0000 -1.0000 5942288 1582153211.00 151.4335 59.9998 32.0000 1.9910 1.9964 418.5957 419.9664 0.2052 -1.0000 -1.0000 5942350 1582153211.10 151.4335 59.9998 32.0000 1.9907 1.9961 418.5591 419.9295 0.2052 -1.0000 -1.0000 5942413 1582153211.20 151.4095 59.9998 32.0000 1.9900 1.9954 418.7195 420.0918 0.2054 -1.0000 -1.0000 5942475 1582153211.30 151.4021 59.9998 32.0000 1.9900 1.9953 418.7970 420.1689 0.2053 -1.0000 -1.0000 5942663 1582153211.40 151.4021 59.9998 32.0000 1.9909 1.9962 418.7499 420.1222 0.2054 -1.0000 -1.0000 5942725 1582153211.50 151.4021 59.9998 32.0000 1.9913 1.9967 418.5972 419.9689 0.2055 -1.0000 -1.0000 5942788 1582153211.60 151.4021 59.9998 32.0000 1.9908 1.9962 418.6777 420.0516 0.2057 -1.0000 -1.0000 5942850 1582153211.70 151.4021 59.9998 32.0000 1.9901 1.9955 418.7821 420.1567 0.2057 -1.0000 -1.0000 5942913 1582153211.80 151.3993 59.9998 32.0000 1.9905 1.9959 418.7895 420.1630 0.2055 -1.0000 -1.0000 5942991 1582153211.90 151.3993 59.9998 32.0000 1.9908 1.9961 418.6083 419.9799 0.2052 -1.0000 -1.0000 5943163 1582153212.00 151.3993 59.9998 32.0000 1.9897 1.9951 418.7849 420.1557 0.2052 -1.0000 -1.0000 5943226 1582153212.10 151.3993 59.9998 32.0000 1.9898 1.9951 418.7179 420.0874 0.2050 -1.0000 -1.0000 5943303 1582153212.20 151.3993 59.9998 32.0000 1.9914 1.9968 418.6915 420.0607 0.2050 -1.0000 -1.0000 5943366 1582153212.30 151.4102 59.9998 32.0000 1.9912 1.9965 418.5898 419.9592 0.2050 -1.0000 -1.0000 5943429 1582153212.40 151.4757 59.9998 32.0000 1.9909 1.9962 418.7618 420.1329 0.2052 -1.0000 -1.0000 5944194 1582153212.50 151.4757 59.9998 32.0000 1.9896 1.9949 418.7649 420.1345 0.2050 -1.0000 -1.0000 5944257 1582153212.60 151.4757 59.9998 32.0000 1.9914 1.9967 418.7044 420.0758 0.2054 -1.0000 -1.0000 5944335 1582153212.70 151.4757 59.9998 32.0000 1.9906 1.9960 418.5087 419.8817 0.2056 -1.0000 -1.0000 5944397 1582153212.80 151.4757 59.9998 32.0000 1.9910 1.9964 418.6185 419.9917 0.2056 -1.0000 -1.0000 5944460 1582153212.90 151.4746 59.9998 32.0000 1.9902 1.9956 418.8120 420.1852 0.2054 -1.0000 -1.0000 5944538 1582153213.00 151.4746 59.9998 32.0000 1.9896 1.9950 418.6793 420.0509 0.2053 -1.0000 -1.0000 5944600 1582153213.10 151.4746 59.9998 32.0000 1.9900 1.9953 418.5202 419.8913 0.2053 -1.0000 -1.0000 5944663 1582153213.20 151.4746 59.9998 32.0000 1.9902 1.9955 418.5246 419.8960 0.2054 -1.0000 -1.0000 5944726 1582153213.30 151.4746 59.9998 32.0000 1.9903 1.9957 418.7550 420.1280 0.2055 -1.0000 -1.0000 5944788 1582153213.40 151.4588 59.9998 32.0000 1.9895 1.9948 418.6721 420.0449 0.2055 -1.0000 -1.0000 5944976 1582153213.50 151.4567 59.9998 32.0000 1.9904 1.9958 