02/19/2020 23:00 Picarro Gas Sampler (SN: 666) 0000225 1582153229.00 151.4827 59.9990 32.0000 1.9896 1.9949 418.7730 420.1456 0.2054 -1.0000 -1.0000 0000288 1582153229.10 151.4827 59.9990 32.0000 1.9898 1.9951 418.7615 420.1334 0.2053 -1.0000 -1.0000 0000350 1582153229.20 151.4446 59.9990 32.0000 1.9901 1.9954 418.6727 420.0443 0.2054 -1.0000 -1.0000 0000428 1582153229.30 151.4092 59.9990 32.0000 1.9902 1.9956 418.5063 419.8760 0.2051 -1.0000 -1.0000 0000491 1582153229.40 151.4092 59.9990 32.0000 1.9897 1.9951 418.7136 420.0850 0.2053 -1.0000 -1.0000 0000678 1582153229.50 151.4092 59.9990 32.0000 1.9900 1.9953 418.7218 420.0935 0.2054 -1.0000 -1.0000 0000741 1582153229.60 151.4092 59.9990 32.0000 1.9902 1.9956 418.6140 419.9860 0.2054 -1.0000 -1.0000 0000803 1582153229.70 151.4092 59.9990 32.0000 1.9908 1.9961 418.5347 419.9066 0.2055 -1.0000 -1.0000 0000866 1582153229.80 151.3571 59.9995 32.0000 1.9901 1.9955 418.6128 419.9854 0.2055 -1.0000 -1.0000 0000944 1582153229.90 151.3571 59.9995 32.0000 1.9900 1.9953 418.7406 420.1147 0.2057 -1.0000 -1.0000 0001007 1582153230.00 151.3571 59.9995 32.0000 1.9903 1.9957 418.6723 420.0473 0.2059 -1.0000 -1.0000 0001194 1582153230.10 151.3571 59.9995 32.0000 1.9908 1.9962 418.5549 419.9302 0.2059 -1.0000 -1.0000 0001272 1582153230.20 151.3571 59.9995 32.0000 1.9902 1.9955 418.5059 419.8801 0.2057 -1.0000 -1.0000 0001335 1582153230.30 151.3571 59.9995 32.0000 1.9903 1.9957 418.6712 420.0453 0.2057 -1.0000 -1.0000 0001397 1582153230.40 151.3571 59.9995 32.0000 1.9910 1.9964 418.7477 420.1224 0.2057 -1.0000 -1.0000 0001460 1582153230.50 151.4455 59.9995 32.0000 1.9908 1.9962 418.5584 419.9303 0.2054 -1.0000 -1.0000 0002210 1582153230.60 151.4455 59.9995 32.0000 1.9907 1.9961 418.5527 419.9263 0.2057 -1.0000 -1.0000 0002288 1582153230.70 151.4455 59.9995 32.0000 1.9901 1.9955 418.6531 420.0271 0.2057 -1.0000 -1.0000 0002350 1582153230.80 151.4455 59.9995 32.0000 1.9896 1.9949 418.7267 420.1013 0.2059 -1.0000 -1.0000 0002413 1582153230.90 151.4455 59.9995 32.0000 1.9898 1.9951 418.6647 420.0413 0.2061 -1.0000 -1.0000 0002491 1582153231.00 151.4557 59.9995 32.0000 1.9911 1.9964 418.5530 419.9275 0.2057 -1.0000 -1.0000 0002553 1582153231.10 151.4823 59.9995 32.0000 1.9915 1.9969 418.5549 419.9281 0.2056 -1.0000 -1.0000 0002616 1582153231.20 151.4823 59.9995 32.0000 1.9893 1.9947 418.6712 420.0446 0.2056 -1.0000 -1.0000 0002694 1582153231.30 151.4823 59.9995 32.0000 1.9895 1.9949 418.7494 420.1243 0.2059 -1.0000 -1.0000 0002757 1582153231.40 151.4823 59.9995 32.0000 1.9903 1.9957 418.5839 419.9590 0.2058 -1.0000 -1.0000 0002819 1582153231.50 151.4823 59.9995 32.0000 1.9903 1.9957 418.5826 419.9564 0.2057 -1.0000 -1.0000 0002913 1582153231.60 151.5063 59.9995 32.0000 1.9899 1.9953 418.7654 420.1389 0.2055 -1.0000 -1.0000 0002976 1582153231.70 151.5108 59.9995 32.0000 1.9896 1.9949 418.6214 419.9941 0.2056 -1.0000 -1.0000 0003038 1582153231.80 151.5108 59.9995 32.0000 1.9910 1.9964 418.5458 419.9181 0.2055 -1.0000 -1.0000 0003100 1582153231.90 151.5108 59.9995 32.0000 1.9903 1.9957 418.6911 420.0624 0.2052 -1.0000 -1.0000 0003163 1582153232.00 151.5108 59.9995 32.0000 1.9902 1.9956 418.7531 420.1248 0.2054 -1.0000 -1.0000 0003226 1582153232.10 151.5108 59.9995 32.0000 1.9898 1.9952 418.7523 420.1262 0.2057 -1.0000 -1.0000 0003303 1582153232.20 151.4768 59.9995 32.0000 1.9906 1.9959 418.6669 420.0424 0.2060 -1.0000 -1.0000 0003366 1582153232.30 151.4768 59.9995 32.0000 1.9910 1.9964 418.5657 419.9411 0.2059 -1.0000 -1.0000 0003429 1582153232.40 151.4768 59.9995 32.0000 1.9903 1.9956 418.6937 420.0685 0.2058 -1.0000 -1.0000 0003507 1582153232.50 151.4768 59.9995 32.0000 1.9905 1.9959 418.7534 420.1275 0.2056 -1.0000 -1.0000 0003741 1582153232.60 151.4768 59.9995 32.0000 1.9904 1.9957 418.8114 420.1855 0.2057 -1.0000 -1.0000 0003803 1582153232.70 151.5046 59.9995 32.0000 1.9901 1.9955 418.6927 420.0669 0.2058 -1.0000 -1.0000 0003866 1582153232.80 151.5046 59.9995 32.0000 1.9904 1.9958 418.7443 420.1204 0.2060 -1.0000 -1.0000 0003928 1582153232.90 151.5046 59.9995 32.0000 1.9904 1.9958 418.7552 420.1319 0.2060 -1.0000 -1.0000 0004007 1582153233.00 151.5046 59.9995 32.0000 1.9912 1.9966 418.6019 419.9756 0.2057 -1.0000 -1.0000 0004241 1582153233.10 151.5046 59.9995 32.0000 1.9914 1.9968 418.6145 419.9892 0.2059 -1.0000 -1.0000 0004303 1582153233.20 151.5416 59.9995 32.0000 1.9909 1.9962 418.7473 420.1250 0.2064 -1.0000 -1.0000 0004366 1582153233.30 151.6131 59.9995 32.0000 1.9908 1.9962 418.7409 420.1181 0.2061 -1.0000 -1.0000 0004429 1582153233.40 151.6131 59.9995 32.0000 1.9923 1.9976 418.6108 419.9858 0.2059 -1.0000 -1.0000 0004491 1582153233.50 151.6131 59.9995 32.0000 1.9912 1.9966 418.7512 420.1266 0.2058 -1.0000 -1.0000 0004569 1582153233.60 151.6131 59.9995 32.0000 1.9903 1.9957 418.8299 420.2059 0.2060 -1.0000 -1.0000 0004976 1582153233.70 151.6131 59.9995 32.0000 1.9900 1.9954 418.8122 420.1920 0.2065 -1.0000 -1.0000 0005038 1582153233.80 151.6053 59.9995 32.0000 1.9904 1.9957 418.6778 420.0566 0.2063 -1.0000 -1.0000 0005116 1582153233.90 151.5220 59.9995 32.0000 1.9907 1.9961 418.5914 419.9666 0.2058 -1.0000 -1.0000 0005179 1582153234.00 151.5220 59.9995 32.0000 1.9897 1.9950 418.7073 420.0829 0.2060 -1.0000 -1.0000 0005241 1582153234.10 151.5220 59.9995 32.0000 1.9898 1.9951 418.7800 420.1552 0.2058 -1.0000 -1.0000 0005429 1582153234.20 151.5220 59.9995 32.0000 1.9905 1.9959 418.5897 419.9637 0.2057 -1.0000 -1.0000 0005491 1582153234.30 151.5220 59.9995 32.0000 1.9910 1.9964 418.5958 419.9720 0.2063 -1.0000 -1.0000 0005553 1582153234.40 151.5280 59.9995 32.0000 1.9900 1.9954 418.5492 419.9249 0.2060 -1.0000 -1.0000 0005632 1582153234.50 151.5280 59.9995 32.0000 1.9895 1.9949 418.7711 420.1483 0.2061 -1.0000 -1.0000 0005694 1582153234.60 151.5280 59.9995 32.0000 1.9900 1.9954 418.6709 420.0496 0.2065 -1.0000 -1.0000 0005772 1582153234.70 151.5280 59.9995 32.0000 1.9911 1.9965 418.4986 419.8802 0.2071 -1.0000 -1.0000 0005835 1582153234.80 151.5280 59.9995 32.0000 1.9908 1.9963 418.5378 419.9247 0.2077 -1.0000 -1.0000 0005897 1582153234.90 151.5280 59.9995 32.0000 1.9901 1.9955 418.6074 419.9930 0.2073 -1.0000 -1.0000 0005960 1582153235.00 151.4814 59.9993 32.0000 1.9905 1.9960 418.5634 419.9469 0.2071 -1.0000 -1.0000 0006023 1582153235.10 151.4814 59.9993 32.0000 1.9909 1.9964 418.6440 420.0258 0.2067 -1.0000 -1.0000 0006210 1582153235.20 151.4814 59.9993 32.0000 1.9908 1.9962 418.5738 419.9526 0.2064 -1.0000 -1.0000 0006288 1582153235.30 151.4814 59.9993 32.0000 1.9905 1.9959 418.6368 420.0158 0.2062 -1.0000 -1.0000 0006350 1582153235.40 151.4814 59.9993 32.0000 1.9910 1.9964 418.6580 420.0374 0.2065 -1.0000 -1.0000 0006413 1582153235.50 151.4890 59.9993 32.0000 1.9910 1.9964 418.5426 419.9220 0.2065 -1.0000 -1.0000 0006476 1582153235.60 151.4904 59.9993 32.0000 1.9909 1.9963 418.4598 419.8401 0.2069 -1.0000 -1.0000 0006960 1582153235.70 151.4904 59.9993 32.0000 1.9910 1.9964 418.6498 420.0315 0.2068 -1.0000 -1.0000 0007022 1582153235.80 151.4904 59.9993 32.0000 1.9899 1.9953 418.7541 420.1348 0.2066 -1.0000 -1.0000 0007085 1582153235.90 151.4904 59.9993 32.0000 1.9908 1.9962 418.6198 419.9973 0.2061 -1.0000 -1.0000 0007147 1582153236.00 151.4904 59.9993 32.0000 1.9911 1.9965 418.5488 419.9256 0.2062 -1.0000 -1.0000 0007210 1582153236.10 151.5243 59.9993 32.0000 1.9899 1.9953 418.5768 419.9539 0.2063 -1.0000 -1.0000 0007507 1582153236.20 151.5243 59.9993 32.0000 1.9909 1.9963 418.7619 420.1408 0.2064 -1.0000 -1.0000 0007569 1582153236.30 151.5243 59.9993 32.0000 1.9907 1.9961 418.6285 420.0063 0.2062 -1.0000 -1.0000 0007632 1582153236.40 151.5243 59.9993 32.0000 1.9905 1.9959 418.5884 419.9643 0.2060 -1.0000 -1.0000 0007694 1582153236.50 151.5243 59.9993 32.0000 1.9903 1.9957 418.7269 420.1043 0.2061 -1.0000 -1.0000 0007757 1582153236.60 151.5362 59.9993 32.0000 1.9898 1.9952 418.7963 420.1748 0.2063 -1.0000 -1.0000 0007835 1582153236.70 151.5372 59.9993 32.0000 1.9911 1.9965 418.6045 419.9824 0.2063 -1.0000 -1.0000 0008100 1582153236.80 151.5372 59.9993 32.0000 1.9912 1.9966 418.5843 419.9620 0.2062 -1.0000 -1.0000 0008163 1582153236.90 151.5372 59.9993 32.0000 1.9894 1.9947 418.6415 420.0180 0.2060 -1.0000 -1.0000 0008225 1582153237.00 151.5372 59.9993 32.0000 1.9906 1.9960 418.8101 420.1864 0.2060 -1.0000 -1.0000 0008288 1582153237.10 151.5372 59.9993 32.0000 1.9909 1.9963 418.5891 419.9653 0.2060 -1.0000 -1.0000 0008350 1582153237.20 151.4958 59.9993 32.0000 1.9911 1.9964 418.4947 419.8701 0.2060 -1.0000 -1.0000 0008429 1582153237.30 151.4958 59.9993 32.0000 1.9907 1.9961 418.6459 420.0218 0.2060 -1.0000 -1.0000 0008491 1582153237.40 151.4958 59.9993 32.0000 1.9905 1.9958 418.6888 420.0650 0.2060 -1.0000 -1.0000 0008553 1582153237.50 151.4958 59.9993 32.0000 1.9911 1.9964 418.5309 419.9078 0.2062 -1.0000 -1.0000 0008632 1582153237.60 151.4958 59.9993 32.0000 1.9917 1.9971 418.6558 420.0326 0.2060 -1.0000 -1.0000 0008694 1582153237.70 151.4464 59.9993 32.0000 1.9898 1.9952 418.8293 420.2075 0.2064 -1.0000 -1.0000 0008757 1582153237.80 151.4464 59.9993 32.0000 1.9900 1.9954 418.8518 420.2304 0.2063 -1.0000 -1.0000 0008819 1582153237.90 151.4464 59.9993 32.0000 1.9903 1.9956 418.6266 420.0060 0.2065 -1.0000 -1.0000 0008882 1582153238.00 151.4464 59.9993 32.0000 1.9912 1.9966 418.5875 419.9655 0.2063 -1.0000 -1.0000 0008944 1582153238.10 151.4464 59.9993 32.0000 1.9903 1.9957 418.7506 420.1270 0.2059 -1.0000 -1.0000 0009022 1582153238.20 151.4459 59.9993 32.0000 1.9909 1.9962 418.7673 420.1450 0.2062 -1.0000 -1.0000 0009194 1582153238.30 151.4171 59.9993 32.0000 1.9909 1.9963 418.6579 420.0349 0.2062 -1.0000 -1.0000 0009257 1582153238.40 151.4171 59.9993 32.0000 1.9903 1.9957 418.5588 419.9395 0.2070 -1.0000 -1.0000 0009335 1582153238.50 151.4171 59.9993 32.0000 1.9904 1.9958 418.6495 420.0574 0.2129 -1.0000 -1.0000 0009397 1582153238.60 151.4171 59.9993 32.0000 1.9905 1.9962 418.5863 420.0483 0.2192 -1.0000 -1.0000 0009476 1582153238.70 151.4171 59.9993 32.0000 1.9913 1.9970 418.4707 419.9291 0.2172 -1.0000 -1.0000 0010241 1582153238.80 151.4171 59.9993 32.0000 1.9910 1.9966 418.5709 419.9926 0.2114 -1.0000 -1.0000 0010303 1582153238.90 151.5019 59.9993 32.0000 1.9907 1.9962 418.7151 420.1102 0.2085 -1.0000 -1.0000 0010382 1582153239.00 151.5019 59.9993 32.0000 1.9913 1.9967 418.7883 420.1758 0.2074 -1.0000 -1.0000 0010444 1582153239.10 151.5019 59.9993 32.0000 1.9908 1.9963 418.7036 420.0861 0.2068 -1.0000 -1.0000 0010507 1582153239.20 151.5019 59.9993 32.0000 1.9905 1.9959 418.5662 419.9449 0.2065 -1.0000 -1.0000 0010694 1582153239.30 151.5019 59.9993 32.0000 1.9902 1.9956 418.6240 420.0029 0.2063 -1.0000 -1.0000 0010757 1582153239.40 151.5452 59.9993 32.0000 1.9901 1.9955 418.7520 420.1306 0.2064 -1.0000 -1.0000 0010819 1582153239.50 151.5619 59.9993 32.0000 1.9904 1.9958 418.7867 420.1651 0.2063 -1.0000 -1.0000 0010882 1582153239.60 151.5619 59.9993 32.0000 1.9907 1.9961 418.6740 420.0509 0.2060 -1.0000 -1.0000 0010960 1582153239.70 151.5619 59.9993 32.0000 1.9906 1.9960 418.6491 420.0247 0.2059 -1.0000 -1.0000 0011179 1582153239.80 151.5619 59.9993 32.0000 1.9902 1.9955 418.7599 420.1370 0.2061 -1.0000 -1.0000 0011257 1582153239.90 151.5585 59.9993 32.0000 1.9909 1.9962 418.5438 419.9186 0.2059 -1.0000 -1.0000 0011319 1582153240.00 151.4790 59.9996 32.0000 1.9913 1.9967 418.5395 419.9139 0.2058 -1.0000 -1.0000 0011382 1582153240.10 151.4790 59.9996 32.0000 1.9908 1.9962 418.5977 419.9739 0.2062 -1.0000 -1.0000 0011444 1582153240.20 151.4790 59.9996 32.0000 1.9906 1.9960 418.6140 419.9914 0.2063 -1.0000 -1.0000 0011507 1582153240.30 151.4790 59.9996 32.0000 1.9899 1.9953 418.7437 420.1233 0.2065 -1.0000 -1.0000 0011694 1582153240.40 151.4790 59.9996 32.0000 1.9907 1.9961 418.6898 420.0686 0.2063 -1.0000 -1.0000 0011757 1582153240.50 151.4790 59.9996 32.0000 1.9907 1.9961 418.5916 419.9690 0.2062 -1.0000 -1.0000 0011819 1582153240.60 151.4790 59.9996 32.0000 1.9920 1.9974 418.5333 419.9105 0.2063 -1.0000 -1.0000 0011897 1582153240.70 151.4790 59.9996 32.0000 1.9909 1.9962 418.7162 420.0929 0.2061 -1.0000 -1.0000 0011960 1582153240.80 151.4637 59.9996 32.0000 1.9910 1.9964 418.7115 420.0893 0.2062 -1.0000 -1.0000 0012178 1582153240.90 151.4597 59.9996 32.0000 1.9911 1.9965 418.5708 419.9463 0.2059 -1.0000 -1.0000 0012257 1582153241.00 151.4597 59.9996 32.0000 1.9915 1.9969 418.5558 419.9305 0.2059 -1.0000 -1.0000 0012319 1582153241.10 151.4597 59.9996 32.0000 1.9907 1.9961 418.6120 419.9880 0.2059 -1.0000 -1.0000 0012382 1582153241.20 151.4597 59.9996 32.0000 1.9905 1.9959 418.7727 420.1473 0.2059 -1.0000 -1.0000 0012460 1582153241.30 151.4597 59.9996 32.0000 1.9909 1.9963 418.6616 420.0404 0.2065 -1.0000 -1.0000 0012522 1582153241.40 151.4446 59.9996 32.0000 1.9914 1.9968 418.5226 419.9015 0.2065 -1.0000 -1.0000 0012585 1582153241.50 151.4432 59.9996 32.0000 1.9907 1.9961 418.5844 419.9611 0.2060 -1.0000 -1.0000 0012663 1582153241.60 151.4432 59.9996 32.0000 1.9906 1.9960 418.7565 420.1310 0.2056 -1.0000 -1.0000 0012726 1582153241.70 151.4432 59.9996 32.0000 1.9905 1.9959 418.7745 420.1476 0.2055 -1.0000 -1.0000 0012788 1582153241.80 151.4432 59.9996 32.0000 1.9910 1.9964 418.6055 419.9794 0.2057 -1.0000 -1.0000 0013022 1582153241.90 151.4432 59.9996 32.0000 1.9910 1.9964 418.6255 419.9993 0.2057 -1.0000 -1.0000 0013085 1582153242.00 151.5425 59.9996 32.0000 1.9904 1.9958 418.7398 420.1141 0.2058 -1.0000 -1.0000 0013147 1582153242.10 151.5425 59.9996 32.0000 1.9910 1.9964 418.7508 420.1258 0.2058 -1.0000 -1.0000 0013226 1582153242.20 151.5425 59.9996 32.0000 1.9912 1.9966 418.6148 419.9892 0.2057 -1.0000 -1.0000 0013288 1582153242.30 151.5425 59.9996 32.0000 1.9910 1.9964 418.6532 420.0270 0.2057 -1.0000 -1.0000 0013523 1582153242.40 151.5425 59.9996 32.0000 1.9902 1.9956 418.7746 420.1473 0.2054 -1.0000 -1.0000 0013585 1582153242.50 151.5908 59.9996 32.0000 1.9898 1.9952 418.8538 420.2290 0.2058 -1.0000 -1.0000 0013647 1582153242.60 151.5908 59.9996 32.0000 1.9912 1.9966 418.6254 420.0006 0.2059 -1.0000 -1.0000 0013725 1582153242.70 151.5908 59.9996 32.0000 1.9912 1.9966 418.6149 419.9892 0.2057 -1.0000 -1.0000 0013788 1582153242.80 151.5908 59.9996 32.0000 1.9908 1.9962 418.6647 420.0399 0.2058 -1.0000 -1.0000 0014007 1582153242.90 151.5908 59.9996 32.0000 1.9899 1.9953 418.7217 420.0953 0.2057 -1.0000 -1.0000 0014085 1582153243.00 151.5866 59.9996 32.0000 1.9907 1.9961 418.7182 420.0931 0.2058 -1.0000 -1.0000 0014147 1582153243.10 151.4273 59.9996 32.0000 1.9912 1.9965 418.5361 419.9094 0.2056 -1.0000 -1.0000 0014226 1582153243.20 151.4273 59.9996 32.0000 1.9907 1.9960 418.8021 420.1774 0.2058 -1.0000 -1.0000 0014303 1582153243.30 151.4273 59.9996 32.0000 1.9902 1.9956 418.7552 420.1303 0.2059 -1.0000 -1.0000 0014476 1582153243.40 151.4273 59.9996 32.0000 1.9904 1.9958 418.6014 419.9773 0.2060 -1.0000 -1.0000 0014538 1582153243.50 151.4273 59.9996 32.0000 1.9906 1.9960 418.5033 419.8789 0.2060 -1.0000 -1.0000 0014616 1582153243.60 151.4260 59.9996 32.0000 1.9903 1.9957 418.6595 420.0350 0.2060 -1.0000 -1.0000 0014679 1582153243.70 151.4232 59.9996 32.0000 1.9903 1.9957 418.8304 420.2088 0.2064 -1.0000 -1.0000 0014741 1582153243.80 151.4232 59.9996 32.0000 1.9909 1.9963 418.6171 419.9996 0.2071 -1.0000 -1.0000 0014991 1582153243.90 151.4232 59.9996 32.0000 1.9913 1.9967 418.4702 419.8501 0.2066 -1.0000 -1.0000 0015053 1582153244.00 151.4232 59.9996 32.0000 1.9907 1.9961 418.5840 419.9630 0.2065 -1.0000 -1.0000 0015116 1582153244.10 151.4232 59.9996 32.0000 1.9906 1.9960 418.6369 420.0129 0.2059 -1.0000 -1.0000 0015194 1582153244.20 151.4472 59.9996 32.0000 1.9907 1.9960 418.6577 420.0323 0.2058 -1.0000 -1.0000 0015257 1582153244.30 151.4472 59.9996 32.0000 1.9906 1.9960 418.5504 419.9247 0.2057 -1.0000 -1.0000 0015976 1582153244.40 151.4472 59.9996 32.0000 1.9918 1.9972 418.5850 419.9579 0.2055 -1.0000 -1.0000 0016053 1582153244.50 151.4472 59.9996 32.0000 1.9907 1.9960 418.6943 420.0687 0.2058 -1.0000 -1.0000 0016116 1582153244.60 151.4472 59.9996 32.0000 1.9904 1.9957 418.7697 420.1456 0.2060 -1.0000 -1.0000 0016194 1582153244.70 151.5036 59.9997 32.0000 1.9910 1.9964 418.4749 419.8491 0.2057 -1.0000 -1.0000 0016257 1582153244.80 151.5390 59.9998 32.0000 1.9906 1.9960 418.4143 419.7856 0.2054 -1.0000 -1.0000 0016319 1582153244.90 151.5390 59.9998 32.0000 1.9907 1.9961 418.6389 420.0109 0.2055 -1.0000 -1.0000 0016397 1582153245.00 151.5390 59.9998 32.0000 1.9909 1.9963 418.6965 420.0697 0.2056 -1.0000 -1.0000 0016444 1582153245.10 151.5390 59.9998 32.0000 1.9917 1.9971 418.5507 419.9229 0.2054 -1.0000 -1.0000 0016507 1582153245.20 151.5395 59.9998 32.0000 1.9912 1.9965 418.4507 419.8224 0.2055 -1.0000 -1.0000 0016585 1582153245.30 151.5589 59.9998 32.0000 1.9900 1.9954 418.6594 420.0309 0.2052 -1.0000 -1.0000 0016647 1582153245.40 151.5589 59.9998 32.0000 1.9911 1.9965 418.6793 420.0515 0.2056 -1.0000 -1.0000 0016710 1582153245.50 151.5589 59.9998 32.0000 1.9908 1.9962 418.4639 419.8360 0.2055 -1.0000 -1.0000 0016788 1582153245.60 151.5589 59.9998 32.0000 1.9903 1.9957 418.5659 419.9393 0.2057 -1.0000 -1.0000 0016850 1582153245.70 151.5589 59.9998 32.0000 1.9900 1.9954 418.5738 419.9497 0.2061 -1.0000 -1.0000 0016913 1582153245.80 151.4907 59.9998 32.0000 1.9906 1.9960 418.4510 419.8318 0.2070 -1.0000 -1.0000 0016976 1582153245.90 151.4907 59.9998 32.0000 1.9912 1.9967 418.4388 419.8358 0.2102 -1.0000 -1.0000 0017163 1582153246.00 151.4907 59.9998 32.0000 1.9906 1.9961 418.6143 420.0351 0.2128 -1.0000 -1.0000 0017226 1582153246.10 151.4907 59.9998 32.0000 1.9905 1.9961 418.7504 420.1623 0.2105 -1.0000 -1.0000 0017288 1582153246.20 151.4907 59.9998 32.0000 1.9907 1.9962 418.6445 420.0353 0.2075 -1.0000 -1.0000 0017350 1582153246.30 151.4869 59.9998 32.0000 1.9905 1.9959 418.5134 419.8911 0.2062 -1.0000 -1.0000 0017413 1582153246.40 151.4625 59.9998 32.0000 1.9905 1.9959 418.6633 420.0383 0.2057 -1.0000 -1.0000 0017710 1582153246.50 151.4625 59.9998 32.0000 1.9902 1.9956 418.7165 420.0888 0.2054 -1.0000 -1.0000 0017772 1582153246.60 151.4625 59.9998 32.0000 1.9908 1.9961 418.5260 419.8996 0.2057 -1.0000 -1.0000 0017850 1582153246.70 151.4625 59.9998 32.0000 1.9913 1.9967 418.5166 419.8889 0.2055 -1.0000 -1.0000 0017913 1582153246.80 151.4625 59.9998 32.0000 1.9910 1.9964 418.6149 419.9868 0.2053 -1.0000 -1.0000 0017975 1582153246.90 151.4842 59.9998 32.0000 1.9907 1.9960 418.6507 420.0219 0.2052 -1.0000 -1.0000 0018178 1582153247.00 151.4842 59.9998 32.0000 1.9906 1.9959 418.6066 419.9774 0.2052 -1.0000 -1.0000 0018241 1582153247.10 151.4842 59.9998 32.0000 1.9920 1.9974 418.4928 419.8635 0.2053 -1.0000 -1.0000 0018288 1582153247.20 151.4842 59.9998 32.0000 1.9905 1.9959 418.5109 419.8829 0.2055 -1.0000 -1.0000 0018366 1582153247.30 151.4842 59.9998 32.0000 1.9898 1.9952 418.6666 420.0397 0.2055 -1.0000 -1.0000 0018429 1582153247.40 151.4842 59.9998 32.0000 1.9908 1.9962 418.6297 420.0011 0.2052 -1.0000 -1.0000 0018913 1582153247.50 151.5160 59.9998 32.0000 1.9914 1.9968 418.5194 419.8901 0.2054 -1.0000 -1.0000 0018991 1582153247.60 151.5160 59.9998 32.0000 1.9909 1.9962 418.4549 419.8250 0.2051 -1.0000 -1.0000 0019038 1582153247.70 151.5160 59.9998 32.0000 1.9900 1.9954 418.5485 419.9181 0.2052 -1.0000 -1.0000 0019116 1582153247.80 151.5160 59.9998 32.0000 1.9903 1.9957 418.5924 419.9673 0.2063 -1.0000 -1.0000 0019179 1582153247.90 151.5160 59.9998 32.0000 1.9906 1.9960 418.5620 419.9491 0.2080 -1.0000 -1.0000 0019413 1582153248.00 151.5363 59.9998 32.0000 1.9911 1.9965 418.5562 419.9454 0.2076 -1.0000 -1.0000 0019476 1582153248.10 151.5490 59.9998 32.0000 1.9892 1.9946 418.7324 420.1137 0.2066 -1.0000 -1.0000 0019553 1582153248.20 151.5490 59.9998 32.0000 1.9903 1.9957 418.7953 420.1731 0.2061 -1.0000 -1.0000 0019632 1582153248.30 151.5490 59.9998 32.0000 1.9909 1.9962 418.6338 420.0077 0.2056 -1.0000 -1.0000 0019694 1582153248.40 151.5490 59.9998 32.0000 1.9912 1.9966 418.5288 419.9007 0.2054 -1.0000 -1.0000 0019788 1582153248.50 151.5490 59.9998 32.0000 1.9909 1.9963 418.6137 419.9860 0.2055 -1.0000 -1.0000 0019850 1582153248.60 151.4498 59.9998 32.0000 1.9905 1.9958 418.7159 420.0866 0.2052 -1.0000 -1.0000 0019928 1582153248.70 151.4498 59.9998 32.0000 1.9900 1.9954 418.8539 420.2257 0.2053 -1.0000 -1.0000 0019991 1582153248.80 151.4498 59.9998 32.0000 1.9908 1.9962 418.5325 419.9047 0.2055 -1.0000 -1.0000 0020053 1582153248.90 151.4498 59.9998 32.0000 1.9909 1.9963 418.6719 420.0435 0.2053 -1.0000 -1.0000 0020444 1582153249.00 151.4498 59.9998 32.0000 1.9897 1.9950 418.6829 420.0551 0.2054 -1.0000 -1.0000 0020507 1582153249.10 151.4340 59.9998 32.0000 1.9899 1.9953 418.6168 419.9899 0.2056 -1.0000 -1.0000 0020569 1582153249.20 151.4332 59.9998 32.0000 1.9910 1.9964 418.5175 419.8894 0.2054 -1.0000 -1.0000 0020632 1582153249.30 151.4332 59.9998 32.0000 1.9907 1.9961 418.5512 419.9219 0.2053 -1.0000 -1.0000 0020694 1582153249.40 151.4332 59.9998 32.0000 1.9898 1.9951 418.6363 420.0086 0.2055 -1.0000 -1.0000 0020757 1582153249.50 151.4332 59.9998 32.0000 1.9900 1.9954 418.7794 420.1520 0.2054 -1.0000 -1.0000 0021272 1582153249.60 151.4332 59.9998 32.0000 1.9915 1.9968 418.6310 420.0004 0.2051 -1.0000 -1.0000 0021335 1582153249.70 151.5620 59.9999 32.0000 1.9916 1.9970 418.5649 419.9347 0.2050 -1.0000 -1.0000 0021397 1582153249.80 151.5620 59.9999 32.0000 1.9908 1.9962 418.6334 420.0025 0.2050 -1.0000 -1.0000 0021460 1582153249.90 151.5620 59.9999 32.0000 1.9904 1.9958 418.7306 420.1008 0.2051 -1.0000 -1.0000 0021523 1582153250.00 151.5620 59.9999 32.0000 1.9912 1.9965 418.6622 420.0326 0.2052 -1.0000 -1.0000 0021585 1582153250.10 151.5620 59.9999 32.0000 1.9910 1.9963 418.5656 419.9358 0.2051 -1.0000 -1.0000 0021663 1582153250.20 151.5620 59.9999 32.0000 1.9907 1.9960 418.6636 420.0335 0.2051 -1.0000 -1.0000 0021725 1582153250.30 151.5620 59.9999 32.0000 1.9903 1.9957 418.6506 420.0198 0.2050 -1.0000 -1.0000 0021788 1582153250.40 151.5281 59.9999 32.0000 1.9906 1.9959 418.4687 419.8379 0.2051 -1.0000 -1.0000 0021866 1582153250.50 151.5281 59.9999 32.0000 1.9898 1.9951 418.6400 420.0101 0.2052 -1.0000 -1.0000 0021928 1582153250.60 151.5281 59.9999 32.0000 1.9896 1.9949 418.7305 420.1034 0.2055 -1.0000 -1.0000 0021991 1582153250.70 151.5281 59.9999 32.0000 1.9904 1.9958 418.6829 420.0546 0.2054 -1.0000 -1.0000 0022053 1582153250.80 151.5281 59.9999 32.0000 1.9913 1.9966 418.5724 419.9449 0.2055 -1.0000 -1.0000 0022132 1582153250.90 151.5281 59.9999 32.0000 1.9906 1.9960 418.6638 420.0373 0.2057 -1.0000 -1.0000 0022194 1582153251.00 151.5281 59.9999 32.0000 1.9907 1.9961 418.7595 420.1312 0.2053 -1.0000 -1.0000 0022257 1582153251.10 151.4317 59.9999 32.0000 1.9912 1.9965 418.6299 420.0011 0.2052 -1.0000 -1.0000 0022319 1582153251.20 151.4317 59.9999 32.0000 1.9909 1.9962 418.5970 419.9666 0.2050 -1.0000 -1.0000 0022397 1582153251.30 151.4317 59.9999 32.0000 1.9903 1.9956 418.6817 420.0528 0.2053 -1.0000 -1.0000 0022460 1582153251.40 151.4317 59.9999 32.0000 1.9901 1.9954 418.7065 420.0791 0.2055 -1.0000 -1.0000 0022522 1582153251.50 151.4317 59.9999 32.0000 1.9907 1.9961 418.5216 419.8948 0.2057 -1.0000 -1.0000 0022726 1582153251.60 151.4317 59.9999 32.0000 1.9917 1.9970 418.4742 419.8459 0.2053 -1.0000 -1.0000 0022788 1582153251.70 151.4922 59.9999 32.0000 1.9909 1.9963 418.6291 420.0006 0.2053 -1.0000 -1.0000 0022850 1582153251.80 151.4922 59.9999 32.0000 1.9908 1.9962 418.7539 420.1245 0.2052 -1.0000 -1.0000 0022929 1582153251.90 151.4922 59.9999 32.0000 1.9911 1.9965 418.7217 420.0930 0.2053 -1.0000 -1.0000 0022991 1582153252.00 151.4922 59.9999 32.0000 1.9911 1.9965 418.4852 419.8548 0.2052 -1.0000 -1.0000 0023257 1582153252.10 151.4922 59.9999 32.0000 1.9914 1.9968 418.5835 419.9539 0.2052 -1.0000 -1.0000 0023335 1582153252.20 151.4922 59.9999 32.0000 1.9905 1.9959 418.7374 420.1093 0.2054 -1.0000 -1.0000 0023397 1582153252.30 151.4922 59.9999 32.0000 1.9904 1.9958 418.7233 420.0958 0.2055 -1.0000 -1.0000 0023460 1582153252.40 151.4922 59.9999 32.0000 1.9911 1.9964 418.4324 419.8041 0.2053 -1.0000 -1.0000 0023538 1582153252.50 151.5947 59.9999 32.0000 1.9905 1.9958 418.5419 419.9115 0.2051 -1.0000 -1.0000 0023913 1582153252.60 151.5947 59.9999 32.0000 1.9903 1.9956 418.6037 419.9746 0.2053 -1.0000 -1.0000 0023991 1582153252.70 151.5947 59.9999 32.0000 1.9902 1.9956 418.6207 419.9914 0.2054 -1.0000 -1.0000 0024038 1582153252.80 151.5947 59.9999 32.0000 1.9919 1.9973 418.5850 419.9553 0.2052 -1.0000 -1.0000 0024116 1582153252.90 151.5947 59.9999 32.0000 1.9905 1.9959 418.5496 419.9196 0.2052 -1.0000 -1.0000 0024178 1582153253.00 151.4874 59.9999 32.0000 1.9907 1.9961 418.5166 419.8875 0.2053 -1.0000 -1.0000 0024241 1582153253.10 151.4645 59.9999 32.0000 1.9895 1.9948 418.6326 420.0039 0.2054 -1.0000 -1.0000 0024476 1582153253.20 151.4645 59.9999 32.0000 1.9902 1.9955 418.5966 419.9691 0.2055 -1.0000 -1.0000 0024553 1582153253.30 151.4645 59.9999 32.0000 1.9911 1.9965 418.4642 419.8349 0.2053 -1.0000 -1.0000 0024616 1582153253.40 151.4645 59.9999 32.0000 1.9908 1.9961 418.5408 419.9112 0.2051 -1.0000 -1.0000 0024679 1582153253.50 151.4645 59.9999 32.0000 1.9911 1.9964 418.7320 420.1027 0.2052 -1.0000 -1.0000 0024741 1582153253.60 151.4928 59.9999 32.0000 1.9908 1.9962 418.7380 420.1106 0.2054 -1.0000 -1.0000 0024976 1582153253.70 151.4928 59.9999 32.0000 1.9916 1.9969 418.5552 419.9256 0.2053 -1.0000 -1.0000 0025038 1582153253.80 151.4928 59.9999 32.0000 1.9912 1.9965 418.5815 419.9531 0.2053 -1.0000 -1.0000 0025116 1582153253.90 151.4928 59.9999 32.0000 1.9908 1.9962 418.7474 420.1193 0.2054 -1.0000 -1.0000 0025179 1582153254.00 151.4928 59.9999 32.0000 1.9906 1.9959 418.7238 420.0955 0.2054 -1.0000 -1.0000 0025241 1582153254.10 151.4952 59.9999 32.0000 1.9920 1.9973 418.5719 419.9446 0.2056 -1.0000 -1.0000 0025476 1582153254.20 151.4960 59.9999 32.0000 1.9911 1.9965 418.4930 419.8665 0.2058 -1.0000 -1.0000 0025538 1582153254.30 151.4960 59.9999 32.0000 1.9912 1.9966 418.6753 420.0493 0.2058 -1.0000 -1.0000 0025600 1582153254.40 151.4960 59.9999 32.0000 1.9910 1.9964 418.8512 420.2300 0.2067 -1.0000 -1.0000 0025678 1582153254.50 151.4959 59.9999 32.0000 1.9914 1.9968 418.6831 420.0865 0.2115 -1.0000 -1.0000 0025741 1582153254.60 151.4959 59.9999 32.0000 1.9917 1.9973 418.3867 419.8484 0.2191 -1.0000 -1.0000 0025803 1582153254.70 151.5175 60.0002 32.0000 1.9915 1.9972 418.7272 420.1888 0.2162 -1.0000 -1.0000 0025866 1582153254.80 151.5175 60.0002 32.0000 1.9904 1.9960 418.7004 420.1111 0.2099 -1.0000 -1.0000 0025928 1582153254.90 151.5175 60.0002 32.0000 1.9912 1.9966 418.5543 419.9420 0.2073 -1.0000 -1.0000 0026007 1582153255.00 151.5175 60.0002 32.0000 1.9905 1.9959 418.5438 419.9225 0.2063 -1.0000 -1.0000 0026069 1582153255.10 151.5175 60.0002 32.0000 1.9904 1.9958 418.6909 420.0684 0.2063 -1.0000 -1.0000 0026241 1582153255.20 151.4922 60.0002 32.0000 1.9905 1.9959 418.6230 420.0017 0.2063 -1.0000 -1.0000 0026319 1582153255.30 151.4682 60.0002 32.0000 1.9911 1.9964 418.5295 419.9071 0.2062 -1.0000 -1.0000 0026382 1582153255.40 151.4682 60.0002 32.0000 1.9911 1.9965 418.5471 419.9223 0.2059 -1.0000 -1.0000 0026444 1582153255.50 151.4682 60.0002 32.0000 1.9892 1.9946 418.6677 420.0422 0.2057 -1.0000 -1.0000 0026522 1582153255.60 151.4682 60.0002 32.0000 1.9901 1.9955 418.5999 419.9757 0.2061 -1.0000 -1.0000 0026944 1582153255.70 151.4682 60.0002 32.0000 1.9911 1.9965 418.4171 419.7931 0.2061 -1.0000 -1.0000 0027007 1582153255.80 151.4491 60.0002 32.0000 1.9914 1.9968 418.5637 419.9400 0.2061 -1.0000 -1.0000 0027085 1582153255.90 151.4491 60.0002 32.0000 1.9914 1.9968 418.7114 420.0892 0.2064 -1.0000 -1.0000 0027147 1582153256.00 151.4491 60.0002 32.0000 1.9912 1.9966 418.6175 419.9965 0.2065 -1.0000 -1.0000 0027210 1582153256.10 151.4491 60.0002 32.0000 1.9912 1.9966 418.4347 419.8122 0.2063 -1.0000 -1.0000 0027538 1582153256.20 151.4491 60.0002 32.0000 1.9905 1.9959 418.5945 419.9715 0.2061 -1.0000 -1.0000 0027585 1582153256.30 151.4491 60.0002 32.0000 1.9906 1.9960 418.7084 420.0847 0.2061 -1.0000 -1.0000 0027647 1582153256.40 151.4554 60.0002 32.0000 1.9907 1.9961 418.6741 420.0505 0.2060 -1.0000 -1.0000 0027725 1582153256.50 151.4554 60.0002 32.0000 1.9912 1.9966 418.5334 419.9074 0.2057 -1.0000 -1.0000 0027788 1582153256.60 151.4554 60.0002 32.0000 1.9908 1.9962 418.5746 419.9491 0.2059 -1.0000 -1.0000 0027866 1582153256.70 151.4554 60.0002 32.0000 1.9902 1.9956 418.7279 420.1048 0.2061 -1.0000 -1.0000 0027991 1582153256.80 151.4554 60.0002 32.0000 1.9909 1.9963 418.7338 420.1109 0.2062 -1.0000 -1.0000 0028053 1582153256.90 151.4554 60.0002 32.0000 1.9915 1.9969 418.5140 419.8915 0.2063 -1.0000 -1.0000 0028132 1582153257.00 151.4554 60.0002 32.0000 1.9908 1.9962 418.5381 419.9160 0.2063 -1.0000 -1.0000 0028194 1582153257.10 151.4554 60.0002 32.0000 1.9904 1.9958 418.6781 420.0574 0.2065 -1.0000 -1.0000 0028257 1582153257.20 151.4686 60.0002 32.0000 1.9896 1.9949 418.7017 420.0829 0.2068 -1.0000 -1.0000 0028491 1582153257.30 151.4727 60.0002 32.0000 1.9904 1.9958 418.4910 419.8722 0.2068 -1.0000 -1.0000 0028553 1582153257.40 151.4835 60.0002 32.0000 1.9914 1.9968 418.4773 419.8591 0.2070 -1.0000 -1.0000 0028616 1582153257.50 151.5619 60.0002 32.0000 1.9902 1.9956 418.6749 420.0571 0.2069 -1.0000 -1.0000 0028678 1582153257.60 151.5619 60.0002 32.0000 1.9901 1.9955 418.6487 420.0283 0.2064 -1.0000 -1.0000 0028757 1582153257.70 151.5619 60.0002 32.0000 1.9900 1.9954 418.6871 420.0647 0.2062 -1.0000 -1.0000 0028976 1582153257.80 151.5619 60.0002 32.0000 1.9915 1.9969 418.4362 419.8132 0.2063 -1.0000 -1.0000 0029053 1582153257.90 151.5619 60.0002 32.0000 1.9900 1.9954 418.6124 419.9917 0.2066 -1.0000 -1.0000 0029116 1582153258.00 151.5913 60.0002 32.0000 1.9897 1.9951 418.7268 420.1061 0.2064 -1.0000 -1.0000 0029179 1582153258.10 151.5913 60.0002 32.0000 1.9905 1.9959 418.4918 419.8710 0.2066 -1.0000 -1.0000 0029241 1582153258.20 151.5913 60.0002 32.0000 1.9923 1.9977 418.4848 419.8664 0.2070 -1.0000 -1.0000 0029725 1582153258.30 151.5913 60.0002 32.0000 1.9906 1.9960 418.5311 419.9132 0.2069 -1.0000 -1.0000 0029788 1582153258.40 151.5913 60.0002 32.0000 1.9897 1.9951 418.6304 420.0113 0.2068 -1.0000 -1.0000 0029866 