418.5840 419.9619 0.2077 -1.0000 -1.0000 5945053 1582153213.60 151.4567 59.9998 32.0000 1.9906 1.9960 418.5132 419.9322 0.2143 -1.0000 -1.0000 5945116 1582153213.70 151.4567 59.9998 32.0000 1.9903 1.9960 418.5101 419.9480 0.2149 -1.0000 -1.0000 5945179 1582153213.80 151.4567 59.9998 32.0000 1.9905 1.9961 418.7529 420.1646 0.2104 -1.0000 -1.0000 5945257 1582153213.90 151.4567 59.9998 32.0000 1.9901 1.9955 418.7093 420.0969 0.2071 -1.0000 -1.0000 5945319 1582153214.00 151.4439 59.9998 32.0000 1.9912 1.9966 418.5678 419.9477 0.2065 -1.0000 -1.0000 5945413 1582153214.10 151.4439 59.9998 32.0000 1.9907 1.9961 418.5850 419.9609 0.2060 -1.0000 -1.0000 5945476 1582153214.20 151.4439 59.9998 32.0000 1.9901 1.9955 418.8055 420.1805 0.2057 -1.0000 -1.0000 5945538 1582153214.30 151.4439 59.9998 32.0000 1.9907 1.9961 418.6604 420.0338 0.2056 -1.0000 -1.0000 5945600 1582153214.40 151.4439 59.9998 32.0000 1.9913 1.9967 418.6853 420.0601 0.2058 -1.0000 -1.0000 5945678 1582153214.50 151.5270 59.9998 32.0000 1.9900 1.9954 418.7027 420.0763 0.2056 -1.0000 -1.0000 5945741 1582153214.60 151.5571 59.9998 32.0000 1.9901 1.9954 418.7659 420.1390 0.2055 -1.0000 -1.0000 5945803 1582153214.70 151.5571 59.9998 32.0000 1.9908 1.9962 418.7340 420.1068 0.2055 -1.0000 -1.0000 5945882 1582153214.80 151.5571 59.9998 32.0000 1.9915 1.9969 418.8024 420.1767 0.2057 -1.0000 -1.0000 5945944 1582153214.90 151.5571 59.9998 32.0000 1.9909 1.9963 418.5367 419.9100 0.2056 -1.0000 -1.0000 5946007 1582153215.00 151.5556 59.9998 32.0000 1.9901 1.9954 418.6022 419.9764 0.2057 -1.0000 -1.0000 5946257 1582153215.10 151.5495 59.9998 32.0000 1.9896 1.9950 418.7479 420.1212 0.2056 -1.0000 -1.0000 5946319 1582153215.20 151.5495 59.9998 32.0000 1.9902 1.9956 418.7775 420.1512 0.2056 -1.0000 -1.0000 5946397 1582153215.30 151.5495 59.9998 32.0000 1.9905 1.9959 418.6976 420.0703 0.2054 -1.0000 -1.0000 5946460 1582153215.40 151.5495 59.9998 32.0000 1.9900 1.9954 418.7178 420.0903 0.2055 -1.0000 -1.0000 5946522 1582153215.50 151.5495 59.9998 32.0000 1.9892 1.9946 418.7690 420.1447 0.2061 -1.0000 -1.0000 5946710 1582153215.60 151.5495 59.9998 32.0000 1.9897 1.9951 418.6806 420.0584 0.2062 -1.0000 -1.0000 5946772 1582153215.70 151.5021 59.9998 32.0000 1.9914 1.9968 418.4574 419.8312 0.2056 -1.0000 -1.0000 5946835 1582153215.80 151.5021 59.9998 32.0000 1.9914 1.9967 418.6161 419.9881 0.2053 -1.0000 -1.0000 5946913 1582153215.90 151.5021 59.9998 32.0000 1.9900 1.9954 418.7943 420.1656 0.2052 -1.0000 -1.0000 5946975 1582153216.00 151.5021 59.9998 32.0000 1.9906 1.9960 418.7390 420.1106 0.2053 -1.0000 -1.0000 5947241 1582153216.10 151.5021 