1582153258.50 151.5493 60.0002 32.0000 1.9899 1.9953 418.6093 419.9918 0.2072 -1.0000 -1.0000 0029928 1582153258.60 151.5369 60.0002 32.0000 1.9908 1.9962 418.4947 419.8794 0.2073 -1.0000 -1.0000 0029991 1582153258.70 151.5369 60.0002 32.0000 1.9911 1.9965 418.4598 419.8434 0.2072 -1.0000 -1.0000 0030225 1582153258.80 151.5369 60.0002 32.0000 1.9902 1.9956 418.6218 420.0057 0.2071 -1.0000 -1.0000 0030288 1582153258.90 151.5369 60.0002 32.0000 1.9898 1.9952 418.6412 420.0234 0.2069 -1.0000 -1.0000 0030366 1582153259.00 151.5369 60.0002 32.0000 1.9909 1.9963 418.5755 419.9562 0.2067 -1.0000 -1.0000 0030428 1582153259.10 151.4635 60.0002 32.0000 1.9907 1.9961 418.4654 419.8426 0.2062 -1.0000 -1.0000 0030491 1582153259.20 151.4355 60.0002 32.0000 1.9900 1.9954 418.6095 419.9856 0.2060 -1.0000 -1.0000 0030726 1582153259.30 151.4355 60.0002 32.0000 1.9907 1.9961 418.6004 419.9775 0.2063 -1.0000 -1.0000 0030788 1582153259.40 151.4355 60.0002 32.0000 1.9908 1.9962 418.3803 419.7558 0.2060 -1.0000 -1.0000 0030850 1582153259.50 151.4355 60.0002 32.0000 1.9914 1.9967 418.5261 419.9029 0.2062 -1.0000 -1.0000 0030929 1582153259.60 151.4355 60.0002 32.0000 1.9906 1.9960 418.6356 420.0120 0.2060 -1.0000 -1.0000 0030991 1582153259.70 151.5247 60.0010 32.0000 1.9903 1.9957 418.7317 420.1093 0.2062 -1.0000 -1.0000 0031163 1582153259.80 151.5247 60.0010 32.0000 1.9908 1.9962 418.5344 419.9097 0.2060 -1.0000 -1.0000 0031241 1582153259.90 151.5247 60.0010 32.0000 1.9911 1.9965 418.4710 419.8462 0.2059 -1.0000 -1.0000 0031303 1582153260.00 151.5247 60.0010 32.0000 1.9910 1.9963 418.4470 419.8220 0.2060 -1.0000 -1.0000 0031366 1582153260.10 151.5247 60.0010 32.0000 1.9898 1.9952 418.6868 420.0614 0.2059 -1.0000 -1.0000 0031444 1582153260.20 151.5247 60.0010 32.0000 1.9895 1.9949 418.6296 420.0053 0.2059 -1.0000 -1.0000 0031507 1582153260.30 151.5565 60.0010 32.0000 1.9904 1.9958 418.3980 419.7723 0.2059 -1.0000 -1.0000 0031694 1582153260.40 151.5565 60.0010 32.0000 1.9910 1.9964 418.4352 419.8103 0.2060 -1.0000 -1.0000 0031757 1582153260.50 151.5565 60.0010 32.0000 1.9901 1.9955 418.6947 420.0710 0.2061 -1.0000 -1.0000 0031819 1582153260.60 151.5565 60.0010 32.0000 1.9907 1.9961 418.6233 420.0004 0.2062 -1.0000 -1.0000 0031897 1582153260.70 151.5565 60.0010 32.0000 1.9910 1.9964 418.4460 419.8231 0.2062 -1.0000 -1.0000 0031960 1582153260.80 151.5168 60.0010 32.0000 1.9910 1.9964 418.5850 419.9611 0.2060 -1.0000 -1.0000 0032741 1582153260.90 151.5047 60.0010 32.0000 1.9910 1.9964 418.6788 420.0541 0.2059 -1.0000 -1.0000 0032803 1582153261.00 151.5047 60.0010 32.0000 1.9901 1.9955 418.6577 420.0342 0.2061 -1.0000 -1.0000 0032866 1582153261.10 151.5047 60.0010 32.0000 1.9905 1.9959 418.4935 419.8693 0.2061 -1.0000 -1.0000 0032944 1582153261.20 151.5047 60.0010 32.0000 1.9913 1.9967 418.4250 419.8014 0.2062 -1.0000 -1.0000 0033007 1582153261.30 151.5047 60.0010 32.0000 1.9907 1.9961 418.5522 419.9286 0.2061 -1.0000 -1.0000 0033069 1582153261.40 151.3882 60.0010 32.0000 1.9897 1.9950 418.6416 420.0187 0.2061 -1.0000 -1.0000 0033132 1582153261.50 151.3882 60.0010 32.0000 1.9893 1.9947 418.6670 420.0442 0.2062 -1.0000 -1.0000 0033210 1582153261.60 151.3882 60.0010 32.0000 1.9901 1.9955 418.4929 419.8843 0.2097 -1.0000 -1.0000 0033272 1582153261.70 151.3882 60.0010 32.0000 1.9904 1.9960 418.3936 419.8511 0.2200 -1.0000 -1.0000 0033335 1582153261.80 151.3882 60.0010 32.0000 1.9900 1.9958 418.5181 419.9938 0.2192 -1.0000 -1.0000 0033413 1582153261.90 151.4326 60.0010 32.0000 1.9903 1.9959 418.5976 420.0236 0.2115 -1.0000 -1.0000 0033476 1582153262.00 151.4509 60.0010 32.0000 1.9913 1.9967 418.4961 419.8929 0.2087 -1.0000 -1.0000 0033538 1582153262.10 151.4509 60.0010 32.0000 1.9913 1.9967 418.4631 419.8512 0.2077 -1.0000 -1.0000 0033600 1582153262.20 151.4509 60.0010 32.0000 1.9910 1.9964 418.5919 419.9761 0.2072 -1.0000 -1.0000 0033663 1582153262.30 151.4509 60.0010 32.0000 1.9901 1.9955 418.7318 420.1133 0.2067 -1.0000 -1.0000 0033725 1582153262.40 151.4509 60.0010 32.0000 1.9912 1.9966 418.5474 419.9288 0.2068 -1.0000 -1.0000 0033803 1582153262.50 151.5557 60.0010 32.0000 1.9914 1.9968 418.4731 419.8528 0.2066 -1.0000 -1.0000 0033866 1582153262.60 151.5557 60.0010 32.0000 1.9912 1.9966 418.4084 419.7858 0.2063 -1.0000 -1.0000 0033944 1582153262.70 151.5557 60.0010 32.0000 1.9905 1.9959 418.5450 419.9222 0.2062 -1.0000 -1.0000 0034007 1582153262.80 151.5557 60.0010 32.0000 1.9907 1.9961 418.5277 419.9034 0.2061 -1.0000 -1.0000 0034069 1582153262.90 151.5557 60.0010 32.0000 1.9906 1.9960 418.4331 419.8099 0.2063 -1.0000 -1.0000 0034241 1582153263.00 151.5557 60.0010 32.0000 1.9905 1.9959 418.5563 419.9336 0.2062 -1.0000 -1.0000 0034319 1582153263.10 151.5557 60.0010 32.0000 1.9900 1.9954 418.5884 419.9659 0.2065 -1.0000 -1.0000 0034366 1582153263.20 151.5557 60.0010 32.0000 1.9899 1.9953 418.6523 420.0348 0.2070 -1.0000 -1.0000 0034444 1582153263.30 151.5557 60.0010 32.0000 1.9911 1.9965 418.4875 419.8691 0.2069 -1.0000 -1.0000 0034507 1582153263.40 151.5557 60.0010 32.0000 1.9914 1.9968 418.4682 419.8497 0.2071 -1.0000 -1.0000 0035194 1582153263.50 151.5557 60.0010 32.0000 1.9915 1.9969 418.5168 419.9066 0.2087 -1.0000 -1.0000 0035272 1582153263.60 151.4713 60.0010 32.0000 1.9899 1.9954 418.7144 420.1100 0.2087 -1.0000 -1.0000 0035335 1582153263.70 151.4713 60.0010 32.0000 1.9906 1.9960 418.5562 419.9399 0.2069 -1.0000 -1.0000 0035397 1582153263.80 151.4713 60.0010 32.0000 1.9910 1.9964 418.3832 419.7611 0.2063 -1.0000 -1.0000 0035460 1582153263.90 151.4713 60.0010 32.0000 1.9904 1.9958 418.5420 419.9189 0.2062 -1.0000 -1.0000 0035522 1582153264.00 151.4713 60.0010 32.0000 1.9899 1.9953 418.5973 419.9739 0.2061 -1.0000 -1.0000 0035585 1582153264.10 151.4713 60.0010 32.0000 1.9902 1.9956 418.5094 419.8859 0.2061 -1.0000 -1.0000 0035663 1582153264.20 151.4581 60.0010 32.0000 1.9911 1.9965 418.4903 419.8653 0.2058 -1.0000 -1.0000 0035741 1582153264.30 151.4581 60.0010 32.0000 1.9895 1.9949 418.5794 419.9540 0.2059 -1.0000 -1.0000 0035788 1582153264.40 151.4581 60.0010 32.0000 1.9901 1.9954 418.6402 420.0153 0.2058 -1.0000 -1.0000 0035944 1582153264.50 151.4581 60.0010 32.0000 1.9910 1.9963 418.5932 419.9666 0.2056 -1.0000 -1.0000 0036007 1582153264.60 151.4581 60.0010 32.0000 1.9912 1.9966 418.4532 419.8272 0.2059 -1.0000 -1.0000 0036085 1582153264.70 151.4683 60.0010 32.0000 1.9912 1.9966 418.5580 419.9333 0.2059 -1.0000 -1.0000 0036132 1582153264.80 151.5266 60.0013 32.0000 1.9903 1.9957 418.6133 419.9885 0.2059 -1.0000 -1.0000 0036210 1582153264.90 151.5266 60.0013 32.0000 1.9899 1.9953 418.5830 419.9590 0.2062 -1.0000 -1.0000 0036444 1582153265.00 151.5266 60.0013 32.0000 1.9902 1.9957 418.4666 419.8577 0.2094 -1.0000 -1.0000 0036507 1582153265.10 151.5266 60.0013 32.0000 1.9902 1.9958 418.5758 419.9975 0.2136 -1.0000 -1.0000 0036569 1582153265.20 151.5266 60.0013 32.0000 1.9895 1.9950 418.5336 419.9567 0.2124 -1.0000 -1.0000 0036632 1582153265.30 151.5266 60.0013 32.0000 1.9904 1.9959 418.6131 420.0137 0.2089 -1.0000 -1.0000 0036694 1582153265.40 151.5266 60.0013 32.0000 1.9911 1.9965 418.4992 419.8848 0.2072 -1.0000 -1.0000 0037569 1582153265.50 151.5266 60.0013 32.0000 1.9904 1.9958 418.5650 419.9453 0.2067 -1.0000 -1.0000 0037647 1582153265.60 151.5266 60.0013 32.0000 1.9900 1.9954 418.6366 420.0152 0.2062 -1.0000 -1.0000 0037710 1582153265.70 151.5266 60.0013 32.0000 1.9902 1.9955 418.7096 420.0856 0.2059 -1.0000 -1.0000 0037757 1582153265.80 151.5266 60.0013 32.0000 1.9900 1.9954 418.5611 419.9355 0.2058 -1.0000 -1.0000 0037835 1582153265.90 151.5280 60.0013 32.0000 1.9908 1.9961 418.4313 419.8050 0.2058 -1.0000 -1.0000 0037897 1582153266.00 151.5280 60.0013 32.0000 1.9904 1.9958 418.6022 419.9773 0.2059 -1.0000 -1.0000 0037960 1582153266.10 151.5280 60.0013 32.0000 1.9901 1.9954 418.7055 420.0800 0.2058 -1.0000 -1.0000 0038038 1582153266.20 151.5280 60.0013 32.0000 1.9903 1.9957 418.5940 419.9693 0.2059 -1.0000 -1.0000 0038100 1582153266.30 151.5280 60.0013 32.0000 1.9911 1.9964 418.4519 419.8258 0.2057 -1.0000 -1.0000 0038163 1582153266.40 151.5296 60.0013 32.0000 1.9911 1.9964 418.5819 419.9563 0.2058 -1.0000 -1.0000 0038225 1582153266.50 151.5356 60.0013 32.0000 1.9898 1.9952 418.7062 420.0815 0.2059 -1.0000 -1.0000 0038303 1582153266.60 151.5356 60.0013 32.0000 1.9903 1.9957 418.6553 420.0306 0.2059 -1.0000 -1.0000 0038366 1582153266.70 151.5356 60.0013 32.0000 1.9906 1.9960 418.4959 419.8705 0.2059 -1.0000 -1.0000 0038428 1582153266.80 151.5356 60.0013 32.0000 1.9914 1.9968 418.4210 419.7942 0.2056 -1.0000 -1.0000 0038491 1582153266.90 151.5356 60.0013 32.0000 1.9909 1.9962 418.5546 419.9276 0.2057 -1.0000 -1.0000 0038569 1582153267.00 151.5300 60.0013 32.0000 1.9900 1.9953 418.6605 420.0344 0.2057 -1.0000 -1.0000 0038632 1582153267.10 151.5300 60.0013 32.0000 1.9900 1.9954 418.5717 419.9454 0.2056 -1.0000 -1.0000 0038710 1582153267.20 151.5300 60.0013 32.0000 1.9910 1.9964 418.5273 419.9002 0.2056 -1.0000 -1.0000 0038772 1582153267.30 151.5300 60.0013 32.0000 1.9906 1.9959 418.6208 419.9930 0.2054 -1.0000 -1.0000 0038835 1582153267.40 151.5300 60.0013 32.0000 1.9909 1.9962 418.6523 420.0253 0.2056 -1.0000 -1.0000 0038897 1582153267.50 151.5300 60.0013 32.0000 1.9909 1.9962 418.5819 419.9554 0.2056 -1.0000 -1.0000 0038976 1582153267.60 151.5300 60.0013 32.0000 1.9905 1.9959 418.4401 419.8125 0.2055 -1.0000 -1.0000 0039038 1582153267.70 151.5300 60.0013 32.0000 1.9901 1.9954 418.5582 419.9304 0.2056 -1.0000 -1.0000 0039100 1582153267.80 151.5300 60.0013 32.0000 1.9900 1.9954 418.6796 420.0530 0.2056 -1.0000 -1.0000 0039179 1582153267.90 151.5300 60.0013 32.0000 1.9908 1.9962 418.5642 419.9372 0.2057 -1.0000 -1.0000 0039241 1582153268.00 151.5300 60.0013 32.0000 1.9913 1.9967 418.4998 419.8746 0.2059 -1.0000 -1.0000 0039507 1582153268.10 151.5300 60.0013 32.0000 1.9907 1.9961 418.4675 419.8394 0.2056 -1.0000 -1.0000 0039600 1582153268.20 151.4622 60.0013 32.0000 1.9899 1.9952 418.6719 420.0480 0.2062 -1.0000 -1.0000 0039663 1582153268.30 151.4622 60.0013 32.0000 1.9906 1.9960 418.6540 420.0318 0.2062 -1.0000 -1.0000 0039725 1582153268.40 151.4622 60.0013 32.0000 1.9915 1.9969 418.5527 419.9286 0.2060 -1.0000 -1.0000 0039803 1582153268.50 151.4622 60.0013 32.0000 1.9915 1.9969 418.5123 419.8857 0.2057 -1.0000 -1.0000 0040444 1582153268.60 151.4622 60.0013 32.0000 1.9903 1.9957 418.7192 420.0927 0.2056 -1.0000 -1.0000 0040507 1582153268.70 151.4622 60.0013 32.0000 1.9905 1.9958 418.6386 420.0122 0.2057 -1.0000 -1.0000 0040569 1582153268.80 151.4622 60.0013 32.0000 1.9912 1.9966 418.4663 419.8398 0.2057 -1.0000 -1.0000 0040632 1582153268.90 151.4845 60.0013 32.0000 1.9910 1.9964 418.5860 419.9600 0.2057 -1.0000 -1.0000 0040710 1582153269.00 151.4876 60.0013 32.0000 1.9908 1.9962 418.7029 420.0772 0.2057 -1.0000 -1.0000 0040772 1582153269.10 151.4876 60.0013 32.0000 1.9908 1.9961 418.6211 419.9964 0.2060 -1.0000 -1.0000 0040835 1582153269.20 151.4876 60.0013 32.0000 1.9909 1.9962 418.5316 419.9067 0.2059 -1.0000 -1.0000 0040913 1582153269.30 151.4876 60.0013 32.0000 1.9903 1.9957 418.5413 419.9165 0.2059 -1.0000 -1.0000 0040976 1582153269.40 151.5104 60.0013 32.0000 1.9900 1.9953 418.6666 420.0419 0.2059 -1.0000 -1.0000 0041038 1582153269.50 151.5128 60.0013 32.0000 1.9903 1.9957 418.5998 419.9759 0.2060 -1.0000 -1.0000 0041116 1582153269.60 151.5128 60.0013 32.0000 1.9906 1.9960 418.4380 419.8117 0.2058 -1.0000 -1.0000 0041179 1582153269.70 151.5128 60.0013 32.0000 1.9908 1.9962 418.4811 419.8560 0.2059 -1.0000 -1.0000 0041241 1582153269.80 151.5128 60.0013 32.0000 1.9905 1.9959 418.5396 419.9161 0.2063 -1.0000 -1.0000 0041303 1582153269.90 151.5128 60.0013 32.0000 1.9901 1.9955 418.4943 419.8711 0.2061 -1.0000 -1.0000 0041366 1582153270.00 151.4013 60.0021 32.0000 1.9902 1.9955 418.3963 419.7718 0.2061 -1.0000 -1.0000 0041429 1582153270.10 151.4013 60.0021 32.0000 1.9899 1.9953 418.5458 419.9230 0.2063 -1.0000 -1.0000 0041507 1582153270.20 151.4013 60.0021 32.0000 1.9896 1.9950 418.5999 419.9782 0.2063 -1.0000 -1.0000 0041569 1582153270.30 151.4013 60.0021 32.0000 1.9898 1.9952 418.6332 420.0096 0.2061 -1.0000 -1.0000 0041632 1582153270.40 151.4013 60.0021 32.0000 1.9922 1.9975 418.5508 419.9282 0.2062 -1.0000 -1.0000 0041710 1582153270.50 151.4013 60.0021 32.0000 1.9911 1.9964 418.5733 419.9501 0.2061 -1.0000 -1.0000 0041772 1582153270.60 151.4013 60.0021 32.0000 1.9899 1.9952 418.6994 420.0753 0.2060 -1.0000 -1.0000 0041835 1582153270.70 151.4013 60.0021 32.0000 1.9899 1.9953 418.5488 419.9244 0.2060 -1.0000 -1.0000 0041897 1582153270.80 151.4013 60.0021 32.0000 1.9910 1.9964 418.3602 419.7353 0.2060 -1.0000 -1.0000 0041960 1582153270.90 151.4013 60.0021 32.0000 1.9904 1.9958 418.5323 419.9093 0.2063 -1.0000 -1.0000 0042038 1582153271.00 151.4013 60.0021 32.0000 1.9901 1.9955 418.5558 419.9348 0.2065 -1.0000 -1.0000 0042100 1582153271.10 151.4013 60.0021 32.0000 1.9908 1.9962 418.4163 419.7955 0.2065 -1.0000 -1.0000 0042507 1582153271.20 151.4412 60.0021 32.0000 1.9907 1.9961 418.5176 419.8963 0.2062 -1.0000 -1.0000 0042585 1582153271.30 151.4412 60.0021 32.0000 1.9900 1.9954 418.6835 420.0633 0.2066 -1.0000 -1.0000 0042632 1582153271.40 151.4412 60.0021 32.0000 1.9905 1.9959 418.7098 420.0912 0.2069 -1.0000 -1.0000 0042710 1582153271.50 151.4412 60.0021 32.0000 1.9906 1.9961 418.5508 419.9330 0.2070 -1.0000 -1.0000 0042772 1582153271.60 151.4412 60.0021 32.0000 1.9909 1.9963 418.5153 419.8946 0.2065 -1.0000 -1.0000 0042835 1582153271.70 151.4412 60.0021 32.0000 1.9900 1.9954 418.7152 420.0946 0.2064 -1.0000 -1.0000 0042897 1582153271.80 151.5199 60.0021 32.0000 1.9896 1.9950 418.7035 420.0817 0.2064 -1.0000 -1.0000 0042976 1582153271.90 151.5199 60.0021 32.0000 1.9909 1.9963 418.5319 419.9124 0.2069 -1.0000 -1.0000 0043100 1582153272.00 151.5199 60.0021 32.0000 1.9909 1.9964 418.4502 419.8449 0.2093 -1.0000 -1.0000 0043163 1582153272.10 151.5199 60.0021 32.0000 1.9903 1.9958 418.5597 419.9615 0.2092 -1.0000 -1.0000 0043241 1582153272.20 151.5199 60.0021 32.0000 1.9902 1.9956 418.5387 419.9256 0.2074 -1.0000 -1.0000 0043303 1582153272.30 151.5199 60.0021 32.0000 1.9911 1.9965 418.5194 419.9016 0.2070 -1.0000 -1.0000 0043366 1582153272.40 151.4994 60.0021 32.0000 1.9902 1.9956 418.5695 419.9502 0.2069 -1.0000 -1.0000 0043444 1582153272.50 151.4994 60.0021 32.0000 1.9889 1.9943 418.6142 419.9935 0.2065 -1.0000 -1.0000 0043507 1582153272.60 151.4994 60.0021 32.0000 1.9894 1.9948 418.6478 420.0266 0.2064 -1.0000 -1.0000 0043788 1582153272.70 151.4994 60.0021 32.0000 1.9896 1.9950 418.6668 420.0446 0.2063 -1.0000 -1.0000 0043850 1582153272.80 151.4994 60.0021 32.0000 1.9904 1.9958 418.4565 419.8350 0.2065 -1.0000 -1.0000 0043913 1582153272.90 151.4989 60.0021 32.0000 1.9905 1.9959 418.5448 419.9256 0.2068 -1.0000 -1.0000 0043991 1582153273.00 151.4988 60.0021 32.0000 1.9898 1.9952 418.5159 419.8962 0.2067 -1.0000 -1.0000 0044053 1582153273.10 151.4988 60.0021 32.0000 1.9901 1.9955 418.6320 420.0114 0.2065 -1.0000 -1.0000 0044585 1582153273.20 151.4988 60.0021 32.0000 1.9903 1.9957 418.5710 419.9494 0.2064 -1.0000 -1.0000 0044647 1582153273.30 151.4988 60.0021 32.0000 1.9906 1.9959 418.5241 419.9035 0.2066 -1.0000 -1.0000 0044726 1582153273.40 151.4988 60.0021 32.0000 1.9895 1.9949 418.6648 420.0432 0.2063 -1.0000 -1.0000 0044772 1582153273.50 151.5090 60.0021 32.0000 1.9896 1.9950 418.5465 419.9244 0.2064 -1.0000 -1.0000 0044850 1582153273.60 151.5090 60.0021 32.0000 1.9897 1.9951 418.4536 419.8311 0.2062 -1.0000 -1.0000 0044913 1582153273.70 151.5090 60.0021 32.0000 1.9903 1.9957 418.4420 419.8186 0.2062 -1.0000 -1.0000 0045507 1582153273.80 151.5090 60.0021 32.0000 1.9901 1.9955 418.6936 420.0713 0.2062 -1.0000 -1.0000 0045585 1582153273.90 151.5090 60.0021 32.0000 1.9910 1.9964 418.6379 420.0161 0.2064 -1.0000 -1.0000 0045647 1582153274.00 151.4433 60.0021 32.0000 1.9904 1.9958 418.5786 419.9691 0.2091 -1.0000 -1.0000 0045710 1582153274.10 151.4403 60.0021 32.0000 1.9895 1.9950 418.6044 420.0277 0.2138 -1.0000 -1.0000 0045788 1582153274.20 151.4403 60.0021 32.0000 1.9900 1.9955 418.8043 420.2313 0.2126 -1.0000 -1.0000 0045850 1582153274.30 151.4403 60.0021 32.0000 1.9906 1.9961 418.6566 420.0578 0.2089 -1.0000 -1.0000 0045913 1582153274.40 151.4403 60.0021 32.0000 1.9906 1.9960 418.5738 419.9618 0.2075 -1.0000 -1.0000 0045991 1582153274.50 151.4447 60.0021 32.0000 1.9905 1.9959 418.6433 420.0269 0.2070 -1.0000 -1.0000 0046053 1582153274.60 151.4511 60.0021 32.0000 1.9898 1.9952 418.6872 420.0686 0.2068 -1.0000 -1.0000 0046116 1582153274.70 151.4511 60.0021 32.0000 1.9906 1.9960 418.5769 419.9576 0.2067 -1.0000 -1.0000 0046194 1582153274.80 151.4511 60.0021 32.0000 1.9914 1.9968 418.4111 419.7897 0.2064 -1.0000 -1.0000 0046257 1582153274.90 151.4511 60.0021 32.0000 1.9905 1.9959 418.5547 419.9320 0.2063 -1.0000 -1.0000 0046335 1582153275.00 151.4511 60.0021 32.0000 1.9904 1.9958 418.6329 420.0112 0.2063 -1.0000 -1.0000 0046397 1582153275.10 151.4854 60.0021 32.0000 1.9896 1.9950 418.7640 420.1422 0.2063 -1.0000 -1.0000 0046460 1582153275.20 151.4854 60.0021 32.0000 1.9915 1.9969 418.5162 419.8943 0.2063 -1.0000 -1.0000 0046522 1582153275.30 151.4854 60.0021 32.0000 1.9906 1.9960 418.6372 420.0146 0.2062 -1.0000 -1.0000 0046600 1582153275.40 151.4854 60.0021 32.0000 1.9894 1.9948 418.8028 420.1823 0.2066 -1.0000 -1.0000 0046647 1582153275.50 151.4854 60.0021 32.0000 1.9900 1.9954 418.5666 419.9454 0.2065 -1.0000 -1.0000 0046725 1582153275.60 151.4854 60.0021 32.0000 1.9899 1.9953 418.5407 419.9196 0.2065 -1.0000 -1.0000 0046788 1582153275.70 151.4854 60.0021 32.0000 1.9901 1.9955 418.6743 420.0544 0.2066 -1.0000 -1.0000 0047179 1582153275.80 151.4854 60.0021 32.0000 1.9898 1.9952 418.6915 420.0737 0.2070 -1.0000 -1.0000 0047241 1582153275.90 151.4854 60.0021 32.0000 1.9904 1.9958 418.4409 419.8216 0.2068 -1.0000 -1.0000 0047319 1582153276.00 151.4854 60.0021 32.0000 1.9906 1.9960 418.6595 420.0418 0.2069 -1.0000 -1.0000 0047366 1582153276.10 151.4854 60.0021 32.0000 1.9900 1.9954 418.7206 420.1020 0.2067 -1.0000 -1.0000 0047444 1582153276.20 151.4854 60.0021 32.0000 1.9901 1.9954 418.7471 420.1288 0.2068 -1.0000 -1.0000 0047694 1582153276.30 151.4513 60.0021 32.0000 1.9903 1.9957 418.6002 419.9804 0.2066 -1.0000 -1.0000 0047757 1582153276.40 151.4513 60.0021 32.0000 1.9912 1.9966 418.4771 419.8570 0.2067 -1.0000 -1.0000 0047835 1582153276.50 151.4513 60.0021 32.0000 1.9906 1.9960 418.5970 419.9779 0.2067 -1.0000 -1.0000 0047882 1582153276.60 151.4513 60.0021 32.0000 1.9902 1.9956 418.6866 420.0674 0.2066 -1.0000 -1.0000 0047960 1582153276.70 151.4513 60.0021 32.0000 1.9898 1.9952 418.6731 420.0522 0.2065 -1.0000 -1.0000 0048022 1582153276.80 151.4513 60.0021 32.0000 1.9906 1.9960 418.5321 419.9117 0.2066 -1.0000 -1.0000 0048085 1582153276.90 151.4513 60.0021 32.0000 1.9903 1.9957 418.6145 419.9943 0.2066 -1.0000 -1.0000 0048163 1582153277.00 151.4513 60.0021 32.0000 1.9904 1.9958 418.7811 420.1610 0.2064 -1.0000 -1.0000 0048225 1582153277.10 151.4455 60.0021 32.0000 1.9906 1.9960 418.5773 419.9552 0.2063 -1.0000 -1.0000 0048288 1582153277.20 151.4436 60.0021 32.0000 1.9907 1.9961 418.4764 419.8534 0.2062 -1.0000 -1.0000 0048350 1582153277.30 151.4436 60.0021 32.0000 1.9910 1.9964 418.5695 419.9486 0.2065 -1.0000 -1.0000 0048757 1582153277.40 151.5429 60.0021 32.0000 1.9908 1.9962 418.6989 420.0782 0.2065 -1.0000 -1.0000 0048819 1582153277.50 151.5429 60.0021 32.0000 1.9904 1.9958 418.6112 419.9901 0.2065 -1.0000 -1.0000 0048882 1582153277.60 151.5429 60.0021 32.0000 1.9916 1.9970 418.5845 419.9633 0.2064 -1.0000 -1.0000 0048944 1582153277.70 151.5429 60.0021 32.0000 1.9904 1.9958 418.5639 419.9419 0.2064 -1.0000 -1.0000 0049007 1582153277.80 151.5429 60.0021 32.0000 1.9910 1.9964 418.6196 419.9982 0.2064 -1.0000 -1.0000 0049257 1582153277.90 151.5364 60.0021 32.0000 1.9902 1.9956 418.5972 419.9764 0.2065 -1.0000 -1.0000 0049335 1582153278.00 151.5280 60.0021 32.0000 1.9910 1.9964 418.4867 419.8651 0.2063 -1.0000 -1.0000 0049397 1582153278.10 151.5280 60.0021 32.0000 1.9906 1.9960 418.5205 419.8962 0.2061 -1.0000 -1.0000 0049460 1582153278.20 151.5280 60.0021 32.0000 1.9901 1.9955 418.6451 420.0205 0.2059 -1.0000 -1.0000 0049522 1582153278.30 151.5280 60.0021 32.0000 1.9901 1.9955 418.7131 420.0915 0.2062 -1.0000 -1.0000 0049757 1582153278.40 151.5280 60.0021 32.0000 1.9901 1.9954 418.6018 419.9782 0.2062 -1.0000 -1.0000 0049835 1582153278.50 151.5280 60.0021 32.0000 1.9908 1.9962 418.5807 419.9579 0.2062 -1.0000 -1.0000 0049897 1582153278.60 151.4850 60.0021 32.0000 1.9909 1.9963 418.6101 419.9886 0.2064 -1.0000 -1.0000 0049960 1582153278.70 151.4810 60.0021 32.0000 1.9901 1.9955 418.7446 420.1237 0.2064 -1.0000 -1.0000 0050022 1582153278.80 151.4810 60.0021 32.0000 1.9902 1.9956 418.5960 419.9743 0.2065 -1.0000 -1.0000 0050085 1582153278.90 151.4810 60.0021 32.0000 1.9904 1.9957 418.4399 419.8184 0.2065 -1.0000 -1.0000 0050163 1582153279.00 151.4810 60.0021 32.0000 1.9907 1.9961 418.5659 419.9453 0.2065 -1.0000 -1.0000 0050225 1582153279.10 151.4810 60.0021 32.0000 1.9900 1.9954 418.6289 420.0077 0.2064 -1.0000 -1.0000 0050288 1582153279.20 151.4057 60.0021 32.0000 1.9909 1.9963 418.5456 419.9239 0.2064 -1.0000 -1.0000 0050366 1582153279.30 151.4057 60.0021 32.0000 1.9910 1.9964 418.4941 419.8724 0.2064 -1.0000 -1.0000 0050491 1582153279.40 151.4057 60.0021 32.0000 1.9901 1.9955 418.6834 420.0610 0.2063 -1.0000 -1.0000 0050553 1582153279.50 151.4057 60.0021 32.0000 1.9899 1.9952 418.7089 420.0876 0.2064 -1.0000 -1.0000 0050632 1582153279.60 151.4057 60.0021 32.0000 1.9906 1.9960 418.5661 419.9460 0.2067 -1.0000 -1.0000 0050694 1582153279.70 151.4590 60.0012 32.0000 1.9915 1.9969 418.5352 419.9156 0.2067 -1.0000 -1.0000 0050757 1582153279.80 151.4685 60.0010 32.0000 1.9908 1.9962 418.6711 420.0527 0.2070 -1.0000 -1.0000 0050991 1582153279.90 151.4685 60.0010 32.0000 1.9900 1.9954 418.6796 420.0638 0.2073 -1.0000 -1.0000 0051053 1582153280.00 151.4685 60.0010 32.0000 1.9907 1.9961 418.6466 420.0283 0.2068 -1.0000 -1.0000 0051116 1582153280.10 151.4685 60.0010 32.0000 1.9910 1.9964 418.5463 419.9275 0.2069 -1.0000 -1.0000 0051194 1582153280.20 151.4685 60.0010 32.0000 1.9913 1.9967 418.6159 419.9980 0.2069 -1.0000 -1.0000 0051257 1582153280.30 151.4558 60.0010 32.0000 1.9909 1.9963 418.7072 420.0878 0.2066 -1.0000 -1.0000 0051725 1582153280.40 151.4558 60.0010 32.0000 1.9905 1.9959 418.5613 419.9402 0.2066 -1.0000 -1.0000 0051803 1582153280.50 151.4558 60.0010 32.0000 1.9912 1.9966 418.5545 419.9331 0.2062 -1.0000 -1.0000 0051866 1582153280.60 151.4558 60.0010 32.0000 1.9898 1.9951 418.6068 419.9841 0.2063 -1.0000 -1.0000 0051944 1582153280.70 151.4558 60.0010 32.0000 1.9901 1.9955 418.6845 420.0615 0.2063 -1.0000 -1.0000 0052007 1582153280.80 151.4817 60.0010 32.0000 1.9913 1.9967 418.6110 419.9900 0.2065 -1.0000 -1.0000 0052194 1582153280.90 151.5488 60.0010 32.0000 1.9909 1.9963 418.5130 419.8914 0.2064 -1.0000 -1.0000 0052288 1582153281.00 151.5488 60.0010 32.0000 1.9909 1.9963 418.5568 419.9356 0.2063 -1.0000 -1.0000 0052350 1582153281.10 151.5488 60.0010 32.0000 1.9899 1.9953 418.6327 420.0098 0.2064 -1.0000 -1.0000 0052413 1582153281.20 151.5488 60.0010 32.0000 1.9899 1.9953 418.6305 420.0133 0.2072 -1.0000 -1.0000 0052476 1582153281.30 151.5488 60.0010 32.0000 1.9910 1.9964 418.6162 419.9982 0.2068 -1.0000 -1.0000 0052538 1582153281.40 151.5488 60.0010 32.0000 1.9909 1.9963 418.5612 419.9405 0.2065 -1.0000 -1.0000 0052694 1582153281.50 151.5488 60.0010 32.0000 1.9905 1.9959 418.6842 420.0633 0.2064 -1.0000 -1.0000 0052757 1582153281.60 151.5488 60.0010 32.0000 1.9913 1.9967 418.6878 420.0661 0.2063 -1.0000 -1.0000 0052819 1582153281.70 151.5737 60.0010 32.0000 1.9914 1.9968 418.6006 419.9780 0.2063 -1.0000 -1.0000 0052882 1582153281.80 151.5737 60.0010 32.0000 1.9907 1.9961 418.5854 419.9658 0.2068 -1.0000 -1.0000 0052960 1582153281.90 151.4920 60.0010 32.0000 1.9896 1.9950 418.6710 420.0531 0.2069 -1.0000 -1.0000 0053179 1582153282.00 151.4784 60.0010 32.0000 1.9906 1.9960 418.7276 420.1087 0.2067 -1.0000 -1.0000 0053241 1582153282.10 151.4784 60.0010 32.0000 1.9910 1.9964 418.5501 419.9300 0.2066 -1.0000 -1.0000 0053319 1582153282.20 151.4784 60.0010 32.0000 1.9909 1.9963 418.5498 419.9289 0.2066 -1.0000 -1.0000 0053382 1582153282.30 151.4784 60.0010 32.0000 1.9899 1.9953 418.6616 420.0403 0.2064 -1.0000 -1.0000 0053444 1582153282.40 151.4784 60.0010 32.0000 1.9903 1.9956 418.7651 420.1442 0.2065 -1.0000 -1.0000 0053522 1582153282.50 151.4498 60.0010 32.0000 1.9912 1.9966 418.5610 419.9402 0.2065 -1.0000 -1.0000 0053585 1582153282.60 151.4498 60.0010 32.0000 1.9910 1.9964 418.6127 419.9914 0.2064 -1.0000 -1.0000 0053663 1582153282.70 151.4498 60.0010 32.0000 1.9906 1.9960 418.6896 420.0675 0.2064 -1.0000 -1.0000 0053725 1582153282.80 151.4498 60.0010 32.0000 1.9898 1.9952 418.7245 420.1059 0.2067 -1.0000 -1.0000 0053788 1582153282.90 151.4498 60.0010 32.0000 1.9909 1.9963 418.4632 419.8418 0.2064 -1.0000 -1.0000 0054273 1582153283.00 151.4498 60.0010 32.0000 1.9907 1.9961 418.5618 419.9392 0.2062 -1.0000 -1.0000 0054335 1582153283.10 151.5137 60.0010 32.0000 1.9909 1.9963 418.7181 420.0950 0.2062 -1.0000 -1.0000 0054491 1582153283.20 151.5137 60.0010 32.0000 1.9898 1.9951 418.7113 420.0910 0.2066 -1.0000 -1.0000 0054569 1582153283.30 151.5137 60.0010 32.0000 1.9905 1.9959 418.4815 419.8606 0.2065 -1.0000 -1.0000 0054632 1582153283.40 151.5137 60.0010 32.0000 1.9908 1.9962 418.4290 419.8084 0.2066 -1.0000 -1.0000 0054757 1582153283.50 151.5137 60.0010 32.0000 1.9904 1.9958 418.5566 419.9357 0.2064 -1.0000 -1.0000 0054819 1582153283.60 151.6019 60.0010 32.0000 1.9907 1.9961 418.7195 420.0966 0.2061 -1.0000 -1.0000 0054882 1582153283.70 151.6019 60.0010 32.0000 1.9904 1.9958 418.5067 419.8846 0.2063 -1.0000 -1.0000 0054944 1582153283.80 151.6019 60.0010 32.0000 1.9900 1.9953 418.5551 419.9314 0.2061 -1.0000 -1.0000 0055022 1582153283.90 151.6019 60.0010 32.0000 1.9905 1.9959 418.7160 420.0928 0.2061 -1.0000 -1.0000 0055710 1582153284.00 151.6019 60.0010 32.0000 1.9913 1.9967 418.6813 420.0581 0.2061 -1.0000 -1.0000 0055772 1582153284.10 151.6019 60.0010 32.0000 1.9917 1.9971 418.4999 419.8768 0.2062 -1.0000 -1.0000 0055835 1582153284.20 151.5102 60.0010 32.0000 1.9909 1.9963 418.4553 419.8316 0.2061 -1.0000 -1.0000 0055897 1582153284.30 151.5102 60.0010 32.0000 1.9905 1.9959 418.6350 420.0120 0.2062 -1.0000 -1.0000 0055960 1582153284.40 151.5102 60.0010 32.0000 1.9896 1.9950 418.7318 420.1100 0.2062 -1.0000 -1.0000 0056038 1582153284.50 151.5102 60.0010 32.0000 1.9910 1.9964 418.5619 419.9385 0.2062 -1.0000 -1.0000 0056100 1582153284.60 151.5102 60.0010 32.0000 1.9912 1.9966 418.4782 419.8539 0.2059 -1.0000 -1.0000 0056178 1582153284.70 151.4655 60.0010 32.0000 1.9906 1.9960 418.4332 419.8109 0.2066 -1.0000 -1.0000 0056241 1582153284.80 151.4655 60.0010 32.0000 1.9897 1.9951 418.7167 420.1004 0.2071 -1.0000 -1.0000 0056303 1582153284.90 151.4655 60.0010 32.0000 1.9904 1.9958 418.5637 419.9457 0.2069 -1.0000 -1.0000 0056366 1582153285.00 151.4655 60.0010 32.0000 1.9914 1.9968 418.4963 419.8758 0.2065 -1.0000 -1.0000 0056757 1582153285.10 151.4655 60.0010 32.0000 1.9910 1.9964 418.5452 419.9235 0.2063 -1.0000 -1.0000 0056819 1582153285.20 151.4650 60.0010 32.0000 1.9896 1.9949 418.6357 420.0126 0.2062 -1.0000 -1.0000 0056897 1582153285.30 151.4644 60.0010 32.0000 1.9910 1.9964 418.6535 420.0322 0.2065 -1.0000 -1.0000 0056960 1582153285.40 151.4644 60.0010 32.0000 1.9906 1.9960 418.4496 419.8282 0.2065 -1.0000 -1.0000 0057022 1582153285.50 151.4644 60.0010 32.0000 1.9899 1.9953 418.4981 419.8767 0.2064 -1.0000 -1.0000 0057100 1582153285.60 151.4644 60.0010 32.0000 1.9889 1.9943 418.6182 419.9963 0.2064 -1.0000 -1.0000 0057163 1582153285.70 151.4644 60.0010 32.0000 1.9896 1.9950 418.5935 419.9709 0.2062 -1.0000 -1.0000 0057226 1582153285.80 151.4644 60.0010 32.0000 1.9905 1.9959 418.5771 419.9535 0.2061 -1.0000 -1.0000 0057288 1582153285.90 151.4644 60.0010 32.0000 1.9897 1.9951 418.5165 419.8925 0.2060 -1.0000 -1.0000 0057350 1582153286.00 151.4644 60.0010 32.0000 1.9898 1.9952 418.5984 419.9755 0.2062 -1.0000 -1.0000 0057413 1582153286.10 151.4644 60.0010 32.0000 1.9899 1.9953 418.6034 419.9812 0.2063 -1.0000 -1.0000 0057491 1582153286.20 151.4644 60.0010 32.0000 1.9908 1.9962 418.4591 419.8368 0.2064 -1.0000 -1.0000 0057553 1582153286.30 151.4644 60.0010 32.0000 1.9904 1.9958 418.4875 419.8643 0.2061 -1.0000 -1.0000 0057616 1582153286.40 151.4477 60.0010 32.0000 1.9902 1.9956 418.7065 420.0812 0.2058 -1.0000 -1.0000 0057694 1582153286.50 151.4415 60.0010 32.0000 1.9898 1.9952 418.7031 420.0793 0.2060 -1.0000 -1.0000 0057757 1582153286.60 151.4415 60.0010 32.0000 1.9908 1.9962 418.5123 419.8886 0.2061 -1.0000 -1.0000 0057819 1582153286.70 151.4415 60.0010 32.0000 1.9907 1.9961 418.3937 419.7686 0.2060 -1.0000 -1.0000 0057882 1582153286.80 151.4415 60.0010 32.0000 1.9904 1.9958 418.7180 420.0960 0.2063 -1.0000 -1.0000 0057944 1582153286.90 151.4415 60.0010 32.0000 1.9896 1.9950 418.7219 420.0997 0.2062 -1.0000 -1.0000 0058022 1582153287.00 151.4415 60.0010 32.0000 1.9905 1.9959 418.5690 419.9463 0.2063 -1.0000 -1.0000 0058194 1582153287.10 151.4415 60.0010 32.0000 1.9900 1.9954 418.5215 419.9002 0.2064 -1.0000 -1.0000 0058257 1582153287.20 151.4415 60.0010 32.0000 1.9902 1.9956 418.6093 419.9866 0.2060 -1.0000 -1.0000 0058335 1582153287.30 151.4415 60.0010 32.0000 1.9905 1.9959 418.7031 420.0805 0.2063 -1.0000 -1.0000 0058397 1582153287.40 151.4415 60.0010 32.0000 1.9914 1.9968 418.5889 419.9665 0.2064 -1.0000 -1.0000 0058460 1582153287.50 151.4701 60.0010 32.0000 1.9914 1.9968 418.5187 419.8995 0.2067 -1.0000 -1.0000 0059663 1582153287.60 151.5232 60.0010 32.0000 1.9907 1.9961 418.5890 419.9685 0.2065 -1.0000 -1.0000 0059725 1582153287.70 151.5232 60.0010 32.0000 1.9906 1.9960 418.7042 420.0825 0.2063 -1.0000 -1.0000 0059788 1582153287.80 151.5232 60.0010 32.0000 1.9912 1.9966 418.5891 419.9665 0.2063 -1.0000 -1.0000 0059866 1582153287.90 151.5232 60.0010 32.0000 1.9913 1.9967 418.5424 419.9201 0.2062 -1.0000 -1.0000 0059928 1582153288.00 151.5232 60.0010 32.0000 1.9908 1.9962 