59.9998 32.0000 1.9905 1.9958 418.5877 419.9592 0.2054 -1.0000 -1.0000 5947319 1582153216.20 151.5021 59.9998 32.0000 1.9912 1.9966 418.5764 419.9480 0.2054 -1.0000 -1.0000 5947382 1582153216.30 151.4146 59.9998 32.0000 1.9906 1.9960 418.7185 420.0919 0.2056 -1.0000 -1.0000 5947444 1582153216.40 151.4146 59.9998 32.0000 1.9900 1.9953 418.8096 420.1836 0.2057 -1.0000 -1.0000 5947522 1582153216.50 151.4146 59.9998 32.0000 1.9905 1.9958 418.5554 419.9288 0.2055 -1.0000 -1.0000 5947585 1582153216.60 151.4146 59.9998 32.0000 1.9901 1.9955 418.7059 420.0787 0.2055 -1.0000 -1.0000 5947928 1582153216.70 151.4146 59.9998 32.0000 1.9905 1.9959 418.8285 420.2011 0.2054 -1.0000 -1.0000 5947991 1582153216.80 151.4952 59.9998 32.0000 1.9910 1.9964 418.7059 420.0771 0.2053 -1.0000 -1.0000 5948053 1582153216.90 151.5078 59.9998 32.0000 1.9907 1.9961 418.5361 419.9081 0.2054 -1.0000 -1.0000 5948116 1582153217.00 151.5078 59.9998 32.0000 1.9903 1.9957 418.7354 420.1064 0.2051 -1.0000 -1.0000 5948179 1582153217.10 151.5078 59.9998 32.0000 1.9899 1.9953 418.7639 420.1341 0.2052 -1.0000 -1.0000 5948476 1582153217.20 151.5078 59.9998 32.0000 1.9908 1.9962 418.7477 420.1201 0.2054 -1.0000 -1.0000 5948538 1582153217.30 151.5078 59.9998 32.0000 1.9912 1.9966 418.5365 419.9077 0.2054 -1.0000 -1.0000 5948600 1582153217.40 151.5150 59.9998 32.0000 1.9907 1.9960 418.6014 419.9741 0.2056 -1.0000 -1.0000 5948663 1582153217.50 151.5577 59.9998 32.0000 1.9899 1.9953 418.8421 420.2154 0.2055 -1.0000 -1.0000 5948772 1582153217.60 151.5577 59.9998 32.0000 1.9903 1.9956 418.6360 420.0090 0.2056 -1.0000 -1.0000 5948944 1582153217.70 151.5577 59.9998 32.0000 1.9909 1.9962 418.6314 420.0044 0.2055 -1.0000 -1.0000 5949007 1582153217.80 151.5577 59.9998 32.0000 1.9902 1.9956 418.7372 420.1107 0.2056 -1.0000 -1.0000 5949085 1582153217.90 151.5577 59.9998 32.0000 1.9893 1.9947 418.7435 420.1186 0.2058 -1.0000 -1.0000 5949147 1582153218.00 151.5619 59.9998 32.0000 1.9915 1.9969 418.5829 419.9702 0.2079 -1.0000 -1.0000 5949210 1582153218.10 151.5619 59.9998 32.0000 1.9907 1.9961 418.6426 420.0342 0.2081 -1.0000 -1.0000 5949913 1582153218.20 151.5619 59.9998 32.0000 1.9905 1.9959 418.6321 420.0161 0.2071 -1.0000 -1.0000 5949975 1582153218.30 151.5619 59.9998 32.0000 1.9898 1.9952 418.7344 420.1170 0.2070 -1.0000 -1.0000 5950053 1582153218.40 151.5619 59.9998 32.0000 1.9897 1.9952 418.6962 420.0977 0.2107 -1.0000 -1.0000 5950116 1582153218.50 151.5539 59.9998 32.0000 1.9908 1.9963 418.5462 419.9606 0.2112 -1.0000 -1.0000 5950179 1582153218.60 151.4334 59.9998 32.0000 1.9909 1.9963 418.6727 420.0721 0.2089 -1.0000 -1.0000 5950257 