418.6956 420.0719 0.2060 -1.0000 -1.0000 0059991 1582153288.10 151.5340 60.0010 32.0000 1.9901 1.9954 418.6051 419.9799 0.2058 -1.0000 -1.0000 0100053 1582153288.20 151.5340 60.0010 32.0000 1.9898 1.9952 418.6404 420.0155 0.2059 -1.0000 -1.0000 0100116 1582153288.30 151.5340 60.0010 32.0000 1.9902 1.9955 418.5115 419.8860 0.2058 -1.0000 -1.0000 0100178 1582153288.40 151.5340 60.0010 32.0000 1.9899 1.9952 418.5813 419.9559 0.2059 -1.0000 -1.0000 0100257 1582153288.50 151.5340 60.0010 32.0000 1.9903 1.9957 418.6562 420.0329 0.2061 -1.0000 -1.0000 0100319 1582153288.60 151.5340 60.0010 32.0000 1.9904 1.9957 418.6430 420.0191 0.2060 -1.0000 -1.0000 0100397 1582153288.70 151.5340 60.0010 32.0000 1.9905 1.9959 418.4542 419.8291 0.2059 -1.0000 -1.0000 0100460 1582153288.80 151.5340 60.0010 32.0000 1.9902 1.9955 418.5718 419.9458 0.2058 -1.0000 -1.0000 0100522 1582153288.90 151.5340 60.0010 32.0000 1.9901 1.9955 418.6270 420.0030 0.2060 -1.0000 -1.0000 0100585 1582153289.00 151.5340 60.0010 32.0000 1.9897 1.9951 418.6376 420.0131 0.2059 -1.0000 -1.0000 0100647 1582153289.10 151.5340 60.0010 32.0000 1.9898 1.9952 418.4483 419.8236 0.2061 -1.0000 -1.0000 0100710 1582153289.20 151.4560 60.0010 32.0000 1.9912 1.9966 418.4328 419.8087 0.2060 -1.0000 -1.0000 0100788 1582153289.30 151.4560 60.0010 32.0000 1.9903 1.9956 418.5349 419.9099 0.2059 -1.0000 -1.0000 0100850 1582153289.40 151.4560 60.0010 32.0000 1.9901 1.9955 418.6123 419.9865 0.2058 -1.0000 -1.0000 0100913 1582153289.50 151.4560 60.0010 32.0000 1.9913 1.9967 418.5493 419.9244 0.2060 -1.0000 -1.0000 0101257 1582153289.60 151.4560 60.0010 32.0000 1.9914 1.9968 418.4975 419.8736 0.2061 -1.0000 -1.0000 0101319 1582153289.70 151.4666 60.0009 32.0000 1.9907 1.9961 418.5730 419.9490 0.2060 -1.0000 -1.0000 0101382 1582153289.80 151.5070 60.0008 32.0000 1.9911 1.9965 418.5608 419.9370 0.2061 -1.0000 -1.0000 0101460 1582153289.90 151.5070 60.0008 32.0000 1.9922 1.9976 418.5240 419.9009 0.2063 -1.0000 -1.0000 0101522 1582153290.00 151.5070 60.0008 32.0000 1.9909 1.9963 418.4505 419.8265 0.2060 -1.0000 -1.0000 0101585 1582153290.10 151.5070 60.0008 32.0000 1.9906 1.9959 418.6524 420.0275 0.2058 -1.0000 -1.0000 0101663 1582153290.20 151.5070 60.0008 32.0000 1.9902 1.9956 418.6582 420.0319 0.2056 -1.0000 -1.0000 0101725 1582153290.30 151.5070 60.0008 32.0000 1.9916 1.9970 418.4625 419.8360 0.2058 -1.0000 -1.0000 0101788 1582153290.40 151.5070 60.0008 32.0000 1.9909 1.9963 418.5099 419.8844 0.2058 -1.0000 -1.0000 0101866 1582153290.50 151.5070 60.0008 32.0000 1.9896 1.9950 418.6828 420.0565 0.2056 -1.0000 -1.0000 0101913 1582153290.60 151.5070 60.0008 32.0000 1.9900 1.9954 418.5272 419.8995 0.2055 -1.0000 -1.0000 0101991 1582153290.70 151.5070 60.0008 32.0000 1.9904 1.9957 418.4654 419.8384 0.2057 -1.0000 -1.0000 0102053 1582153290.80 151.5070 60.0008 32.0000 1.9898 1.9951 418.7246 420.0979 0.2055 -1.0000 -1.0000 0102116 1582153290.90 151.5070 60.0008 32.0000 1.9906 1.9959 418.7058 420.0776 0.2054 -1.0000 -1.0000 0102194 1582153291.00 151.4996 60.0008 32.0000 1.9901 1.9955 418.5254 419.8979 0.2056 -1.0000 -1.0000 0102257 1582153291.10 151.4996 60.0008 32.0000 1.9904 1.9958 418.4158 419.7874 0.2054 -1.0000 -1.0000 0102491 1582153291.20 151.4996 60.0008 32.0000 1.9905 1.9959 418.5983 419.9693 0.2053 -1.0000 -1.0000 0102569 1582153291.30 151.4996 60.0008 32.0000 1.9906 1.9959 418.6580 420.0296 0.2055 -1.0000 -1.0000 0102632 1582153291.40 151.4996 60.0008 32.0000 1.9910 1.9964 418.5100 419.8827 0.2056 -1.0000 -1.0000 0102694 1582153291.50 151.5313 60.0008 32.0000 1.9916 1.9970 418.5385 419.9097 0.2053 -1.0000 -1.0000 0102772 1582153291.60 151.5338 60.0008 32.0000 1.9907 1.9961 418.6334 420.0049 0.2053 -1.0000 -1.0000 0102944 1582153291.70 151.5338 60.0008 32.0000 1.9909 1.9963 418.6672 420.0397 0.2055 -1.0000 -1.0000 0103007 1582153291.80 151.5338 60.0008 32.0000 1.9914 1.9968 418.6520 420.0252 0.2056 -1.0000 -1.0000 0103085 1582153291.90 151.5338 60.0008 32.0000 1.9919 1.9972 418.7261 420.0984 0.2054 -1.0000 -1.0000 0103147 1582153292.00 151.5462 60.0008 32.0000 1.9921 1.9975 418.8129 420.1864 0.2055 -1.0000 -1.0000 0103210 1582153292.10 151.6385 60.0008 32.0000 1.9928 1.9981 418.6807 420.0526 0.2054 -1.0000 -1.0000 0103288 1582153292.20 151.6385 60.0008 32.0000 1.9925 1.9979 418.5170 419.8893 0.2056 -1.0000 -1.0000 0103350 1582153292.30 151.6385 60.0008 32.0000 1.9919 1.9973 418.6298 420.0032 0.2056 -1.0000 -1.0000 0103413 1582153292.40 151.6385 60.0008 32.0000 1.9918 1.9972 418.7555 420.1282 0.2054 -1.0000 -1.0000 0103476 1582153292.50 151.6385 60.0008 32.0000 1.9915 1.9969 418.7180 420.0905 0.2054 -1.0000 -1.0000 0103538 1582153292.60 151.6442 60.0008 32.0000 1.9925 1.9978 418.5071 419.8777 0.2054 -1.0000 -1.0000 0104288 1582153292.70 151.6932 60.0008 32.0000 1.9910 1.9964 418.6645 420.0374 0.2054 -1.0000 -1.0000 0104350 1582153292.80 151.6932 60.0008 32.0000 1.9915 1.9969 418.8099 420.1825 0.2055 -1.0000 -1.0000 0104413 1582153292.90 151.6932 60.0008 32.0000 1.9912 1.9966 418.7188 420.0918 0.2055 -1.0000 -1.0000 0104476 1582153293.00 151.6932 60.0008 32.0000 1.9910 1.9964 418.5981 419.9714 0.2055 -1.0000 -1.0000 0104538 1582153293.10 151.6932 60.0008 32.0000 1.9908 1.9962 418.6960 420.0678 0.2053 -1.0000 -1.0000 0104600 1582153293.20 151.6167 60.0008 32.0000 1.9910 1.9963 418.7855 420.1575 0.2054 -1.0000 -1.0000 0104694 1582153293.30 151.6167 60.0008 32.0000 1.9913 1.9967 418.7145 420.0862 0.2053 -1.0000 -1.0000 0104757 1582153293.40 151.6167 60.0008 32.0000 1.9910 1.9964 418.6392 420.0105 0.2053 -1.0000 -1.0000 0104819 1582153293.50 151.6167 60.0008 32.0000 1.9904 1.9958 418.6755 420.0485 0.2056 -1.0000 -1.0000 0104897 1582153293.60 151.6167 60.0008 32.0000 1.9900 1.9954 418.7158 420.0905 0.2057 -1.0000 -1.0000 0104960 1582153293.70 151.6167 60.0008 32.0000 1.9908 1.9962 418.6586 420.0323 0.2057 -1.0000 -1.0000 0105022 1582153293.80 151.6167 60.0008 32.0000 1.9911 1.9965 418.5249 419.8984 0.2057 -1.0000 -1.0000 0105100 1582153293.90 151.6167 60.0008 32.0000 1.9909 1.9963 418.5364 419.9077 0.2053 -1.0000 -1.0000 0105147 1582153294.00 151.6167 60.0008 32.0000 1.9899 1.9953 418.6683 420.0398 0.2052 -1.0000 -1.0000 0105226 1582153294.10 151.6167 60.0008 32.0000 1.9906 1.9960 418.5839 419.9539 0.2052 -1.0000 -1.0000 0105288 1582153294.20 151.6167 60.0008 32.0000 1.9905 1.9959 418.5155 419.8854 0.2051 -1.0000 -1.0000 0105522 1582153294.30 151.4853 60.0008 32.0000 1.9903 1.9956 418.6935 420.0638 0.2052 -1.0000 -1.0000 0105585 1582153294.40 151.4853 60.0008 32.0000 1.9905 1.9958 418.6566 420.0295 0.2054 -1.0000 -1.0000 0105647 1582153294.50 151.4853 60.0008 32.0000 1.9907 1.9960 418.5608 419.9309 0.2052 -1.0000 -1.0000 0105710 1582153294.60 151.4853 60.0008 32.0000 1.9898 1.9952 418.6324 420.0038 0.2054 -1.0000 -1.0000 0105788 1582153294.70 151.4853 60.0008 32.0000 1.9903 1.9956 418.6434 420.0146 0.2053 -1.0000 -1.0000 0106147 1582153294.80 151.4952 60.0004 32.0000 1.9904 1.9958 418.6404 420.0123 0.2056 -1.0000 -1.0000 0106210 1582153294.90 151.4958 60.0004 32.0000 1.9906 1.9960 418.5399 419.9351 0.2105 -1.0000 -1.0000 0106288 1582153295.00 151.4958 60.0004 32.0000 1.9897 1.9953 418.6107 420.0655 0.2195 -1.0000 -1.0000 0106350 1582153295.10 151.4958 60.0004 32.0000 1.9900 1.9958 418.5393 420.0068 0.2180 -1.0000 -1.0000 0106413 1582153295.20 151.4958 60.0004 32.0000 1.9908 1.9964 418.4975 419.9210 0.2117 -1.0000 -1.0000 0106491 1582153295.30 151.4855 60.0004 32.0000 1.9906 1.9961 418.6141 420.0110 0.2082 -1.0000 -1.0000 0106553 1582153295.40 151.3658 60.0004 32.0000 1.9894 1.9948 418.6376 420.0189 0.2066 -1.0000 -1.0000 0106616 1582153295.50 151.3658 60.0004 32.0000 1.9901 1.9954 418.6833 420.0606 0.2061 -1.0000 -1.0000 0106694 1582153295.60 151.3658 60.0004 32.0000 1.9907 1.9961 418.3841 419.7583 0.2057 -1.0000 -1.0000 0106757 1582153295.70 151.3658 60.0004 32.0000 1.9899 1.9952 418.6244 419.9979 0.2056 -1.0000 -1.0000 0107038 1582153295.80 151.3658 60.0004 32.0000 1.9903 1.9957 418.6935 420.0670 0.2056 -1.0000 -1.0000 0107100 1582153295.90 151.4342 60.0004 32.0000 1.9904 1.9958 418.6992 420.0717 0.2054 -1.0000 -1.0000 0107163 1582153296.00 151.4615 60.0004 32.0000 1.9912 1.9965 418.4981 419.8699 0.2055 -1.0000 -1.0000 0107226 1582153296.10 151.4615 60.0004 32.0000 1.9902 1.9955 418.6109 419.9845 0.2056 -1.0000 -1.0000 0107303 1582153296.20 151.4615 60.0004 32.0000 1.9903 1.9957 418.6997 420.0723 0.2054 -1.0000 -1.0000 0107366 1582153296.30 151.4615 60.0004 32.0000 1.9904 1.9958 418.6649 420.0369 0.2054 -1.0000 -1.0000 0107491 1582153296.40 151.4615 60.0004 32.0000 1.9912 1.9966 418.4702 419.8408 0.2053 -1.0000 -1.0000 0107569 1582153296.50 151.5529 60.0004 32.0000 1.9899 1.9952 418.7261 420.0978 0.2053 -1.0000 -1.0000 0107632 1582153296.60 151.5529 60.0004 32.0000 1.9896 1.9950 418.6470 420.0178 0.2053 -1.0000 -1.0000 0107694 1582153296.70 151.5529 60.0004 32.0000 1.9912 1.9965 418.6075 419.9800 0.2056 -1.0000 -1.0000 0107757 1582153296.80 151.5529 60.0004 32.0000 1.9907 1.9961 418.5706 419.9437 0.2057 -1.0000 -1.0000 0107991 1582153296.90 151.5529 60.0004 32.0000 1.9906 1.9960 418.7235 420.0995 0.2061 -1.0000 -1.0000 0108069 1582153297.00 151.5529 60.0004 32.0000 1.9910 1.9964 418.5805 419.9582 0.2062 -1.0000 -1.0000 0108132 1582153297.10 151.5529 60.0004 32.0000 1.9910 1.9964 418.5503 419.9242 0.2056 -1.0000 -1.0000 0108194 1582153297.20 151.5498 60.0004 32.0000 1.9899 1.9952 418.6106 419.9823 0.2054 -1.0000 -1.0000 0108257 1582153297.30 151.5417 60.0004 32.0000 1.9906 1.9960 418.7594 420.1332 0.2057 -1.0000 -1.0000 0108491 1582153297.40 151.5417 60.0004 32.0000 1.9904 1.9957 418.7437 420.1191 0.2059 -1.0000 -1.0000 0108553 1582153297.50 151.5417 60.0004 32.0000 1.9912 1.9965 418.4153 419.7888 0.2057 -1.0000 -1.0000 0108632 1582153297.60 151.4886 60.0004 32.0000 1.9903 1.9956 418.5913 419.9647 0.2056 -1.0000 -1.0000 0108694 1582153297.70 151.4886 60.0004 32.0000 1.9897 1.9951 418.7209 420.0938 0.2055 -1.0000 -1.0000 0108757 1582153297.80 151.4886 60.0004 32.0000 1.9911 1.9965 418.6285 420.0022 0.2057 -1.0000 -1.0000 0108991 1582153297.90 151.4886 60.0004 32.0000 1.9913 1.9966 418.5366 419.9082 0.2054 -1.0000 -1.0000 0109053 1582153298.00 151.4886 60.0004 32.0000 1.9899 1.9952 418.7076 420.0792 0.2053 -1.0000 -1.0000 0109116 1582153298.10 151.4886 60.0004 32.0000 1.9903 1.9957 418.7270 420.0991 0.2054 -1.0000 -1.0000 0109194 1582153298.20 151.4687 60.0004 32.0000 1.9912 1.9966 418.5906 419.9637 0.2055 -1.0000 -1.0000 0109241 1582153298.30 151.4687 60.0004 32.0000 1.9916 1.9970 418.5249 419.8956 0.2054 -1.0000 -1.0000 0110194 1582153298.40 151.4687 60.0004 32.0000 1.9908 1.9961 418.6596 420.0317 0.2054 -1.0000 -1.0000 0110272 1582153298.50 151.4687 60.0004 32.0000 1.9904 1.9958 418.7848 420.1551 0.2051 -1.0000 -1.0000 0110335 1582153298.60 151.4687 60.0004 32.0000 1.9910 1.9964 418.6117 419.9832 0.2053 -1.0000 -1.0000 0110397 1582153298.70 151.5198 60.0004 32.0000 1.9911 1.9965 418.5702 419.9417 0.2055 -1.0000 -1.0000 0110475 1582153298.80 151.5268 60.0004 32.0000 1.9906 1.9960 418.6734 420.0491 0.2061 -1.0000 -1.0000 0110522 1582153298.90 151.5268 60.0004 32.0000 1.9901 1.9955 418.7504 420.1269 0.2060 -1.0000 -1.0000 0110600 1582153299.00 151.5268 60.0004 32.0000 1.9913 1.9967 418.5764 419.9515 0.2058 -1.0000 -1.0000 0110663 1582153299.10 151.5268 60.0004 32.0000 1.9908 1.9961 418.5700 419.9432 0.2056 -1.0000 -1.0000 0110741 1582153299.20 151.5268 60.0004 32.0000 1.9901 1.9954 418.6781 420.0491 0.2053 -1.0000 -1.0000 0110819 1582153299.30 151.5268 60.0004 32.0000 1.9894 1.9947 418.6930 420.0657 0.2055 -1.0000 -1.0000 0110882 1582153299.40 151.5268 60.0004 32.0000 1.9898 1.9952 418.6651 420.0380 0.2056 -1.0000 -1.0000 0110944 1582153299.50 151.4542 60.0004 32.0000 1.9904 1.9958 418.4421 419.8127 0.2052 -1.0000 -1.0000 0111007 1582153299.60 151.4542 60.0004 32.0000 1.9899 1.9952 418.6498 420.0194 0.2051 -1.0000 -1.0000 0111069 1582153299.70 151.4542 60.0004 32.0000 1.9896 1.9950 418.7849 420.1566 0.2053 -1.0000 -1.0000 0111132 1582153299.80 151.5249 60.0005 32.0000 1.9906 1.9959 418.6151 419.9871 0.2055 -1.0000 -1.0000 0111210 1582153299.90 151.5363 60.0005 32.0000 1.9907 1.9961 418.6003 419.9734 0.2056 -1.0000 -1.0000 0111272 1582153300.00 151.5363 60.0005 32.0000 1.9898 1.9952 418.6746 420.0480 0.2056 -1.0000 -1.0000 0111335 1582153300.10 151.5363 60.0005 32.0000 1.9900 1.9953 418.7374 420.1113 0.2057 -1.0000 -1.0000 0111413 1582153300.20 151.5363 60.0005 32.0000 1.9904 1.9957 418.6282 420.0018 0.2057 -1.0000 -1.0000 0111476 1582153300.30 151.5363 60.0005 32.0000 1.9909 1.9962 418.6217 419.9951 0.2055 -1.0000 -1.0000 0111538 1582153300.40 151.5363 60.0005 32.0000 1.9908 1.9961 418.6326 420.0052 0.2056 -1.0000 -1.0000 0111600 1582153300.50 151.5363 60.0005 32.0000 1.9909 1.9963 418.7229 420.0970 0.2056 -1.0000 -1.0000 0111663 1582153300.60 151.5363 60.0005 32.0000 1.9912 1.9965 418.7429 420.1155 0.2055 -1.0000 -1.0000 0111741 1582153300.70 151.5363 60.0005 32.0000 1.9908 1.9962 418.4909 419.8631 0.2055 -1.0000 -1.0000 0111803 1582153300.80 151.5363 60.0005 32.0000 1.9907 1.9960 418.5216 419.8919 0.2051 -1.0000 -1.0000 0111866 1582153300.90 151.5688 60.0005 32.0000 1.9903 1.9957 418.7760 420.1465 0.2053 -1.0000 -1.0000 0112522 1582153301.00 151.5688 60.0005 32.0000 1.9904 1.9958 418.6467 420.0201 0.2057 -1.0000 -1.0000 0112585 1582153301.10 151.5688 60.0005 32.0000 1.9910 1.9963 418.4970 419.8696 0.2055 -1.0000 -1.0000 0112647 1582153301.20 151.5688 60.0005 32.0000 1.9905 1.9958 418.5062 419.8784 0.2055 -1.0000 -1.0000 0112710 1582153301.30 151.5688 60.0005 32.0000 1.9898 1.9951 418.7542 420.1274 0.2055 -1.0000 -1.0000 0112772 1582153301.40 151.5688 60.0005 32.0000 1.9897 1.9951 418.6098 419.9821 0.2055 -1.0000 -1.0000 0112835 1582153301.50 151.4716 60.0005 32.0000 1.9908 1.9961 418.4762 419.8487 0.2056 -1.0000 -1.0000 0112929 1582153301.60 151.4716 60.0005 32.0000 1.9903 1.9957 418.5910 419.9641 0.2056 -1.0000 -1.0000 0112991 1582153301.70 151.4716 60.0005 32.0000 1.9897 1.9950 418.6702 420.0449 0.2058 -1.0000 -1.0000 0113053 1582153301.80 151.4716 60.0005 32.0000 1.9901 1.9954 418.5779 419.9532 0.2060 -1.0000 -1.0000 0113147 1582153301.90 151.4716 60.0005 32.0000 1.9911 1.9965 418.4148 419.7912 0.2062 -1.0000 -1.0000 0113288 1582153302.00 151.4716 60.0005 32.0000 1.9900 1.9954 418.6486 420.0251 0.2061 -1.0000 -1.0000 0113350 1582153302.10 151.4716 60.0005 32.0000 1.9899 1.9953 418.7366 420.1120 0.2057 -1.0000 -1.0000 0113429 1582153302.20 151.4716 60.0005 32.0000 1.9903 1.9956 418.6702 420.0442 0.2057 -1.0000 -1.0000 0113491 1582153302.30 151.4716 60.0005 32.0000 1.9900 1.9954 418.6249 419.9982 0.2056 -1.0000 -1.0000 0113553 1582153302.40 151.4302 60.0005 32.0000 1.9898 1.9952 418.7695 420.1433 0.2056 -1.0000 -1.0000 0113960 1582153302.50 151.4302 60.0005 32.0000 1.9902 1.9956 418.5941 419.9673 0.2057 -1.0000 -1.0000 0114022 1582153302.60 151.4742 60.0005 32.0000 1.9915 1.9969 418.5486 419.9208 0.2055 -1.0000 -1.0000 0114100 1582153302.70 151.4742 60.0005 32.0000 1.9908 1.9961 418.5173 419.8910 0.2058 -1.0000 -1.0000 0114163 1582153302.80 151.4742 60.0005 32.0000 1.9897 1.9950 418.6780 420.0533 0.2059 -1.0000 -1.0000 0114226 1582153302.90 151.4742 60.0005 32.0000 1.9898 1.9952 418.7089 420.0849 0.2060 -1.0000 -1.0000 0114475 1582153303.00 151.4742 60.0005 32.0000 1.9911 1.9965 418.6139 419.9892 0.2058 -1.0000 -1.0000 0114538 1582153303.10 151.4742 60.0005 32.0000 1.9901 1.9955 418.5190 419.8922 0.2056 -1.0000 -1.0000 0114585 1582153303.20 151.4742 60.0005 32.0000 1.9889 1.9943 418.7233 420.0974 0.2058 -1.0000 -1.0000 0114663 1582153303.30 151.5590 60.0005 32.0000 1.9902 1.9956 418.6821 420.0573 0.2059 -1.0000 -1.0000 0114726 1582153303.40 151.5590 60.0005 32.0000 1.9909 1.9963 418.5461 419.9209 0.2059 -1.0000 -1.0000 0115022 1582153303.50 151.5590 60.0005 32.0000 1.9912 1.9965 418.6532 420.0288 0.2058 -1.0000 -1.0000 0115100 1582153303.60 151.5590 60.0005 32.0000 1.9904 1.9958 418.7120 420.0875 0.2060 -1.0000 -1.0000 0115163 1582153303.70 151.5590 60.0005 32.0000 1.9907 1.9961 418.6051 419.9811 0.2061 -1.0000 -1.0000 0115226 1582153303.80 151.5601 60.0005 32.0000 1.9910 1.9964 418.4459 419.8227 0.2062 -1.0000 -1.0000 0115304 1582153303.90 151.5753 60.0005 32.0000 1.9905 1.9959 418.5667 419.9427 0.2060 -1.0000 -1.0000 0115366 1582153304.00 151.5753 60.0005 32.0000 1.9905 1.9959 418.7250 420.1002 0.2058 -1.0000 -1.0000 0115694 1582153304.10 151.5753 60.0005 32.0000 1.9911 1.9965 418.7434 420.1186 0.2058 -1.0000 -1.0000 0115772 1582153304.20 151.5753 60.0005 32.0000 1.9909 1.9962 418.5458 419.9193 0.2057 -1.0000 -1.0000 0115835 1582153304.30 151.5753 60.0005 32.0000 1.9910 1.9964 418.5684 419.9432 0.2060 -1.0000 -1.0000 0115897 1582153304.40 151.5753 60.0005 32.0000 1.9905 1.9959 418.6821 420.0586 0.2060 -1.0000 -1.0000 0115976 1582153304.50 151.4231 60.0005 32.0000 1.9903 1.9957 418.5968 419.9711 0.2058 -1.0000 -1.0000 0116038 1582153304.60 151.4231 60.0005 32.0000 1.9903 1.9957 418.6413 420.0159 0.2058 -1.0000 -1.0000 0116116 1582153304.70 151.4231 60.0005 32.0000 1.9895 1.9949 418.7232 420.0976 0.2057 -1.0000 -1.0000 0116179 1582153304.80 151.4231 60.0005 32.0000 1.9901 1.9955 418.6893 420.0682 0.2075 -1.0000 -1.0000 0116241 1582153304.90 151.4231 60.0005 32.0000 1.9908 1.9963 418.5076 419.9273 0.2154 -1.0000 -1.0000 0116319 1582153305.00 151.4939 59.9999 32.0000 1.9907 1.9964 418.4472 419.8966 0.2206 -1.0000 -1.0000 0116694 1582153305.10 151.4990 59.9999 32.0000 1.9898 1.9955 418.6021 420.0412 0.2145 -1.0000 -1.0000 0116757 1582153305.20 151.4990 59.9999 32.0000 1.9903 1.9958 418.6918 420.1017 0.2102 -1.0000 -1.0000 0116835 1582153305.30 151.4990 59.9999 32.0000 1.9911 1.9965 418.5257 419.9171 0.2080 -1.0000 -1.0000 0116897 1582153305.40 151.4990 59.9999 32.0000 1.9917 1.9971 418.5396 419.9234 0.2070 -1.0000 -1.0000 0116960 1582153305.50 151.4990 59.9999 32.0000 1.9910 1.9964 418.5618 419.9416 0.2066 -1.0000 -1.0000 0117194 1582153305.60 151.5095 59.9999 32.0000 1.9894 1.9948 418.7662 420.1454 0.2064 -1.0000 -1.0000 0117257 1582153305.70 151.5568 59.9999 32.0000 1.9902 1.9956 418.6746 420.0525 0.2063 -1.0000 -1.0000 0117319 1582153305.80 151.5568 59.9999 32.0000 1.9903 1.9957 418.5203 419.8980 0.2063 -1.0000 -1.0000 0117382 1582153305.90 151.5568 59.9999 32.0000 1.9900 1.9954 418.6620 420.0384 0.2060 -1.0000 -1.0000 0117460 1582153306.00 151.5568 59.9999 32.0000 1.9907 1.9961 418.6779 420.0537 0.2061 -1.0000 -1.0000 0117522 1582153306.10 151.5568 59.9999 32.0000 1.9905 1.9959 418.5738 419.9511 0.2062 -1.0000 -1.0000 0118038 1582153306.20 151.5417 59.9999 32.0000 1.9904 1.9958 418.4857 419.8608 0.2059 -1.0000 -1.0000 0118100 1582153306.30 151.5417 59.9999 32.0000 1.9898 1.9952 418.6405 420.0159 0.2059 -1.0000 -1.0000 0118163 1582153306.40 151.5417 59.9999 32.0000 1.9902 1.9955 418.6855 420.0603 0.2058 -1.0000 -1.0000 0118241 1582153306.50 151.5417 59.9999 32.0000 1.9905 1.9959 418.6203 419.9953 0.2058 -1.0000 -1.0000 0118304 1582153306.60 151.5417 59.9999 32.0000 1.9908 1.9962 418.4664 419.8397 0.2057 -1.0000 -1.0000 0118382 1582153306.70 151.5953 59.9999 32.0000 1.9907 1.9960 418.6154 419.9902 0.2059 -1.0000 -1.0000 0118444 1582153306.80 151.6022 59.9999 32.0000 1.9903 1.9957 418.8228 420.1993 0.2060 -1.0000 -1.0000 0118507 1582153306.90 151.6022 59.9999 32.0000 1.9910 1.9964 418.6118 419.9876 0.2060 -1.0000 -1.0000 0118569 1582153307.00 151.6022 59.9999 32.0000 1.9915 1.9968 418.5963 419.9732 0.2062 -1.0000 -1.0000 0118632 1582153307.10 151.6022 59.9999 32.0000 1.9912 1.9966 418.7254 420.1025 0.2061 -1.0000 -1.0000 0118694 1582153307.20 151.6022 59.9999 32.0000 1.9904 1.9958 418.7457 420.1250 0.2064 -1.0000 -1.0000 0118772 1582153307.30 151.4875 59.9999 32.0000 1.9909 1.9963 418.5394 419.9165 0.2062 -1.0000 -1.0000 0118835 1582153307.40 151.4875 59.9999 32.0000 1.9911 1.9965 418.4764 419.8529 0.2061 -1.0000 -1.0000 0118897 1582153307.50 151.4875 59.9999 32.0000 1.9911 1.9965 418.6641 420.0410 0.2061 -1.0000 -1.0000 0118976 1582153307.60 151.4875 59.9999 32.0000 1.9902 1.9956 418.6945 420.0703 0.2060 -1.0000 -1.0000 0119038 1582153307.70 151.4875 59.9999 32.0000 1.9901 1.9954 418.6349 420.0109 0.2060 -1.0000 -1.0000 0119100 1582153307.80 151.5498 59.9999 32.0000 1.9910 1.9964 418.5383 419.9130 0.2059 -1.0000 -1.0000 0119163 1582153307.90 151.5498 59.9999 32.0000 1.9912 1.9965 418.5358 419.9113 0.2060 -1.0000 -1.0000 0119226 1582153308.00 151.5498 59.9999 32.0000 1.9912 1.9965 418.6697 420.0446 0.2058 -1.0000 -1.0000 0119288 1582153308.10 151.5498 59.9999 32.0000 1.9907 1.9961 418.5978 419.9741 0.2062 -1.0000 -1.0000 0119741 1582153308.20 151.5498 59.9999 32.0000 1.9907 1.9960 418.4144 419.7917 0.2066 -1.0000 -1.0000 0119803 1582153308.30 151.5498 59.9999 32.0000 1.9907 1.9961 418.5825 419.9730 0.2091 -1.0000 -1.0000 0119850 1582153308.40 151.5498 59.9999 32.0000 1.9903 1.9958 418.6454 420.0571 0.2136 -1.0000 -1.0000 0119928 1582153308.50 151.5498 59.9999 32.0000 1.9900 1.9956 418.6868 420.1142 0.2131 -1.0000 -1.0000 0119991 1582153308.60 151.5498 59.9999 32.0000 1.9916 1.9971 418.4259 419.8314 0.2098 -1.0000 -1.0000 0120241 1582153308.70 151.5498 59.9999 32.0000 1.9908 1.9963 418.5430 419.9328 0.2077 -1.0000 -1.0000 0120304 1582153308.80 151.5498 59.9999 32.0000 1.9904 1.9959 418.6820 420.0687 0.2075 -1.0000 -1.0000 0120366 1582153308.90 151.5498 59.9999 32.0000 1.9914 1.9968 418.6393 420.0229 0.2071 -1.0000 -1.0000 0120429 1582153309.00 151.5059 59.9999 32.0000 1.9913 1.9967 418.5107 419.8920 0.2069 -1.0000 -1.0000 0120491 1582153309.10 151.5040 59.9999 32.0000 1.9909 1.9964 418.5111 419.8926 0.2069 -1.0000 -1.0000 0120726 1582153309.20 151.5040 59.9999 32.0000 1.9904 1.9958 418.5351 419.9188 0.2073 -1.0000 -1.0000 0120804 1582153309.30 151.5040 59.9999 32.0000 1.9904 1.9958 418.5921 419.9778 0.2074 -1.0000 -1.0000 0120866 1582153309.40 151.5040 59.9999 32.0000 1.9908 1.9962 418.4704 419.8550 0.2074 -1.0000 -1.0000 0120929 1582153309.50 151.5040 59.9999 32.0000 1.9912 1.9966 418.5630 419.9439 0.2067 -1.0000 -1.0000 0120991 1582153309.60 151.4473 59.9999 32.0000 1.9906 1.9960 418.6730 420.0543 0.2067 -1.0000 -1.0000 0121226 1582153309.70 151.4473 59.9999 32.0000 1.9915 1.9969 418.6796 420.0603 0.2066 -1.0000 -1.0000 0121288 1582153309.80 151.4473 59.9999 32.0000 1.9911 1.9965 418.4851 419.8625 0.2062 -1.0000 -1.0000 0121366 1582153309.90 151.4473 59.9999 32.0000 1.9918 1.9972 418.4644 419.8405 0.2062 -1.0000 -1.0000 0121429 1582153310.00 151.4473 59.9999 32.0000 1.9896 1.9950 418.6958 420.0750 0.2065 -1.0000 -1.0000 0121491 1582153310.10 151.4473 59.9999 32.0000 1.9911 1.9965 418.7210 420.1022 0.2068 -1.0000 -1.0000 0121694 1582153310.20 151.5057 60.0003 32.0000 1.9917 1.9971 418.4503 419.8319 0.2069 -1.0000 -1.0000 0121757 1582153310.30 151.5057 60.0003 32.0000 1.9919 1.9973 418.5058 419.8859 0.2066 -1.0000 -1.0000 0121819 1582153310.40 151.5057 60.0003 32.0000 1.9905 1.9959 418.6346 420.0139 0.2065 -1.0000 -1.0000 0121897 1582153310.50 151.5057 60.0003 32.0000 1.9906 1.9960 418.6589 420.0393 0.2067 -1.0000 -1.0000 0121960 1582153310.60 151.5057 60.0003 32.0000 1.9913 1.9967 418.5508 419.9301 0.2065 -1.0000 -1.0000 0122038 1582153310.70 151.6111 60.0003 32.0000 1.9912 1.9966 418.4721 419.8505 0.2064 -1.0000 -1.0000 0122210 1582153310.80 151.6111 60.0003 32.0000 1.9904 1.9958 418.6535 420.0315 0.2063 -1.0000 -1.0000 0122272 1582153310.90 151.6111 60.0003 32.0000 1.9900 1.9954 418.7787 420.1576 0.2064 -1.0000 -1.0000 0122350 1582153311.00 151.6111 60.0003 32.0000 1.9909 1.9963 418.6337 420.0119 0.2063 -1.0000 -1.0000 0122413 1582153311.10 151.6111 60.0003 32.0000 1.9911 1.9965 418.4580 419.8354 0.2063 -1.0000 -1.0000 0122475 1582153311.20 151.6111 60.0003 32.0000 1.9906 1.9960 418.6239 420.0000 0.2060 -1.0000 -1.0000 0122538 1582153311.30 151.5302 60.0003 32.0000 1.9906 1.9959 418.6623 420.0395 0.2062 -1.0000 -1.0000 0122600 1582153311.40 151.5302 60.0003 32.0000 1.9904 1.9958 418.6426 420.0193 0.2060 -1.0000 -1.0000 0122663 1582153311.50 151.5302 60.0003 32.0000 1.9905 1.9959 418.4887 419.8652 0.2062 -1.0000 -1.0000 0122741 1582153311.60 151.5302 60.0003 32.0000 1.9897 1.9951 418.6115 419.9905 0.2072 -1.0000 -1.0000 0122804 1582153311.70 151.5302 60.0003 32.0000 1.9896 1.9950 418.6701 420.0659 0.2096 -1.0000 -1.0000 0123038 1582153311.80 151.4359 60.0003 32.0000 1.9905 1.9960 418.5374 419.9418 0.2103 -1.0000 -1.0000 0123116 1582153311.90 151.3837 60.0003 32.0000 1.9907 1.9962 418.6111 420.0067 0.2081 -1.0000 -1.0000 0123179 1582153312.00 151.3837 60.0003 32.0000 1.9900 1.9954 418.7533 420.1377 0.2071 -1.0000 -1.0000 0123241 1582153312.10 151.3837 60.0003 32.0000 1.9908 1.9962 418.6538 420.0347 0.2066 -1.0000 -1.0000 0123304 1582153312.20 151.3837 60.0003 32.0000 1.9903 1.9957 418.4624 419.8396 0.2062 -1.0000 -1.0000 0123569 1582153312.30 151.3837 60.0003 32.0000 1.9916 1.9970 418.5632 419.9420 0.2064 -1.0000 -1.0000 0123632 1582153312.40 151.4294 60.0003 32.0000 1.9904 1.9958 418.7587 420.1372 0.2064 -1.0000 -1.0000 0123710 1582153312.50 151.4294 60.0003 32.0000 1.9906 1.9959 418.7457 420.1243 0.2063 -1.0000 -1.0000 0123772 1582153312.60 151.4294 60.0003 32.0000 1.9911 1.9965 418.4969 419.8741 0.2062 -1.0000 -1.0000 0123835 1582153312.70 151.4294 60.0003 32.0000 1.9907 1.9960 418.4878 419.8643 0.2062 -1.0000 -1.0000 0124069 1582153312.80 151.4294 60.0003 32.0000 1.9901 1.9954 418.7029 420.0804 0.2062 -1.0000 -1.0000 0124132 1582153312.90 151.4299 60.0003 32.0000 1.9910 1.9964 418.6292 420.0069 0.2063 -1.0000 -1.0000 0124210 1582153313.00 151.4973 60.0003 32.0000 1.9909 1.9963 418.5480 419.9358 0.2088 -1.0000 -1.0000 0124272 1582153313.10 151.4973 60.0003 32.0000 1.9913 1.9968 418.6015 420.0063 0.2113 -1.0000 -1.0000 0124335 1582153313.20 151.4973 60.0003 32.0000 1.9902 1.9957 418.6549 420.0625 0.2102 -1.0000 -1.0000 0125023 1582153313.30 151.4973 60.0003 32.0000 1.9907 1.9962 418.7289 420.1227 0.2082 -1.0000 -1.0000 0125100 1582153313.40 151.4973 60.0003 32.0000 1.9911 1.9965 418.4047 419.7865 0.2069 -1.0000 -1.0000 0125163 1582153313.50 151.5750 60.0003 32.0000 1.9908 1.9962 418.5230 419.9021 0.2064 -1.0000 -1.0000 0125225 1582153313.60 151.5750 60.0003 32.0000 1.9904 1.9958 418.6734 420.0510 0.2062 -1.0000 -1.0000 0125288 1582153313.70 151.5750 60.0003 32.0000 1.9900 1.9954 418.7122 420.0899 0.2063 -1.0000 -1.0000 0125350 1582153313.80 151.5750 60.0003 32.0000 1.9912 1.9966 418.5590 419.9375 0.2063 -1.0000 -1.0000 0125429 1582153313.90 151.5750 60.0003 32.0000 1.9912 1.9966 418.5574 419.9347 0.2063 -1.0000 -1.0000 0125491 1582153314.00 151.5592 60.0003 32.0000 1.9907 1.9961 418.7775 420.1574 0.2065 -1.0000 -1.0000 0125553 1582153314.10 151.4924 60.0003 32.0000 1.9897 1.9951 418.5937 419.9729 0.2065 -1.0000 -1.0000 0125616 1582153314.20 151.4924 60.0003 32.0000 1.9903 1.9957 418.4904 419.8678 0.2062 -1.0000 -1.0000 0125710 1582153314.30 151.4924 60.0003 32.0000 1.9905 1.9959 418.4389 419.8153 0.2062 -1.0000 -1.0000 0125772 1582153314.40 151.4924 60.0003 32.0000 1.9900 1.9953 418.6199 419.9981 0.2064 -1.0000 -1.0000 0125850 1582153314.50 151.4924 60.0003 32.0000 1.9903 1.9957 418.6952 420.0746 0.2065 -1.0000 -1.0000 0125913 1582153314.60 151.4699 60.0008 32.0000 1.9909 1.9963 418.4535 419.8309 0.2062 -1.0000 -1.0000 0125991 1582153314.70 151.4699 60.0008 32.0000 1.9902 1.9956 418.5609 419.9382 0.2062 -1.0000 -1.0000 0126053 1582153314.80 151.4699 60.0008 32.0000 1.9900 1.9954 418.7323 420.1091 0.2061 -1.0000 -1.0000 0126272 1582153314.90 151.4699 60.0008 32.0000 1.9896 1.9950 418.7271 420.1039 0.2060 -1.0000 -1.0000 0126350 1582153315.00 151.4699 60.0008 32.0000 1.9905 1.9959 418.6191 419.9938 0.2058 -1.0000 -1.0000 0126413 1582153315.10 151.4699 60.0008 32.0000 1.9898 1.9951 418.6616 420.0377 0.2061 -1.0000 -1.0000 0126476 1582153315.20 151.4699 60.0008 32.0000 1.9906 1.9959 418.7373 420.1138 0.2060 -1.0000 -1.0000 0126538 1582153315.30 151.4699 60.0008 32.0000 1.9907 1.9961 418.7001 420.0759 0.2060 -1.0000 -1.0000 0126960 1582153315.40 151.4699 60.0008 32.0000 1.9911 1.9964 418.6109 419.9877 0.2062 -1.0000 -1.0000 0127022 1582153315.50 151.4699 60.0008 32.0000 1.9900 1.9954 418.8132 420.1906 0.2060 -1.0000 -1.0000 0127100 1582153315.60 151.4699 60.0008 32.0000 1.9905 1.9959 418.6917 420.0663 0.2058 -1.0000 -1.0000 0127163 1582153315.70 151.4699 60.0008 32.0000 1.9904 1.9958 418.6164 419.9912 0.2059 -1.0000 -1.0000 0127226 1582153315.80 151.4961 60.0008 32.0000 1.9911 1.9965 418.5888 419.9649 0.2061 -1.0000 -1.0000 0127460 1582153315.90 151.5155 60.0008 32.0000 1.9905 1.9958 418.6767 420.0526 0.2059 -1.0000 -1.0000 0127523 1582153316.00 151.5155 60.0008 32.0000 1.9901 1.9955 418.7479 420.1245 0.2062 -1.0000 -1.0000 0127585 1582153316.10 151.5155 60.0008 32.0000 1.9895 1.9949 418.6488 420.0274 0.2064 -1.0000 -1.0000 0127663 1582153316.20 151.5155 60.0008 32.0000 1.9906 1.9960 418.6317 420.0094 0.2062 -1.0000 -1.0000 0127725 1582153316.30 151.5155 60.0008 32.0000 1.9901 1.9955 418.5637 419.9401 0.2060 -1.0000 -1.0000 0128007 1582153316.40 151.4993 60.0008 32.0000 1.9898 1.9952 418.6568 420.0335 0.2062 -1.0000 -1.0000 0128069 1582153316.50 151.4993 60.0008 32.0000 1.9902 1.9956 418.5082 419.8862 0.2067 -1.0000 -1.0000 0128132 1582153316.60 151.4993 60.0008 32.0000 1.9904 1.9958 418.5369 419.9193 0.2074 -1.0000 -1.0000 0128210 1582153316.70 151.4993 60.0008 32.0000 1.9893 1.9947 418.6332 420.0182 0.2073 -1.0000 -1.0000 0128272 1582153316.80 151.4993 60.0008 32.0000 1.9900 1.9954 418.7282 420.1075 0.2062 -1.0000 -1.0000 0128335 1582153316.90 151.4993 60.0008 32.0000 1.9909 1.9963 418.5256 419.9005 0.2059 -1.0000 -1.0000 0128413 1582153317.00 151.4068 60.0008 32.0000 1.9904 1.9958 418.4559 419.8306 0.2059 -1.0000 -1.0000 0128476 1582153317.10 151.4068 60.0008 32.0000 1.9895 1.9949 418.6092 419.9846 0.2060 -1.0000 -1.0000 0128538 1582153317.20 151.4068 60.0008 32.0000 1.9899 1.9952 418.7544 420.1296 0.2059 -1.0000 -1.0000 0128600 1582153317.30 151.4068 60.0008 32.0000 1.9901 1.9955 418.6367 420.0122 0.2059 -1.0000 -1.0000 0128663 1582153317.40 151.4068 60.0008 32.0000 1.9902 1.9956 418.5689 419.9443 0.2060 -1.0000 -1.0000 0128725 1582153317.50 151.4129 60.0008 32.0000 1.9901 1.9955 418.6451 420.0202 0.2060 -1.0000 -1.0000 0128804 1582153317.60 151.4216 60.0008 32.0000 1.9895 1.9949 418.5952 419.9774 0.2077 -1.0000 -1.0000 0128866 1582153317.70 151.4216 60.0008 32.0000 1.9908 1.9963 418.4722 419.8678 0.2099 -1.0000 -1.0000 0128929 1582153317.80 151.4216 60.0008 32.0000 1.9910 1.9965 418.4794 419.8741 0.2089 -1.0000 -1.0000 0129038 1582153317.90 151.4216 60.0008 32.0000 1.9900 1.9954 418.6510 420.0375 0.2073 -1.0000 -1.0000 0129100 1582153318.00 151.4216 60.0008 32.0000 1.9900 1.9954 418.6411 420.0221 0.2066 -1.0000 -1.0000 0129163 1582153318.10 151.5986 60.0008 32.0000 1.9902 1.9956 418.4756 419.8520 0.2060 -1.0000 -1.0000 0129241 1582153318.20 151.5986 60.0008 32.0000 1.9914 1.9967 418.4795 419.8558 0.2061 -1.0000 -1.0000 0129304 1582153318.30 151.5986 60.0008 32.0000 1.9909 1.9962 418.6904 420.0662 0.2059 -1.0000 -1.0000 0129366 1582153318.40 151.5986 60.0008 32.0000 1.9902 1.9956 418.6442 420.0200 0.2060 -1.0000 -1.0000 0130053 1582153318.50 151.5986 60.0008 32.0000 1.9906 1.9960 418.5343 419.9091 0.2059 -1.0000 -1.0000 0130116 1582153318.60 151.5827 60.0008 32.0000 1.9904 1.9957 418.5795 419.9565 0.2062 -1.0000 -1.0000 0130179 1582153318.70 151.5774 60.0008 32.0000 1.9896 1.9949 418.6314 420.0071 0.2059 -1.0000 -1.0000 0130241 1582153318.80 151.5774 60.0008 32.0000 1.9905 1.9959 418.6776 420.0534 0.2060 -1.0000 -1.0000 0130303 1582153318.90 151.5774 60.0008 32.0000 1.9911 1.9965 418.5259 419.9004 0.2058 -1.0000 -1.0000 0130382 1582153319.00 151.5774 60.0008 32.0000 1.9913 1.9967 418.5394 419.9141 0.2058 -1.0000 -1.0000 0130444 1582153319.10 151.5774 60.0008 32.0000 1.9904 1.9958 418.6672 420.0422 0.2059 -1.0000 -1.0000 0130507 1582153319.20 151.4928 60.0008 32.0000 1.9898 1.9952 418.7815 420.1574 0.2059 -1.0000 -1.0000 0130569 1582153319.30 151.4928 60.0008 32.0000 1.9907 1.9961 418.5581 419.9344 0.2061 -1.0000 -1.0000 0130679 1582153319.40 151.4928 60.0008 32.0000 1.9916 1.9970 418.5610 419.9371 0.2060 -1.0000 -1.0000 0130788 1582153319.50 151.4928 60.0008 32.0000 1.9903 1.9957 418.5288 419.9036 0.2059 -1.0000 -1.0000 0130866 1582153319.60 151.4928 60.0008 32.0000 1.9899 1.9953 418.6491 420.0263 0.2061 -1.0000 -1.0000 0130929 1582153319.70 151.5090 60.0009 32.0000 1.9897 1.9950 418.6430 420.0204 0.2063 -1.0000 -1.0000 0130976 1582153319.80 151.5318 60.0010 32.0000 1.9912 1.9966 418.4322 419.8099 0.2063 -1.0000 -1.0000 0131053 1582153319.90 151.5318 60.0010 32.0000 1.9907 1.9961 418.5961 419.9746 0.2064 -1.0000 -1.0000 0131491 1582153320.00 151.5318 60.0010 32.0000 1.9904 1.9958 418.7176 420.0962 0.2063 -1.0000 -1.0000 0131553 1582153320.10 151.5318 60.0010 32.0000 1.9918 1.9971 418.6340 420.0122 0.2064 -1.0000 -1.0000 0131616 1582153320.20 151.5318 60.0010 32.0000 1.9917 1.9971 418.4925 419.8699 0.2062 -1.0000 -1.0000 0131678 1582153320.30 151.5318 60.0010 32.0000 1.9910 1.9964 418.5018 419.8795 0.2062 -1.0000 -1.0000 0131741 1582153320.40 151.5318 60.0010 32.0000 1.9912 1.9966 418.6917 420.0677 0.2060 -1.0000 -1.0000 0131991 1582153320.50 151.5318 60.0010 32.0000 1.9914 1.9967 418.6775 420.0538 0.2060 -1.0000 -1.0000 0132053 1582153320.60 151.5318 60.0010 32.0000 1.9910 1.9964 418.4668 419.8437 0.2063 -1.0000 -1.0000 0132132 1582153320.70 151.5318 60.0010 32.0000 1.9919 1.9973 418.5184 419.8961 0.2063 -1.0000 -1.0000 0132194 1582153320.80 151.5686 60.0010 32.0000 1.9910 1.9964 418.6768 420.0541 0.2061 -1.0000 -1.0000 0132257 1582153320.90 151.5686 60.0010 32.0000 1.9911 1.9965 418.5820 419.9597 0.2063 -1.0000 -1.0000 0132460 1582153321.00 151.5686 60.0010 32.0000 1.9913 1.9966 418.4697 419.8446 0.2060 -1.0000 -1.0000 0132522 1582153321.10 151.5686 60.0010 32.0000 1.9905 1.9959 418.5699 419.9471 0.2062 -1.0000 -1.0000 0132585 1582153321.20 151.5686 60.0010 32.0000 1.9905 1.9958 418.6733 420.0510 0.2063 -1.0000 -1.0000 0132663 1582153321.30 151.5636 60.0010 32.0000 1.9903 1.9957 418.5858 419.9618 0.2062 -1.0000 -1.0000 0132726 1582153321.40 151.5064 60.0010 32.0000 1.9904 1.9958 418.3898 419.7676 0.2063 -1.0000 -1.0000 0132788 1582153321.50 151.5064 60.0010 32.0000 1.9902 1.9956 418.3872 419.7632 0.2061 -1.0000 -1.0000 0132866 1582153321.60 151.5064 60.0010 32.0000 1.9905 1.9959 418.6243 420.0010 0.2062 -1.0000 -1.0000 0132929 1582153321.70 151.5064 60.0010 32.0000 1.9916 1.9970 418.5551 419.9337 0.2064 -1.0000 -1.0000 0132991 1582153321.80 151.5064 60.0010 32.0000 1.9909 1.9963 418.4285 419.8047 0.2061 -1.0000 -1.0000 0133053 1582153321.90 151.5064 60.0010 32.0000 1.9907 1.9961 418.4400 419.8144 0.2059 -1.0000 -1.0000 0133116 1582153322.00 151.5064 60.0010 32.0000 1.9902 1.9956 418.5426 419.9187 0.2062 -1.0000 -1.0000 0133553 1582153322.10 151.5027 60.0010 32.0000 1.9907 1.9961 418.5589 419.9366 0.2063 -1.0000 -1.0000 0133632 1582153322.20 151.5027 60.0010 32.0000 1.9903 1.9957 418.4651 419.8415 0.2061 -1.0000 -1.0000 0133694 1582153322.30 151.5027 60.0010 32.0000 1.9905 1.9959 418.5892 419.9659 0.2061 -1.0000 -1.0000 0133757 1582153322.40 151.5027 60.0010 32.0000 1.9904 1.9958 418.5128 419.8898 0.2063 -1.0000 -1.0000 0133835 1582153322.50 151.5027 60.0010 32.0000 1.9904 1.9958 418.4541 419.8314 0.2063 -1.0000 -1.0000 0133897 1582153322.60 151.5027 60.0010 32.0000 1.9910 1.9964 418.4335 419.8098 0.2061 -1.0000 -1.0000 0133960 1582153322.70 151.4558 60.0010 32.0000 1.9911 1.9965 418.5105 419.8868 0.2061 -1.0000 -1.0000 0134022 1582153322.80 151.4558 60.0010 32.0000 1.9904 1.9958 418.6517 420.0288 0.2063 -1.0000 -1.0000 0134085 1582153322.90 151.4558 60.0010 32.0000 1.9909 1.9963 418.5508 419.9300 0.2066 -1.0000 -1.0000 0134163 1582153323.00 151.4558 60.0010 32.0000 1.9909 1.9963 418.5397 419.9187 0.2065 -1.0000 -1.0000 0134553 1582153323.10 151.4558 60.0010 32.0000 1.9911 1.9965 418.4533 419.8317 0.2064 -1.0000 -1.0000 0134616 1582153323.20 151.4684 60.0010 32.0000 1.9905 1.9959 418.6388 420.0170 0.2063 -1.0000 -1.0000 0134694 1582153323.30 151.5341 60.0010 32.0000 1.9914 1.9968 418.5439 419.9219 0.2064 -1.0000 -1.0000 0134757 1582153323.40 151.5341 60.0010 32.0000 1.9910 1.9964 418.5117 419.8867 0.2060 -1.0000 -1.0000 0134819 1582153323.50 151.5341 60.0010 32.0000 1.9902 1.9956 418.6341 420.0125 0.2063 -1.0000 -1.0000 0134897 1582153323.60 151.5341 60.0010 32.0000 1.9911 1.9965 418.6652 420.0430 0.2063 -1.0000 -1.0000 0134960 1582153323.70 151.5341 60.0010 32.0000 1.9908 1.9962 418.4642 419.8411 0.2062 -1.0000 -1.0000 0135022 1582153323.80 151.5341 60.0010 32.0000 1.9912 1.9966 418.4970 419.8735 0.2062 -1.0000 -1.0000 0135100 1582153323.90 151.5341 60.0010 32.0000 1.9904 1.9958 418.5355 419.9140 0.2065 -1.0000 -1.0000 0135163 1582153324.00 151.5341 60.0010 32.0000 1.9901 1.9955 418.7051 420.0838 0.2064 -1.0000 -1.0000 0135226 1582153324.10 151.5341 60.0010 32.0000 1.9905 1.9959 418.7055 420.0855 0.2066 -1.0000 -1.0000 0135288 1582153324.20 151.5341 60.0010 32.0000 1.9907 1.9961 418.5736 419.9534 0.2066 -1.0000 -1.0000 0135366 1582153324.30 151.5316 60.0010 32.0000 1.9913 1.9967 418.5022 419.8805 0.2064 -1.0000 -1.0000 0135429 1582153324.40 151.5258 60.0010 32.0000 1.9905 1.9959 418.5930 419.9720 0.2065 -1.0000 -1.0000 0135507 1582153324.50 151.5258 60.0010 32.0000 1.9909 1.9963 418.5634 419.9428 0.2066 -1.0000 -1.0000 0135569 1582153324.60 151.5258 60.0010 32.0000 1.9920 1.9974 418.4910 419.8697 0.2063 -1.0000 -1.0000 0135647 1582153324.70 151.5258 60.0010 32.0000 1.9906 1.9960 418.5507 419.9295 0.2067 -1.0000 -1.0000 0135710 1582153324.80 151.5258 60.0010 32.0000 1.9901 1.9955 418.6108 419.9921 0.2069 -1.0000 -1.0000 0135772 1582153324.90 151.4634 60.0013 32.0000 1.9909 1.9963 418.5960 419.9781 0.2068 -1.0000 -1.0000 0135850 1582153325.00 151.4634 60.0013 32.0000 1.9913 1.9967 418.4659 419.8465 0.2068 -1.0000 -1.0000 0136522 1582153325.10 151.4634 60.0013 32.0000 1.9909 1.9963 418.6055 419.9852 0.2065 -1.0000 -1.0000 0136585 1582153325.20 151.4634 60.0013 32.0000 1.9902 1.9956 418.7426 420.1207 0.2063 -1.0000 -1.0000 0136663 1582153325.30 151.4634 60.0013 32.0000 1.9901 1.9955 418.6408 420.0183 0.2062 -1.0000 -1.0000 0136726 1582153325.40 151.4634 60.0013 32.0000 1.9907 1.9961 418.5053 419.8820 0.2062 -1.0000 -1.0000 0136788 1582153325.50 151.4634 60.0013 32.0000 1.9901 1.9955 418.5160 419.8946 0.2067 -1.0000 -1.0000 0136850 1582153325.60 151.4634 60.0013 32.0000 1.9899 1.9953 418.6358 420.0244 0.2088 -1.0000 -1.0000 0136913 1582153325.70 151.4634 60.0013 32.0000 1.9911 1.9965 418.6275 420.0375 0.2118 -1.0000 -1.0000 0136976 1582153325.80 151.4634 60.0013 32.0000 1.9911 1.9966 418.5178 419.9289 0.2106 -1.0000 -1.0000 0137053 1582153325.90 151.4634 60.0013 32.0000 1.9903 1.9958 418.6052 420.0016 0.2083 -1.0000 -1.0000 0137116 1582153326.00 151.5195 60.0013 32.0000 1.9899 1.9953 418.6513 420.0363 0.2072 -1.0000 -1.0000 0137179 1582153326.10 151.5195 60.0013 32.0000 1.9909 1.9963 418.4954 419.8757 0.2066 -1.0000 -1.0000 0137257 1582153326.20 151.5195 60.0013 32.0000 1.9906 1.9960 418.5148 419.8947 0.2066 -1.0000 -1.0000 0137319 1582153326.30 151.5195 60.0013 32.0000 1.9896 1.9949 418.5874 419.9657 0.2063 -1.0000 -1.0000 0137382 1582153326.40 151.5195 60.0013 32.0000 1.9900 1.9954 418.7184 420.0967 0.2064 -1.0000 -1.0000 0137444 1582153326.50 151.5163 60.0013 32.0000 1.9906 1.9960 418.5187 419.8977 0.2066 -1.0000 -1.0000 0137507 1582153326.60 151.5093 60.0013 32.0000 1.9906 1.9960 418.5021 419.8833 0.2068 -1.0000 -1.0000 0138257 1582153326.70 151.5093 60.0013 32.0000 1.9906 1.9960 418.5924 419.9730 0.2067 -1.0000 -1.0000 0138319 1582153326.80 151.5093 60.0013 32.0000 1.9903 1.9956 418.5541 419.9325 0.2063 -1.0000 -1.0000 0138382 1582153326.90 151.5093 60.0013 32.0000 1.9908 1.9961 418.3958 419.7737 0.2064 -1.0000 -1.0000 0138444 1582153327.00 151.5093 60.0013 32.0000 1.9904 1.9958 418.6351 420.0132 0.2063 -1.0000 -1.0000 0138507 1582153327.10 151.4797 60.0013 32.0000 1.9906 1.9960 418.6480 420.0261 0.2063 -1.0000 -1.0000 0138569 1582153327.20 151.4792 60.0013 32.0000 1.9912 1.9965 418.5546 419.9314 0.2061 -1.0000 -1.0000 0138647 1582153327.30 151.4792 60.0013 32.0000 1.9914 1.9968 418.5592 419.9352 0.2060 -1.0000 -1.0000 0138726 1582153327.40 151.4792 60.0013 32.0000 1.9903 1.9957 418.5644 419.9405 0.2061 -1.0000 -1.0000 0138772 1582153327.50 151.4792 60.0013 32.0000 1.9902 1.9956 418.6185 419.9951 0.2061 -1.0000 -1.0000 0138850 1582153327.60 151.4936 60.0013 32.0000 1.9908 1.9962 418.5521 419.9273 0.2059 -1.0000 -1.0000 0138913 1582153327.70 151.5013 60.0013 32.0000 1.9913 1.9967 418.4519 419.8263 0.2061 -1.0000 -1.0000 0138975 1582153327.80 151.5013 60.0013 32.0000 1.9906 1.9960 418.5197 419.8955 0.2061 -1.0000 -1.0000 0139053 1582153327.90 151.5013 60.0013 32.0000 1.9909 1.9963 418.5953 419.9717 0.2061 -1.0000 -1.0000 0139116 1582153328.00 151.5013 60.0013 32.0000 1.9913 1.9967 418.4408 419.8158 0.2060 -1.0000 -1.0000 0139179 1582153328.10 151.5013 60.0013 32.0000 1.9911 1.9965 418.5102 419.8872 0.2062 -1.0000 -1.0000 0139819 1582153328.20 151.5078 60.0013 32.0000 1.9903 1.9957 418.6304 420.0082 0.2063 -1.0000 -1.0000 0139882 1582153328.30 151.5078 60.0013 32.0000 1.9905 1.9959 418.7159 420.0942 0.2063 -1.0000 -1.0000 0139944 1582153328.40 151.5078 60.0013 32.0000 1.9900 1.9954 418.5962 419.9737 0.2062 -1.0000 -1.0000 0140022 1582153328.50 151.5078 60.0013 32.0000 1.9918 1.9972 418.4626 419.8385 0.2061 -1.0000 -1.0000 0140085 1582153328.60 151.5078 60.0013 32.0000 1.9906 1.9959 418.6018 419.9781 0.2061 -1.0000 -1.0000 0140147 1582153328.70 151.5194 60.0013 32.0000 1.9903 1.9957 418.6040 419.9804 0.2061 -1.0000 -1.0000 0140210 1582153328.80 151.5194 60.0013 32.0000 1.9912 1.9966 418.5074 419.8844 0.2062 -1.0000 -1.0000 0140273 1582153328.90 151.5194 60.0013 32.0000 1.9908 1.9962 418.4711 419.8463 0.2059 -1.0000 -1.0000 0140350 1582153329.00 151.5194 60.0013 32.0000 1.9907 1.9961 418.5637 419.9385 0.2059 -1.0000 -1.0000 0140413 1582153329.10 151.5194 60.0013 32.0000 1.9908 1.9961 418.6679 420.0438 0.2059 -1.0000 -1.0000 0140476 1582153329.20 151.5194 60.0013 32.0000 1.9911 1.9965 418.5093 419.8841 0.2059 -1.0000 -1.0000 0140553 1582153329.30 151.5194 60.0013 32.0000 1.9907 1.9960 418.4386 419.8132 0.2060 -1.0000 -1.0000 0140616 1582153329.40 151.5194 60.0013 32.0000 1.9902 1.9956 418.5993 419.9771 0.2064 -1.0000 -1.0000 0140679 1582153329.50 151.5194 60.0013 32.0000 1.9911 1.9964 418.6753 420.0550 0.2064 -1.0000 -1.0000 0140741 1582153329.60 151.5194 60.0013 32.0000 1.9918 1.9971 418.5229 419.8998 0.2061 -1.0000 -1.0000 0140804 1582153329.70 151.5194 60.0013 32.0000 1.9904 1.9958 418.5130 419.8875 0.2058 -1.0000 -1.0000 0140866 1582153329.80 151.4253 60.0008 32.0000 1.9901 1.9955 418.6809 420.0565 0.2060 -1.0000 -1.0000 0140944 1582153329.90 151.4253 60.0008 32.0000 1.9903 1.9957 418.5524 419.9291 0.2061 -1.0000 -1.0000 0141007 1582153330.00 151.4253 60.0008 32.0000 1.9911 1.9965 418.4052 419.7822 0.2063 -1.0000 -1.0000 0141069 1582153330.10 151.4253 60.0008 32.0000 1.9911 1.9965 418.4445 419.8232 0.2067 -1.0000 -1.0000 0141147 1582153330.20 151.4253 60.0008 32.0000 1.9904 1.9958 418.6350 420.0176 0.2070 -1.0000 -1.0000 0141273 1582153330.30 151.4253 60.0008 32.0000 1.9905 1.9960 418.6434 420.0264 0.2071 -1.0000 -1.0000 0141335 1582153330.40 151.5530 60.0008 32.0000 1.9907 1.9961 418.3644 419.7426 0.2064 -1.0000 -1.0000 0141397 1582153330.50 151.5530 60.0008 32.0000 1.9909 1.9963 418.5578 419.9361 0.2062 -1.0000 -1.0000 0141476 1582153330.60 151.5530 60.0008 32.0000 1.9903 1.9957 418.6675 420.0440 0.2060 -1.0000 -1.0000 0141538 1582153330.70 151.5530 60.0008 32.0000 1.9908 1.9962 418.6690 420.0465 0.2062 -1.0000 -1.0000 0141772 1582153330.80 151.5530 60.0008 32.0000 1.9909 1.9963 418.4654 419.8426 0.2063 -1.0000 -1.0000 0141835 1582153330.90 151.5534 60.0008 32.0000 1.9910 1.9964 418.4743 419.8513 0.2062 -1.0000 -1.0000 0141913 1582153331.00 151.5535 60.0008 32.0000 1.9902 1.9956 418.7071 420.0855 0.2064 -1.0000 -1.0000 0141976 1582153331.10 151.5535 60.0008 32.0000 1.9899 1.9953 418.6692 420.0481 0.2064 -1.0000 -1.0000 0142038 1582153331.20 151.5535 60.0008 32.0000 1.9908 1.9962 418.4752 419.8520 0.2061 -1.0000 -1.0000 0142272 1582153331.30 151.5535 60.0008 32.0000 1.9910 1.9964 418.4492 419.8264 0.2064 -1.0000 -1.0000 0142335 1582153331.40 151.5443 60.0008 32.0000 1.9902 1.9956 418.6542 420.0341 0.2066 -1.0000 -1.0000 0142397 1582153331.50 151.4685 60.0008 32.0000 1.9904 1.9958 418.5996 419.9783 0.2064 -1.0000 -1.0000 0142476 1582153331.60 151.4685 60.0008 32.0000 1.9907 1.9961 418.5676 419.9468 0.2066 -1.0000 -1.0000 0142538 1582153331.70 151.4685 60.0008 32.0000 1.9905 1.9959 418.6872 420.0706 0.2072 -1.0000 -1.0000 0142772 1582153331.80 151.4685 60.0008 32.0000 1.9902 1.9956 418.7657 420.1541 0.2080 -1.0000 -1.0000 0142835 1582153331.90 151.4685 60.0008 32.0000 1.9901 1.9955 418.7298 420.1202 0.2080 -1.0000 -1.0000 0142897 1582153332.00 151.4555 60.0008 32.0000 1.9906 1.9960 418.4911 419.8748 0.2069 -1.0000 -1.0000 0142960 1582153332.10 151.4555 60.0008 32.0000 1.9906 1.9960 418.5185 419.8986 0.2066 -1.0000 -1.0000 0143038 1582153332.20 151.4555 60.0008 32.0000 1.9901 1.9955 418.6336 420.0119 0.2064 -1.0000 -1.0000 0143522 1582153332.30 151.4555 60.0008 32.0000 1.9900 1.9954 418.6749 420.0533 0.2063 -1.0000 -1.0000 0143585 1582153332.40 151.4555 60.0008 32.0000 1.9906 1.9960 418.4661 419.8418 0.2060 -1.0000 -1.0000 0143647 1582153332.50 151.4555 60.0008 32.0000 1.9914 1.9968 418.4812 419.8560 0.2059 -1.0000 -1.0000 0143725 1582153332.60 151.4555 60.0008 32.0000 1.9906 1.9960 418.6655 420.0415 0.2060 -1.0000 -1.0000 0143803 1582153332.70 151.4555 60.0008 32.0000 1.9901 1.9954 418.4802 419.8559 0.2060 -1.0000 -1.0000 0143976 1582153332.80 151.4555 60.0008 32.0000 1.9906 1.9960 418.4394 419.8146 0.2060 -1.0000 -1.0000 0144038 1582153332.90 151.4555 60.0008 32.0000 1.9902 1.9956 418.7068 420.0833 0.2061 -1.0000 -1.0000 0144116 1582153333.00 151.4555 60.0008 32.0000 1.9901 1.9954 418.5835 419.9602 0.2062 -1.0000 -1.0000 0144179 1582153333.10 151.4307 60.0008 32.0000 1.9909 1.9963 418.4867 419.8618 0.2059 -1.0000 -1.0000 0144241 1582153333.20 151.4307 60.0008 32.0000 1.9910 1.9964 418.3966 419.7710 0.2060 -1.0000 -1.0000 0144303 1582153333.30 151.5010 60.0008 32.0000 1.9906 1.9960 418.5123 419.8885 0.2061 -1.0000 -1.0000 0144491 1582153333.40 151.5010 60.0008 32.0000 1.9899 1.9953 418.6411 420.0160 0.2058 -1.0000 -1.0000 0144553 1582153333.50 151.5010 60.0008 32.0000 1.9903 1.9957 418.6127 419.9862 0.2057 -1.0000 -1.0000 0144616 1582153333.60 151.5524 60.0008 32.0000 1.9911 1.9964 418.5674 419.9419 0.2058 -1.0000 -1.0000 0144694 1582153333.70 151.5706 60.0008 32.0000 1.9912 1.9966 418.7104 420.0855 0.2058 -1.0000 -1.0000 0144757 1582153333.80 151.5706 60.0008 32.0000 1.9901 1.9954 418.7087 420.0832 0.2057 -1.0000 -1.0000 0144991 1582153333.90 151.5706 60.0008 32.0000 1.9907 1.9961 418.5278 419.9015 0.2058 -1.0000 -1.0000 0145053 1582153334.00 151.5706 60.0008 32.0000 1.9915 1.9969 418.4792 419.8540 0.2059 -1.0000 -1.0000 0145116 1582153334.10 151.5706 60.0008 32.0000 1.9905 1.9959 418.6201 419.9949 0.2058 -1.0000 -1.0000 0145194 1582153334.20 151.4959 60.0008 32.0000 1.9896 1.9950 418.6953 420.0701 0.2058 -1.0000 -1.0000 0145257 1582153334.30 151.4959 60.0008 32.0000 1.9904 1.9958 418.6654 420.0411 0.2060 -1.0000 -1.0000 0145476 1582153334.40 151.4959 60.0008 32.0000 1.9918 1.9972 418.5204 419.8956 0.2059 -1.0000 -1.0000 0145553 1582153334.50 151.4959 60.0008 32.0000 1.9916 1.9969 418.6550 420.0292 0.2057 -1.0000 -1.0000 0145616 1582153334.60 151.4959 60.0008 32.0000 1.9911 1.9964 418.6761 420.0516 0.2059 -1.0000 -1.0000 0145678 1582153334.70 151.4388 60.0011 32.0000 1.9902 1.9956 418.6555 420.0306 0.2059 -1.0000 -1.0000 0145741 1582153334.80 151.4388 60.0011 32.0000 1.9901 1.9955 418.6323 420.0083 0.2059 -1.0000 -1.0000 0146022 1582153334.90 151.4388 60.0011 32.0000 1.9902 1.9956 418.5100 419.8833 0.2056 -1.0000 -1.0000 0146101 1582153335.00 151.4388 60.0011 32.0000 1.9905 1.9959 418.6603 420.0337 0.2056 -1.0000 -1.0000 0146163 1582153335.10 151.4388 60.0011 32.0000 1.9904 1.9958 418.6976 420.0730 0.2060 -1.0000 -1.0000 0146226 1582153335.20 151.5184 60.0011 32.0000 1.9911 1.9965 418.5993 419.9737 0.2057 -1.0000 -1.0000 0146304 1582153335.30 151.6061 60.0011 32.0000 1.9918 1.9972 418.5251 419.8974 0.2054 -1.0000 -1.0000 0146366 1582153335.40 151.6061 60.0011 32.0000 1.9910 1.9964 418.7021 420.0749 0.2056 -1.0000 -1.0000 0146428 1582153335.50 151.6061 60.0011 32.0000 1.9909 1.9963 418.7874 420.1593 0.2054 -1.0000 -1.0000 0146507 1582153335.60 151.6061 60.0011 32.0000 1.9916 1.9969 418.6828 420.0568 0.2056 -1.0000 -1.0000 0146553 1582153335.70 151.6061 60.0011 32.0000 1.9906 1.9959 418.5577 419.9295 0.2053 -1.0000 -1.0000 0146616 1582153335.80 151.5181 60.0011 32.0000 1.9901 1.9955 418.6870 420.0591 0.2054 -1.0000 -1.0000 0146694 1582153335.90 151.5181 60.0011 32.0000 1.9903 1.9957 418.6336 420.0069 0.2057 -1.0000 -1.0000 0147319 1582153336.00 151.5181 60.0011 32.0000 1.9906 1.9959 418.6592 420.0343 0.2058 -1.0000 -1.0000 0147382 1582153336.10 151.5181 60.0011 32.0000 1.9900 1.9954 418.7017 420.0756 0.2056 -1.0000 -1.0000 0147460 1582153336.20 151.5181 60.0011 32.0000 1.9900 1.9954 418.7170 420.0924 0.2060 -1.0000 -1.0000 0147523 1582153336.30 151.5181 60.0011 32.0000 1.9910 1.9964 418.5806 419.9569 0.2060 -1.0000 -1.0000 0147585 1582153336.40 151.5181 60.0011 32.0000 1.9910 1.9964 418.5285 419.9046 0.2060 -1.0000 -1.0000 0147663 1582153336.50 151.5181 60.0011 32.0000 1.9907 1.9961 418.6491 420.0251 0.2060 -1.0000 -1.0000 0147725 1582153336.60 151.5181 60.0011 32.0000 1.9902 1.9956 418.7219 420.0966 0.2058 -1.0000 -1.0000 0147803 1582153336.70 151.5181 60.0011 32.0000 1.9908 1.9961 418.6773 420.0516 0.2057 -1.0000 -1.0000 0147866 1582153336.80 151.5181 60.0011 32.0000 1.9907 1.9960 418.4977 419.8710 0.2056 -1.0000 -1.0000 0147913 1582153336.90 151.5022 60.0011 32.0000 1.9908 1.9962 418.5635 419.9350 0.2053 -1.0000 -1.0000 0148100 1582153337.00 151.5022 60.0011 32.0000 1.9903 1.9956 418.7567 420.1288 0.2054 -1.0000 -1.0000 0148163 1582153337.10 151.5022 60.0011 32.0000 1.9904 1.9958 418.7483 420.1208 0.2055 -1.0000 -1.0000 0148226 1582153337.20 151.4786 60.0011 32.0000 1.9909 1.9963 418.5859 419.9585 0.2055 -1.0000 -1.0000 0148304 1582153337.30 151.4786 60.0011 32.0000 1.9904 1.9957 418.6516 420.0218 0.2052 -1.0000 -1.0000 0148366 1582153337.40 151.5327 60.0011 32.0000 1.9908 1.9962 418.7204 420.0937 0.2055 -1.0000 -1.0000 0148741 1582153337.50 151.5351 60.0011 32.0000 1.9912 1.9965 418.7180 420.0908 0.2056 -1.0000 -1.0000 0148819 1582153337.60 151.5351 60.0011 32.0000 1.9919 1.9973 418.5696 419.9448 0.2060 -1.0000 -1.0000 0148882 1582153337.70 151.5351 60.0011 32.0000 1.9919 1.9972 418.5434 419.9180 0.2058 -1.0000 -1.0000 0148944 1582153337.80 151.5351 60.0011 32.0000 1.9906 1.9960 418.6205 419.9952 0.2059 -1.0000 -1.0000 0149022 1582153337.90 151.5411 60.0011 32.0000 1.9905 1.9959 418.6835 420.0576 0.2057 -1.0000 -1.0000 0149710 1582153338.00 151.5575 60.0011 32.0000 1.9914 1.9968 418.5907 419.9661 0.2060 -1.0000 -1.0000 0149772 1582153338.10 151.5575 60.0011 32.0000 1.9917 1.9971 418.6212 419.9986 0.2063 -1.0000 -1.0000 0149850 1582153338.20 151.5575 60.0011 32.0000 1.9912 1.9966 418.6726 420.0508 0.2063 -1.0000 -1.0000 0149913 1582153338.30 151.5575 60.0011 32.0000 1.9904 1.9958 418.7324 420.1091 0.2060 -1.0000 -1.0000 0149976 1582153338.40 151.5575 60.0011 32.0000 1.9912 1.9965 418.5212 419.8965 0.2059 -1.0000 -1.0000 0150053 1582153338.50 151.5948 60.0011 32.0000 1.9911 1.9965 418.4596 419.8341 0.2059 -1.0000 -1.0000 0150116 1582153338.60 151.5948 60.0011 32.0000 1.9910 1.9964 418.6927 420.0711 0.2065 -1.0000 -1.0000 0150178 1582153338.70 151.5948 60.0011 32.0000 1.9912 1.9966 418.6963 420.0854 0.2082 -1.0000 -1.0000 0150241 1582153338.80 151.5948 60.0011 32.0000 1.9918 1.9972 418.5034 419.8953 0.2080 -1.0000 -1.0000 0150304 1582153338.90 151.5948 60.0011 32.0000 1.9905 1.9959 418.6410 420.0230 0.2066 -1.0000 -1.0000 0150382 1582153339.00 151.5544 60.0011 32.0000 1.9903 1.9956 418.7796 420.1558 0.2059 -1.0000 -1.0000 0150444 1582153339.10 151.5416 60.0011 32.0000 1.9905 1.9959 418.5853 419.9603 0.2059 -1.0000 -1.0000 0150507 1582153339.20 151.5416 60.0011 32.0000 1.9918 1.9972 418.4186 419.7932 0.2060 -1.0000 -1.0000 0150585 1582153339.30 151.5416 60.0011 32.0000 1.9909 1.9963 418.5297 419.9027 0.2056 -1.0000 -1.0000 0150647 1582153339.40 151.5416 60.0011 32.0000 1.9905 1.9959 418.7206 420.0996 0.2069 -1.0000 -1.0000 0150710 1582153339.50 151.5397 60.0011 32.0000 1.9901 1.9955 418.6017 419.9917 0.2086 -1.0000 -1.0000 0150772 1582153339.60 151.5107 60.0014 32.0000 1.9919 1.9973 418.5255 419.9192 0.2085 -1.0000 -1.0000 0150835 1582153339.70 151.5107 60.0014 32.0000 1.9907 1.9961 418.6610 420.0475 0.2072 -1.0000 -1.0000 0150897 1582153339.80 151.5107 60.0014 32.0000 1.9901 1.9955 418.7452 420.1254 0.2066 -1.0000 -1.0000 0150976 1582153339.90 151.5107 60.0014 32.0000 1.9916 1.9970 418.6352 420.0153 0.2065 -1.0000 -1.0000 0151038 1582153340.00 151.5107 60.0014 32.0000 1.9917 1.9971 418.5596 419.9371 0.2062 -1.0000 -1.0000 0151101 1582153340.10 151.5119 60.0014 32.0000 1.9911 1.9965 418.6841 420.0589 0.2059 -1.0000 -1.0000 0151178 1582153340.20 151.5496 60.0014 32.0000 1.9914 1.9967 418.7431 420.1198 0.2061 -1.0000 -1.0000 0151241 1582153340.30 151.5496 60.0014 32.0000 1.9916 1.9969 418.6823 420.0583 0.2059 -1.0000 -1.0000 0151304 1582153340.40 151.5496 60.0014 32.0000 1.9916 1.9970 418.4758 419.8521 0.2061 -1.0000 -1.0000 0151382 1582153340.50 151.5496 60.0014 32.0000 1.9907 1.9961 418.6031 419.9801 0.2064 -1.0000 -1.0000 0151757 1582153340.60 151.5496 60.0014 32.0000 1.9907 1.9961 418.7028 420.0902 0.2082 -1.0000 -1.0000 0151835 1582153340.70 151.5496 60.0014 32.0000 1.9909 1.9963 418.5542 419.9487 0.2088 -1.0000 -1.0000 0151897 1582153340.80 151.5495 60.0014 32.0000 1.9911 1.9965 418.4083 419.7906 0.2068 -1.0000 -1.0000 0151960 1582153340.90 151.5419 60.0014 32.0000 1.9908 1.9962 418.5833 419.9603 0.2061 -1.0000 -1.0000 0152038 1582153341.00 151.5419 60.0014 32.0000 1.9902 1.9956 418.6544 420.0352 0.2071 -1.0000 -1.0000 0152319 1582153341.10 151.5860 60.0014 32.0000 1.9911 1.9965 418.4909 419.8990 0.2120 -1.0000 -1.0000 0152366 1582153341.20 151.5860 60.0014 32.0000 1.9914 1.9970 418.3478 419.7830 0.2151 -1.0000 -1.0000 0152444 1582153341.30 151.5860 60.0014 32.0000 1.9904 1.9960 418.5146 419.9425 0.2131 -1.0000 -1.0000 0152507 1582153341.40 151.5860 60.0014 32.0000 1.9903 1.9958 418.7715 420.1789 0.2099 -1.0000 -1.0000 0152569 1582153341.50 151.5860 60.0014 32.0000 1.9905 1.9959 418.6142 420.0021 0.2075 -1.0000 -1.0000 0152819 1582153341.60 151.5860 60.0014 32.0000 1.9909 1.9963 418.4429 419.8226 0.2065 -1.0000 -1.0000 0152882 1582153341.70 151.5860 60.0014 32.0000 1.9910 1.9964 418.5137 419.8885 0.2059 -1.0000 -1.0000 0152944 1582153341.80 151.5860 60.0014 32.0000 1.9899 1.9952 418.5256 419.9005 0.2059 -1.0000 -1.0000 0153007 1582153341.90 151.4978 60.0014 32.0000 1.9906 1.9960 418.4897 419.8642 0.2058 -1.0000 -1.0000 0153069 1582153342.00 151.4836 60.0014 32.0000 1.9918 1.9972 418.5356 419.9090 0.2056 -1.0000 -1.0000 0153444 1582153342.10 151.4836 60.0014 32.0000 1.9909 1.9963 418.6750 420.0470 0.2054 -1.0000 -1.0000 0153522 1582153342.20 151.4836 60.0014 32.0000 1.9913 1.9966 418.6853 420.0590 0.2057 -1.0000 -1.0000 0153585 1582153342.30 151.4836 60.0014 32.0000 1.9907 1.9961 418.4882 419.8615 0.2057 -1.0000 -1.0000 0153647 1582153342.40 151.4836 60.0014 32.0000 1.9912 1.9966 418.5452 419.9187 0.2057 -1.0000 -1.0000 0153725 1582153342.50 151.5320 60.0014 32.0000 1.9906 1.9960 418.6444 420.0185 0.2057 -1.0000 -1.0000 0153976 1582153342.60 151.5320 60.0014 32.0000 1.9908 1.9962 418.7375 420.1108 0.2055 -1.0000 -1.0000 0154053 1582153342.70 151.5320 60.0014 32.0000 1.9914 1.9968 418.5692 419.9439 0.2060 -1.0000 -1.0000 0154116 1582153342.80 151.5320 60.0014 32.0000 1.9914 1.9967 418.4771 419.8569 0.2074 -1.0000 -1.0000 0154178 1582153342.90 151.5320 60.0014 32.0000 1.9917 1.9972 418.5703 419.9721 0.2105 -1.0000 -1.0000 0154241 1582153343.00 151.5320 60.0014 32.0000 1.9910 1.9966 418.5770 419.9856 0.2109 -1.0000 -1.0000 0154476 1582153343.10 151.5320 60.0014 32.0000 1.9909 1.9964 418.5701 419.9658 0.2083 -1.0000 -1.0000 0154538 1582153343.20 151.5320 60.0014 32.0000 1.9905 1.9959 418.4000 419.7820 0.2068 -1.0000 -1.0000 0154616 1582153343.30 151.5320 60.0014 32.0000 1.9908 1.9962 418.5531 419.9317 0.2064 -1.0000 -1.0000 0154663 1582153343.40 151.5327 60.0014 32.0000 1.9902 1.9956 418.7210 420.1005 0.2065 -1.0000 -1.0000 0154726 1582153343.50 151.5327 60.0014 32.0000 1.9911 1.9965 418.6958 420.0749 0.2064 -1.0000 -1.0000 0154803 1582153343.60 151.5327 60.0014 32.0000 1.9911 1.9965 418.5678 419.9439 0.2060 -1.0000 -1.0000 0154866 1582153343.70 151.5258 60.0014 32.0000 1.9912 1.9966 418.3513 419.7236 0.2055 -1.0000 -1.0000 0154928 1582153343.80 151.4976 60.0014 32.0000 1.9904 1.9958 418.6794 420.0536 0.2057 -1.0000 -1.0000 0155007 1582153343.90 151.4976 60.0014 32.0000 1.9898 1.9952 418.7073 420.0804 0.2056 -1.0000 -1.0000 0155069 1582153344.00 151.4976 60.0014 32.0000 1.9911 1.9964 418.6217 419.9954 0.2057 -1.0000 -1.0000 0155303 1582153344.10 151.4976 60.0014 32.0000 1.9908 1.9962 418.4182 419.7900 0.2055 -1.0000 -1.0000 0155366 1582153344.20 151.4915 60.0014 32.0000 1.9902 1.9956 418.8323 420.2066 0.2057 -1.0000 -1.0000 0155428 1582153344.30 151.4879 60.0014 32.0000 1.9909 1.9963 418.6364 420.0117 0.2059 -1.0000 -1.0000 0155491 1582153344.40 151.4879 60.0014 32.0000 1.9915 1.9969 418.5344 419.9110 0.2062 -1.0000 -1.0000 0155569 1582153344.50 151.4879 60.0014 32.0000 1.9912 1.9966 418.6243 420.0019 0.2063 -1.0000 -1.0000 0155741 1582153344.60 151.4879 60.0014 32.0000 1.9907 1.9961 418.6913 420.0689 0.2061 -1.0000 -1.0000 0155819 1582153344.70 151.4879 60.0014 32.0000 1.9903 1.9957 418.7369 420.1119 0.2057 -1.0000 -1.0000 0155882 1582153344.80 151.4449 60.0016 32.0000 1.9904 1.9957 418.6420 420.0149 0.2055 -1.0000 -1.0000 0155944 1582153344.90 151.4449 60.0016 32.0000 1.9913 1.9966 418.5081 419.8799 0.2055 -1.0000 -1.0000 0156022 1582153345.00 151.4449 60.0016 32.0000 1.9918 1.9971 418.5558 419.9275 0.2054 -1.0000 -1.0000 0156491 1582153345.10 151.4449 60.0016 32.0000 1.9903 1.9956 418.7793 420.1513 0.2054 -1.0000 -1.0000 0156553 1582153345.20 151.4449 60.0016 32.0000 1.9907 1.9960 418.6919 420.0658 0.2056 -1.0000 -1.0000 0156632 1582153345.30 151.4449 60.0016 32.0000 1.9906 1.9960 418.5373 419.9103 0.2057 -1.0000 -1.0000 0156694 1582153345.40 151.4449 60.0016 32.0000 1.9910 1.9964 418.4960 419.8713 0.2062 -1.0000 -1.0000 0156757 1582153345.50 151.4449 60.0016 32.0000 1.9905 1.9960 418.7781 420.1726 0.2097 -1.0000 -1.0000 0156819 1582153345.60 151.4449 60.0016 32.0000 1.9898 1.9953 418.6809 420.0910 0.2114 -1.0000 -1.0000 0156960 1582153345.70 151.4449 60.0016 32.0000 1.9906 1.9961 418.4684 419.8663 0.2089 -1.0000 -1.0000 0157022 1582153345.80 151.4449 60.0016 32.0000 1.9910 1.9964 418.4542 419.8366 0.2067 -1.0000 -1.0000 0157085 1582153345.90 151.4671 60.0016 32.0000 1.9906 1.9960 418.6658 420.0419 0.2059 -1.0000 -1.0000 0157147 1582153346.00 151.5373 60.0016 32.0000 1.9901 1.9955 418.7380 420.1119 0.2056 -1.0000 -1.0000 0157210 1582153346.10 151.5373 60.0016 32.0000 1.9908 1.9961 418.6742 420.0473 0.2055 -1.0000 -1.0000 0157288 1582153346.20 151.5373 60.0016 32.0000 1.9911 1.9965 418.6098 419.9825 0.2056 -1.0000 -1.0000 0157350 1582153346.30 151.5566 60.0016 32.0000 1.9910 1.9963 418.5066 419.8782 0.2053 -1.0000 -1.0000 0157413 1582153346.40 151.5566 60.0016 32.0000 1.9903 1.9957 418.5779 419.9508 0.2056 -1.0000 -1.0000 0157491 1582153346.50 151.5306 60.0016 32.0000 1.9905 1.9959 418.6639 420.0370 0.2055 -1.0000 -1.0000 0157553 1582153346.60 151.5306 60.0016 32.0000 1.9909 1.9963 418.5889 419.9607 0.2054 -1.0000 -1.0000 0157991 1582153346.70 151.5306 60.0016 32.0000 1.9908 1.9962 418.4572 419.8282 0.2053 -1.0000 -1.0000 0158053 1582153346.80 151.5306 60.0016 32.0000 1.9901 1.9955 418.6288 419.9996 0.2051 -1.0000 -1.0000 0158116 1582153346.90 151.5306 60.0016 32.0000 1.9904 1.9958 418.7518 420.1228 0.2052 -1.0000 -1.0000 0158194 1582153347.00 151.5306 60.0016 32.0000 1.9913 1.9967 418.5845 419.9560 0.2054 -1.0000 -1.0000 0158257 1582153347.10 151.4324 60.0016 32.0000 1.9913 1.9967 