1582153218.70 151.4334 59.9998 32.0000 1.9898 1.9952 418.7523 420.1418 0.2078 -1.0000 -1.0000 5950319 1582153218.80 151.4334 59.9998 32.0000 1.9900 1.9954 418.6668 420.0509 0.2076 -1.0000 -1.0000 5950382 1582153218.90 151.4334 59.9998 32.0000 1.9906 1.9961 418.5250 419.9197 0.2092 -1.0000 -1.0000 5950460 1582153219.00 151.4334 59.9998 32.0000 1.9915 1.9969 418.5907 419.9905 0.2096 -1.0000 -1.0000 5950522 1582153219.10 151.4535 59.9998 32.0000 1.9903 1.9958 418.7977 420.1890 0.2079 -1.0000 -1.0000 5950585 1582153219.20 151.4558 59.9998 32.0000 1.9899 1.9954 418.7154 420.0997 0.2069 -1.0000 -1.0000 5950647 1582153219.30 151.4558 59.9998 32.0000 1.9909 1.9963 418.5622 419.9412 0.2065 -1.0000 -1.0000 5950710 1582153219.40 151.4558 59.9998 32.0000 1.9911 1.9965 418.5790 419.9569 0.2062 -1.0000 -1.0000 5950772 1582153219.50 151.4558 59.9998 32.0000 1.9891 1.9945 418.6534 420.0289 0.2060 -1.0000 -1.0000 5950850 1582153219.60 151.4558 59.9998 32.0000 1.9900 1.9953 418.8599 420.2358 0.2058 -1.0000 -1.0000 5950913 1582153219.70 151.5354 59.9994 32.0000 1.9919 1.9973 418.6778 420.0516 0.2056 -1.0000 -1.0000 5950991 1582153219.80 151.5354 59.9994 32.0000 1.9912 1.9965 418.4302 419.8030 0.2056 -1.0000 -1.0000 5951053 1582153219.90 151.5354 59.9994 32.0000 1.9900 1.9954 418.6072 419.9802 0.2056 -1.0000 -1.0000 5951116 1582153220.00 151.5354 59.9994 32.0000 1.9909 1.9962 418.6946 420.0684 0.2058 -1.0000 -1.0000 5951178 1582153220.10 151.5354 59.9994 32.0000 1.9913 1.9966 418.6103 419.9830 0.2055 -1.0000 -1.0000 5951257 1582153220.20 151.5354 59.9994 32.0000 1.9916 1.9970 418.6087 419.9818 0.2056 -1.0000 -1.0000 5951319 1582153220.30 151.5354 59.9994 32.0000 1.9904 1.9957 418.7331 420.1067 0.2057 -1.0000 -1.0000 5951382 1582153220.40 151.5312 59.9994 32.0000 1.9899 1.9953 418.7703 420.1456 0.2059 -1.0000 -1.0000 5951444 1582153220.50 151.5312 59.9994 32.0000 1.9906 1.9960 418.7884 420.1642 0.2060 -1.0000 -1.0000 5951522 1582153220.60 151.5312 59.9994 32.0000 1.9906 1.9960 418.6373 420.0136 0.2060 -1.0000 -1.0000 5951585 1582153220.70 151.5312 59.9994 32.0000 1.9910 1.9964 418.6021 419.9772 0.2059 -1.0000 -1.0000 5952210 1582153220.80 151.5312 59.9994 32.0000 1.9901 1.9954 418.7386 420.1131 0.2057 -1.0000 -1.0000 5952272 1582153220.90 151.5154 59.9994 32.0000 1.9901 1.9955 418.7999 420.1741 0.2056 -1.0000 -1.0000 5952350 1582153221.00 151.4523 59.9994 32.0000 1.9901 1.9955 418.6660 420.0398 0.2057 -1.0000 -1.0000 5952413 1582153221.10 151.4523 59.9994 32.0000 1.9912 1.9966 418.5873 419.9619 0.2060 -1.0000 -1.0000 5952476 1582153221.20 151.4523 59.9994 32.0000 1.9908 1.9961 418.6941 420.0721 