418.4798 419.8523 0.2054 -1.0000 -1.0000 0158694 1582153347.20 151.4324 60.0016 32.0000 1.9908 1.9962 418.5881 419.9582 0.2051 -1.0000 -1.0000 0158757 1582153347.30 151.4324 60.0016 32.0000 1.9901 1.9954 418.7647 420.1353 0.2051 -1.0000 -1.0000 0158819 1582153347.40 151.4324 60.0016 32.0000 1.9905 1.9958 418.7697 420.1410 0.2053 -1.0000 -1.0000 0158882 1582153347.50 151.4324 60.0016 32.0000 1.9909 1.9962 418.5463 419.9175 0.2053 -1.0000 -1.0000 0158960 1582153347.60 151.4324 60.0016 32.0000 1.9910 1.9964 418.6063 419.9775 0.2053 -1.0000 -1.0000 0159022 1582153347.70 151.5424 60.0016 32.0000 1.9903 1.9956 418.6634 420.0379 0.2061 -1.0000 -1.0000 0159085 1582153347.80 151.5424 60.0016 32.0000 1.9908 1.9962 418.5465 419.9437 0.2109 -1.0000 -1.0000 0159163 1582153347.90 151.5424 60.0016 32.0000 1.9910 1.9967 418.5250 419.9669 0.2167 -1.0000 -1.0000 0159226 1582153348.00 151.5424 60.0016 32.0000 1.9908 1.9964 418.7198 420.1594 0.2139 -1.0000 -1.0000 0159288 1582153348.10 151.5424 60.0016 32.0000 1.9901 1.9956 418.6875 420.0910 0.2091 -1.0000 -1.0000 0159366 1582153348.20 151.5519 60.0016 32.0000 1.9908 1.9963 418.5346 419.9199 0.2071 -1.0000 -1.0000 0159428 1582153348.30 151.5546 60.0016 32.0000 1.9914 1.9968 418.5144 419.8943 0.2067 -1.0000 -1.0000 0159491 1582153348.40 151.5546 60.0016 32.0000 1.9896 1.9950 418.5955 419.9874 0.2091 -1.0000 -1.0000 0159553 1582153348.50 151.5546 60.0016 32.0000 1.9895 1.9950 418.6659 420.0737 0.2106 -1.0000 -1.0000 0159616 1582153348.60 151.5546 60.0016 32.0000 1.9899 1.9954 418.6220 420.0227 0.2092 -1.0000 -1.0000 0200303 1582153348.70 151.5482 60.0016 32.0000 1.9905 1.9959 418.5650 419.9511 0.2072 -1.0000 -1.0000 0200366 1582153348.80 151.5482 60.0016 32.0000 1.9903 1.9957 418.6556 420.0347 0.2062 -1.0000 -1.0000 0200428 1582153348.90 151.5482 60.0016 32.0000 1.9891 1.9945 418.6901 420.0655 0.2059 -1.0000 -1.0000 0200491 1582153349.00 151.5482 60.0016 32.0000 1.9897 1.9951 418.7265 420.1020 0.2058 -1.0000 -1.0000 0200553 1582153349.10 151.5482 60.0016 32.0000 1.9911 1.9965 418.5486 419.9228 0.2057 -1.0000 -1.0000 0200616 1582153349.20 151.5482 60.0016 32.0000 1.9908 1.9961 418.4776 419.8499 0.2055 -1.0000 -1.0000 0200694 1582153349.30 151.5391 60.0016 32.0000 1.9900 1.9954 418.6211 419.9943 0.2056 -1.0000 -1.0000 0200757 1582153349.40 151.5385 60.0016 32.0000 1.9902 1.9956 418.5885 419.9609 0.2055 -1.0000 -1.0000 0200819 1582153349.50 151.5385 60.0016 32.0000 1.9912 1.9965 418.6901 420.0628 0.2055 -1.0000 -1.0000 0200897 1582153349.60 151.5385 60.0016 32.0000 1.9920 1.9974 418.5533 419.9256 0.2055 -1.0000 -1.0000 0200960 1582153349.70 151.5385 60.0016 32.0000 1.9912 1.9966 418.6424 420.0133 0.2052 -1.0000 -1.0000 0201038 1582153349.80 151.5385 60.0016 32.0000 1.9895 1.9949 418.7421 420.1141 0.2054 -1.0000 -1.0000 0201100 1582153349.90 151.5385 60.0016 32.0000 1.9910 1.9963 418.6737 420.0460 0.2055 -1.0000 -1.0000 0201163 1582153350.00 151.5223 60.0020 32.0000 1.9913 1.9966 418.6248 419.9980 0.2056 -1.0000 -1.0000 0201225 1582153350.10 151.5223 60.0020 32.0000 1.9904 1.9958 418.7240 420.0970 0.2055 -1.0000 -1.0000 0201303 1582153350.20 151.5223 60.0020 32.0000 1.9904 1.9958 418.5013 419.8727 0.2053 -1.0000 -1.0000 0201725 1582153350.30 151.5223 60.0020 32.0000 1.9905 1.9959 418.5032 419.8741 0.2052 -1.0000 -1.0000 0201788 1582153350.40 151.5223 60.0020 32.0000 1.9908 1.9961 418.6299 420.0009 0.2053 -1.0000 -1.0000 0201866 1582153350.50 151.5223 60.0020 32.0000 1.9907 1.9961 418.6945 420.0646 0.2052 -1.0000 -1.0000 0201928 1582153350.60 151.5223 60.0020 32.0000 1.9914 1.9967 418.5805 419.9534 0.2056 -1.0000 -1.0000 0201991 1582153350.70 151.5223 60.0020 32.0000 1.9913 1.9967 418.5986 419.9707 0.2054 -1.0000 -1.0000 0202225 1582153350.80 151.5223 60.0020 32.0000 1.9894 1.9947 418.6519 420.0232 0.2053 -1.0000 -1.0000 0202288 1582153350.90 151.5223 60.0020 32.0000 1.9904 1.9958 418.5837 419.9544 0.2053 -1.0000 -1.0000 0202366 1582153351.00 151.5223 60.0020 32.0000 1.9908 1.9961 418.4688 419.8391 0.2052 -1.0000 -1.0000 0202428 1582153351.10 151.5154 60.0020 32.0000 1.9909 1.9962 418.5859 419.9559 0.2052 -1.0000 -1.0000 0202491 1582153351.20 151.4877 60.0020 32.0000 1.9907 1.9961 418.6694 420.0408 0.2054 -1.0000 -1.0000 0202788 1582153351.30 151.4877 60.0020 32.0000 1.9910 1.9964 418.4562 419.8264 0.2052 -1.0000 -1.0000 0202850 1582153351.40 151.4877 60.0020 32.0000 1.9912 1.9966 418.5236 419.8941 0.2052 -1.0000 -1.0000 0202913 1582153351.50 151.4877 60.0020 32.0000 1.9899 1.9953 418.6627 420.0330 0.2051 -1.0000 -1.0000 0202976 1582153351.60 151.4877 60.0020 32.0000 1.9910 1.9964 418.8058 420.1792 0.2055 -1.0000 -1.0000 0203038 1582153351.70 151.4877 60.0020 32.0000 1.9909 1.9963 418.6064 419.9772 0.2052 -1.0000 -1.0000 0203101 1582153351.80 151.3463 60.0020 32.0000 1.9904 1.9958 418.5595 419.9312 0.2055 -1.0000 -1.0000 0203178 1582153351.90 151.3463 60.0020 32.0000 1.9901 1.9955 418.6251 419.9965 0.2052 -1.0000 -1.0000 0203241 1582153352.00 151.3463 60.0020 32.0000 1.9898 1.9952 418.7517 420.1223 0.2052 -1.0000 -1.0000 0203304 1582153352.10 151.3463 60.0020 32.0000 1.9905 1.9959 418.5729 419.9437 0.2052 -1.0000 -1.0000 0203382 1582153352.20 151.3463 60.0020 32.0000 1.9908 1.9961 418.4698 419.8383 0.2049 -1.0000 -1.0000 0203835 1582153352.30 151.3923 60.0020 32.0000 1.9904 1.9958 418.7316 420.1016 0.2051 -1.0000 -1.0000 0203897 1582153352.40 151.4009 60.0020 32.0000 1.9898 1.9951 418.6647 420.0340 0.2050 -1.0000 -1.0000 0203960 1582153352.50 151.4009 60.0020 32.0000 1.9906 1.9959 418.4898 419.8592 0.2051 -1.0000 -1.0000 0204022 1582153352.60 151.4009 60.0020 32.0000 1.9905 1.9958 418.4659 419.8346 0.2050 -1.0000 -1.0000 0204101 1582153352.70 151.4009 60.0020 32.0000 1.9896 1.9950 418.6642 420.0329 0.2049 -1.0000 -1.0000 0204163 1582153352.80 151.4057 60.0020 32.0000 1.9902 1.9956 418.6786 420.0489 0.2052 -1.0000 -1.0000 0204225 1582153352.90 151.4447 60.0020 32.0000 1.9911 1.9965 418.5326 419.9022 0.2050 -1.0000 -1.0000 0204304 1582153353.00 151.4447 60.0020 32.0000 1.9911 1.9964 418.4021 419.7710 0.2050 -1.0000 -1.0000 0204366 1582153353.10 151.4447 60.0020 32.0000 1.9891 1.9945 418.6456 420.0154 0.2051 -1.0000 -1.0000 0204428 1582153353.20 151.4447 60.0020 32.0000 1.9891 1.9945 418.7186 420.0887 0.2050 -1.0000 -1.0000 0204491 1582153353.30 151.4447 60.0020 32.0000 1.9898 1.9951 418.6099 419.9791 0.2050 -1.0000 -1.0000 0204569 1582153353.40 151.4447 60.0020 32.0000 1.9905 1.9959 418.4656 419.8342 0.2050 -1.0000 -1.0000 0204616 1582153353.50 151.4360 60.0020 32.0000 1.9890 1.9943 418.6095 419.9785 0.2049 -1.0000 -1.0000 0204694 1582153353.60 151.4307 60.0020 32.0000 1.9895 1.9948 418.5771 419.9471 0.2053 -1.0000 -1.0000 0204757 1582153353.70 151.4307 60.0020 32.0000 1.9901 1.9954 418.4429 419.8193 0.2070 -1.0000 -1.0000 0204819 1582153353.80 151.4307 60.0020 32.0000 1.9899 1.9953 418.4098 419.8163 0.2127 -1.0000 -1.0000 0204897 1582153353.90 151.4307 60.0020 32.0000 1.9893 1.9949 418.6007 420.0419 0.2161 -1.0000 -1.0000 0204960 1582153354.00 151.4307 60.0020 32.0000 1.9892 1.9948 418.6176 420.0366 0.2113 -1.0000 -1.0000 0205022 1582153354.10 151.4307 60.0020 32.0000 1.9900 1.9954 418.6594 420.0503 0.2075 -1.0000 -1.0000 0205085 1582153354.20 151.4307 60.0020 32.0000 1.9913 1.9967 418.4579 419.8370 0.2064 -1.0000 -1.0000 0205147 1582153354.30 151.4307 60.0020 32.0000 1.9908 1.9961 418.6077 419.9821 0.2057 -1.0000 -1.0000 0205585 1582153354.40 151.4307 60.0020 32.0000 1.9898 1.9952 418.7086 420.0831 0.2058 -1.0000 -1.0000 0205663 1582153354.50 151.4307 60.0020 32.0000 1.9899 1.9953 418.6955 420.0688 0.2055 -1.0000 -1.0000 0205725 1582153354.60 151.4342 60.0020 32.0000 1.9903 1.9957 418.4848 419.8567 0.2055 -1.0000 -1.0000 0205788 1582153354.70 151.4626 60.0015 32.0000 1.9900 1.9953 418.5452 419.9176 0.2055 -1.0000 -1.0000 0205850 1582153354.80 151.4626 60.0015 32.0000 1.9898 1.9952 418.6699 420.0416 0.2053 -1.0000 -1.0000 0206085 1582153354.90 151.4626 60.0015 32.0000 1.9901 1.9955 418.6602 420.0315 0.2053 -1.0000 -1.0000 0206163 1582153355.00 151.4626 60.0015 32.0000 1.9907 1.9961 418.4436 419.8144 0.2053 -1.0000 -1.0000 0206225 1582153355.10 151.4626 60.0015 32.0000 1.9897 1.9951 418.4758 419.8462 0.2052 -1.0000 -1.0000 0206288 1582153355.20 151.4626 60.0015 32.0000 1.9895 1.9949 418.6768 420.0471 0.2052 -1.0000 -1.0000 0206366 1582153355.30 151.5256 60.0015 32.0000 1.9897 1.9951 418.6061 419.9755 0.2050 -1.0000 -1.0000 0206772 1582153355.40 151.5256 60.0015 32.0000 1.9904 1.9957 418.4040 419.7725 0.2049 -1.0000 -1.0000 0206835 1582153355.50 151.5256 60.0015 32.0000 1.9899 1.9953 418.3929 419.7623 0.2053 -1.0000 -1.0000 0206913 1582153355.60 151.5256 60.0015 32.0000 1.9902 1.9955 418.5707 419.9410 0.2052 -1.0000 -1.0000 0206975 1582153355.70 151.5256 60.0015 32.0000 1.9902 1.9955 418.5564 419.9276 0.2054 -1.0000 -1.0000 0207038 1582153355.80 151.5001 60.0015 32.0000 1.9904 1.9958 418.5011 419.8715 0.2051 -1.0000 -1.0000 0207101 1582153355.90 151.5001 60.0015 32.0000 1.9908 1.9962 418.5147 419.8836 0.2050 -1.0000 -1.0000 0207163 1582153356.00 151.5001 60.0015 32.0000 1.9899 1.9952 418.6272 419.9968 0.2051 -1.0000 -1.0000 0207225 1582153356.10 151.5001 60.0015 32.0000 1.9898 1.9952 418.5035 419.8716 0.2050 -1.0000 -1.0000 0207304 1582153356.20 151.5001 60.0015 32.0000 1.9914 1.9967 418.4200 419.7878 0.2049 -1.0000 -1.0000 0207366 1582153356.30 151.4446 60.0015 32.0000 1.9903 1.9956 418.5291 419.8974 0.2049 -1.0000 -1.0000 0207585 1582153356.40 151.3773 60.0015 32.0000 1.9899 1.9953 418.7132 420.0831 0.2052 -1.0000 -1.0000 0207663 1582153356.50 151.3773 60.0015 32.0000 1.9908 1.9961 418.5810 419.9525 0.2054 -1.0000 -1.0000 0207725 1582153356.60 151.3773 60.0015 32.0000 1.9908 1.9962 418.4514 419.8219 0.2052 -1.0000 -1.0000 0207803 1582153356.70 151.3773 60.0015 32.0000 1.9906 1.9960 418.4850 419.8563 0.2055 -1.0000 -1.0000 0207866 1582153356.80 151.3773 60.0015 32.0000 1.9893 1.9947 418.6185 419.9926 0.2058 -1.0000 -1.0000 0208335 1582153356.90 151.3773 60.0015 32.0000 1.9895 1.9949 418.5752 419.9494 0.2057 -1.0000 -1.0000 0208413 1582153357.00 151.3853 60.0015 32.0000 1.9905 1.9959 418.4177 419.7912 0.2057 -1.0000 -1.0000 0208475 1582153357.10 151.3853 60.0015 32.0000 1.9899 1.9953 418.4314 419.8033 0.2056 -1.0000 -1.0000 0208538 1582153357.20 151.3853 60.0015 32.0000 1.9898 1.9951 418.5588 419.9326 0.2059 -1.0000 -1.0000 0208601 1582153357.30 151.3853 60.0015 32.0000 1.9892 1.9946 418.4963 419.8701 0.2057 -1.0000 -1.0000 0208663 1582153357.40 151.3853 60.0015 32.0000 1.9906 1.9959 418.4581 419.8306 0.2056 -1.0000 -1.0000 0208725 1582153357.50 151.5700 60.0015 32.0000 1.9912 1.9966 418.4140 419.7868 0.2057 -1.0000 -1.0000 0208804 1582153357.60 151.5700 60.0015 32.0000 1.9905 1.9959 418.4637 419.8381 0.2059 -1.0000 -1.0000 0208866 1582153357.70 151.5700 60.0015 32.0000 1.9906 1.9960 418.6402 420.0161 0.2060 -1.0000 -1.0000 0208928 1582153357.80 151.5700 60.0015 32.0000 1.9898 1.9952 418.6811 420.0564 0.2058 -1.0000 -1.0000 0209007 1582153357.90 151.5700 60.0015 32.0000 1.9901 1.9954 418.5977 419.9713 0.2056 -1.0000 -1.0000 0209069 1582153358.00 151.5421 60.0015 32.0000 1.9905 1.9959 418.3626 419.7323 0.2052 -1.0000 -1.0000 0209132 1582153358.10 151.5197 60.0015 32.0000 1.9905 1.9959 418.6012 419.9722 0.2053 -1.0000 -1.0000 0209194 1582153358.20 151.5197 60.0015 32.0000 1.9896 1.9949 418.6131 419.9867 0.2058 -1.0000 -1.0000 0209257 1582153358.30 151.5197 60.0015 32.0000 1.9905 1.9958 418.4275 419.8031 0.2061 -1.0000 -1.0000 0209319 1582153358.40 151.5197 60.0015 32.0000 1.9905 1.9959 418.4212 419.7975 0.2063 -1.0000 -1.0000 0209569 1582153358.50 151.5197 60.0015 32.0000 1.9900 1.9954 418.6170 419.9955 0.2064 -1.0000 -1.0000 0209632 1582153358.60 151.5770 60.0015 32.0000 1.9904 1.9958 418.5744 419.9512 0.2061 -1.0000 -1.0000 0209710 1582153358.70 151.5770 60.0015 32.0000 1.9913 1.9967 418.4377 419.8102 0.2055 -1.0000 -1.0000 0209772 1582153358.80 151.5770 60.0015 32.0000 1.9911 1.9965 418.4708 419.8411 0.2052 -1.0000 -1.0000 0209835 1582153358.90 151.5770 60.0015 32.0000 1.9899 1.9953 418.6080 419.9790 0.2053 -1.0000 -1.0000 0210225 1582153359.00 151.5770 60.0015 32.0000 1.9895 1.9949 418.5474 419.9199 0.2056 -1.0000 -1.0000 0210288 1582153359.10 151.5168 60.0015 32.0000 1.9902 1.9956 418.5523 419.9256 0.2055 -1.0000 -1.0000 0210350 1582153359.20 151.4652 60.0015 32.0000 1.9905 1.9959 418.4929 419.8653 0.2056 -1.0000 -1.0000 0210428 1582153359.30 151.4652 60.0015 32.0000 1.9898 1.9952 418.6983 420.0726 0.2057 -1.0000 -1.0000 0210491 1582153359.40 151.4652 60.0015 32.0000 1.9905 1.9958 418.6364 420.0111 0.2058 -1.0000 -1.0000 0210819 1582153359.50 151.4652 60.0015 32.0000 1.9906 1.9960 418.5275 419.9026 0.2060 -1.0000 -1.0000 0210882 1582153359.60 151.4652 60.0015 32.0000 1.9909 1.9963 418.5658 419.9406 0.2058 -1.0000 -1.0000 0210944 1582153359.70 151.4652 60.0015 32.0000 1.9899 1.9953 418.7072 420.0820 0.2058 -1.0000 -1.0000 0211007 1582153359.80 151.4394 60.0016 32.0000 1.9905 1.9959 418.5788 419.9521 0.2056 -1.0000 -1.0000 0211085 1582153359.90 151.4394 60.0016 32.0000 1.9910 1.9964 418.5633 419.9358 0.2055 -1.0000 -1.0000 0211335 1582153360.00 151.4394 60.0016 32.0000 1.9906 1.9960 418.5229 419.8966 0.2058 -1.0000 -1.0000 0211397 1582153360.10 151.4394 60.0016 32.0000 1.9899 1.9953 418.5795 419.9591 0.2066 -1.0000 -1.0000 0211460 1582153360.20 151.4394 60.0016 32.0000 1.9898 1.9952 418.6304 420.0117 0.2070 -1.0000 -1.0000 0211522 1582153360.30 151.5470 60.0016 32.0000 1.9907 1.9961 418.4980 419.8825 0.2074 -1.0000 -1.0000 0211585 1582153360.40 151.5822 60.0016 32.0000 1.9908 1.9962 418.6132 419.9965 0.2069 -1.0000 -1.0000 0211663 1582153360.50 151.5822 60.0016 32.0000 1.9899 1.9953 418.7349 420.1134 0.2062 -1.0000 -1.0000 0211835 1582153360.60 151.5822 60.0016 32.0000 1.9909 1.9963 418.6940 420.0702 0.2060 -1.0000 -1.0000 0211913 1582153360.70 151.5822 60.0016 32.0000 1.9908 1.9962 418.4199 419.7975 0.2066 -1.0000 -1.0000 0211975 1582153360.80 151.5822 60.0016 32.0000 1.9906 1.9960 418.5389 419.9219 0.2071 -1.0000 -1.0000 0212038 1582153360.90 151.4960 60.0016 32.0000 1.9900 1.9954 418.6784 420.0598 0.2066 -1.0000 -1.0000 0212101 1582153361.00 151.4960 60.0016 32.0000 1.9904 1.9958 418.6590 420.0352 0.2059 -1.0000 -1.0000 0212507 1582153361.10 151.4960 60.0016 32.0000 1.9907 1.9961 418.5167 419.8908 0.2058 -1.0000 -1.0000 0212569 1582153361.20 151.4960 60.0016 32.0000 1.9902 1.9956 418.4150 419.7887 0.2057 -1.0000 -1.0000 0212632 1582153361.30 151.4960 60.0016 32.0000 1.9902 1.9956 418.6795 420.0525 0.2055 -1.0000 -1.0000 0212694 1582153361.40 151.4364 60.0016 32.0000 1.9899 1.9953 418.6866 420.0606 0.2057 -1.0000 -1.0000 0212757 1582153361.50 151.4364 60.0016 32.0000 1.9901 1.9955 418.5636 419.9358 0.2056 -1.0000 -1.0000 0212960 1582153361.60 151.4364 60.0016 32.0000 1.9901 1.9955 418.6321 420.0061 0.2056 -1.0000 -1.0000 0213022 1582153361.70 151.4364 60.0016 32.0000 1.9911 1.9965 418.6836 420.0568 0.2056 -1.0000 -1.0000 0213085 1582153361.80 151.4364 60.0016 32.0000 1.9906 1.9959 418.6152 419.9888 0.2056 -1.0000 -1.0000 0213163 1582153361.90 151.4364 60.0016 32.0000 1.9907 1.9961 418.4410 419.8122 0.2054 -1.0000 -1.0000 0213225 1582153362.00 151.4364 60.0016 32.0000 1.9898 1.9951 418.4990 419.8718 0.2057 -1.0000 -1.0000 0213288 1582153362.10 151.4562 60.0016 32.0000 1.9903 1.9957 418.8255 420.2011 0.2058 -1.0000 -1.0000 0213350 1582153362.20 151.4562 60.0016 32.0000 1.9906 1.9959 418.7106 420.0851 0.2058 -1.0000 -1.0000 0213413 1582153362.30 151.4562 60.0016 32.0000 1.9909 1.9963 418.5447 419.9178 0.2055 -1.0000 -1.0000 0213491 1582153362.40 151.4562 60.0016 32.0000 1.9916 1.9970 418.4473 419.8197 0.2056 -1.0000 -1.0000 0213569 1582153362.50 151.4562 60.0016 32.0000 1.9905 1.9959 418.6582 420.0316 0.2056 -1.0000 -1.0000 0213632 1582153362.60 151.4731 60.0016 32.0000 1.9906 1.9960 418.7094 420.0845 0.2059 -1.0000 -1.0000 0213694 1582153362.70 151.5183 60.0016 32.0000 1.9910 1.9963 418.5913 419.9671 0.2060 -1.0000 -1.0000 0213757 1582153362.80 151.5183 60.0016 32.0000 1.9908 1.9962 418.5774 419.9518 0.2058 -1.0000 -1.0000 0213819 1582153362.90 151.5183 60.0016 32.0000 1.9904 1.9958 418.7686 420.1458 0.2061 -1.0000 -1.0000 0213897 1582153363.00 151.5183 60.0016 32.0000 1.9907 1.9960 418.6742 420.0503 0.2060 -1.0000 -1.0000 0214585 1582153363.10 151.5183 60.0016 32.0000 1.9914 1.9968 418.5659 419.9415 0.2060 -1.0000 -1.0000 0214647 1582153363.20 151.5899 60.0016 32.0000 1.9907 1.9961 418.5469 419.9235 0.2062 -1.0000 -1.0000 0214741 1582153363.30 151.5899 60.0016 32.0000 1.9907 1.9961 418.7313 420.1091 0.2062 -1.0000 -1.0000 0214804 1582153363.40 151.5899 60.0016 32.0000 1.9909 1.9963 418.7464 420.1273 0.2069 -1.0000 -1.0000 0214866 1582153363.50 151.5899 60.0016 32.0000 1.9911 1.9965 418.5364 419.9258 0.2083 -1.0000 -1.0000 0214928 1582153363.60 151.5899 60.0016 32.0000 1.9917 1.9971 418.5278 419.9191 0.2080 -1.0000 -1.0000 0214991 1582153363.70 151.5899 60.0016 32.0000 1.9905 1.9959 418.6698 420.0522 0.2066 -1.0000 -1.0000 0215054 1582153363.80 151.4905 60.0016 32.0000 1.9894 1.9948 418.6959 420.0743 0.2063 -1.0000 -1.0000 0215132 1582153363.90 151.4798 60.0016 32.0000 1.9902 1.9956 418.5178 419.8958 0.2063 -1.0000 -1.0000 0215194 1582153364.00 151.4798 60.0016 32.0000 1.9902 1.9956 418.4712 419.8468 0.2059 -1.0000 -1.0000 0215319 1582153364.10 151.4798 60.0016 32.0000 1.9904 1.9958 418.7350 420.1091 0.2056 -1.0000 -1.0000 0215397 1582153364.20 151.4798 60.0016 32.0000 1.9910 1.9964 418.6530 420.0280 0.2059 -1.0000 -1.0000 0215460 1582153364.30 151.4798 60.0016 32.0000 1.9912 1.9966 418.4567 419.8323 0.2060 -1.0000 -1.0000 0215522 1582153364.40 151.5101 60.0019 32.0000 1.9908 1.9961 418.5263 419.9022 0.2061 -1.0000 -1.0000 0215601 1582153364.50 151.5101 60.0019 32.0000 1.9896 1.9950 418.7027 420.0811 0.2064 -1.0000 -1.0000 0215663 1582153364.60 151.5101 60.0019 32.0000 1.9900 1.9954 418.6304 420.0084 0.2062 -1.0000 -1.0000 0215850 1582153364.70 151.5101 60.0019 32.0000 1.9911 1.9965 418.5024 419.8780 0.2060 -1.0000 -1.0000 0215913 1582153364.80 151.5101 60.0019 32.0000 1.9911 1.9965 418.5409 419.9179 0.2063 -1.0000 -1.0000 0215975 1582153364.90 151.5101 60.0019 32.0000 1.9905 1.9959 418.7148 420.0937 0.2067 -1.0000 -1.0000 0216038 1582153365.00 151.5101 60.0019 32.0000 1.9902 1.9956 418.6288 420.0137 0.2074 -1.0000 -1.0000 0216101 1582153365.10 151.5101 60.0019 32.0000 1.9901 1.9955 418.5554 419.9390 0.2069 -1.0000 -1.0000 0216850 1582153365.20 151.5101 60.0019 32.0000 1.9902 1.9956 418.7587 420.1396 0.2067 -1.0000 -1.0000 0216928 1582153365.30 151.5101 60.0019 32.0000 1.9903 1.9957 418.6912 420.0711 0.2067 -1.0000 -1.0000 0216991 1582153365.40 151.5101 60.0019 32.0000 1.9915 1.9969 418.5668 419.9481 0.2070 -1.0000 -1.0000 0217054 1582153365.50 151.4849 60.0019 32.0000 1.9906 1.9961 418.5427 419.9239 0.2067 -1.0000 -1.0000 0217132 1582153365.60 151.4849 60.0019 32.0000 1.9902 1.9956 418.7623 420.1443 0.2069 -1.0000 -1.0000 0217194 1582153365.70 151.4849 60.0019 32.0000 1.9907 1.9961 418.6286 420.0091 0.2066 -1.0000 -1.0000 0217257 1582153365.80 151.4849 60.0019 32.0000 1.9909 1.9963 418.5653 419.9441 0.2064 -1.0000 -1.0000 0217319 1582153365.90 151.4849 60.0019 32.0000 1.9907 1.9961 418.6118 419.9901 0.2064 -1.0000 -1.0000 0217382 1582153366.00 151.4659 60.0019 32.0000 1.9905 1.9959 418.7033 420.0788 0.2059 -1.0000 -1.0000 0217444 1582153366.10 151.3932 60.0019 32.0000 1.9903 1.9956 418.7854 420.1620 0.2061 -1.0000 -1.0000 0217741 1582153366.20 151.3932 60.0019 32.0000 1.9903 1.9957 418.5821 419.9587 0.2061 -1.0000 -1.0000 0217803 1582153366.30 151.3932 60.0019 32.0000 1.9903 1.9957 418.5702 419.9445 0.2059 -1.0000 -1.0000 0217866 1582153366.40 151.3932 60.0019 32.0000 1.9901 1.9955 418.7855 420.1644 0.2064 -1.0000 -1.0000 0217928 1582153366.50 151.3932 60.0019 32.0000 1.9901 1.9955 418.7097 420.0905 0.2066 -1.0000 -1.0000 0217991 1582153366.60 151.4584 60.0019 32.0000 1.9909 1.9963 418.4689 419.8515 0.2072 -1.0000 -1.0000 0218069 1582153366.70 151.4584 60.0019 32.0000 1.9909 1.9963 418.6120 419.9973 0.2072 -1.0000 -1.0000 0218132 1582153366.80 151.4584 60.0019 32.0000 1.9898 1.9952 418.7022 420.0844 0.2069 -1.0000 -1.0000 0218194 1582153366.90 151.4584 60.0019 32.0000 1.9897 1.9951 418.7547 420.1352 0.2066 -1.0000 -1.0000 0218272 1582153367.00 151.4584 60.0019 32.0000 1.9908 1.9962 418.5458 419.9249 0.2066 -1.0000 -1.0000 0218335 1582153367.10 151.4584 60.0019 32.0000 1.9904 1.9958 418.5578 419.9370 0.2064 -1.0000 -1.0000 0218460 1582153367.20 151.4584 60.0019 32.0000 1.9910 1.9964 418.7020 420.0803 0.2063 -1.0000 -1.0000 0218538 1582153367.30 151.5955 60.0019 32.0000 1.9899 1.9953 418.6858 420.0643 0.2063 -1.0000 -1.0000 0218600 1582153367.40 151.5955 60.0019 32.0000 1.9905 1.9959 418.4957 419.8729 0.2063 -1.0000 -1.0000 0218663 1582153367.50 151.5955 60.0019 32.0000 1.9907 1.9961 418.6449 420.0246 0.2067 -1.0000 -1.0000 0218725 1582153367.60 151.5955 60.0019 32.0000 1.9902 1.9956 418.7752 420.1544 0.2063 -1.0000 -1.0000 0219069 1582153367.70 151.5955 60.0019 32.0000 1.9906 1.9960 418.6747 420.0525 0.2063 -1.0000 -1.0000 0219132 1582153367.80 151.5077 60.0019 32.0000 1.9906 1.9960 418.5275 419.9050 0.2064 -1.0000 -1.0000 0219210 1582153367.90 151.4958 60.0019 32.0000 1.9909 1.9963 418.4775 419.8551 0.2062 -1.0000 -1.0000 0219272 1582153368.00 151.4958 60.0019 32.0000 1.9900 1.9954 418.5824 419.9588 0.2062 -1.0000 -1.0000 0219335 1582153368.10 151.4958 60.0019 32.0000 1.9907 1.9961 418.6911 420.0694 0.2063 -1.0000 -1.0000 0220038 1582153368.20 151.4958 60.0019 32.0000 1.9904 1.9957 418.5694 419.9474 0.2063 -1.0000 -1.0000 0220101 1582153368.30 151.4958 60.0019 32.0000 1.9905 1.9959 418.4355 419.8136 0.2064 -1.0000 -1.0000 0220163 1582153368.40 151.4958 60.0019 32.0000 1.9897 1.9951 418.5586 419.9364 0.2064 -1.0000 -1.0000 0220241 1582153368.50 151.4779 60.0019 32.0000 1.9903 1.9957 418.6039 419.9835 0.2066 -1.0000 -1.0000 0220304 1582153368.60 151.4779 60.0019 32.0000 1.9912 1.9966 418.5265 419.9075 0.2069 -1.0000 -1.0000 0220382 1582153368.70 151.4779 60.0019 32.0000 1.9898 1.9952 418.7116 420.0924 0.2067 -1.0000 -1.0000 0220444 1582153368.80 151.4779 60.0019 32.0000 1.9899 1.9953 418.7631 420.1448 0.2069 -1.0000 -1.0000 0220507 1582153368.90 151.4779 60.0019 32.0000 1.9909 1.9963 418.6718 420.0550 0.2071 -1.0000 -1.0000 0220569 1582153369.00 151.4779 60.0019 32.0000 1.9911 1.9965 418.5669 419.9606 0.2097 -1.0000 -1.0000 0220632 1582153369.10 151.5609 60.0019 32.0000 1.9910 1.9965 418.5222 419.9420 0.2132 -1.0000 -1.0000 0220694 1582153369.20 151.5995 60.0019 32.0000 1.9907 1.9962 418.6390 420.0642 0.2131 -1.0000 -1.0000 0221210 1582153369.30 151.5995 60.0019 32.0000 1.9907 1.9963 418.6439 420.0517 0.2101 -1.0000 -1.0000 0221288 1582153369.40 151.5995 60.0019 32.0000 1.9912 1.9967 418.5796 419.9695 0.2079 -1.0000 -1.0000 0221350 1582153369.50 151.5995 60.0019 32.0000 1.9909 1.9964 418.6425 420.0272 0.2072 -1.0000 -1.0000 0221428 1582153369.60 151.5995 60.0019 32.0000 1.9902 1.9956 418.7829 420.1653 0.2068 -1.0000 -1.0000 0221491 1582153369.70 151.5457 60.0018 32.0000 1.9910 1.9964 418.6005 419.9829 0.2070 -1.0000 -1.0000 0221554 1582153369.80 151.5457 60.0018 32.0000 1.9913 1.9967 418.5765 419.9580 0.2068 -1.0000 -1.0000 0221632 1582153369.90 151.5457 60.0018 32.0000 1.9904 1.9958 418.6304 420.0105 0.2066 -1.0000 -1.0000 0221694 1582153370.00 151.5457 60.0018 32.0000 1.9901 1.9955 418.6199 419.9997 0.2064 -1.0000 -1.0000 0221757 1582153370.10 151.5457 60.0018 32.0000 1.9906 1.9960 418.5603 419.9402 0.2066 -1.0000 -1.0000 0221835 1582153370.20 151.5306 60.0018 32.0000 1.9909 1.9963 418.5304 419.9099 0.2065 -1.0000 -1.0000 0221897 1582153370.30 151.4903 60.0018 32.0000 1.9905 1.9959 418.5425 419.9223 0.2066 -1.0000 -1.0000 0221960 1582153370.40 151.4903 60.0018 32.0000 1.9900 1.9954 418.7786 420.1586 0.2066 -1.0000 -1.0000 0222038 1582153370.50 151.4903 60.0018 32.0000 1.9904 1.9958 418.6808 420.0603 0.2064 -1.0000 -1.0000 0222101 1582153370.60 151.4903 60.0018 32.0000 1.9914 1.9968 418.5770 419.9547 0.2063 -1.0000 -1.0000 0222163 1582153370.70 151.4903 60.0018 32.0000 1.9913 1.9967 418.5475 419.9258 0.2064 -1.0000 -1.0000 0222225 1582153370.80 151.4903 60.0018 32.0000 1.9907 1.9961 418.6604 420.0399 0.2065 -1.0000 -1.0000 0222288 1582153370.90 151.5200 60.0018 32.0000 1.9909 1.9963 418.5917 419.9705 0.2064 -1.0000 -1.0000 0222366 1582153371.00 151.5200 60.0018 32.0000 1.9910 1.9964 418.5794 419.9566 0.2062 -1.0000 -1.0000 0222428 1582153371.10 151.5200 60.0018 32.0000 1.9909 1.9963 418.7307 420.1094 0.2062 -1.0000 -1.0000 0222491 1582153371.20 151.5200 60.0018 32.0000 1.9910 1.9964 418.7693 420.1466 0.2062 -1.0000 -1.0000 0222928 1582153371.30 151.5200 60.0018 32.0000 1.9905 1.9959 418.4862 419.8653 0.2066 -1.0000 -1.0000 0222991 1582153371.40 151.5200 60.0018 32.0000 1.9914 1.9968 418.4399 419.8173 0.2063 -1.0000 -1.0000 0223069 1582153371.50 151.5200 60.0018 32.0000 1.9905 1.9959 418.6565 420.0345 0.2063 -1.0000 -1.0000 0223147 1582153371.60 151.5200 60.0018 32.0000 1.9905 1.9959 418.6121 419.9899 0.2063 -1.0000 -1.0000 0223210 1582153371.70 151.5200 60.0018 32.0000 1.9911 1.9965 418.4815 419.8599 0.2065 -1.0000 -1.0000 0223272 1582153371.80 151.5200 60.0018 32.0000 1.9908 1.9962 418.5563 419.9351 0.2065 -1.0000 -1.0000 0223350 1582153371.90 151.5200 60.0018 32.0000 1.9897 1.9950 418.6188 419.9973 0.2064 -1.0000 -1.0000 0223413 1582153372.00 151.5171 60.0018 32.0000 1.9908 1.9962 418.5349 419.9145 0.2067 -1.0000 -1.0000 0223475 1582153372.10 151.4528 60.0018 32.0000 1.9911 1.9965 418.4455 419.8242 0.2065 -1.0000 -1.0000 0223554 1582153372.20 151.4528 60.0018 32.0000 1.9910 1.9964 418.5351 419.9145 0.2065 -1.0000 -1.0000 0223725 1582153372.30 151.4528 60.0018 32.0000 1.9903 1.9957 418.6679 420.0462 0.2062 -1.0000 -1.0000 0223788 1582153372.40 151.4528 60.0018 32.0000 1.9911 1.9965 418.6289 420.0068 0.2064 -1.0000 -1.0000 0223866 1582153372.50 151.4528 60.0018 32.0000 1.9918 1.9972 418.5884 419.9680 0.2065 -1.0000 -1.0000 0223928 1582153372.60 151.4528 60.0018 32.0000 1.9909 1.9963 418.5724 419.9496 0.2062 -1.0000 -1.0000 0223991 1582153372.70 151.4448 60.0018 32.0000 1.9904 1.9957 418.7096 420.0877 0.2063 -1.0000 -1.0000 0224225 1582153372.80 151.4448 60.0018 32.0000 1.9906 1.9960 418.6127 419.9896 0.2062 -1.0000 -1.0000 0224288 1582153372.90 151.4448 60.0018 32.0000 1.9917 1.9971 418.4762 419.8527 0.2061 -1.0000 -1.0000 0224366 1582153373.00 151.4448 60.0018 32.0000 1.9908 1.9962 418.5268 419.9019 0.2059 -1.0000 -1.0000 0224428 1582153373.10 151.4448 60.0018 32.0000 1.9905 1.9958 418.6510 420.0272 0.2060 -1.0000 -1.0000 0224491 1582153373.20 151.4448 60.0018 32.0000 1.9909 1.9962 418.6574 420.0338 0.2061 -1.0000 -1.0000 0224741 1582153373.30 151.5822 60.0018 32.0000 1.9911 1.9965 418.5582 419.9354 0.2062 -1.0000 -1.0000 0224804 1582153373.40 151.5822 60.0018 32.0000 1.9916 1.9969 418.6172 419.9934 0.2060 -1.0000 -1.0000 0224866 1582153373.50 151.5822 60.0018 32.0000 1.9905 1.9959 418.6699 420.0471 0.2062 -1.0000 -1.0000 0224944 1582153373.60 151.5822 60.0018 32.0000 1.9906 1.9960 418.6970 420.0751 0.2063 -1.0000 -1.0000 0225007 1582153373.70 151.5822 60.0018 32.0000 1.9915 1.9968 418.5432 419.9197 0.2061 -1.0000 -1.0000 0225163 1582153373.80 151.5551 60.0018 32.0000 1.9911 1.9965 418.5386 419.9127 0.2058 -1.0000 -1.0000 0225241 1582153373.90 151.5379 60.0018 32.0000 1.9902 1.9956 418.7054 420.0818 0.2061 -1.0000 -1.0000 0225304 1582153374.00 151.5379 60.0018 32.0000 1.9902 1.9955 418.6168 419.9925 0.2058 -1.0000 -1.0000 0225366 1582153374.10 151.5379 60.0018 32.0000 1.9913 1.9966 418.5254 419.9000 0.2059 -1.0000 -1.0000 0225428 1582153374.20 151.5379 60.0018 32.0000 1.9912 1.9965 418.4644 419.8380 0.2058 -1.0000 -1.0000 0225491 1582153374.30 151.5379 60.0018 32.0000 1.9908 1.9961 418.7579 420.1338 0.2059 -1.0000 -1.0000 0225554 1582153374.40 151.5363 60.0018 32.0000 1.9918 1.9972 418.5218 419.8970 0.2059 -1.0000 -1.0000 0225632 1582153374.50 151.5363 60.0018 32.0000 1.9906 1.9959 418.5569 419.9319 0.2059 -1.0000 -1.0000 0225694 1582153374.60 151.5363 60.0018 32.0000 1.9904 1.9958 418.7855 420.1609 0.2058 -1.0000 -1.0000 0225772 1582153374.70 151.5363 60.0018 32.0000 1.9893 1.9946 418.6738 420.0478 0.2057 -1.0000 -1.0000 0225835 1582153374.80 151.5363 60.0018 32.0000 1.9909 1.9963 418.5050 419.8790 0.2058 -1.0000 -1.0000 0225960 1582153374.90 151.5052 60.0019 32.0000 1.9915 1.9969 418.5037 419.8780 0.2058 -1.0000 -1.0000 0226038 1582153375.00 151.4949 60.0020 32.0000 1.9916 1.9970 418.6075 419.9821 0.2058 -1.0000 -1.0000 0226101 1582153375.10 151.4949 60.0020 32.0000 1.9907 1.9961 418.6867 420.0612 0.2058 -1.0000 -1.0000 0226163 1582153375.20 151.4949 60.0020 32.0000 1.9915 1.9969 418.6294 420.0054 0.2061 -1.0000 -1.0000 0226241 1582153375.30 151.4949 60.0020 32.0000 1.9915 1.9969 418.5816 419.9587 0.2062 -1.0000 -1.0000 0226585 1582153375.40 151.4949 60.0020 32.0000 1.9918 1.9972 418.5913 419.9664 0.2058 -1.0000 -1.0000 0226647 1582153375.50 151.5456 60.0020 32.0000 1.9906 1.9960 418.6939 420.0683 0.2057 -1.0000 -1.0000 0226725 1582153375.60 151.5513 60.0020 32.0000 1.9902 1.9956 418.6251 419.9990 0.2056 -1.0000 -1.0000 0226788 1582153375.70 151.5513 60.0020 32.0000 1.9916 1.9969 418.4855 419.8588 0.2058 -1.0000 -1.0000 0226850 1582153375.80 151.5513 60.0020 32.0000 1.9907 1.9961 418.5203 419.8943 0.2057 -1.0000 -1.0000 0227257 1582153375.90 151.5513 60.0020 32.0000 1.9904 1.9958 418.7690 420.1437 0.2057 -1.0000 -1.0000 0227319 1582153376.00 151.5513 60.0020 32.0000 1.9907 1.9961 418.7980 420.1720 0.2056 -1.0000 -1.0000 0227382 1582153376.10 151.5513 60.0020 32.0000 1.9907 1.9961 418.6469 420.0202 0.2057 -1.0000 -1.0000 0227444 1582153376.20 151.5513 60.0020 32.0000 1.9904 1.9958 418.4998 419.8743 0.2058 -1.0000 -1.0000 0227507 1582153376.30 151.5513 60.0020 32.0000 1.9896 1.9950 418.6959 420.0706 0.2058 -1.0000 -1.0000 0227569 1582153376.40 151.5513 60.0020 32.0000 1.9911 1.9965 418.5520 419.9256 0.2056 -1.0000 -1.0000 0227710 1582153376.50 151.5513 60.0020 32.0000 1.9913 1.9966 418.4715 419.8481 0.2068 -1.0000 -1.0000 0227772 1582153376.60 151.5513 60.0020 32.0000 1.9903 1.9958 418.5796 419.9942 0.2162 -1.0000 -1.0000 0227850 