0.2063 -1.0000 -1.0000 5952726 1582153221.30 151.4523 59.9994 32.0000 1.9899 1.9953 418.8051 420.1855 0.2067 -1.0000 -1.0000 5952788 1582153221.40 151.4523 59.9994 32.0000 1.9906 1.9960 418.7230 420.1015 0.2060 -1.0000 -1.0000 5952850 1582153221.50 151.5032 59.9994 32.0000 1.9906 1.9960 418.6519 420.0273 0.2059 -1.0000 -1.0000 5952913 1582153221.60 151.5032 59.9994 32.0000 1.9902 1.9956 418.8829 420.2583 0.2057 -1.0000 -1.0000 5952976 1582153221.70 151.5032 59.9994 32.0000 1.9902 1.9956 418.7926 420.1669 0.2057 -1.0000 -1.0000 5953038 1582153221.80 151.5032 59.9994 32.0000 1.9910 1.9964 418.6338 420.0086 0.2058 -1.0000 -1.0000 5953116 1582153221.90 151.5032 59.9994 32.0000 1.9912 1.9966 418.6439 420.0183 0.2057 -1.0000 -1.0000 5953179 1582153222.00 151.5073 59.9994 32.0000 1.9909 1.9963 418.7802 420.1550 0.2058 -1.0000 -1.0000 5953241 1582153222.10 151.5290 59.9994 32.0000 1.9906 1.9960 418.8864 420.2628 0.2059 -1.0000 -1.0000 5953319 1582153222.20 151.5290 59.9994 32.0000 1.9911 1.9965 418.6244 419.9986 0.2058 -1.0000 -1.0000 5953491 1582153222.30 151.5290 59.9994 32.0000 1.9904 1.9957 418.6417 420.0171 0.2059 -1.0000 -1.0000 5953553 1582153222.40 151.5290 59.9994 32.0000 1.9900 1.9954 418.7900 420.1651 0.2058 -1.0000 -1.0000 5953632 1582153222.50 151.5290 59.9994 32.0000 1.9906 1.9960 418.7612 420.1365 0.2058 -1.0000 -1.0000 5953694 1582153222.60 151.4924 59.9994 32.0000 1.9909 1.9963 418.5937 419.9678 0.2057 -1.0000 -1.0000 5953757 1582153222.70 151.4924 59.9994 32.0000 1.9898 1.9952 418.6097 419.9831 0.2057 -1.0000 -1.0000 5953835 1582153222.80 151.4924 59.9994 32.0000 1.9895 1.9949 418.7688 420.1408 0.2054 -1.0000 -1.0000 5953960 1582153222.90 151.4924 59.9994 32.0000 1.9900 1.9954 418.6781 420.0533 0.2060 -1.0000 -1.0000 5954022 1582153223.00 151.4924 59.9994 32.0000 1.9911 1.9965 418.5539 419.9311 0.2062 -1.0000 -1.0000 5954085 1582153223.10 151.4492 59.9994 32.0000 1.9910 1.9964 418.5566 419.9326 0.2060 -1.0000 -1.0000 5954163 1582153223.20 151.4105 59.9994 32.0000 1.9902 1.9956 418.7264 420.1012 0.2058 -1.0000 -1.0000 5954241 1582153223.30 151.4105 59.9994 32.0000 1.9906 1.9960 418.7429 420.1176 0.2058 -1.0000 -1.0000 5954460 1582153223.40 151.4105 59.9994 32.0000 1.9912 1.9966 418.6859 420.0611 0.2059 -1.0000 -1.0000 5954522 1582153223.50 151.4105 59.9994 32.0000 1.9903 1.9957 418.7283 420.1052 0.2062 -1.0000 -1.0000 5954600 1582153223.60 151.4105 59.9994 32.0000 1.9904 1.9958 418.8023 420.1809 0.2062 -1.0000 -1.0000 5954663 1582153223.70 151.4321 59.9994 32.0000 1.9909 1.9963 418.6393 420.0154 0.2060 -1.0000 -1.0000 5954726 1582153223.80 151.4321 59.9994 32.0000 1.9907 