1582153376.70 151.5137 60.0020 32.0000 1.9890 1.9948 418.4106 419.9362 0.2341 -1.0000 -1.0000 0227913 1582153376.80 151.5137 60.0020 32.0000 1.9896 1.9959 418.3204 419.9020 0.2353 -1.0000 -1.0000 0227975 1582153376.90 151.5137 60.0020 32.0000 1.9910 1.9970 418.3645 419.8495 0.2193 -1.0000 -1.0000 0228069 1582153377.00 151.5343 60.0020 32.0000 1.9909 1.9965 418.6903 420.1097 0.2115 -1.0000 -1.0000 0228132 1582153377.10 151.5343 60.0020 32.0000 1.9908 1.9963 418.7959 420.1973 0.2095 -1.0000 -1.0000 0228194 1582153377.20 151.4405 60.0020 32.0000 1.9907 1.9961 418.7448 420.1487 0.2103 -1.0000 -1.0000 0228272 1582153377.30 151.4045 60.0020 32.0000 1.9906 1.9961 418.5241 419.9284 0.2101 -1.0000 -1.0000 0228335 1582153377.40 151.4045 60.0020 32.0000 1.9910 1.9964 418.5795 419.9761 0.2087 -1.0000 -1.0000 0228835 1582153377.50 151.4045 60.0020 32.0000 1.9900 1.9954 418.6867 420.0749 0.2075 -1.0000 -1.0000 0228913 1582153377.60 151.4045 60.0020 32.0000 1.9902 1.9956 418.6895 420.0701 0.2066 -1.0000 -1.0000 0228975 1582153377.70 151.4045 60.0020 32.0000 1.9900 1.9954 418.6363 420.0151 0.2063 -1.0000 -1.0000 0229038 1582153377.80 151.4045 60.0020 32.0000 1.9908 1.9962 418.6549 420.0322 0.2062 -1.0000 -1.0000 0229101 1582153377.90 151.4045 60.0020 32.0000 1.9904 1.9957 418.6954 420.0710 0.2059 -1.0000 -1.0000 0229335 1582153378.00 151.4045 60.0020 32.0000 1.9915 1.9969 418.6783 420.0538 0.2059 -1.0000 -1.0000 0229397 1582153378.10 151.4045 60.0020 32.0000 1.9908 1.9962 418.5833 419.9578 0.2056 -1.0000 -1.0000 0229475 1582153378.20 151.4045 60.0020 32.0000 1.9904 1.9957 418.6552 420.0294 0.2057 -1.0000 -1.0000 0229538 1582153378.30 151.4045 60.0020 32.0000 1.9903 1.9957 418.7762 420.1519 0.2061 -1.0000 -1.0000 0229601 1582153378.40 151.4045 60.0020 32.0000 1.9903 1.9957 418.7684 420.1461 0.2061 -1.0000 -1.0000 0229803 1582153378.50 151.5500 60.0020 32.0000 1.9909 1.9963 418.7361 420.1123 0.2060 -1.0000 -1.0000 0229866 1582153378.60 151.5500 60.0020 32.0000 1.9906 1.9960 418.4941 419.8686 0.2058 -1.0000 -1.0000 0229944 1582153378.70 151.5500 60.0020 32.0000 1.9905 1.9959 418.6420 420.0157 0.2056 -1.0000 -1.0000 0230007 1582153378.80 151.5500 60.0020 32.0000 1.9901 1.9955 418.7929 420.1669 0.2057 -1.0000 -1.0000 0230069 1582153378.90 151.6018 60.0020 32.0000 1.9902 1.9955 418.5962 419.9702 0.2058 -1.0000 -1.0000 0230350 1582153379.00 151.5685 60.0020 32.0000 1.9901 1.9955 418.6597 420.0353 0.2059 -1.0000 -1.0000 0230413 1582153379.10 151.5564 60.0020 32.0000 1.9898 1.9951 418.6478 420.0218 0.2056 -1.0000 -1.0000 0230475 1582153379.20 151.5564 60.0020 32.0000 1.9901 1.9955 418.7576 420.1322 0.2057 -1.0000 -1.0000 0230553 1582153379.30 151.5564 60.0020 32.0000 1.9905 1.9959 418.5599 419.9317 0.2055 -1.0000 -1.0000 0230616 1582153379.40 151.5564 60.0020 32.0000 1.9911 1.9965 418.6703 420.0431 0.2055 -1.0000 -1.0000 0230678 1582153379.50 151.5548 60.0020 32.0000 1.9900 1.9953 418.7780 420.1508 0.2055 -1.0000 -1.0000 0230757 1582153379.60 151.4341 60.0020 32.0000 1.9897 1.9951 418.7616 420.1360 0.2057 -1.0000 -1.0000 0230804 1582153379.70 151.4341 60.0020 32.0000 1.9905 1.9959 418.6051 419.9790 0.2057 -1.0000 -1.0000 0230866 1582153379.80 151.4341 60.0020 32.0000 1.9913 1.9967 418.5284 419.9019 0.2057 -1.0000 -1.0000 0230944 1582153379.90 151.4341 60.0020 32.0000 1.9907 1.9960 418.7340 420.1072 0.2056 -1.0000 -1.0000 0231069 1582153380.00 151.4341 60.0020 32.0000 1.9909 1.9962 418.7854 420.1601 0.2057 -1.0000 -1.0000 0231132 1582153380.10 151.4341 60.0020 32.0000 1.9913 1.9967 418.6372 420.0112 0.2057 -1.0000 -1.0000 0231210 1582153380.20 151.4341 60.0020 32.0000 1.9917 1.9971 418.6156 419.9899 0.2058 -1.0000 -1.0000 0231288 1582153380.30 151.4341 60.0020 32.0000 1.9904 1.9958 418.8225 420.1996 0.2061 -1.0000 -1.0000 0231335 1582153380.40 151.4341 60.0020 32.0000 1.9912 1.9966 418.6880 420.0635 0.2059 -1.0000 -1.0000 0231413 1582153380.50 151.5496 60.0011 32.0000 1.9918 1.9972 418.5844 419.9595 0.2059 -1.0000 -1.0000 0231601 1582153380.60 151.5496 60.0011 32.0000 1.9915 1.9968 418.6789 420.0550 0.2060 -1.0000 -1.0000 0231678 1582153380.70 151.5496 60.0011 32.0000 1.9905 1.9958 418.8161 420.1923 0.2059 -1.0000 -1.0000 0231725 1582153380.80 151.5496 60.0011 32.0000 1.9901 1.9955 418.7484 420.1238 0.2059 -1.0000 -1.0000 0231803 1582153380.90 151.5492 60.0011 32.0000 1.9910 1.9964 418.5773 419.9518 0.2058 -1.0000 -1.0000 0231866 1582153381.00 151.5556 60.0011 32.0000 1.9907 1.9960 418.5634 419.9390 0.2060 -1.0000 -1.0000 0232350 1582153381.10 151.5556 60.0011 32.0000 1.9899 1.9953 418.6398 420.0144 0.2057 -1.0000 -1.0000 0232413 1582153381.20 151.5556 60.0011 32.0000 1.9898 1.9952 418.7257 420.1007 0.2059 -1.0000 -1.0000 0232475 1582153381.30 151.5556 60.0011 32.0000 1.9905 1.9959 418.5678 419.9412 0.2056 -1.0000 -1.0000 0232569 1582153381.40 151.5556 60.0011 32.0000 1.9913 1.9967 418.5358 419.9087 0.2056 -1.0000 -1.0000 0232632 1582153381.50 151.5418 60.0011 32.0000 1.9900 1.9954 418.7360 420.1102 0.2057 -1.0000 -1.0000 0232866 1582153381.60 151.4941 60.0011 32.0000 1.9898 1.9951 418.6934 420.0685 0.2059 -1.0000 -1.0000 0232928 1582153381.70 151.4941 60.0011 32.0000 1.9909 1.9963 418.5512 419.9260 0.2059 -1.0000 -1.0000 0232991 1582153381.80 151.4706 60.0011 32.0000 1.9908 1.9962 418.5903 419.9668 0.2062 -1.0000 -1.0000 0233069 1582153381.90 151.4689 60.0011 32.0000 1.9906 1.9960 418.7235 420.1006 0.2061 -1.0000 -1.0000 0233132 1582153382.00 151.4689 60.0011 32.0000 1.9902 1.9956 418.7119 420.0882 0.2060 -1.0000 -1.0000 0233304 1582153382.10 151.4689 60.0011 32.0000 1.9908 1.9961 418.5542 419.9292 0.2058 -1.0000 -1.0000 0233382 1582153382.20 151.4689 60.0011 32.0000 1.9910 1.9964 418.5352 419.9082 0.2056 -1.0000 -1.0000 0233444 1582153382.30 151.4477 60.0011 32.0000 1.9909 1.9963 418.6613 420.0352 0.2057 -1.0000 -1.0000 0233507 1582153382.40 151.4458 60.0011 32.0000 1.9905 1.9958 418.7433 420.1173 0.2057 -1.0000 -1.0000 0233585 1582153382.50 151.4458 60.0011 32.0000 1.9914 1.9967 418.6877 420.0622 0.2057 -1.0000 -1.0000 0233850 1582153382.60 151.4458 60.0011 32.0000 1.9922 1.9975 418.5924 419.9658 0.2056 -1.0000 -1.0000 0233928 1582153382.70 151.4458 60.0011 32.0000 1.9902 1.9955 418.7692 420.1427 0.2056 -1.0000 -1.0000 0233991 1582153382.80 151.4645 60.0011 32.0000 1.9909 1.9962 418.6588 420.0385 0.2066 -1.0000 -1.0000 0234054 1582153382.90 151.5065 60.0011 32.0000 1.9920 1.9974 418.5914 419.9782 0.2080 -1.0000 -1.0000 0234132 1582153383.00 151.5065 60.0011 32.0000 1.9910 1.9964 418.7476 420.1397 0.2084 -1.0000 -1.0000 0234194 1582153383.10 151.5065 60.0011 32.0000 1.9905 1.9960 418.8216 420.2076 0.2071 -1.0000 -1.0000 0234304 1582153383.20 151.5065 60.0011 32.0000 1.9911 1.9965 418.6982 420.0771 0.2063 -1.0000 -1.0000 0234382 1582153383.30 151.5065 60.0011 32.0000 1.9908 1.9962 418.5183 419.8933 0.2058 -1.0000 -1.0000 0234444 1582153383.40 151.5065 60.0011 32.0000 1.9912 1.9965 418.6501 420.0244 0.2057 -1.0000 -1.0000 0234507 1582153383.50 151.5046 60.0011 32.0000 1.9901 1.9955 418.8007 420.1752 0.2058 -1.0000 -1.0000 0234585 1582153383.60 151.5046 60.0011 32.0000 1.9906 1.9960 418.7528 420.1281 0.2059 -1.0000 -1.0000 0235007 1582153383.70 151.5046 60.0011 32.0000 1.9912 1.9966 418.6074 419.9821 0.2058 -1.0000 -1.0000 0235069 1582153383.80 151.5046 60.0011 32.0000 1.9900 1.9954 418.7597 420.1332 0.2055 -1.0000 -1.0000 0235132 1582153383.90 151.5046 60.0011 32.0000 1.9898 1.9952 418.7265 420.1002 0.2056 -1.0000 -1.0000 0235194 1582153384.00 151.5112 60.0011 32.0000 1.9900 1.9954 418.5801 419.9522 0.2054 -1.0000 -1.0000 0235272 1582153384.10 151.5125 60.0011 32.0000 1.9907 1.9961 418.6778 420.0503 0.2056 -1.0000 -1.0000 0235460 1582153384.20 151.5125 60.0011 32.0000 1.9900 1.9954 418.7131 420.0850 0.2054 -1.0000 -1.0000 0235522 1582153384.30 151.5125 60.0011 32.0000 1.9902 1.9955 418.8225 420.1965 0.2057 -1.0000 -1.0000 0235585 1582153384.40 151.5125 60.0011 32.0000 1.9906 1.9960 418.6392 420.0133 0.2057 -1.0000 -1.0000 0235663 1582153384.50 151.5125 60.0011 32.0000 1.9909 1.9963 418.6454 420.0208 0.2060 -1.0000 -1.0000 0235725 1582153384.60 151.4893 60.0011 32.0000 1.9902 1.9956 418.7356 420.1103 0.2059 -1.0000 -1.0000 0235960 1582153384.70 151.4893 60.0011 32.0000 1.9895 1.9949 418.7781 420.1559 0.2062 -1.0000 -1.0000 0236022 1582153384.80 151.4893 60.0011 32.0000 1.9904 1.9958 418.7029 420.0807 0.2062 -1.0000 -1.0000 0236085 1582153384.90 151.4893 60.0011 32.0000 1.9907 1.9961 418.6008 419.9764 0.2059 -1.0000 -1.0000 0236163 1582153385.00 151.4893 60.0011 32.0000 1.9899 1.9952 418.7564 420.1303 0.2058 -1.0000 -1.0000 0236225 1582153385.10 151.4291 60.0015 32.0000 1.9894 1.9948 418.7585 420.1350 0.2060 -1.0000 -1.0000 0236319 1582153385.20 151.4291 60.0015 32.0000 1.9901 1.9955 418.6389 420.0157 0.2061 -1.0000 -1.0000 0236382 1582153385.30 151.4291 60.0015 32.0000 1.9908 1.9962 418.5482 419.9221 0.2058 -1.0000 -1.0000 0236444 1582153385.40 151.4291 60.0015 32.0000 1.9911 1.9964 418.6632 420.0372 0.2057 -1.0000 -1.0000 0236507 1582153385.50 151.4291 60.0015 32.0000 1.9902 1.9955 418.7966 420.1728 0.2060 -1.0000 -1.0000 0236585 1582153385.60 151.4291 60.0015 32.0000 1.9904 1.9957 418.6790 420.0536 0.2058 -1.0000 -1.0000 0237569 1582153385.70 151.4962 60.0015 32.0000 1.9917 1.9971 418.5088 419.8823 0.2057 -1.0000 -1.0000 0237632 1582153385.80 151.4962 60.0015 32.0000 1.9910 1.9964 418.6454 420.0177 0.2054 -1.0000 -1.0000 0237694 1582153385.90 151.4962 60.0015 32.0000 1.9912 1.9966 418.7322 420.1043 0.2055 -1.0000 -1.0000 0237772 1582153386.00 151.4962 60.0015 32.0000 1.9913 1.9967 418.6091 419.9825 0.2056 -1.0000 -1.0000 0237835 1582153386.10 151.4962 60.0015 32.0000 1.9915 1.9969 418.5682 419.9405 0.2055 -1.0000 -1.0000 0237913 1582153386.20 151.4982 60.0015 32.0000 1.9914 1.9968 418.6548 420.0279 0.2056 -1.0000 -1.0000 0237975 1582153386.30 151.5355 60.0015 32.0000 1.9910 1.9964 418.7663 420.1401 0.2058 -1.0000 -1.0000 0238038 1582153386.40 151.5355 60.0015 32.0000 1.9906 1.9960 418.7593 420.1358 0.2060 -1.0000 -1.0000 0238101 1582153386.50 151.5355 60.0015 32.0000 1.9909 1.9963 418.6472 420.0233 0.2060 -1.0000 -1.0000 0238163 1582153386.60 151.5355 60.0015 32.0000 1.9919 1.9973 418.5307 419.9061 0.2061 -1.0000 -1.0000 0238241 1582153386.70 151.5355 60.0015 32.0000 1.9912 1.9966 418.6102 419.9893 0.2065 -1.0000 -1.0000 0238304 1582153386.80 151.5599 60.0015 32.0000 1.9908 1.9962 418.7153 420.0948 0.2064 -1.0000 -1.0000 0238366 1582153386.90 151.5599 60.0015 32.0000 1.9912 1.9966 418.7192 420.0948 0.2058 -1.0000 -1.0000 0238444 1582153387.00 151.5599 60.0015 32.0000 1.9909 1.9963 418.5163 419.8901 0.2057 -1.0000 -1.0000 0238507 1582153387.10 151.5599 60.0015 32.0000 1.9909 1.9963 418.6425 420.0172 0.2059 -1.0000 -1.0000 0238569 1582153387.20 151.5599 60.0015 32.0000 1.9902 1.9956 418.7738 420.1514 0.2063 -1.0000 -1.0000 0238632 1582153387.30 151.5454 60.0015 32.0000 1.9903 1.9957 418.6786 420.0547 0.2060 -1.0000 -1.0000 0238710 1582153387.40 151.4751 60.0015 32.0000 1.9917 1.9971 418.5114 419.8861 0.2057 -1.0000 -1.0000 0238772 1582153387.50 151.4751 60.0015 32.0000 1.9908 1.9961 418.5497 419.9230 0.2057 -1.0000 -1.0000 0238835 1582153387.60 151.4751 60.0015 32.0000 1.9906 1.9960 418.6908 420.0635 0.2054 -1.0000 -1.0000 0238913 1582153387.70 151.4751 60.0015 32.0000 1.9909 1.9963 418.6954 420.0678 0.2055 -1.0000 -1.0000 0238960 1582153387.80 151.4751 60.0015 32.0000 1.9910 1.9964 418.6117 419.9877 0.2062 -1.0000 -1.0000 0239038 1582153387.90 151.4751 60.0015 32.0000 1.9912 1.9966 418.6508 420.0270 0.2060 -1.0000 -1.0000 0239100 1582153388.00 151.4751 60.0015 32.0000 1.9907 1.9960 418.7412 420.1160 0.2057 -1.0000 -1.0000 0239163 1582153388.10 151.4751 60.0015 32.0000 1.9912 1.9965 418.7024 420.0756 0.2056 -1.0000 -1.0000 0239241 1582153388.20 151.4751 60.0015 32.0000 1.9911 1.9964 418.5105 419.8824 0.2054 -1.0000 -1.0000 0239616 1582153388.30 151.4751 60.0015 32.0000 1.9908 1.9962 418.6950 420.0678 0.2055 -1.0000 -1.0000 0239678 1582153388.40 151.4791 60.0015 32.0000 1.9903 1.9957 418.7688 420.1414 0.2055 -1.0000 -1.0000 0239757 1582153388.50 151.4898 60.0015 32.0000 1.9915 1.9969 418.6385 420.0102 0.2053 -1.0000 -1.0000 0239819 1582153388.60 151.4898 60.0015 32.0000 1.9910 1.9963 418.4736 419.8445 0.2055 -1.0000 -1.0000 0239882 1582153388.70 151.4898 60.0015 32.0000 1.9906 1.9960 418.6947 420.0728 0.2067 -1.0000 -1.0000 0240116 1582153388.80 151.4898 60.0015 32.0000 1.9898 1.9952 418.7281 420.1174 0.2082 -1.0000 -1.0000 0240178 1582153388.90 151.4898 60.0015 32.0000 1.9899 1.9953 418.7372 420.1254 0.2074 -1.0000 -1.0000 0240241 1582153389.00 151.5027 60.0015 32.0000 1.9913 1.9967 418.6454 420.0226 0.2061 -1.0000 -1.0000 0240304 1582153389.10 151.5424 60.0015 32.0000 1.9912 1.9966 418.6021 419.9764 0.2057 -1.0000 -1.0000 0240382 1582153389.20 151.5424 60.0015 32.0000 1.9903 1.9956 418.6248 419.9973 0.2054 -1.0000 -1.0000 0240460 1582153389.30 151.5424 60.0015 32.0000 1.9901 1.9955 418.7758 420.1472 0.2053 -1.0000 -1.0000 0240522 1582153389.40 151.5424 60.0015 32.0000 1.9901 1.9955 418.6945 420.0654 0.2052 -1.0000 -1.0000 0240585 1582153389.50 151.5424 60.0015 32.0000 1.9902 1.9955 418.6663 420.0377 0.2054 -1.0000 -1.0000 0240647 1582153389.60 151.5282 60.0015 32.0000 1.9893 1.9947 418.7221 420.0941 0.2053 -1.0000 -1.0000 0240710 1582153389.70 151.5282 60.0015 32.0000 1.9898 1.9951 418.7948 420.1663 0.2053 -1.0000 -1.0000 0241210 1582153389.80 151.5282 60.0015 32.0000 1.9906 1.9959 418.7019 420.0733 0.2053 -1.0000 -1.0000 0241272 1582153389.90 151.5282 60.0015 32.0000 1.9911 1.9964 418.5167 419.8865 0.2051 -1.0000 -1.0000 0241335 1582153390.00 151.5282 60.0015 32.0000 1.9905 1.9959 418.5897 419.9607 0.2052 -1.0000 -1.0000 0241397 1582153390.10 151.5282 60.0015 32.0000 1.9901 1.9955 418.7579 420.1292 0.2053 -1.0000 -1.0000 0241475 1582153390.20 151.4154 60.0015 32.0000 1.9903 1.9957 418.6207 419.9927 0.2055 -1.0000 -1.0000 0241538 1582153390.30 151.4154 60.0015 32.0000 1.9905 1.9959 418.4954 419.8684 0.2057 -1.0000 -1.0000 0241772 1582153390.40 151.4154 60.0015 32.0000 1.9902 1.9956 418.6020 419.9750 0.2055 -1.0000 -1.0000 0241850 1582153390.50 151.4154 60.0015 32.0000 1.9901 1.9955 418.6645 420.0350 0.2051 -1.0000 -1.0000 0241913 1582153390.60 151.4154 60.0015 32.0000 1.9909 1.9962 418.6046 419.9751 0.2052 -1.0000 -1.0000 0241991 1582153390.70 151.4154 60.0015 32.0000 1.9918 1.9972 418.5310 419.9012 0.2051 -1.0000 -1.0000 0242054 1582153390.80 151.4574 60.0015 32.0000 1.9901 1.9955 418.7138 420.0832 0.2050 -1.0000 -1.0000 0242225 1582153390.90 151.5189 60.0015 32.0000 1.9905 1.9959 418.6930 420.0633 0.2052 -1.0000 -1.0000 0242304 1582153391.00 151.5189 60.0015 32.0000 1.9913 1.9966 418.6059 419.9772 0.2052 -1.0000 -1.0000 0242366 1582153391.10 151.5189 60.0015 32.0000 1.9917 1.9970 418.4724 419.8413 0.2050 -1.0000 -1.0000 0242428 1582153391.20 151.5189 60.0015 32.0000 1.9914 1.9968 418.5826 419.9522 0.2051 -1.0000 -1.0000 0242507 1582153391.30 151.5165 60.0015 32.0000 1.9905 1.9959 418.6444 420.0130 0.2050 -1.0000 -1.0000 0242725 1582153391.40 151.5107 60.0015 32.0000 1.9907 1.9961 418.5696 419.9390 0.2050 -1.0000 -1.0000 0242788 1582153391.50 151.5107 60.0015 32.0000 1.9916 1.9970 418.5369 419.9047 0.2048 -1.0000 -1.0000 0242866 1582153391.60 151.5107 60.0015 32.0000 1.9908 1.9962 418.5344 419.9040 0.2050 -1.0000 -1.0000 0242928 1582153391.70 151.5107 60.0015 32.0000 1.9902 1.9956 418.6935 420.0633 0.2052 -1.0000 -1.0000 0242991 1582153391.80 151.5107 60.0015 32.0000 1.9911 1.9964 418.6113 419.9826 0.2052 -1.0000 -1.0000 0243054 1582153391.90 151.5083 60.0015 32.0000 1.9907 1.9960 418.6190 419.9886 0.2051 -1.0000 -1.0000 0243116 1582153392.00 151.5017 60.0015 32.0000 1.9898 1.9952 418.6583 420.0285 0.2051 -1.0000 -1.0000 0243178 1582153392.10 151.5017 60.0015 32.0000 1.9904 1.9958 418.6475 420.0179 0.2053 -1.0000 -1.0000 0243257 1582153392.20 151.5017 60.0015 32.0000 1.9906 1.9960 418.5446 419.9165 0.2055 -1.0000 -1.0000 0243319 1582153392.30 151.5017 60.0015 32.0000 1.9911 1.9965 418.5341 419.9062 0.2054 -1.0000 -1.0000 0243444 1582153392.40 151.5017 60.0015 32.0000 1.9896 1.9950 418.6705 420.0415 0.2053 -1.0000 -1.0000 0243522 1582153392.50 151.4300 60.0015 32.0000 1.9901 1.9954 418.6573 420.0280 0.2052 -1.0000 -1.0000 0243585 1582153392.60 151.4300 60.0015 32.0000 1.9908 1.9962 418.5502 419.9200 0.2051 -1.0000 -1.0000 0243663 1582153392.70 151.4300 60.0015 32.0000 1.9908 1.9962 418.4768 419.8455 0.2050 -1.0000 -1.0000 0243725 1582153392.80 151.4300 60.0015 32.0000 1.9910 1.9963 418.5474 419.9172 0.2052 -1.0000 -1.0000 0244116 1582153392.90 151.4300 60.0015 32.0000 1.9904 1.9957 418.5758 419.9465 0.2052 -1.0000 -1.0000 0244178 1582153393.00 151.4469 60.0015 32.0000 1.9916 1.9969 418.5669 419.9371 0.2052 -1.0000 -1.0000 0244241 1582153393.10 151.4823 60.0015 32.0000 1.9910 1.9963 418.4815 419.8515 0.2052 -1.0000 -1.0000 0244304 1582153393.20 151.4823 60.0015 32.0000 1.9904 1.9958 418.6710 420.0407 0.2050 -1.0000 -1.0000 0244382 1582153393.30 151.4823 60.0015 32.0000 1.9912 1.9965 418.7933 420.1639 0.2052 -1.0000 -1.0000 0244616 1582153393.40 151.4823 60.0015 32.0000 1.9912 1.9966 418.6241 419.9936 0.2052 -1.0000 -1.0000 0244678 1582153393.50 151.4823 60.0015 32.0000 1.9918 1.9971 418.4813 419.8542 0.2056 -1.0000 -1.0000 0244757 1582153393.60 151.4632 60.0015 32.0000 1.9911 1.9964 418.5717 419.9439 0.2054 -1.0000 -1.0000 0244819 1582153393.70 151.4632 60.0015 32.0000 1.9901 1.9954 418.7415 420.1116 0.2051 -1.0000 -1.0000 0244882 1582153393.80 151.4632 60.0015 32.0000 1.9904 1.9957 418.7554 420.1257 0.2051 -1.0000 -1.0000 0245132 1582153393.90 151.4632 60.0015 32.0000 1.9904 1.9958 418.5974 419.9674 0.2052 -1.0000 -1.0000 0245194 1582153394.00 151.4632 60.0015 32.0000 1.9902 1.9956 418.4742 419.8466 0.2055 -1.0000 -1.0000 0245257 1582153394.10 151.4660 60.0015 32.0000 1.9899 1.9953 418.7472 420.1184 0.2053 -1.0000 -1.0000 0245335 1582153394.20 151.5110 60.0015 32.0000 1.9907 1.9961 418.7448 420.1179 0.2056 -1.0000 -1.0000 0245397 1582153394.30 151.5110 60.0015 32.0000 1.9908 1.9962 418.5944 419.9673 0.2056 -1.0000 -1.0000 0245460 1582153394.40 151.5110 60.0015 32.0000 1.9910 1.9963 418.4831 419.8557 0.2056 -1.0000 -1.0000 0245741 1582153394.50 151.5110 60.0015 32.0000 1.9893 1.9947 418.5889 419.9603 0.2052 -1.0000 -1.0000 0245803 1582153394.60 151.5110 60.0015 32.0000 1.9897 1.9950 418.7557 420.1258 0.2051 -1.0000 -1.0000 0245882 1582153394.70 151.5067 60.0017 32.0000 1.9911 1.9965 418.6346 420.0030 0.2048 -1.0000 -1.0000 0245944 1582153394.80 151.5031 60.0018 32.0000 1.9908 1.9961 418.5951 419.9625 0.2048 -1.0000 -1.0000 0246007 1582153394.90 151.5031 60.0018 32.0000 1.9903 1.9957 418.5232 419.8919 0.2050 -1.0000 -1.0000 0246335 1582153395.00 151.5031 60.0018 32.0000 1.9901 1.9955 418.6239 419.9935 0.2051 -1.0000 -1.0000 0246397 1582153395.10 151.5031 60.0018 32.0000 1.9897 1.9951 418.7051 420.0756 0.2052 -1.0000 -1.0000 0246460 1582153395.20 151.5031 60.0018 32.0000 1.9902 1.9956 418.6584 420.0293 0.2053 -1.0000 -1.0000 0246538 1582153395.30 151.5000 60.0018 32.0000 1.9904 1.9958 418.5609 419.9325 0.2054 -1.0000 -1.0000 0246601 1582153395.40 151.4998 60.0018 32.0000 1.9897 1.9951 418.6112 419.9813 0.2051 -1.0000 -1.0000 0246819 1582153395.50 151.4998 60.0018 32.0000 1.9902 1.9956 418.6390 420.0092 0.2052 -1.0000 -1.0000 0246897 1582153395.60 151.4998 60.0018 32.0000 1.9904 1.9957 418.5597 419.9331 0.2059 -1.0000 -1.0000 0246960 1582153395.70 151.4998 60.0018 32.0000 1.9907 1.9961 418.4179 419.7922 0.2058 -1.0000 -1.0000 0247022 1582153395.80 151.4998 60.0018 32.0000 1.9899 1.9953 418.6161 419.9899 0.2056 -1.0000 -1.0000 0247101 1582153395.90 151.3713 60.0018 32.0000 1.9904 1.9957 418.6940 420.0660 0.2054 -1.0000 -1.0000 0247475 1582153396.00 151.3668 60.0018 32.0000 1.9907 1.9961 418.5190 419.8901 0.2053 -1.0000 -1.0000 0247538 1582153396.10 151.3668 60.0018 32.0000 1.9911 1.9965 418.4191 419.7891 0.2052 -1.0000 -1.0000 0247616 1582153396.20 151.3668 60.0018 32.0000 1.9897 1.9950 418.5654 419.9361 0.2054 -1.0000 -1.0000 0247678 1582153396.30 151.3668 60.0018 32.0000 1.9899 1.9952 418.7185 420.0937 0.2060 -1.0000 -1.0000 0247741 1582153396.40 151.3810 60.0018 32.0000 1.9899 1.9953 418.4739 419.8511 0.2062 -1.0000 -1.0000 0248085 1582153396.50 151.4669 60.0018 32.0000 1.9913 1.9967 418.4485 419.8230 0.2058 -1.0000 -1.0000 0248147 1582153396.60 151.4669 60.0018 32.0000 1.9909 1.9963 418.5623 419.9342 0.2053 -1.0000 -1.0000 0248225 1582153396.70 151.4669 60.0018 32.0000 1.9903 1.9956 418.7301 420.1007 0.2051 -1.0000 -1.0000 0248288 1582153396.80 151.4669 60.0018 32.0000 1.9913 1.9966 418.7575 420.1282 0.2053 -1.0000 -1.0000 0248350 1582153396.90 151.4669 60.0018 32.0000 1.9914 1.9968 418.5778 419.9501 0.2055 -1.0000 -1.0000 0248428 1582153397.00 151.5262 60.0018 32.0000 1.9913 1.9967 418.5840 419.9565 0.2055 -1.0000 -1.0000 0248491 1582153397.10 151.5262 60.0018 32.0000 1.9908 1.9962 418.6618 420.0338 0.2055 -1.0000 -1.0000 0248553 1582153397.20 151.5262 60.0018 32.0000 1.9913 1.9967 418.7005 420.0752 0.2059 -1.0000 -1.0000 0248616 1582153397.30 151.5262 60.0018 32.0000 1.9907 1.9960 418.5366 419.9116 0.2059 -1.0000 -1.0000 0248678 1582153397.40 151.5262 60.0018 32.0000 1.9909 1.9962 418.5601 419.9347 0.2057 -1.0000 -1.0000 0248741 1582153397.50 151.5262 60.0018 32.0000 1.9903 1.9957 418.5400 419.9113 0.2053 -1.0000 -1.0000 0248975 1582153397.60 151.5019 60.0018 32.0000 1.9903 1.9957 418.5745 419.9454 0.2052 -1.0000 -1.0000 0249038 1582153397.70 151.4994 60.0018 32.0000 1.9914 1.9967 418.4326 419.8031 0.2053 -1.0000 -1.0000 0249100 1582153397.80 151.4994 60.0018 32.0000 1.9904 1.9957 418.6333 420.0055 0.2054 -1.0000 -1.0000 0249178 1582153397.90 151.4994 60.0018 32.0000 1.9903 1.9957 418.6828 420.0555 0.2054 -1.0000 -1.0000 0249241 1582153398.00 151.4994 60.0018 32.0000 1.9903 1.9957 418.6231 419.9958 0.2055 -1.0000 -1.0000 0249538 1582153398.10 151.4994 60.0018 32.0000 1.9906 1.9960 418.4865 419.8588 0.2055 -1.0000 -1.0000 0249600 1582153398.20 151.4961 60.0018 32.0000 1.9901 1.9954 418.6204 419.9911 0.2052 -1.0000 -1.0000 0249663 1582153398.30 151.4931 60.0018 32.0000 1.9896 1.9950 418.6889 420.0592 0.2052 -1.0000 -1.0000 0249725 1582153398.40 151.4931 60.0018 32.0000 1.9900 1.9953 418.5203 419.8901 0.2051 -1.0000 -1.0000 0249803 1582153398.50 151.4931 60.0018 32.0000 1.9905 1.9958 418.5143 419.8839 0.2051 -1.0000 -1.0000 0250022 1582153398.60 151.4931 60.0018 32.0000 1.9901 1.9955 418.6232 419.9938 0.2052 -1.0000 -1.0000 0250132 1582153398.70 151.4931 60.0018 32.0000 1.9896 1.9949 418.5881 419.9594 0.2054 -1.0000 -1.0000 0250194 1582153398.80 151.4931 60.0018 32.0000 1.9910 1.9964 418.4630 419.8353 0.2056 -1.0000 -1.0000 0250257 1582153398.90 151.4576 60.0018 32.0000 1.9907 1.9961 418.4701 419.8433 0.2057 -1.0000 -1.0000 0250335 1582153399.00 151.4576 60.0018 32.0000 1.9903 1.9957 418.5924 419.9661 0.2056 -1.0000 -1.0000 0250397 1582153399.10 151.4576 60.0018 32.0000 1.9898 1.9952 418.6674 420.0401 0.2055 -1.0000 -1.0000 0250460 1582153399.20 151.4576 60.0018 32.0000 1.9912 1.9966 418.5627 419.9366 0.2057 -1.0000 -1.0000 0250538 1582153399.30 151.4576 60.0018 32.0000 1.9910 1.9963 418.5370 419.9108 0.2058 -1.0000 -1.0000 0250600 1582153399.40 151.4576 60.0018 32.0000 1.9907 1.9961 418.5912 419.9654 0.2057 -1.0000 -1.0000 0250663 1582153399.50 151.4504 60.0018 32.0000 1.9906 1.9960 418.7274 420.1010 0.2056 -1.0000 -1.0000 0250897 1582153399.60 151.4504 60.0018 32.0000 1.9909 1.9963 418.6986 420.0731 0.2057 -1.0000 -1.0000 0250960 1582153399.70 151.4504 60.0018 32.0000 1.9916 1.9970 418.5532 419.9276 0.2059 -1.0000 -1.0000 0251022 1582153399.80 151.4504 60.0018 32.0000 1.9906 1.9960 418.6204 419.9976 0.2063 -1.0000 -1.0000 0251116 1582153399.90 151.4504 60.0018 32.0000 1.9902 1.9955 418.5883 419.9663 0.2063 -1.0000 -1.0000 0251178 1582153400.00 151.4867 60.0020 32.0000 1.9912 1.9966 418.5200 419.8951 0.2058 -1.0000 -1.0000 0251241 1582153400.10 151.5144 60.0022 32.0000 1.9913 1.9966 418.5038 419.8755 0.2054 -1.0000 -1.0000 0251382 1582153400.20 151.5144 60.0022 32.0000 1.9906 1.9960 418.6232 419.9947 0.2053 -1.0000 -1.0000 0251444 1582153400.30 151.5144 60.0022 32.0000 1.9900 1.9953 418.7702 420.1430 0.2055 -1.0000 -1.0000 0251507 1582153400.40 151.5144 60.0022 32.0000 1.9915 1.9968 418.5742 419.9460 0.2054 -1.0000 -1.0000 0251585 1582153400.50 151.5144 60.0022 32.0000 1.9918 1.9972 418.4758 419.8469 0.2054 -1.0000 -1.0000 0251647 1582153400.60 151.5144 60.0022 32.0000 1.9905 1.9959 418.6501 420.0198 0.2052 -1.0000 -1.0000 0251975 1582153400.70 151.5144 60.0022 32.0000 1.9907 1.9961 418.7265 420.0999 0.2055 -1.0000 -1.0000 0252038 1582153400.80 151.5225 60.0022 32.0000 1.9911 1.9965 418.5963 419.9684 0.2055 -1.0000 -1.0000 0252100 1582153400.90 151.5225 60.0022 32.0000 1.9914 1.9968 418.4772 419.8492 0.2055 -1.0000 -1.0000 0252178 1582153401.00 151.5225 60.0022 32.0000 1.9909 1.9962 418.5617 419.9316 0.2052 -1.0000 -1.0000 0252241 1582153401.10 151.5225 60.0022 32.0000 1.9902 1.9955 418.6452 420.0164 0.2053 -1.0000 -1.0000 0252632 1582153401.20 151.5225 60.0022 32.0000 1.9907 1.9961 418.5443 419.9141 0.2050 -1.0000 -1.0000 0252710 1582153401.30 151.4972 60.0022 32.0000 1.9909 1.9962 418.5555 419.9256 0.2053 -1.0000 -1.0000 0252757 1582153401.40 151.4569 60.0022 32.0000 1.9905 1.9959 418.6303 420.0089 0.2065 -1.0000 -1.0000 0252819 1582153401.50 151.4569 60.0022 32.0000 1.9908 1.9962 418.6319 420.0199 0.2082 -1.0000 -1.0000 0252897 1582153401.60 151.4569 60.0022 32.0000 1.9909 1.9963 418.4029 419.7950 0.2085 -1.0000 -1.0000 0253741 1582153401.70 151.4569 60.0022 32.0000 1.9905 1.9959 418.5401 419.9268 0.2074 -1.0000 -1.0000 0253803 1582153401.80 151.4569 60.0022 32.0000 1.9902 1.9956 418.6288 420.0076 0.2063 -1.0000 -1.0000 0253882 1582153401.90 151.4134 60.0022 32.0000 1.9912 1.9966 418.6412 420.0168 0.2059 -1.0000 -1.0000 0253944 1582153402.00 151.4134 60.0022 32.0000 1.9911 1.9965 418.5644 419.9385 0.2057 -1.0000 -1.0000 0254007 1582153402.10 151.4134 60.0022 32.0000 1.9912 1.9966 418.4799 419.8524 0.2055 -1.0000 -1.0000 0254085 1582153402.20 151.4134 60.0022 32.0000 1.9899 1.9952 418.6130 419.9855 0.2055 -1.0000 -1.0000 0254147 1582153402.30 151.4134 60.0022 32.0000 1.9909 1.9963 418.5300 419.9027 0.2055 -1.0000 -1.0000 0254210 1582153402.40 151.4134 60.0022 32.0000 1.9912 1.9966 418.5029 419.8741 0.2053 -1.0000 -1.0000 0254272 1582153402.50 151.5557 60.0022 32.0000 1.9906 1.9959 418.6540 420.0263 0.2054 -1.0000 -1.0000 0254335 1582153402.60 151.5557 60.0022 32.0000 1.9910 1.9964 418.7463 420.1181 0.2053 -1.0000 -1.0000 0254413 1582153402.70 151.5557 60.0022 32.0000 1.9916 1.9969 418.6235 419.9950 0.2054 -1.0000 -1.0000 0254475 1582153402.80 151.5557 60.0022 32.0000 1.9911 1.9965 418.4204 419.7919 0.2055 -1.0000 -1.0000 0254538 1582153402.90 151.5557 60.0022 32.0000 1.9903 1.9957 418.6395 420.0127 0.2056 -1.0000 -1.0000 0254616 1582153403.00 151.5557 60.0022 32.0000 1.9907 1.9960 418.6368 420.0088 0.2053 -1.0000 -1.0000 0254678 1582153403.10 151.5557 60.0022 32.0000 1.9908 1.9962 418.6053 419.9770 0.2054 -1.0000 -1.0000 0254741 1582153403.20 151.5481 60.0022 32.0000 1.9905 1.9959 418.5071 419.8784 0.2053 -1.0000 -1.0000 0254819 1582153403.30 151.4465 60.0022 32.0000 1.9898 1.9951 418.5383 419.9089 0.2052 -1.0000 -1.0000 0254882 1582153403.40 151.4461 60.0022 32.0000 1.9900 1.9954 418.5915 419.9627 0.2054 -1.0000 -1.0000 0254944 1582153403.50 151.4461 60.0022 32.0000 1.9909 1.9962 418.5026 419.8739 0.2053 -1.0000 -1.0000 0255007 1582153403.60 151.4461 60.0022 32.0000 1.9907 1.9961 418.6188 419.9905 0.2053 -1.0000 -1.0000 0255069 1582153403.70 151.4461 60.0022 32.0000 1.9903 1.9956 418.6832 420.0536 0.2052 -1.0000 -1.0000 0255132 1582153403.80 151.4461 60.0022 32.0000 1.9898 1.9952 418.5976 419.9698 0.2055 -1.0000 -1.0000 0255210 1582153403.90 151.4461 60.0022 32.0000 1.9906 1.9960 418.4904 419.8611 0.2053 -1.0000 -1.0000 0255272 1582153404.00 151.4461 60.0022 32.0000 1.9908 1.9961 418.5010 419.8720 0.2054 -1.0000 -1.0000 0255335 1582153404.10 151.4461 60.0022 32.0000 1.9907 1.9961 418.6942 420.0661 0.2053 -1.0000 -1.0000 0255413 1582153404.20 151.4461 60.0022 32.0000 1.9906 1.9960 418.6903 420.0652 0.2058 -1.0000 -1.0000 0255475 1582153404.30 151.4390 60.0022 32.0000 1.9906 1.9960 418.4834 419.8567 0.2055 -1.0000 -1.0000 0255538 1582153404.40 151.3701 60.0022 32.0000 1.9903 1.9956 418.5289 419.9004 0.2055 -1.0000 -1.0000 0255616 1582153404.50 151.3701 60.0022 32.0000 1.9899 1.9953 418.6161 419.9877 0.2054 -1.0000 -1.0000 0255678 1582153404.60 151.3701 60.0022 32.0000 1.9909 1.9963 418.6668 420.0401 0.2055 -1.0000 -1.0000 0255741 1582153404.70 151.3701 60.0022 32.0000 1.9908 1.9961 418.4691 419.8406 0.2053 -1.0000 -1.0000 0256132 1582153404.80 151.3701 60.0022 32.0000 1.9905 1.9959 418.5890 419.9602 0.2053 -1.0000 -1.0000 0256194 1582153404.90 151.3898 60.0022 32.0000 1.9900 1.9954 418.6553 420.0278 0.2055 -1.0000 -1.0000 0256272 1582153405.00 151.4646 60.0019 32.0000 1.9895 1.9949 418.7044 420.0790 0.2059 -1.0000 -1.0000 0256335 1582153405.10 151.4646 60.0019 32.0000 1.9905 1.9959 418.5948 419.9701 0.2058 -1.0000 -1.0000 0256397 1582153405.20 151.4646 60.0019 32.0000 1.9909 1.9963 418.4789 419.8513 0.2055 -1.0000 -1.0000 0256632 1582153405.30 151.4646 60.0019 32.0000 1.9906 1.9959 418.5937 419.9664 0.2055 -1.0000 -1.0000 0256694 1582153405.40 151.4646 60.0019 32.0000 1.9905 1.9959 418.7067 420.0787 0.2054 -1.0000 -1.0000 0256757 1582153405.50 151.5295 60.0019 32.0000 1.9904 1.9958 418.6872 420.0592 0.2054 -1.0000 -1.0000 0256835 1582153405.60 151.5295 60.0019 32.0000 1.9909 1.9962 418.4991 419.8720 0.2056 -1.0000 -1.0000 0256897 1582153405.70 151.5295 60.0019 32.0000 1.9897 1.9951 418.5642 419.9375 0.2057 -1.0000 -1.0000 0257116 1582153405.80 151.5295 60.0019 32.0000 1.9913 1.9967 418.6149 419.9885 0.2055 -1.0000 -1.0000 0257194 1582153405.90 151.5295 60.0019 32.0000 1.9910 1.9964 418.4811 419.8519 0.2053 -1.0000 -1.0000 0257257 1582153406.00 151.5204 60.0019 32.0000 1.9910 1.9964 418.4658 419.8384 0.2056 -1.0000 -1.0000 0257319 1582153406.10 151.5188 60.0019 32.0000 1.9900 1.9953 418.6693 420.0420 0.2055 -1.0000 -1.0000 0257382 1582153406.20 151.5188 60.0019 32.0000 1.9899 1.9952 418.7217 420.0951 0.2056 -1.0000 -1.0000 0257866 1582153406.30 151.5188 60.0019 32.0000 1.9904 1.9957 418.5867 419.9605 0.2057 -1.0000 -1.0000 0257928 1582153406.40 151.5188 60.0019 32.0000 1.9907 1.9961 418.4756 419.8490 0.2057 -1.0000 -1.0000 0258007 1582153406.50 151.5188 60.0019 32.0000 1.9894 1.9947 418.6783 420.0528 0.2058 -1.0000 -1.0000 0258069 1582153406.60 151.4817 60.0019 32.0000 1.9901 1.9955 418.6397 420.0145 0.2058 -1.0000 -1.0000 0258132 1582153406.70 151.4817 60.0019 32.0000 1.9906 1.9960 418.4993 419.8741 0.2057 -1.0000 -1.0000 0258194 1582153406.80 151.4817 60.0019 32.0000 1.9912 1.9966 418.4507 419.8228 0.2056 -1.0000 -1.0000 0258257 1582153406.90 151.4817 60.0019 32.0000 1.9906 1.9959 418.5406 419.9139 0.2056 -1.0000 -1.0000 0258335 1582153407.00 151.4817 60.0019 32.0000 1.9910 1.9964 418.5168 419.8894 0.2055 -1.0000 -1.0000 0258397 1582153407.10 151.4682 60.0019 32.0000 1.9912 1.9966 418.4995 419.8707 0.2055 -1.0000 -1.0000 0258460 1582153407.20 151.4682 60.0019 32.0000 1.9902 1.9956 418.6408 420.0140 0.2055 -1.0000 -1.0000 0258538 1582153407.30 151.4682 60.0019 32.0000 1.9904 1.9958 418.6100 419.9831 0.2056 -1.0000 -1.0000 0258725 1582153407.40 151.4682 60.0019 32.0000 1.9909 1.9962 418.5716 419.9441 0.2055 -1.0000 -1.0000 0258788 1582153407.50 151.4682 60.0019 32.0000 1.9911 1.9965 418.5634 419.9362 0.2056 -1.0000 -1.0000 0258850 1582153407.60 151.5006 60.0019 32.0000 1.9912 1.9966 418.6553 420.0291 0.2057 -1.0000 -1.0000 0258913 1582153407.70 151.5395 60.0019 32.0000 1.9911 1.9965 418.5287 419.9021 0.2057 -1.0000 -1.0000 0258975 1582153407.80 151.5395 60.0019 32.0000 1.9911 1.9964 418.4320 419.8058 0.2058 -1.0000 -1.0000 0259116 1582153407.90 151.5395 60.0019 32.0000 1.9910 1.9964 418.4835 419.8576 0.2057 -1.0000 -1.0000 0259178 1582153408.00 151.5395 60.0019 32.0000 1.9903 1.9956 418.6227 419.9971 0.2058 -1.0000 -1.0000 0259241 1582153408.10 151.5395 60.0019 32.0000 1.9905 1.9959 418.5231 419.8989 0.2060 -1.0000 -1.0000 0259319 1582153408.20 151.5395 60.0019 32.0000 1.9909 1.9962 418.5206 419.8944 0.2056 -1.0000 -1.0000 0259382 1582153408.30 151.5395 60.0019 32.0000 1.9906 1.9960 418.5646 419.9377 0.2057 -1.0000 -1.0000 0300210 1582153408.40 151.5477 60.0019 32.0000 1.9901 1.9955 418.7693 420.1430 0.2056 -1.0000 -1.0000 0300288 1582153408.50 151.5477 60.0019 32.0000 1.9903 1.9956 418.5844 419.9586 0.2058 -1.0000 -1.0000 0300569 1582153408.60 151.5477 60.0019 32.0000 1.9903 1.9957 418.4157 419.7896 0.2058 -1.0000 -1.0000 0300647 1582153408.70 151.5477 60.0019 32.0000 1.9909 1.9962 418.6440 420.0188 0.2059 -1.0000 -1.0000 0300725 1582153408.80 151.5477 60.0019 32.0000 1.9904 1.9958 418.6935 420.0690 0.2059 -1.0000 -1.0000 0300788 1582153408.90 151.4920 60.0019 32.0000 1.9910 1.9963 418.4815 419.8552 0.2058 -1.0000 -1.0000 0300882 1582153409.00 151.4793 60.0019 32.0000 1.9911 1.9965 418.4794 419.8536 0.2058 -1.0000 -1.0000 0300944 1582153409.10 151.4793 60.0019 32.0000 1.9910 1.9964 418.6941 420.0688 0.2058 -1.0000 -1.0000 0301007 1582153409.20 151.4793 60.0019 32.0000 1.9904 1.9958 418.6475 420.0211 0.2058 -1.0000 -1.0000 0301069 1582153409.30 151.4793 60.0019 32.0000 1.9909 1.9963 418.5250 419.9010 0.2063 -1.0000 -1.0000 0301147 1582153409.40 151.4793 60.0019 32.0000 1.9908 1.9962 418.6063 419.9913 0.2079 -1.0000 -1.0000 0301210 1582153409.50 151.4660 60.0019 32.0000 1.9903 1.9958 418.6643 420.0620 0.2095 -1.0000 -1.0000 0301272 1582153409.60 151.4660 60.0019 32.0000 1.9902 1.9956 418.6952 420.0909 0.2085 -1.0000 -1.0000 0301335 1582153409.70 151.4660 60.0019 32.0000 1.9920 1.9975 418.5824 419.9684 0.2073 -1.0000 -1.0000 0301413 1582153409.80 151.4660 60.0019 32.0000 1.9912 1.9966 418.5731 419.9539 0.2066 -1.0000 -1.0000 0301475 1582153409.90 151.4660 60.0019 32.0000 1.9907 1.9961 418.7143 420.0934 0.2063 -1.0000 -1.0000 0301538 1582153410.00 151.4918 60.0021 32.0000 1.9911 1.9965 418.7487 420.1250 0.2060 -1.0000 -1.0000 0301600 1582153410.10 151.5381 60.0025 32.0000 1.9907 1.9961 418.5663 419.9421 0.2060 -1.0000 -1.0000 0301678 1582153410.20 151.5381 60.0025 32.0000 1.9905 1.9958 418.5313 419.9081 0.2062 -1.0000 -1.0000 0301741 1582153410.30 151.5381 60.0025 32.0000 1.9907 1.9961 418.6846 420.0609 0.2061 -1.0000 -1.0000 0301803 1582153410.40 151.5381 60.0025 32.0000 1.9908 1.9962 418.6391 420.0168 0.2063 -1.0000 -1.0000 0301882 1582153410.50 151.5381 60.0025 32.0000 1.9910 1.9964 418.4760 419.8524 0.2060 -1.0000 -1.0000 0301944 1582153410.60 151.5381 60.0025 32.0000 1.9902 1.9955 418.5869 419.9621 0.2059 -1.0000 -1.0000 0302022 1582153410.70 151.5381 60.0025 32.0000 1.9896 1.9949 418.6766 420.0523 0.2061 -1.0000 -1.0000 0302069 1582153410.80 151.5381 60.0025 32.0000 1.9915 1.9969 418.6767 420.0557 0.2065 -1.0000 -1.0000 0302132 1582153410.90 151.5381 60.0025 32.0000 1.9915 1.9969 418.4439 419.8203 0.2060 -1.0000 -1.0000 0302210 1582153411.00 151.5381 60.0025 32.0000 1.9907 1.9961 418.5670 419.9418 0.2060 -1.0000 -1.0000 0302272 1582153411.10 151.5381 60.0025 32.0000 1.9900 1.9954 418.7336 420.1081 0.2057 -1.0000 -1.0000 0302335 1582153411.20 151.4985 60.0025 32.0000 1.9897 1.9951 418.6866 420.0612 0.2058 -1.0000 -1.0000 0302413 1582153411.30 151.4985 60.0025 32.0000 1.9905 1.9959 418.4806 419.8566 0.2061 -1.0000 -1.0000 0302475 1582153411.40 151.4985 60.0025 32.0000 1.9909 1.9963 418.5162 419.8920 0.2059 -1.0000 -1.0000 0302616 1582153411.50 151.4985 60.0025 32.0000 1.9902 1.9955 418.5926 419.9675 0.2059 -1.0000 -1.0000 0302678 1582153411.60 151.4985 60.0025 32.0000 1.9903 1.9957 418.5950 419.9719 0.2062 -1.0000 -1.0000 0302741 1582153411.70 151.4942 60.0025 32.0000 1.9907 1.9961 418.5235 419.8983 0.2059 -1.0000 -1.0000 0302804 1582153411.80 151.3752 60.0025 32.0000 1.9904 1.9958 418.6309 420.0068 0.2060 -1.0000 -1.0000 0302882 1582153411.90 151.3752 60.0025 32.0000 1.9891 1.9945 418.7124 420.0886 0.2061 -1.0000 -1.0000 0303116 1582153412.00 151.3752 60.0025 32.0000 1.9905 1.9958 418.6187 419.9946 0.2060 -1.0000 -1.0000 0303178 1582153412.10 151.3752 60.0025 32.0000 1.9909 1.9963 418.5468 419.9211 0.2058 -1.0000 -1.0000 0303241 1582153412.20 151.3752 60.0025 32.0000 1.9905 1.9959 418.6186 419.9934 0.2058 -1.0000 -1.0000 0303303 1582153412.30 151.3773 60.0025 32.0000 1.9899 1.9953 418.7084 420.0830 0.2057 -1.0000 -1.0000 0303366 1582153412.40 151.3773 60.0025 32.0000 1.9904 1.9958 418.6193 419.9940 0.2059 -1.0000 -1.0000 0303616 1582153412.50 151.3773 60.0025 32.0000 1.9911 1.9964 418.5274 419.9043 0.2062 -1.0000 -1.0000 0303678 1582153412.60 151.3773 60.0025 32.0000 1.9903 1.9957 418.4443 419.8191 0.2059 -1.0000 -1.0000 0303741 1582153412.70 151.3773 60.0025 32.0000 1.9906 1.9960 418.5555 419.9305 0.2060 -1.0000 -1.0000 0303804 1582153412.80 151.3831 60.0025 32.0000 1.9903 1.9957 418.5531 419.9293 0.2061 -1.0000 -1.0000 0303866 1582153412.90 151.4445 60.0025 32.0000 1.9907 1.9961 418.4450 419.8210 0.2061 -1.0000 -1.0000 0304100 1582153413.00 151.4445 60.0025 32.0000 1.9901 1.9955 418.6392 420.0148 0.2059 -1.0000 -1.0000 0304163 1582153413.10 151.4445 60.0025 32.0000 1.9892 1.9946 418.6748 420.0512 0.2061 -1.0000 -1.0000 0304225 1582153413.20 151.4445 60.0025 32.0000 1.9897 1.9951 418.5730 419.9498 0.2062 -1.0000 -1.0000 0304304 1582153413.30 151.4445 60.0025 32.0000 1.9905 1.9959 418.4679 419.8454 0.2064 -1.0000 -1.0000 0304366 1582153413.40 151.4713 60.0025 32.0000 1.9900 1.9954 418.4737 419.8497 0.2062 -1.0000 -1.0000 0304741 1582153413.50 151.4713 60.0025 32.0000 1.9888 1.9942 418.6484 420.0263 0.2062 -1.0000 -1.0000 0304819 1582153413.60 151.4713 60.0025 32.0000 1.9899 1.9953 418.5815 419.9583 0.2062 -1.0000 -1.0000 0304882 1582153413.70 151.4713 60.0025 32.0000 1.9910 1.9964 418.3817 419.7576 0.2061 -1.0000 -1.0000 0304944 1582153413.80 151.4713 60.0025 32.0000 1.9909 1.9963 418.5102 419.8869 0.2062 -1.0000 -1.0000 0305007 1582153413.90 151.4596 60.0025 32.0000 1.9896 1.9949 418.6198 419.9970 0.2062 -1.0000 -1.0000 0305491 1582153414.00 151.4383 60.0025 32.0000 1.9905 1.9959 418.6103 419.9882 0.2063 -1.0000 -1.0000 0305554 1582153414.10 151.4383 60.0025 32.0000 1.9912 1.9966 418.5512 419.9294 0.2064 -1.0000 -1.0000 0305632 1582153414.20 151.4383 60.0025 32.0000 1.9905 1.9959 418.4685 419.8464 0.2063 -1.0000 -1.0000 0305694 1582153414.30 151.4383 60.0025 32.0000 1.9903 1.9957 418.6629 420.0390 0.2060 -1.0000 -1.0000 0305757 1582153414.40 151.4383 60.0025 32.0000 1.9901 1.9954 418.6904 420.0678 0.2062 -1.0000 -1.0000 0305835 1582153414.50 151.4600 60.0025 32.0000 1.9915 1.9969 418.5338 419.9117 0.2063 -1.0000 -1.0000 0305897 1582153414.60 151.4600 60.0025 32.0000 1.9912 1.9966 418.4820 419.8593 0.2062 -1.0000 -1.0000 0305960 1582153414.70 151.4600 60.0025 32.0000 1.9906 1.9960 418.6807 420.0577 0.2062 -1.0000 -1.0000 0306022 1582153414.80 151.4600 60.0025 32.0000 1.9902 1.9956 418.6929 420.0709 0.2062 -1.0000 -1.0000 0306085 1582153414.90 151.4600 60.0025 32.0000 1.9907 1.9961 418.5373 419.9120 0.2058 -1.0000 -1.0000 0306163 1582153415.00 151.4600 60.0025 32.0000 1.9907 1.9960 418.3789 419.7554 0.2064 -1.0000 -1.0000 0306225 1582153415.10 151.4838 60.0023 32.0000 1.9904 1.9958 418.6175 419.9974 0.2067 -1.0000 -1.0000 0306288 1582153415.20 151.4838 60.0023 32.0000 1.9905 1.9959 418.4335 419.8136 0.2066 -1.0000 -1.0000 0306366 1582153415.30 151.4838 60.0023 32.0000 1.9905 1.9959 418.4996 419.8776 0.2063 -1.0000 -1.0000 0306428 1582153415.40 151.4838 60.0023 32.0000 1.9899 1.9953 418.6616 420.0397 0.2063 -1.0000 -1.0000 0306491 1582153415.50 151.4838 60.0023 32.0000 1.9896 1.9949 418.6754 420.0537 0.2062 -1.0000 -1.0000 0306616 1582153415.60 151.4652 60.0023 32.0000 1.9907 1.9961 418.4586 419.8343 0.2061 -1.0000 -1.0000 0306678 1582153415.70 151.4324 60.0023 32.0000 1.9908 1.9962 418.5007 419.8766 0.2060 -1.0000 -1.0000 0306741 1582153415.80 151.4324 60.0023 32.0000 1.9904 1.9957 418.6558 420.0338 0.2063 -1.0000 -1.0000 0306819 1582153415.90 151.4324 60.0023 32.0000 1.9907 1.9961 418.6550 420.0335 0.2063 -1.0000 -1.0000 0306882 1582153416.00 151.4324 60.0023 32.0000 1.9904 1.9958 418.5175 419.8958 0.2065 -1.0000 -1.0000 0307132 1582153416.10 151.4324 60.0023 32.0000 1.9906 1.9960 418.5557 419.9354 0.2066 -1.0000 -1.0000 0307210 1582153416.20 151.3819 60.0023 32.0000 1.9900 1.9954 418.6341 420.0152 0.2068 -1.0000 -1.0000 0307272 1582153416.30 151.3756 60.0023 32.0000 1.9900 1.9954 418.6341 420.0146 0.2066 -1.0000 -1.0000 0307335 1582153416.40 151.3756 60.0023 32.0000 1.9902 1.9956 418.4205 419.7966 0.2060 -1.0000 -1.0000 0307413 1582153416.50 151.3756 60.0023 32.0000 1.9901 1.9955 418.5803 419.9585 0.2063 -1.0000 -1.0000 0307632 1582153416.60 151.3756 60.0023 32.0000 1.9903 1.9957 418.6824 420.0602 0.2062 -1.0000 -1.0000 0307710 1582153416.70 151.3756 60.0023 32.0000 1.9910 1.9964 418.6038 419.9818 0.2064 -1.0000 -1.0000 0307772 1582153416.80 151.5099 60.0023 32.0000 1.9913 1.9967 418.4605 419.8365 0.2062 -1.0000 -1.0000 0307835 1582153416.90 151.5099 60.0023 32.0000 1.9910 1.9964 418.5693 419.9481 0.2064 -1.0000 -1.0000 0307897 1582153417.00 151.5099 60.0023 32.0000 1.9905 1.9959 418.6658 420.0445 0.2064 -1.0000 -1.0000 0308397 1582153417.10 151.5099 60.0023 32.0000 1.9907 1.9961 418.5533 419.9315 0.2063 -1.0000 -1.0000 0308460 1582153417.20 151.5099 60.0023 32.0000 1.9909 1.9963 418.3981 419.7742 0.2062 -1.0000 -1.0000 0308538 1582153417.30 151.5203 60.0023 32.0000 1.9907 1.9961 418.6807 420.0581 0.2061 -1.0000 -1.0000 0308600 1582153417.40 151.5329 60.0023 32.0000 1.9905 1.9959 418.7317 420.1088 0.2062 -1.0000 -1.0000 0308663 1582153417.50 151.5329 60.0023 32.0000 1.9911 1.9964 418.5511 419.9286 0.2063 -1.0000 -1.0000 0308741 1582153417.60 151.5329 60.0023 32.0000 1.9908 1.9962 418.4994 419.8743 0.2060 -1.0000 -1.0000 0308866 1582153417.70 151.5329 60.0023 32.0000 1.9904 1.9957 418.5896 419.9706 0.2073 -1.0000 -1.0000 0308928 1582153417.80 151.5329 60.0023 32.0000 1.9899 1.9954 418.7062 420.1096 0.2113 -1.0000 -1.0000 0309007 1582153417.90 151.5366 60.0023 32.0000 1.9906 1.9961 418.4545 419.8788 0.2128 -1.0000 -1.0000 0309069 1582153418.00 151.5366 60.0023 32.0000 1.9914 1.9970 418.4785 419.8853 0.2099 -1.0000 -1.0000 0309132 1582153418.10 151.5366 60.0023 32.0000 1.9909 1.9963 418.4703 419.8585 0.2075 -1.0000 -1.0000 0309366 1582153418.20 151.5366 60.0023 32.0000 1.9898 1.9952 418.7628 420.1448 0.2067 -1.0000 -1.0000 0309428 1582153418.30 151.5366 60.0023 32.0000 1.9902 1.9955 418.6845 420.0632 0.2063 -1.0000 -1.0000 0309491 1582153418.40 151.4602 60.0023 32.0000 1.9909 1.9963 418.5313 419.9094 0.2065 -1.0000 -1.0000 0309569 1582153418.50 151.4530 60.0023 32.0000 1.9910 1.9964 418.4129 419.7889 0.2061 -1.0000 -1.0000 0309632 1582153418.60 151.4530 60.0023 32.0000 1.9901 1.9955 418.7214 420.0981 0.2060 -1.0000 -1.0000 0310132 1582153418.70 151.4530 60.0023 32.0000 1.9905 1.9959 418.6258 420.0017 0.2060 -1.0000 -1.0000 0310194 1582153418.80 151.4530 60.0023 32.0000 1.9913 1.9967 418.5896 419.9656 0.2060 -1.0000 -1.0000 0310257 1582153418.90 151.4530 60.0023 32.0000 1.9912 1.9966 418.8232 420.1996 0.2060 -1.0000 -1.0000 0310319 1582153419.00 151.5551 60.0023 32.0000 1.9914 1.9968 418.7098 420.0855 0.2059 -1.0000 -1.0000 0310382 1582153419.10 151.5551 60.0023 32.0000 1.9918 1.9972 418.5552 419.9306 0.2060 -1.0000 -1.0000 0310460 1582153419.20 151.5551 60.0023 32.0000 1.9916 1.9970 418.5462 419.9210 0.2058 -1.0000 -1.0000 0310522 1582153419.30 151.5551 60.0023 32.0000 1.9908 1.9962 418.8597 420.2361 0.2059 -1.0000 -1.0000 0310600 1582153419.40 151.5551 60.0023 32.0000 1.9909 1.9963 418.5755 419.9502 0.2058 -1.0000 -1.0000 0310663 1582153419.50 151.5551 60.0023 32.0000 1.9919 1.9973 418.5655 419.9398 0.2058 -1.0000 -1.0000 0310725 1582153419.60 151.5082 60.0023 32.0000 1.9902 1.9956 418.6040 419.9785 0.2058 -1.0000 -1.0000 0310960 1582153419.70 151.5082 60.0023 32.0000 1.9893 1.9946 418.6793 420.0534 0.2058 -1.0000 -1.0000 0311022 1582153419.80 151.5082 60.0023 32.0000 1.9907 1.9961 418.4919 419.8666 0.2058 -1.0000 -1.0000 0311116 1582153419.90 151.5082 60.0023 32.0000 1.9910 1.9964 418.4828 419.8571 0.2059 -1.0000 -1.0000 0311178 1582153420.00 151.5082 60.0023 32.0000 1.9900 1.9954 418.6044 419.9789 0.2058 -1.0000 -1.0000 0311241 1582153420.10 151.5468 60.0025 32.0000 1.9903 1.9956 418.8067 420.1823 0.2059 -1.0000 -1.0000 0311475 1582153420.20 151.5468 60.0025 32.0000 1.9902 1.9956 418.5375 419.9122 0.2058 -1.0000 -1.0000 0311538 1582153420.30 151.5468 60.0025 32.0000 1.9914 1.9968 418.5629 419.9371 0.2058 -1.0000 -1.0000 0311600 1582153420.40 151.5468 60.0025 32.0000 1.9905 1.9959 418.5842 419.9575 0.2056 -1.0000 -1.0000 0311678 1582153420.50 151.5468 60.0025 32.0000 1.9902 1.9955 418.6930 420.0659 0.2055 -1.0000 -1.0000 0311741 1582153420.60 151.5468 60.0025 32.0000 1.9912 1.9965 418.5596 419.9319 0.2056 -1.0000 -1.0000 0311819 1582153420.70 151.5431 60.0025 32.0000 1.9913 1.9966 418.4952 419.8681 0.2057 -1.0000 -1.0000 0311882 1582153420.80 151.4834 60.0025 32.0000 1.9910 1.9964 418.6604 420.0358 0.2059 -1.0000 -1.0000 0311944 1582153420.90 151.4834 60.0025 32.0000 1.9899 1.9953 418.6867 420.0614 0.2058 -1.0000 -1.0000 0312022 1582153421.00 151.4834 60.0025 32.0000 1.9906 1.9960 418.5711 419.9443 0.2055 -1.0000 -1.0000 0312085 1582153421.10 151.4834 60.0025 32.0000 1.9906 1.9959 418.5346 419.9075 0.2056 -1.0000 -1.0000 0312147 1582153421.20 151.4834 60.0025 32.0000 1.9898 1.9951 418.6871 420.0618 0.2057 -1.0000 -1.0000 0312225 1582153421.30 151.4032 60.0025 32.0000 1.9901 1.9954 418.5980 419.9728 0.2058 -1.0000 -1.0000 0312288 1582153421.40 151.4005 60.0025 32.0000 1.9908 1.9961 418.5423 419.9164 0.2057 -1.0000 -1.0000 0312350 1582153421.50 151.4005 60.0025 32.0000 1.9908 1.9962 418.4205 419.7932 0.2056 -1.0000 -1.0000 0312413 1582153421.60 151.4005 60.0025 32.0000 1.9903 1.9957 418.6832 420.0572 0.2057 -1.0000 -1.0000 0312475 1582153421.70 151.4005 60.0025 32.0000 1.9903 1.9956 418.6977 420.0712 0.2055 -1.0000 -1.0000 0313241 1582153421.80 151.4005 60.0025 32.0000 1.9902 1.9956 418.5101 419.8854 0.2059 -1.0000 -1.0000 0313319 1582153421.90 151.5069 60.0025 32.0000 1.9912 1.9966 418.4576 419.8314 0.2056 -1.0000 -1.0000 0313382 1582153422.00 151.5069 60.0025 32.0000 1.9905 1.9958 418.4944 419.8680 0.2058 -1.0000 -1.0000 0313444 1582153422.10 151.5069 60.0025 32.0000 1.9902 1.9956 418.6937 420.0684 0.2057 -1.0000 -1.0000 0313507 1582153422.20 151.5069 60.0025 32.0000 1.9900 1.9954 418.5963 419.9683 0.2054 -1.0000 -1.0000 0313569 1582153422.30 151.5069 60.0025 32.0000 1.9907 1.9961 418.5132 419.8854 0.2056 -1.0000 -1.0000 0313632 1582153422.40 151.5182 60.0025 32.0000 1.9905 1.9959 418.6078 419.9806 0.2055 -1.0000 -1.0000 0313710 1582153422.50 151.5226 60.0025 32.0000 1.9897 1.9950 418.6825 420.0553 0.2056 -1.0000 -1.0000 0313772 1582153422.60 151.5226 60.0025 32.0000 1.9900 1.9954 418.6970 420.0706 0.2056 -1.0000 -1.0000 0313850 1582153422.70 151.5226 60.0025 32.0000 1.9910 1.9964 418.5222 419.8978 0.2060 -1.0000 -1.0000 0313976 1582153422.80 151.5226 60.0025 32.0000 1.9904 1.9957 418.5610 419.9351 0.2059 -1.0000 -1.0000 0314038 1582153422.90 151.5226 60.0025 32.0000 1.9893 1.9947 418.7481 420.1263 0.2063 -1.0000 -1.0000 0314100 1582153423.00 151.4877 60.0025 32.0000 1.9897 1.9951 418.6518 420.0292 0.2062 -1.0000 -1.0000 0314163 1582153423.10 151.4877 60.0025 32.0000 1.9904 1.9958 418.5414 419.9188 0.2062 -1.0000 -1.0000 0314382 1582153423.20 151.4877 60.0025 32.0000 1.9912 1.9966 418.5658 419.9422 0.2061 -1.0000 -1.0000 0314616 1582153423.30 151.4877 60.0025 32.0000 1.9897 1.9951 418.6880 420.0666 0.2066 -1.0000 -1.0000 0314678 1582153423.40 151.4877 60.0025 32.0000 1.9902 1.9956 418.5900 419.9784 0.2083 -1.0000 -1.0000 0314741 1582153423.50 151.3715 60.0025 32.0000 1.9905 1.9959 418.4576 419.8495 0.2085 -1.0000 -1.0000 0314804 1582153423.60 151.3715 60.0025 32.0000 1.9901 1.9956 418.6777 420.0703 0.2085 -1.0000 -1.0000 0314866 1582153423.70 151.3715 60.0025 32.0000 1.9901 1.9955 418.7207 420.1115 0.2080 -1.0000 -1.0000 0315350 1582153423.80 151.3715 60.0025 32.0000 1.9902 1.9956 418.5154 419.8983 0.2069 -1.0000 -1.0000 0315428 1582153423.90 151.3715 60.0025 32.0000 1.9911 1.9965 418.5161 419.8949 0.2065 -1.0000 -1.0000 0315491 1582153424.00 151.4238 60.0025 32.0000 1.9907 1.9961 418.6936 420.0729 0.2065 -1.0000 -1.0000 0315554 1582153424.10 151.5037 60.0025 32.0000 1.9909 1.9963 418.7800 420.1576 0.2061 -1.0000 -1.0000 0315632 1582153424.20 151.5037 60.0025 32.0000 1.9916 1.9969 418.6483 420.0258 0.2063 -1.0000 -1.0000 0315694 1582153424.30 151.5037 60.0025 32.0000 1.9915 1.9969 418.5202 419.8988 0.2065 -1.0000 -1.0000 0315757 1582153424.40 151.5037 60.0025 32.0000 1.9904 1.9958 418.6371 420.0185 0.2070 -1.0000 -1.0000 0315835 1582153424.50 151.5037 60.0025 32.0000 1.9904 1.9958 418.6041 419.9835 0.2063 -1.0000 -1.0000 0315897 1582153424.60 151.5037 60.0025 32.0000 1.9909 1.9962 418.4691 419.8447 0.2060 -1.0000 -1.0000 0315960 1582153424.70 151.5444 60.0016 32.0000 1.9914 1.9967 418.6261 420.0012 0.2058 -1.0000 -1.0000 0316022 1582153424.80 151.5444 60.0016 32.0000 1.9901 1.9955 418.7147 420.0898 0.2059 -1.0000 -1.0000 0316085 1582153424.90 151.5444 60.0016 32.0000 1.9905 1.9959 418.6929 420.0694 0.2061 -1.0000 -1.0000 0316163 1582153425.00 151.5444 60.0016 32.0000 1.9909 1.9963 418.4820 419.8586 0.2062 -1.0000 -1.0000 0316225 1582153425.10 151.5444 60.0016 32.0000 1.9909 1.9963 418.5446 419.9209 0.2060 -1.0000 -1.0000 0316288 1582153425.20 151.5669 60.0016 32.0000 1.9895 1.9949 418.6937 420.0714 0.2064 -1.0000 -1.0000 0316366 1582153425.30 151.5726 60.0016 32.0000 1.9902 1.9956 418.7914 420.1745 0.2070 -1.0000 -1.0000 0316585 1582153425.40 151.5726 60.0016 32.0000 1.9911 1.9965 418.5942 419.9754 0.2067 -1.0000 -1.0000 0316647 1582153425.50 151.5726 60.0016 32.0000 1.9911 1.9965 418.5283 419.9077 0.2065 -1.0000 -1.0000 0316725 1582153425.60 151.5726 60.0016 32.0000 1.9907 1.9961 418.7001 420.0771 0.2061 -1.0000 -1.0000 0316788 1582153425.70 151.5726 60.0016 32.0000 1.9911 1.9964 418.5841 419.9606 0.2061 -1.0000 -1.0000 0316850 1582153425.80 151.5726 60.0016 32.0000 1.9907 1.9961 418.5488 419.9250 0.2060 -1.0000 -1.0000 0317382 1582153425.90 151.4705 60.0016 32.0000 1.9902 1.9956 418.6269 420.0030 0.2061 -1.0000 -1.0000 0317444 1582153426.00 151.4705 60.0016 32.0000 1.9909 1.9963 418.6400 420.0167 0.2060 -1.0000 -1.0000 0317507 1582153426.10 151.4705 60.0016 32.0000 1.9910 1.9964 418.5221 419.8969 0.2060 -1.0000 -1.0000 0317585 1582153426.20 151.4705 60.0016 32.0000 1.9909 1.9963 418.5598 419.9404 0.2071 -1.0000 -1.0000 0317647 1582153426.30 151.4705 60.0016 32.0000 1.9898 1.9952 418.7621 420.1521 0.2083 -1.0000 -1.0000 0317944 1582153426.40 151.4817 60.0016 32.0000 1.9906 1.9961 418.6639 420.0572 0.2082 -1.0000 -1.0000 0318007 1582153426.50 151.5273 60.0016 32.0000 1.9910 1.9964 418.6027 419.9854 0.2067 -1.0000 -1.0000 0318069 1582153426.60 151.5273 60.0016 32.0000 1.9915 1.9968 418.5686 419.9460 0.2062 -1.0000 -1.0000 0318147 1582153426.70 151.5273 60.0016 32.0000 1.9920 1.9974 418.6681 420.0443 0.2060 -1.0000 -1.0000 0318210 1582153426.80 151.5273 60.0016 32.0000 1.9910 1.9964 418.7112 420.0873 0.2059 -1.0000 -1.0000 0318272 1582153426.90 151.5273 60.0016 32.0000 1.9914 1.9968 418.5626 419.9382 0.2060 -1.0000 -1.0000 0318350 1582153427.00 151.5193 60.0016 32.0000 1.9911 1.9965 418.6057 419.9807 0.2059 -1.0000 -1.0000 0318413 1582153427.10 151.5193 60.0016 32.0000 1.9903 1.9957 418.7334 420.1101 0.2061 -1.0000 -1.0000 0318475 1582153427.20 151.5193 60.0016 32.0000 1.9908 1.9961 418.6922 420.0688 0.2060 -1.0000 -1.0000 0318538 1582153427.30 151.5193 60.0016 32.0000 1.9913 1.9967 418.5093 419.8845 0.2059 -1.0000 -1.0000 0318601 1582153427.40 151.5193 60.0016 32.0000 1.9913 1.9967 418.5613 419.9367 0.2060 -1.0000 -1.0000 0318663 1582153427.50 151.5323 60.0016 32.0000 1.9913 1.9967 418.6373 420.0130 0.2060 -1.0000 -1.0000 0318741 1582153427.60 151.5365 60.0016 32.0000 1.9902 1.9956 418.7563 420.1340 0.2064 -1.0000 -1.0000 0318804 1582153427.70 151.5365 60.0016 32.0000 1.9905 1.9960 418.5624 419.9541 0.2098 -1.0000 -1.0000 0318866 1582153427.80 151.5365 60.0016 32.0000 1.9905 1.9961 418.4846 419.9200 0.2155 -1.0000 -1.0000 0318944 1582153427.90 151.5365 60.0016 32.0000 1.9906 1.9963 418.6064 420.0405 0.2132 -1.0000 -1.0000 0319475 1582153428.00 151.5365 60.0016 32.0000 1.9902 1.9957 418.6269 420.0293 0.2085 -1.0000 -1.0000 0319538 1582153428.10 151.4858 60.0016 32.0000 1.9908 1.9962 418.5708 419.9555 0.2071 -1.0000 -1.0000 0319616 1582153428.20 151.4858 60.0016 32.0000 1.9903 1.9957 418.6690 420.0483 0.2065 -1.0000 -1.0000 0319678 1582153428.30 151.4858 60.0016 32.0000 1.9899 1.9953 418.7033 420.0818 0.2062 -1.0000 -1.0000 0319741 1582153428.40 151.4858 60.0016 32.0000 1.9908 1.9962 418.5756 419.9533 0.2064 -1.0000 -1.0000 0319866 1582153428.50 151.4858 60.0016 32.0000 1.9910 1.9964 418.3871 419.7628 0.2061 -1.0000 -1.0000 0319928 1582153428.60 151.4858 60.0016 32.0000 1.9914 1.9967 418.4946 419.8700 0.2060 -1.0000 -1.0000 0320007 1582153428.70 151.4692 60.0016 32.0000 1.9908 1.9961 418.6464 420.0232 0.2062 -1.0000 -1.0000 0320069 1582153428.80 151.4692 60.0016 32.0000 1.9904 1.9958 418.6285 420.0048 0.2060 -1.0000 -1.0000 0320132 1582153428.90 151.4692 60.0016 32.0000 1.9916 1.9969 418.5132 419.8886 0.2060 -1.0000 -1.0000 0320366 1582153429.00 151.4692 60.0016 32.0000 1.9912 1.9966 418.5363 419.9123 0.2060 -1.0000 -1.0000 0320428 1582153429.10 151.4692 60.0016 32.0000 1.9909 1.9963 418.6354 420.0116 0.2060 -1.0000 -1.0000 0320491 1582153429.20 151.4692 60.0016 32.0000 1.9915 1.9969 418.5047 419.8799 0.2060 -1.0000 -1.0000 0320554 1582153429.30 151.5648 60.0016 32.0000 1.9909 1.9963 418.5087 419.8839 0.2059 -1.0000 -1.0000 0320632 1582153429.40 151.5648 60.0016 32.0000 1.9907 1.9961 418.5880 419.9633 0.2060 -1.0000 -1.0000 0320694 1582153429.50 151.5648 60.0016 32.0000 1.9900 1.9953 418.7692 420.1492 0.2074 -1.0000 -1.0000 0320772 1582153429.60 151.5648 60.0016 32.0000 1.9909 1.9964 418.6558 420.0743 0.2146 -1.0000 -1.0000 0320835 1582153429.70 151.5648 60.0016 32.0000 1.9909 1.9966 418.4953 419.9580 0.2198 -1.0000 -1.0000 0320897 1582153429.80 151.5726 60.0015 32.0000 1.9906 1.9964 418.3397 419.8177 0.2219 -1.0000 -1.0000 0320960 1582153429.90 151.5726 60.0015 32.0000 1.9897 1.9956 418.6397 420.1333 0.2228 -1.0000 -1.0000 0321022 1582153430.00 151.5726 60.0015 32.0000 1.9891 1.9948 418.6641 420.1260 0.2169 -1.0000 -1.0000 0321085 1582153430.10 151.5726 60.0015 32.0000 1.9911 1.9967 418.5272 419.9411 0.2105 -1.0000 -1.0000 0321163 1582153430.20 151.5726 60.0015 32.0000 1.9910 1.9965 418.4909 419.8815 0.2080 -1.0000 -1.0000 0321225 1582153430.30 151.5726 60.0015 32.0000 1.9894 1.9948 418.8408 420.2268 0.2073 -1.0000 -1.0000 0321288 1582153430.40 151.5726 60.0015 32.0000 1.9908 1.9962 418.7229 420.1054 0.2068 -1.0000 -1.0000 0322022 1582153430.50 151.5726 60.0015 32.0000 1.9910 1.9964 418.5943 419.9742 0.2065 -1.0000 -1.0000 0322085 1582153430.60 151.5496 60.0015 32.0000 1.9907 1.9961 418.6034 419.9847 0.2066 -1.0000 -1.0000 0322163 1582153430.70 151.5496 60.0015 32.0000 1.9910 1.9964 418.6334 420.0229 0.2088 -1.0000 -1.0000 0322225 1582153430.80 151.5496 60.0015 32.0000 1.9901 1.9956 418.7453 420.1566 0.2116 -1.0000 -1.0000 0322272 1582153430.90 151.5496 60.0015 32.0000 1.9899 1.9954 418.6759 420.0809 0.2098 -1.0000 -1.0000 0322460 1582153431.00 151.5496 60.0015 32.0000 1.9910 1.9964 418.6059 419.9969 0.2078 -1.0000 -1.0000 0322538 1582153431.10 151.5496 60.0015 32.0000 1.9907 1.9961 418.6272 420.0102 0.2069 -1.0000 -1.0000 0322600 1582153431.20 151.5340 60.0015 32.0000 1.9901 1.9955 418.6586 420.0392 0.2067 -1.0000 -1.0000 0322679 1582153431.30 151.5340 60.0015 32.0000 1.9902 1.9956 418.7340 420.1143 0.2064 -1.0000 -1.0000 0322741 1582153431.40 151.5340 60.0015 32.0000 1.9908 1.9962 418.6292 420.0082 0.2066 -1.0000 -1.0000 0322804 1582153431.50 151.5340 60.0015 32.0000 1.9907 1.9961 418.6180 419.9962 0.2062 -1.0000 -1.0000 0322866 1582153431.60 151.5340 60.0015 32.0000 1.9897 1.9951 418.6512 420.0276 0.2061 -1.0000 -1.0000 0322928 1582153431.70 151.5312 60.0015 32.0000 1.9902 1.9956 418.6962 420.0735 0.2062 -1.0000 -1.0000 0323007 1582153431.80 151.5081 60.0015 32.0000 1.9900 1.9954 418.5654 419.9432 0.2063 -1.0000 -1.0000 0323069 1582153431.90 151.5081 60.0015 32.0000 1.9904 1.9958 418.6151 419.9911 0.2061 -1.0000 -1.0000 0323132 1582153432.00 151.5081 60.0015 32.0000 1.9907 1.9961 418.5616 419.9395 0.2063 -1.0000 -1.0000 0323194 1582153432.10 151.5081 60.0015 32.0000 1.9906 1.9960 418.7066 420.0848 0.2064 -1.0000 -1.0000 0323272 1582153432.20 151.5081 60.0015 32.0000 1.9904 1.9958 418.6750 420.0654 0.2090 -1.0000 -1.0000 0323335 1582153432.30 151.5081 60.0015 32.0000 1.9920 1.9975 418.5104 419.9236 0.2121 -1.0000 -1.0000 0323397 1582153432.40 151.5081 60.0015 32.0000 1.9919 1.9975 418.5071 419.9222 0.2115 -1.0000 -1.0000 0323632 1582153432.50 151.4626 60.0015 32.0000 1.9915 1.9970 418.5204 419.9182 0.2092 -1.0000 -1.0000 0323694 1582153432.60 151.5094 60.0015 32.0000 1.9915 1.9969 418.6872 420.0843 0.2086 -1.0000 -1.0000 0323772 1582153432.70 151.5094 60.0015 32.0000 1.9912 1.9967 418.5506 419.9378 0.2075 -1.0000 -1.0000 0323835 1582153432.80 151.5094 60.0015 32.0000 1.9909 1.9963 418.5561 419.9384 0.2069 -1.0000 -1.0000 0323897 1582153432.90 151.5027 60.0015 32.0000 1.9901 1.9955 418.7884 420.1683 0.2065 -1.0000 -1.0000 0324132 1582153433.00 151.5236 60.0015 32.0000 1.9910 1.9964 418.7322 420.1116 0.2065 -1.0000 -1.0000 0324194 1582153433.10 151.5236 60.0015 32.0000 1.9918 1.9972 418.5313 419.9108 0.2066 -1.0000 -1.0000 0324257 1582153433.20 151.5236 60.0015 32.0000 1.9908 1.9962 418.5895 419.9669 0.2061 -1.0000 -1.0000 0324335 1582153433.30 151.5236 60.0015 32.0000 1.9903 1.9957 418.6371 420.0143 0.2062 -1.0000 -1.0000 0324397 1582153433.40 151.5236 60.0015 32.0000 1.9905 1.9959 418.6905 420.0681 0.2062 -1.0000 -1.0000 0324741 1582153433.50 151.5751 60.0015 32.0000 1.9922 1.9976 418.5746 419.9527 0.2064 -1.0000 -1.0000 0324804 1582153433.60 151.5751 60.0015 32.0000 1.9914 1.9968 418.6162 419.9952 0.2064 -1.0000 -1.0000 0324866 1582153433.70 151.5751 60.0015 32.0000 1.9915 1.9969 418.6186 419.9966 0.2063 -1.0000 -1.0000 0324928 1582153433.80 151.5751 60.0015 32.0000 1.9910 1.9964 418.7545 420.1328 0.2062 -1.0000 -1.0000 0325007 1582153433.90 151.5751 60.0015 32.0000 1.9914 1.9968 418.6133 419.9912 0.2064 -1.0000 -1.0000 0325069 1582153434.00 151.5546 60.0015 32.0000 1.9912 1.9966 418.4503 419.8264 0.2062 -1.0000 -1.0000 0325350 1582153434.10 151.5546 60.0015 32.0000 1.9900 1.9954 418.5577 419.9353 0.2062 -1.0000 -1.0000 0325428 1582153434.20 151.5546 60.0015 32.0000 1.9904 1.9958 418.7081 420.0848 0.2061 -1.0000 -1.0000 0325491 1582153434.30 151.5546 60.0015 32.0000 1.9903 1.9957 418.6858 420.0637 0.2063 -1.0000 -1.0000 0325554 1582153434.40 151.5546 60.0015 32.0000 1.9909 1.9963 418.5134 419.8910 0.2063 -1.0000 -1.0000 0325632 1582153434.50 151.5477 60.0015 32.0000 1.9905 1.9959 418.4752 419.8525 0.2063 -1.0000 -1.0000 0325694 1582153434.60 151.5389 60.0015 32.0000 1.9903 1.9957 418.6540 420.0312 0.2062 -1.0000 -1.0000 0325757 1582153434.70 151.5389 60.0015 32.0000 1.9904 1.9958 418.7587 420.1377 0.2064 -1.0000 -1.0000 0325819 1582153434.80 151.5389 60.0015 32.0000 1.9902 1.9956 418.6315 420.0107 0.2065 -1.0000 -1.0000 0325882 1582153434.90 151.5389 60.0015 32.0000 1.9903 1.9957 418.4958 419.8740 0.2063 -1.0000 -1.0000 0325960 1582153435.00 151.5389 60.0015 32.0000 1.9905 1.9959 418.5501 419.9266 0.2061 -1.0000 -1.0000 0326132 1582153435.10 151.4483 60.0027 32.0000 1.9899 1.9953 418.6608 420.0379 0.2061 -1.0000 -1.0000 0326194 1582153435.20 151.4483 60.0027 32.0000 1.9908 1.9962 418.5826 419.9591 0.2061 -1.0000 -1.0000 0326272 1582153435.30 151.4483 60.0027 32.0000 1.9911 1.9965 418.4498 419.8264 0.2062 -1.0000 -1.0000 0326335 1582153435.40 151.4483 60.0027 32.0000 1.9910 1.9964 418.5400 419.9164 0.2060 -1.0000 -1.0000 0326397 1582153435.50 151.4483 60.0027 32.0000 1.9898 1.9951 418.6375 420.0143 0.2062 -1.0000 -1.0000 0326632 1582153435.60 151.4358 60.0027 32.0000 1.9911 1.9964 418.7250 420.1025 0.2063 -1.0000 -1.0000 0326694 1582153435.70 151.4258 60.0027 32.0000 1.9916 1.9970 418.6668 420.0459 0.2065 -1.0000 -1.0000 0326757 1582153435.80 