1.9961 418.6922 420.0690 0.2062 -1.0000 -1.0000 5955226 1582153223.90 151.4321 59.9994 32.0000 1.9899 1.9953 418.8479 420.2267 0.2063 -1.0000 -1.0000 5955288 1582153224.00 151.4321 59.9994 32.0000 1.9905 1.9959 418.8234 420.2017 0.2062 -1.0000 -1.0000 5955350 1582153224.10 151.4321 59.9994 32.0000 1.9900 1.9954 418.7856 420.1622 0.2060 -1.0000 -1.0000 5955429 1582153224.20 151.4604 59.9994 32.0000 1.9917 1.9971 418.6062 419.9848 0.2065 -1.0000 -1.0000 5955491 1582153224.30 151.5192 59.9994 32.0000 1.9906 1.9960 418.7682 420.1476 0.2064 -1.0000 -1.0000 5955710 1582153224.40 151.5192 59.9994 32.0000 1.9907 1.9961 418.8549 420.2332 0.2062 -1.0000 -1.0000 5955788 1582153224.50 151.5192 59.9994 32.0000 1.9908 1.9962 418.8271 420.2061 0.2064 -1.0000 -1.0000 5955850 1582153224.60 151.5192 59.9994 32.0000 1.9914 1.9968 418.6717 420.0488 0.2060 -1.0000 -1.0000 5955913 1582153224.70 151.5192 59.9994 32.0000 1.9915 1.9969 418.7617 420.1361 0.2057 -1.0000 -1.0000 5955976 1582153224.80 151.6097 59.9990 32.0000 1.9910 1.9963 418.8513 420.2263 0.2057 -1.0000 -1.0000 5956179 1582153224.90 151.6097 59.9990 32.0000 1.9911 1.9964 418.7085 420.0824 0.2057 -1.0000 -1.0000 5956241 1582153225.00 151.6097 59.9990 32.0000 1.9918 1.9972 418.5918 419.9647 0.2056 -1.0000 -1.0000 5956303 1582153225.10 151.6097 59.9990 32.0000 1.9911 1.9965 418.7107 420.0843 0.2057 -1.0000 -1.0000 5956382 1582153225.20 151.6097 59.9990 32.0000 1.9909 1.9963 418.8308 420.2043 0.2055 -1.0000 -1.0000 5956444 1582153225.30 151.6016 59.9990 32.0000 1.9902 1.9955 418.7714 420.1449 0.2056 -1.0000 -1.0000 5956694 1582153225.40 151.5998 59.9990 32.0000 1.9904 1.9958 418.6167 419.9906 0.2056 -1.0000 -1.0000 5956741 1582153225.50 151.5998 59.9990 32.0000 1.9910 1.9964 418.6296 420.0022 0.2055 -1.0000 -1.0000 5956819 1582153225.60 151.5998 59.9990 32.0000 1.9905 1.9959 418.7007 420.0714 0.2053 -1.0000 -1.0000 5956882 1582153225.70 151.5998 59.9990 32.0000 1.9905 1.9959 418.8665 420.2399 0.2055 -1.0000 -1.0000 5956944 1582153225.80 151.5998 59.9990 32.0000 1.9908 1.9962 418.5611 419.9337 0.2055 -1.0000 -1.0000 5957022 1582153225.90 151.4055 59.9990 32.0000 1.9904 1.9958 418.6482 420.0224 0.2058 -1.0000 -1.0000 5957163 1582153226.00 151.4055 59.9990 32.0000 1.9899 1.9953 418.7814 420.1559 0.2056 -1.0000 -1.0000 5957226 1582153226.10 151.4055 59.9990 32.0000 1.9905 1.9958 418.6670 420.0400 0.2055 -1.0000 -1.0000 5957288 1582153226.20 151.4055 59.9990 32.0000 1.9902 1.9956 418.5798 419.9534 0.2058 -1.0000 -1.0000 5957350 1582153226.30 151.4055 59.9990 32.0000 1.9907 1.9961 418.5930 419.9699 0.2065 -1.0000 -1.0000 5957413 1582153226.40 151.4055 59.9990 32.0000 1.9901 1.9955 418.6473 420.0348 0.2082 -1.0000 -1.0000 5957913 1582153226.50 151.4377 59.9990 32.0000 1.9909 1.9964 418.7444 420.1406 0.2091 -1.0000 -1.0000 5957975 1582153226.60 151.4377 59.9990 32.0000 1.9916 1.9970 418.6912 420.0769 0.2070 -1.0000 -1.0000 5958053 1582153226.70 151.4377 59.9990 32.0000 1.9915 1.9969 418.4940 419.8715 0.2062 -1.0000 -1.0000 5958116 1582153226.80 151.4377 59.9990 32.0000 1.9911 1.9965 418.6580 420.0349 0.2061 -1.0000 -1.0000 5958179 1582153226.90 151.4377 59.9990 32.0000 1.9903 1.9957 418.6696 420.0459 0.2060 -1.0000 -1.0000 5958241 1582153227.00 151.4686 59.9990 32.0000 1.9909 1.9963 418.7064 420.0818 0.2059 -1.0000 -1.0000 5958303 1582153227.10 151.5199 59.9990 32.0000 1.9917 1.9971 418.5503 419.9244 0.2057 -1.0000 -1.0000 5958366 1582153227.20 151.5199 59.9990 32.0000 1.9902 1.9955 418.7059 420.0796 0.2056 -1.0000 -1.0000 5958444 1582153227.30 151.5199 59.9990 32.0000 1.9899 1.9952 418.7341 420.1070 0.2055 -1.0000 -1.0000 5958507 1582153227.40 151.5199 59.9990 32.0000 1.9907 1.9960 418.5738 419.9452 0.2054 -1.0000 -1.0000 5958569 1582153227.50 151.5199 59.9990 32.0000 1.9913 1.9967 418.5088 419.8803 0.2054 -1.0000 -1.0000 5958647 1582153227.60 151.5138 59.9990 32.0000 1.9909 1.9963 418.6061 419.9781 0.2055 -1.0000 -1.0000 5958710 1582153227.70 151.5138 59.9990 32.0000 1.9897 1.9951 418.7987 420.1726 0.2056 -1.0000 -1.0000 5958772 1582153227.80 151.5138 59.9990 32.0000 1.9904 1.9958 418.6529 420.0263 0.2056 -1.0000 -1.0000 5958850 1582153227.90 151.5138 59.9990 32.0000 1.9912 1.9965 418.6055 419.9785 0.2056 -1.0000 -1.0000 5959116 1582153228.00 151.5138 59.9990 32.0000 1.9903 1.9957 418.5381 419.9115 0.2056 -1.0000 -1.0000 5959179 1582153228.10 151.5239 59.9990 32.0000 1.9904 1.9957 418.7508 420.1239 0.2054 -1.0000 -1.0000 5959257 1582153228.20 151.5288 59.9990 32.0000 1.9910 1.9964 418.6387 420.0111 0.2056 -1.0000 -1.0000 5959319 1582153228.30 151.5288 59.9990 32.0000 1.9904 1.9957 418.5529 419.9262 0.2056 -1.0000 -1.0000 5959382 1582153228.40 151.5288 59.9990 32.0000 1.9901 1.9955 418.6908 420.0622 0.2052 -1.0000 -1.0000 5959725 1582153228.50 151.5288 59.9990 32.0000 1.9903 1.9957 418.7866 420.1575 0.2052 -1.0000 -1.0000 5959788 1582153228.60 151.5288 59.9990 32.0000 1.9900 1.9954 418.7819 420.1542 0.2054 -1.0000 -1.0000 5959850 1582153228.70 151.4827 59.9990 32.0000 1.9905 1.9959 418.5062 419.8790 0.2055 -1.0000 -1.0000 5959913 1582153228.80 151.4827 59.9990 32.0000 1.9906 1.9960 418.5396 419.9111 0.2054 -1.0000 -1.0000 5959976 1582153228.90 151.4827 59.9990 32.0000 1.9905 1.9958 418.7752 420.1477 0.2054 -1.0000 -1.0000