151.4258 60.0027 32.0000 1.9908 1.9962 418.5805 419.9595 0.2064 -1.0000 -1.0000 0326835 1582153435.90 151.4258 60.0027 32.0000 1.9902 1.9956 418.6972 420.0752 0.2063 -1.0000 -1.0000 0326897 1582153436.00 151.4258 60.0027 32.0000 1.9902 1.9956 418.5756 419.9531 0.2063 -1.0000 -1.0000 0327382 1582153436.10 151.4258 60.0027 32.0000 1.9912 1.9965 418.3347 419.7114 0.2062 -1.0000 -1.0000 0327444 1582153436.20 151.4258 60.0027 32.0000 1.9914 1.9968 418.5334 419.9113 0.2064 -1.0000 -1.0000 0327507 1582153436.30 151.5149 60.0027 32.0000 1.9902 1.9956 418.6673 420.0455 0.2063 -1.0000 -1.0000 0327569 1582153436.40 151.5149 60.0027 32.0000 1.9909 1.9963 418.6379 420.0150 0.2061 -1.0000 -1.0000 0327647 1582153436.50 151.5149 60.0027 32.0000 1.9908 1.9962 418.5498 419.9267 0.2063 -1.0000 -1.0000 0327882 1582153436.60 151.5149 60.0027 32.0000 1.9912 1.9966 418.5993 419.9761 0.2061 -1.0000 -1.0000 0327960 1582153436.70 151.5149 60.0027 32.0000 1.9905 1.9959 418.6230 419.9990 0.2060 -1.0000 -1.0000 0328022 1582153436.80 151.5417 60.0027 32.0000 1.9893 1.9947 418.7122 420.0877 0.2059 -1.0000 -1.0000 0328085 1582153436.90 151.5480 60.0027 32.0000 1.9908 1.9962 418.6465 420.0224 0.2060 -1.0000 -1.0000 0328147 1582153437.00 151.5480 60.0027 32.0000 1.9909 1.9963 418.4287 419.8044 0.2060 -1.0000 -1.0000 0328210 1582153437.10 151.5480 60.0027 32.0000 1.9914 1.9968 418.4175 419.7932 0.2061 -1.0000 -1.0000 0328304 1582153437.20 151.5480 60.0027 32.0000 1.9906 1.9960 418.5971 419.9740 0.2061 -1.0000 -1.0000 0328366 1582153437.30 151.5484 60.0027 32.0000 1.9907 1.9961 418.4935 419.8687 0.2059 -1.0000 -1.0000 0328428 1582153437.40 151.5577 60.0027 32.0000 1.9912 1.9966 418.4817 419.8571 0.2060 -1.0000 -1.0000 0328491 1582153437.50 151.5577 60.0027 32.0000 1.9903 1.9957 418.5899 419.9671 0.2063 -1.0000 -1.0000 0328569 1582153437.60 151.5577 60.0027 32.0000 1.9903 1.9957 418.6325 420.0217 0.2087 -1.0000 -1.0000 0328757 1582153437.70 151.5577 60.0027 32.0000 1.9898 1.9953 418.4740 419.8776 0.2103 -1.0000 -1.0000 0328819 1582153437.80 151.5577 60.0027 32.0000 1.9902 1.9957 418.3948 419.7959 0.2097 -1.0000 -1.0000 0328882 1582153437.90 151.5198 60.0027 32.0000 1.9903 1.9958 418.5704 419.9674 0.2090 -1.0000 -1.0000 0328944 1582153438.00 151.5198 60.0027 32.0000 1.9900 1.9954 418.5507 419.9403 0.2077 -1.0000 -1.0000 0329007 1582153438.10 151.5198 60.0027 32.0000 1.9911 1.9965 418.4693 419.8513 0.2069 -1.0000 -1.0000 0329757 1582153438.20 151.5198 60.0027 32.0000 1.9909 1.9963 418.4844 419.8644 0.2066 -1.0000 -1.0000 0329819 1582153438.30 151.5198 60.0027 32.0000 1.9903 1.9957 418.5955 419.9734 0.2063 -1.0000 -1.0000 0329882 1582153438.40 151.5198 60.0027 32.0000 1.9900 1.9954 418.6249 420.0039 0.2065 -1.0000 -1.0000 0329960 1582153438.50 151.4062 60.0027 32.0000 1.9909 1.9963 418.3543 419.7308 0.2062 -1.0000 -1.0000 0330022 1582153438.60 151.4062 60.0027 32.0000 1.9906 1.9960 418.4488 419.8249 0.2061 -1.0000 -1.0000 0330085 1582153438.70 151.4062 60.0027 32.0000 1.9903 1.9957 418.6086 419.9857 0.2062 -1.0000 -1.0000 0330147 1582153438.80 151.4062 60.0027 32.0000 1.9897 1.9951 418.6297 420.0072 0.2063 -1.0000 -1.0000 0330210 1582153438.90 151.4062 60.0027 32.0000 1.9909 1.9963 418.5468 419.9247 0.2063 -1.0000 -1.0000 0330288 1582153439.00 151.4096 60.0027 32.0000 1.9910 1.9964 418.4703 419.8470 0.2062 -1.0000 -1.0000 0330350 1582153439.10 151.4924 60.0027 32.0000 1.9911 1.9965 418.5651 419.9425 0.2062 -1.0000 -1.0000 0330413 1582153439.20 151.4924 60.0027 32.0000 1.9906 1.9960 418.7640 420.1408 0.2061 -1.0000 -1.0000 0330491 1582153439.30 151.4924 60.0027 32.0000 1.9907 1.9961 418.6582 420.0357 0.2063 -1.0000 -1.0000 0330554 1582153439.40 151.4924 60.0027 32.0000 1.9915 1.9969 418.5514 419.9283 0.2062 -1.0000 -1.0000 0330616 1582153439.50 151.4924 60.0027 32.0000 1.9910 1.9963 418.4750 419.8519 0.2062 -1.0000 -1.0000 0330679 1582153439.60 151.5570 60.0031 32.0000 1.9902 1.9956 418.6610 420.0388 0.2063 -1.0000 -1.0000 0330913 1582153439.70 151.6242 60.0034 32.0000 1.9912 1.9966 418.6347 420.0121 0.2062 -1.0000 -1.0000 0330975 1582153439.80 151.6242 60.0034 32.0000 1.9916 1.9970 418.5993 419.9763 0.2062 -1.0000 -1.0000 0331054 1582153439.90 151.6242 60.0034 32.0000 1.9913 1.9967 418.6849 420.0617 0.2061 -1.0000 -1.0000 0331116 1582153440.00 151.6242 60.0034 32.0000 1.9910 1.9964 418.7526 420.1297 0.2062 -1.0000 -1.0000 0331179 1582153440.10 151.6242 60.0034 32.0000 1.9907 1.9961 418.6374 420.0153 0.2063 -1.0000 -1.0000 0331257 1582153440.20 151.6357 60.0034 32.0000 1.9917 1.9971 418.5737 419.9504 0.2062 -1.0000 -1.0000 0331366 1582153440.30 151.6759 60.0034 32.0000 1.9903 1.9957 418.4342 419.8100 0.2060 -1.0000 -1.0000 0331428 1582153440.40 151.6759 60.0034 32.0000 1.9907 1.9961 418.6650 420.0401 0.2058 -1.0000 -1.0000 0331507 1582153440.50 151.6759 60.0034 32.0000 1.9905 1.9959 418.7198 420.0960 0.2060 -1.0000 -1.0000 0331569 1582153440.60 151.6759 60.0034 32.0000 1.9909 1.9963 418.7236 420.1000 0.2060 -1.0000 -1.0000 0331632 1582153440.70 151.6759 60.0034 32.0000 1.9916 1.9970 418.6761 420.0526 0.2061 -1.0000 -1.0000 0331866 1582153440.80 151.7401 60.0034 32.0000 1.9914 1.9968 418.7281 420.1059 0.2064 -1.0000 -1.0000 0331928 1582153440.90 151.7401 60.0034 32.0000 1.9913 1.9967 418.8493 420.2321 0.2070 -1.0000 -1.0000 0331991 1582153441.00 151.7401 60.0034 32.0000 1.9909 1.9964 418.7518 420.1342 0.2068 -1.0000 -1.0000 0332054 1582153441.10 151.7401 60.0034 32.0000 1.9924 1.9978 418.6330 420.0124 0.2064 -1.0000 -1.0000 0332132 1582153441.20 151.7401 60.0034 32.0000 1.9912 1.9966 418.5703 419.9486 0.2064 -1.0000 -1.0000 0332444 1582153441.30 151.6615 60.0034 32.0000 1.9909 1.9963 418.6835 420.0612 0.2061 -1.0000 -1.0000 0332507 1582153441.40 151.6369 60.0034 32.0000 1.9916 1.9969 418.7801 420.1576 0.2062 -1.0000 -1.0000 0332569 1582153441.50 151.6369 60.0034 32.0000 1.9925 1.9979 418.5402 419.9171 0.2061 -1.0000 -1.0000 0332647 1582153441.60 151.6369 60.0034 32.0000 1.9917 1.9971 418.5941 419.9695 0.2059 -1.0000 -1.0000 0332710 1582153441.70 151.6369 60.0034 32.0000 1.9906 1.9960 418.8168 420.1956 0.2065 -1.0000 -1.0000 0332882 1582153441.80 151.6369 60.0034 32.0000 1.9902 1.9956 418.6954 420.0750 0.2065 -1.0000 -1.0000 0332944 1582153441.90 151.5661 60.0034 32.0000 1.9913 1.9967 418.5636 419.9426 0.2065 -1.0000 -1.0000 0333007 1582153442.00 151.5661 60.0034 32.0000 1.9911 1.9965 418.6151 419.9941 0.2065 -1.0000 -1.0000 0333085 1582153442.10 151.5661 60.0034 32.0000 1.9906 1.9960 418.7529 420.1302 0.2061 -1.0000 -1.0000 0333147 1582153442.20 151.5661 60.0034 32.0000 1.9910 1.9964 418.6712 420.0487 0.2062 -1.0000 -1.0000 0333382 1582153442.30 151.5661 60.0034 32.0000 1.9922 1.9976 418.5405 419.9172 0.2060 -1.0000 -1.0000 0333444 1582153442.40 151.5772 60.0034 32.0000 1.9905 1.9959 418.4879 419.8634 0.2060 -1.0000 -1.0000 0333522 1582153442.50 151.5772 60.0034 32.0000 1.9906 1.9960 418.8010 420.1774 0.2059 -1.0000 -1.0000 0333585 1582153442.60 151.5772 60.0034 32.0000 1.9913 1.9967 418.7574 420.1325 0.2059 -1.0000 -1.0000 0333663 1582153442.70 151.5772 60.0034 32.0000 1.9912 1.9966 418.6253 420.0011 0.2059 -1.0000 -1.0000 0333882 1582153442.80 151.5772 60.0034 32.0000 1.9917 1.9970 418.5178 419.8928 0.2059 -1.0000 -1.0000 0333944 1582153442.90 151.5741 60.0034 32.0000 1.9915 1.9969 418.6072 419.9829 0.2060 -1.0000 -1.0000 0334022 1582153443.00 151.5633 60.0034 32.0000 1.9905 1.9959 418.7098 420.0864 0.2061 -1.0000 -1.0000 0334085 1582153443.10 151.5633 60.0034 32.0000 1.9912 1.9966 418.6344 420.0114 0.2062 -1.0000 -1.0000 0334147 1582153443.20 151.5633 60.0034 32.0000 1.9915 1.9969 418.5063 419.8809 0.2059 -1.0000 -1.0000 0334210 1582153443.30 151.5633 60.0034 32.0000 1.9903 1.9957 418.6467 420.0220 0.2058 -1.0000 -1.0000 0335179 1582153443.40 151.5633 60.0034 32.0000 1.9902 1.9956 418.7085 420.0829 0.2058 -1.0000 -1.0000 0335241 1582153443.50 151.5781 60.0034 32.0000 1.9914 1.9968 418.5152 419.8892 0.2058 -1.0000 -1.0000 0335304 1582153443.60 151.5798 60.0034 32.0000 1.9914 1.9967 418.5435 419.9180 0.2059 -1.0000 -1.0000 0335382 1582153443.70 151.5798 60.0034 32.0000 1.9901 1.9955 418.5938 419.9729 0.2069 -1.0000 -1.0000 0335428 1582153443.80 151.5798 60.0034 32.0000 1.9903 1.9957 418.5879 419.9859 0.2103 -1.0000 -1.0000 0335507 1582153443.90 151.5798 60.0034 32.0000 1.9902 1.9957 418.4604 419.8748 0.2114 -1.0000 -1.0000 0335569 1582153444.00 151.5798 60.0034 32.0000 1.9906 1.9960 418.5007 419.9010 0.2092 -1.0000 -1.0000 0335632 1582153444.10 151.4913 60.0034 32.0000 1.9910 1.9964 418.4796 419.8663 0.2073 -1.0000 -1.0000 0335710 1582153444.20 151.4913 60.0034 32.0000 1.9901 1.9955 418.6535 420.0344 0.2066 -1.0000 -1.0000 0335772 1582153444.30 151.4913 60.0034 32.0000 1.9904 1.9957 418.5841 419.9625 0.2063 -1.0000 -1.0000 0335835 1582153444.40 151.4913 60.0034 32.0000 1.9911 1.9965 418.5057 419.8826 0.2062 -1.0000 -1.0000 0335913 1582153444.50 151.4913 60.0034 32.0000 1.9904 1.9958 418.5773 419.9530 0.2059 -1.0000 -1.0000 0335975 1582153444.60 151.4957 60.0030 32.0000 1.9899 1.9953 418.7333 420.1098 0.2060 -1.0000 -1.0000 0336053 1582153444.70 151.4958 60.0030 32.0000 1.9913 1.9967 418.6746 420.0505 0.2060 -1.0000 -1.0000 0336116 1582153444.80 151.4958 60.0030 32.0000 1.9916 1.9970 418.6039 419.9799 0.2060 -1.0000 -1.0000 0336178 1582153444.90 151.4958 60.0030 32.0000 1.9910 1.9963 418.5190 419.8944 0.2059 -1.0000 -1.0000 0336241 1582153445.00 151.4958 60.0030 32.0000 1.9906 1.9960 418.6425 420.0168 0.2057 -1.0000 -1.0000 0336303 1582153445.10 151.4958 60.0030 32.0000 1.9910 1.9963 418.7808 420.1556 0.2059 -1.0000 -1.0000 0336366 1582153445.20 151.4958 60.0030 32.0000 1.9907 1.9961 418.6352 420.0120 0.2061 -1.0000 -1.0000 0336444 1582153445.30 151.4892 60.0030 32.0000 1.9918 1.9972 418.4625 419.8379 0.2060 -1.0000 -1.0000 0336616 1582153445.40 151.4892 60.0030 32.0000 1.9908 1.9962 418.7708 420.1474 0.2059 -1.0000 -1.0000 0336679 1582153445.50 151.4892 60.0030 32.0000 1.9909 1.9963 418.7063 420.0810 0.2058 -1.0000 -1.0000 0336757 1582153445.60 151.4892 60.0030 32.0000 1.9905 1.9959 418.6708 420.0474 0.2061 -1.0000 -1.0000 0336819 1582153445.70 151.4892 60.0030 32.0000 1.9907 1.9961 418.6324 420.0083 0.2060 -1.0000 -1.0000 0336882 1582153445.80 151.5221 60.0030 32.0000 1.9905 1.9959 418.6646 420.0400 0.2059 -1.0000 -1.0000 0337225 1582153445.90 151.5221 60.0030 32.0000 1.9906 1.9960 418.7105 420.0850 0.2057 -1.0000 -1.0000 0337288 1582153446.00 151.5221 60.0030 32.0000 1.9915 1.9969 418.6611 420.0359 0.2059 -1.0000 -1.0000 0337350 1582153446.10 151.5221 60.0030 32.0000 1.9911 1.9965 418.4928 419.8674 0.2058 -1.0000 -1.0000 0337413 1582153446.20 151.5221 60.0030 32.0000 1.9903 1.9957 418.6131 419.9870 0.2057 -1.0000 -1.0000 0337476 1582153446.30 151.5221 60.0030 32.0000 1.9899 1.9952 418.7077 420.0820 0.2057 -1.0000 -1.0000 0337710 1582153446.40 151.5831 60.0030 32.0000 1.9914 1.9968 418.7108 420.0852 0.2057 -1.0000 -1.0000 0337788 1582153446.50 151.5831 60.0030 32.0000 1.9903 1.9957 418.5918 419.9661 0.2059 -1.0000 -1.0000 0337850 1582153446.60 151.5831 60.0030 32.0000 1.9902 1.9956 418.6205 419.9957 0.2059 -1.0000 -1.0000 0337928 1582153446.70 151.5831 60.0030 32.0000 1.9897 1.9951 418.7361 420.1133 0.2062 -1.0000 -1.0000 0337991 1582153446.80 151.5831 60.0030 32.0000 1.9906 1.9960 418.6440 420.0197 0.2058 -1.0000 -1.0000 0338163 1582153446.90 151.5648 60.0030 32.0000 1.9913 1.9967 418.5391 419.9126 0.2057 -1.0000 -1.0000 0338225 1582153447.00 151.4663 60.0030 32.0000 1.9908 1.9962 418.4588 419.8338 0.2059 -1.0000 -1.0000 0338288 1582153447.10 151.4663 60.0030 32.0000 1.9897 1.9950 418.7171 420.0918 0.2058 -1.0000 -1.0000 0338350 1582153447.20 151.4663 60.0030 32.0000 1.9897 1.9951 418.6866 420.0620 0.2059 -1.0000 -1.0000 0338428 1582153447.30 151.4663 60.0030 32.0000 1.9907 1.9961 418.4953 419.8690 0.2058 -1.0000 -1.0000 0338491 1582153447.40 151.4663 60.0030 32.0000 1.9911 1.9964 418.5601 419.9350 0.2059 -1.0000 -1.0000 0338554 1582153447.50 151.4972 60.0030 32.0000 1.9902 1.9955 418.6686 420.0425 0.2056 -1.0000 -1.0000 0338632 1582153447.60 151.4972 60.0030 32.0000 1.9897 1.9951 418.6464 420.0207 0.2058 -1.0000 -1.0000 0338694 1582153447.70 151.4972 60.0030 32.0000 1.9911 1.9964 418.4589 419.8335 0.2059 -1.0000 -1.0000 0338757 1582153447.80 151.4972 60.0030 32.0000 1.9908 1.9962 418.5146 419.8896 0.2058 -1.0000 -1.0000 0338819 1582153447.90 151.4972 60.0030 32.0000 1.9906 1.9959 418.7047 420.0790 0.2057 -1.0000 -1.0000 0339007 1582153448.00 151.4972 60.0030 32.0000 1.9905 1.9959 418.6842 420.0588 0.2058 -1.0000 -1.0000 0339069 1582153448.10 151.4959 60.0030 32.0000 1.9916 1.9970 418.5031 419.8782 0.2060 -1.0000 -1.0000 0339132 1582153448.20 151.4959 60.0030 32.0000 1.9905 1.9959 418.4324 419.8065 0.2057 -1.0000 -1.0000 0339194 1582153448.30 151.4959 60.0030 32.0000 1.9907 1.9961 418.5972 419.9697 0.2057 -1.0000 -1.0000 0339272 1582153448.40 151.4959 60.0030 32.0000 1.9903 1.9957 418.6908 420.0672 0.2061 -1.0000 -1.0000 0339913 1582153448.50 151.4959 60.0030 32.0000 1.9906 1.9960 418.7096 420.0875 0.2063 -1.0000 -1.0000 0339976 1582153448.60 151.5543 60.0030 32.0000 1.9912 1.9966 418.4852 419.8626 0.2064 -1.0000 -1.0000 0340054 1582153448.70 151.5969 60.0030 32.0000 1.9915 1.9969 418.4818 419.8612 0.2067 -1.0000 -1.0000 0340116 1582153448.80 151.5969 60.0030 32.0000 1.9904 1.9958 418.6827 420.0629 0.2065 -1.0000 -1.0000 0340179 1582153448.90 151.5969 60.0030 32.0000 1.9910 1.9964 418.6697 420.0489 0.2064 -1.0000 -1.0000 0340241 1582153449.00 151.5969 60.0030 32.0000 1.9912 1.9966 418.5804 419.9583 0.2063 -1.0000 -1.0000 0340304 1582153449.10 151.5969 60.0030 32.0000 1.9909 1.9963 418.5099 419.8869 0.2062 -1.0000 -1.0000 0340366 1582153449.20 151.5444 60.0030 32.0000 1.9907 1.9961 418.6444 420.0215 0.2062 -1.0000 -1.0000 0340444 1582153449.30 151.5444 60.0030 32.0000 1.9903 1.9957 418.7580 420.1384 0.2066 -1.0000 -1.0000 0340507 1582153449.40 151.5444 60.0030 32.0000 1.9901 1.9955 418.6078 419.9860 0.2063 -1.0000 -1.0000 0340647 1582153449.50 151.5444 60.0030 32.0000 1.9912 1.9966 418.5873 419.9635 0.2060 -1.0000 -1.0000 0340710 1582153449.60 151.5444 60.0030 32.0000 1.9906 1.9960 418.5974 419.9706 0.2056 -1.0000 -1.0000 0340772 1582153449.70 151.5366 60.0027 32.0000 1.9905 1.9959 418.6906 420.0652 0.2058 -1.0000 -1.0000 0340835 1582153449.80 151.5354 60.0027 32.0000 1.9904 1.9957 418.7115 420.0861 0.2057 -1.0000 -1.0000 0340913 1582153449.90 151.5354 60.0027 32.0000 1.9907 1.9960 418.5876 419.9607 0.2056 -1.0000 -1.0000 0341147 1582153450.00 151.5354 60.0027 32.0000 1.9904 1.9957 418.6317 420.0056 0.2057 -1.0000 -1.0000 0341210 1582153450.10 151.5354 60.0027 32.0000 1.9903 1.9957 418.5952 419.9695 0.2058 -1.0000 -1.0000 0341288 1582153450.20 151.5354 60.0027 32.0000 1.9899 1.9953 418.6089 419.9871 0.2066 -1.0000 -1.0000 0341350 1582153450.30 151.5354 60.0027 32.0000 1.9913 1.9967 418.4368 419.8249 0.2089 -1.0000 -1.0000 0341413 1582153450.40 151.4527 60.0027 32.0000 1.9909 1.9964 418.5800 419.9872 0.2107 -1.0000 -1.0000 0342163 1582153450.50 151.4527 60.0027 32.0000 1.9900 1.9955 418.6979 420.0993 0.2092 -1.0000 -1.0000 0342428 1582153450.60 151.4527 60.0027 32.0000 1.9901 1.9955 418.7058 420.0926 0.2073 -1.0000 -1.0000 0342507 1582153450.70 151.4527 60.0027 32.0000 1.9904 1.9958 418.4747 419.8554 0.2067 -1.0000 -1.0000 0342569 1582153450.80 151.4527 60.0027 32.0000 1.9907 1.9961 418.5655 419.9461 0.2068 -1.0000 -1.0000 0342632 1582153450.90 151.4468 60.0027 32.0000 1.9903 1.9957 418.7062 420.0861 0.2065 -1.0000 -1.0000 0342710 1582153451.00 151.4440 60.0027 32.0000 1.9900 1.9954 418.6790 420.0569 0.2064 -1.0000 -1.0000 0342772 1582153451.10 151.4440 60.0027 32.0000 1.9911 1.9965 418.6238 420.0040 0.2067 -1.0000 -1.0000 0342835 1582153451.20 151.4440 60.0027 32.0000 1.9904 1.9958 418.5213 419.9020 0.2068 -1.0000 -1.0000 0342897 1582153451.30 151.4440 60.0027 32.0000 1.9899 1.9953 418.7099 420.0907 0.2067 -1.0000 -1.0000 0342976 1582153451.40 151.4440 60.0027 32.0000 1.9904 1.9958 418.6907 420.0707 0.2065 -1.0000 -1.0000 0343054 1582153451.50 151.5486 60.0027 32.0000 1.9909 1.9963 418.4825 419.8608 0.2064 -1.0000 -1.0000 0343132 1582153451.60 151.5486 60.0027 32.0000 1.9907 1.9961 418.5413 419.9184 0.2062 -1.0000 -1.0000 0343194 1582153451.70 151.5486 60.0027 32.0000 1.9904 1.9958 418.7469 420.1263 0.2065 -1.0000 -1.0000 0343257 1582153451.80 151.5486 60.0027 32.0000 1.9900 1.9953 418.7054 420.0846 0.2064 -1.0000 -1.0000 0343319 1582153451.90 151.5486 60.0027 32.0000 1.9906 1.9960 418.5448 419.9242 0.2067 -1.0000 -1.0000 0343382 1582153452.00 151.5584 60.0027 32.0000 1.9900 1.9953 418.5850 419.9648 0.2066 -1.0000 -1.0000 0343444 1582153452.10 151.5584 60.0027 32.0000 1.9896 1.9950 418.7384 420.1185 0.2065 -1.0000 -1.0000 0343522 1582153452.20 151.5584 60.0027 32.0000 1.9906 1.9960 418.6298 420.0084 0.2063 -1.0000 -1.0000 0343585 1582153452.30 151.5584 60.0027 32.0000 1.9911 1.9965 418.6311 420.0075 0.2060 -1.0000 -1.0000 0343647 1582153452.40 151.5584 60.0027 32.0000 1.9898 1.9952 418.7171 420.0928 0.2060 -1.0000 -1.0000 0343710 1582153452.50 151.5422 60.0027 32.0000 1.9903 1.9957 418.7484 420.1260 0.2062 -1.0000 -1.0000 0343788 1582153452.60 151.5143 60.0027 32.0000 1.9910 1.9964 418.5468 419.9233 0.2060 -1.0000 -1.0000 0343850 1582153452.70 151.5143 60.0027 32.0000 1.9906 1.9959 418.5765 419.9561 0.2068 -1.0000 -1.0000 0343913 1582153452.80 151.5143 60.0027 32.0000 1.9902 1.9956 418.7253 420.1128 0.2079 -1.0000 -1.0000 0343975 1582153452.90 151.5143 60.0027 32.0000 1.9906 1.9961 418.7043 420.0948 0.2081 -1.0000 -1.0000 0344053 1582153453.00 151.5143 60.0027 32.0000 1.9908 1.9962 418.5565 419.9426 0.2073 -1.0000 -1.0000 0344225 1582153453.10 151.4567 60.0027 32.0000 1.9916 1.9970 418.4781 419.8589 0.2067 -1.0000 -1.0000 0344288 1582153453.20 151.4567 60.0027 32.0000 1.9901 1.9955 418.6052 419.9838 0.2064 -1.0000 -1.0000 0344366 1582153453.30 151.4567 60.0027 32.0000 1.9898 1.9952 418.7015 420.0791 0.2062 -1.0000 -1.0000 0344428 1582153453.40 151.4567 60.0027 32.0000 1.9905 1.9959 418.6766 420.0551 0.2064 -1.0000 -1.0000 0344491 1582153453.50 151.4567 60.0027 32.0000 1.9910 1.9964 418.5837 419.9630 0.2065 -1.0000 -1.0000 0344679 1582153453.60 151.4567 60.0027 32.0000 1.9902 1.9956 418.7066 420.0852 0.2063 -1.0000 -1.0000 0344741 1582153453.70 151.4567 60.0027 32.0000 1.9908 1.9961 418.6789 420.0565 0.2063 -1.0000 -1.0000 0344804 1582153453.80 151.5118 60.0027 32.0000 1.9907 1.9961 418.5170 419.8941 0.2062 -1.0000 -1.0000 0344882 1582153453.90 151.5118 60.0027 32.0000 1.9903 1.9957 418.7086 420.0844 0.2060 -1.0000 -1.0000 0344944 1582153454.00 151.5118 60.0027 32.0000 1.9896 1.9950 418.7786 420.1548 0.2059 -1.0000 -1.0000 0345116 1582153454.10 151.5118 60.0027 32.0000 1.9905 1.9959 418.6369 420.0125 0.2060 -1.0000 -1.0000 0345194 1582153454.20 151.5118 60.0027 32.0000 1.9917 1.9971 418.6063 419.9824 0.2060 -1.0000 -1.0000 0345257 1582153454.30 151.5118 60.0027 32.0000 1.9915 1.9968 418.6052 419.9816 0.2061 -1.0000 -1.0000 0345319 1582153454.40 151.6195 60.0027 32.0000 1.9899 1.9952 418.7296 420.1064 0.2061 -1.0000 -1.0000 0345397 1582153454.50 151.6195 60.0027 32.0000 1.9901 1.9955 418.7079 420.0859 0.2062 -1.0000 -1.0000 0346538 1582153454.60 151.6195 60.0027 32.0000 1.9905 1.9959 418.6196 419.9957 0.2061 -1.0000 -1.0000 0346616 1582153454.70 151.6195 60.0027 32.0000 1.9919 1.9973 418.6484 420.0245 0.2059 -1.0000 -1.0000 0346663 1582153454.80 151.6195 60.0027 32.0000 1.9902 1.9956 418.7649 420.1406 0.2059 -1.0000 -1.0000 0346741 1582153454.90 151.6195 60.0027 32.0000 1.9908 1.9962 418.6068 419.9833 0.2061 -1.0000 -1.0000 0346804 1582153455.00 151.5139 60.0027 32.0000 1.9904 1.9958 418.4963 419.8722 0.2060 -1.0000 -1.0000 0346866 1582153455.10 151.5139 60.0027 32.0000 1.9903 1.9957 418.6398 420.0153 0.2059 -1.0000 -1.0000 0346928 1582153455.20 151.5139 60.0027 32.0000 1.9899 1.9953 418.7758 420.1506 0.2058 -1.0000 -1.0000 0347007 1582153455.30 151.5139 60.0027 32.0000 1.9905 1.9959 418.7349 420.1105 0.2060 -1.0000 -1.0000 0347069 1582153455.40 151.5139 60.0027 32.0000 1.9912 1.9966 418.5535 419.9298 0.2060 -1.0000 -1.0000 0347132 1582153455.50 151.4654 60.0027 32.0000 1.9901 1.9955 418.4015 419.7764 0.2059 -1.0000 -1.0000 0347210 1582153455.60 151.4608 60.0027 32.0000 1.9901 1.9955 418.5687 419.9429 0.2057 -1.0000 -1.0000 0347272 1582153455.70 151.4608 60.0027 32.0000 1.9900 1.9954 418.7196 420.0931 0.2056 -1.0000 -1.0000 0347335 1582153455.80 151.4608 60.0027 32.0000 1.9908 1.9962 418.5626 419.9369 0.2058 -1.0000 -1.0000 0347413 1582153455.90 151.4608 60.0027 32.0000 1.9901 1.9955 418.5346 419.9088 0.2058 -1.0000 -1.0000 0347476 1582153456.00 151.4555 60.0027 32.0000 1.9899 1.9952 418.7222 420.0971 0.2058 -1.0000 -1.0000 0347538 1582153456.10 151.4182 60.0027 32.0000 1.9899 1.9953 418.6142 419.9894 0.2060 -1.0000 -1.0000 0347616 1582153456.20 151.5340 60.0027 32.0000 1.9910 1.9963 418.4836 419.8600 0.2062 -1.0000 -1.0000 0347663 1582153456.30 151.5340 60.0027 32.0000 1.9911 1.9965 418.4791 419.8584 0.2068 -1.0000 -1.0000 0347741 1582153456.40 151.5340 60.0027 32.0000 1.9907 1.9961 418.5110 419.8912 0.2065 -1.0000 -1.0000 0347803 1582153456.50 151.5340 60.0027 32.0000 1.9900 1.9954 418.6491 420.0240 0.2057 -1.0000 -1.0000 0347866 1582153456.60 151.5340 60.0027 32.0000 1.9899 1.9952 418.4559 419.8303 0.2058 -1.0000 -1.0000 0348007 1582153456.70 151.5340 60.0027 32.0000 1.9912 1.9966 418.5214 419.8953 0.2058 -1.0000 -1.0000 0348069 1582153456.80 151.5340 60.0027 32.0000 1.9912 1.9966 418.6395 420.0150 0.2060 -1.0000 -1.0000 0348147 1582153456.90 151.5340 60.0027 32.0000 1.9902 1.9956 418.6711 420.0460 0.2058 -1.0000 -1.0000 0348210 1582153457.00 151.5340 60.0027 32.0000 1.9903 1.9957 418.5790 419.9529 0.2057 -1.0000 -1.0000 0348272 1582153457.10 151.5448 60.0027 32.0000 1.9910 1.9963 418.4370 419.8105 0.2058 -1.0000 -1.0000 0348663 1582153457.20 151.5522 60.0027 32.0000 1.9908 1.9962 418.4272 419.8006 0.2057 -1.0000 -1.0000 0348741 1582153457.30 151.5522 60.0027 32.0000 1.9903 1.9957 418.7791 420.1520 0.2055 -1.0000 -1.0000 0348804 1582153457.40 151.5522 60.0027 32.0000 1.9890 1.9944 418.7444 420.1177 0.2055 -1.0000 -1.0000 0348866 1582153457.50 151.5522 60.0027 32.0000 1.9900 1.9953 418.5496 419.9223 0.2056 -1.0000 -1.0000 0348928 1582153457.60 151.5522 60.0027 32.0000 1.9907 1.9960 418.4864 419.8586 0.2055 -1.0000 -1.0000 0348991 1582153457.70 151.5522 60.0027 32.0000 1.9911 1.9964 418.6264 419.9994 0.2057 -1.0000 -1.0000 0349319 1582153457.80 151.5522 60.0027 32.0000 1.9906 1.9960 418.6982 420.0737 0.2059 -1.0000 -1.0000 0349397 1582153457.90 151.5264 60.0027 32.0000 1.9914 1.9968 418.6154 419.9884 0.2056 -1.0000 -1.0000 0349460 1582153458.00 151.5264 60.0027 32.0000 1.9910 1.9964 418.4985 419.8716 0.2056 -1.0000 -1.0000 0349522 1582153458.10 151.5264 60.0027 32.0000 1.9913 1.9967 418.7410 420.1139 0.2055 -1.0000 -1.0000 0349585 1582153458.20 151.5264 60.0027 32.0000 1.9906 1.9959 418.7620 420.1352 0.2056 -1.0000 -1.0000 0349647 1582153458.30 151.5264 60.0027 32.0000 1.9914 1.9967 418.6057 419.9796 0.2057 -1.0000 -1.0000 0349710 1582153458.40 151.4607 60.0027 32.0000 1.9911 1.9965 418.5793 419.9541 0.2060 -1.0000 -1.0000 0349788 1582153458.50 151.4607 60.0027 32.0000 1.9907 1.9961 418.6147 419.9947 0.2069 -1.0000 -1.0000 0349850 1582153458.60 151.4607 60.0027 32.0000 1.9904 1.9958 418.8144 420.1999 0.2072 -1.0000 -1.0000 0349928 1582153458.70 151.4607 60.0027 32.0000 1.9911 1.9965 418.6337 420.0135 0.2063 -1.0000 -1.0000 0350147 1582153458.80 151.4607 60.0027 32.0000 1.9904 1.9957 418.4836 419.8581 0.2058 -1.0000 -1.0000 0350210 1582153458.90 151.4607 60.0027 32.0000 1.9902 1.9956 418.6146 419.9876 0.2055 -1.0000 -1.0000 0350288 1582153459.00 151.4607 60.0027 32.0000 1.9896 1.9949 418.6860 420.0587 0.2055 -1.0000 -1.0000 0350350 1582153459.10 151.4691 60.0027 32.0000 1.9900 1.9954 418.5329 419.9063 0.2058 -1.0000 -1.0000 0350428 1582153459.20 151.4845 60.0027 32.0000 1.9908 1.9962 418.4602 419.8337 0.2057 -1.0000 -1.0000 0350632 1582153459.30 151.4845 60.0027 32.0000 1.9903 1.9957 418.6875 420.0623 0.2058 -1.0000 -1.0000 0350694 1582153459.40 151.4845 60.0027 32.0000 1.9908 1.9962 418.6287 420.0029 0.2057 -1.0000 -1.0000 0350757 1582153459.50 151.4845 60.0027 32.0000 1.9902 1.9956 418.4904 419.8632 0.2055 -1.0000 -1.0000 0350835 1582153459.60 151.5024 60.0026 32.0000 1.9902 1.9956 418.6535 420.0263 0.2056 -1.0000 -1.0000 0350897 1582153459.70 151.6169 60.0016 32.0000 1.9900 1.9954 418.8200 420.1935 0.2055 -1.0000 -1.0000 0351366 1582153459.80 151.6169 60.0016 32.0000 1.9909 1.9963 418.6811 420.0536 0.2054 -1.0000 -1.0000 0351444 1582153459.90 151.6169 60.0016 32.0000 1.9910 1.9964 418.5737 419.9469 0.2057 -1.0000 -1.0000 0351507 1582153460.00 151.6169 60.0016 32.0000 1.9912 1.9966 418.4746 419.8486 0.2058 -1.0000 -1.0000 0351569 1582153460.10 151.6169 60.0016 32.0000 1.9902 1.9956 418.7144 420.0898 0.2058 -1.0000 -1.0000 0351632 1582153460.20 151.4628 60.0016 32.0000 1.9910 1.9964 418.6754 420.0500 0.2058 -1.0000 -1.0000 0351710 1582153460.30 151.4529 60.0016 32.0000 1.9903 1.9956 418.5942 419.9679 0.2057 -1.0000 -1.0000 0351772 1582153460.40 151.4529 60.0016 32.0000 1.9912 1.9965 418.5185 419.8924 0.2058 -1.0000 -1.0000 0351850 1582153460.50 151.4529 60.0016 32.0000 1.9893 1.9947 418.7058 420.0817 0.2060 -1.0000 -1.0000 0351913 1582153460.60 151.4529 60.0016 32.0000 1.9900 1.9954 418.6563 420.0317 0.2058 -1.0000 -1.0000 0351991 1582153460.70 151.4577 60.0016 32.0000 1.9910 1.9963 418.5191 419.8941 0.2057 -1.0000 -1.0000 0352053 1582153460.80 151.4895 60.0016 32.0000 1.9905 1.9958 418.6610 420.0361 0.2057 -1.0000 -1.0000 0352397 1582153460.90 151.4895 60.0016 32.0000 1.9902 1.9956 418.7361 420.1105 0.2056 -1.0000 -1.0000 0352476 1582153461.00 151.4895 60.0016 32.0000 1.9904 1.9957 418.6486 420.0231 0.2057 -1.0000 -1.0000 0352538 1582153461.10 151.4895 60.0016 32.0000 1.9903 1.9957 418.5930 419.9648 0.2055 -1.0000 -1.0000 0352601 1582153461.20 151.4895 60.0016 32.0000 1.9913 1.9967 418.6133 419.9861 0.2055 -1.0000 -1.0000 0352663 1582153461.30 151.4895 60.0016 32.0000 1.9903 1.9957 418.7864 420.1626 0.2061 -1.0000 -1.0000 0352944 1582153461.40 151.4842 60.0016 32.0000 1.9901 1.9955 418.7021 420.0780 0.2060 -1.0000 -1.0000 0353007 1582153461.50 151.4842 60.0016 32.0000 1.9911 1.9965 418.6433 420.0186 0.2058 -1.0000 -1.0000 0353085 1582153461.60 151.4842 60.0016 32.0000 1.9910 1.9964 418.6979 420.0727 0.2058 -1.0000 -1.0000 0353147 1582153461.70 151.4842 60.0016 32.0000 1.9910 1.9964 418.7628 420.1392 0.2060 -1.0000 -1.0000 0353210 1582153461.80 151.4842 60.0016 32.0000 1.9911 1.9965 418.6805 420.0555 0.2058 -1.0000 -1.0000 0353272 1582153461.90 151.5185 60.0016 32.0000 1.9909 1.9963 418.6393 420.0136 0.2060 -1.0000 -1.0000 0353335 1582153462.00 151.5243 60.0016 32.0000 1.9905 1.9959 418.6318 420.0048 0.2055 -1.0000 -1.0000 0353397 1582153462.10 151.5243 60.0016 32.0000 1.9906 1.9960 418.7607 420.1342 0.2056 -1.0000 -1.0000 0353476 1582153462.20 151.5243 60.0016 32.0000 1.9907 1.9961 418.5847 419.9586 0.2058 -1.0000 -1.0000 0353538 1582153462.30 151.5243 60.0016 32.0000 1.9913 1.9966 418.4849 419.8585 0.2057 -1.0000 -1.0000 0354054 1582153462.40 151.5244 60.0016 32.0000 1.9905 1.9959 418.5881 419.9622 0.2058 -1.0000 -1.0000 0354132 1582153462.50 151.5267 60.0016 32.0000 1.9902 1.9955 418.6845 420.0600 0.2059 -1.0000 -1.0000 0354194 1582153462.60 151.5267 60.0016 32.0000 1.9902 1.9956 418.6538 420.0294 0.2060 -1.0000 -1.0000 0354257 1582153462.70 151.5267 60.0016 32.0000 1.9908 1.9962 418.5593 419.9341 0.2058 -1.0000 -1.0000 0354319 1582153462.80 151.5267 60.0016 32.0000 1.9904 1.9958 418.6346 420.0094 0.2058 -1.0000 -1.0000 0354382 1582153462.90 151.5267 60.0016 32.0000 1.9895 1.9949 418.6602 420.0346 0.2057 -1.0000 -1.0000 0354460 1582153463.00 151.5932 60.0016 32.0000 1.9902 1.9955 418.6599 420.0340 0.2057 -1.0000 -1.0000 0354522 1582153463.10 151.5932 60.0016 32.0000 1.9909 1.9963 418.5540 419.9282 0.2057 -1.0000 -1.0000 0354585 1582153463.20 151.5932 60.0016 32.0000 1.9905 1.9958 418.4890 419.8626 0.2060 -1.0000 -1.0000 0354663 1582153463.30 151.5932 60.0016 32.0000 1.9908 1.9962 418.5461 419.9310 0.2079 -1.0000 -1.0000 0354725 1582153463.40 151.5932 60.0016 32.0000 1.9897 1.9952 418.6843 420.1008 0.2129 -1.0000 -1.0000 0354788 1582153463.50 151.5719 60.0016 32.0000 1.9903 1.9959 418.6962 420.1253 0.2132 -1.0000 -1.0000 0354850 1582153463.60 151.4660 60.0016 32.0000 1.9919 1.9974 418.4634 419.8726 0.2101 -1.0000 -1.0000 0354913 1582153463.70 151.4660 60.0016 32.0000 1.9901 1.9956 418.5108 419.8993 0.2074 -1.0000 -1.0000 0354976 1582153463.80 151.4660 60.0016 32.0000 1.9893 1.9947 418.5803 419.9621 0.2067 -1.0000 -1.0000 0355366 1582153463.90 151.4660 60.0016 32.0000 1.9902 1.9956 418.5718 419.9499 0.2063 -1.0000 -1.0000 0355428 1582153464.00 151.4660 60.0016 32.0000 1.9914 1.9968 418.4535 419.8298 0.2061 -1.0000 -1.0000 0355491 1582153464.10 151.4660 60.0016 32.0000 1.9913 1.9967 418.5285 419.9036 0.2060 -1.0000 -1.0000 0355569 1582153464.20 151.4660 60.0016 32.0000 1.9899 1.9953 418.6290 420.0074 0.2066 -1.0000 -1.0000 0355632 1582153464.30 151.4660 60.0016 32.0000 1.9908 1.9962 418.5210 419.9022 0.2068 -1.0000 -1.0000 0355866 1582153464.40 151.4660 60.0016 32.0000 1.9901 1.9955 418.4596 419.8388 0.2065 -1.0000 -1.0000 0355944 1582153464.50 151.4660 60.0016 32.0000 1.9900 1.9954 418.5650 419.9417 0.2061 -1.0000 -1.0000 0356007 1582153464.60 151.4660 60.0016 32.0000 1.9905 1.9959 418.7472 420.1239 0.2060 -1.0000 -1.0000 0356069 1582153464.70 151.4577 60.0018 32.0000 1.9905 1.9959 418.6785 420.0549 0.2061 -1.0000 -1.0000 0356132 1582153464.80 151.4202 60.0029 32.0000 1.9911 1.9965 418.4979 419.8725 0.2058 -1.0000 -1.0000 0356194 1582153464.90 151.4202 60.0029 32.0000 1.9906 1.9960 418.5604 419.9335 0.2056 -1.0000 -1.0000 0356382 1582153465.00 151.4202 60.0029 32.0000 1.9904 1.9958 418.7304 420.1042 0.2056 -1.0000 -1.0000 0356444 1582153465.10 151.4202 60.0029 32.0000 1.9905 1.9959 418.5936 419.9674 0.2057 -1.0000 -1.0000 0356507 1582153465.20 151.4202 60.0029 32.0000 1.9911 1.9965 418.5019 419.8763 0.2059 -1.0000 -1.0000 0356585 1582153465.30 151.4969 60.0029 32.0000 1.9907 1.9960 418.5682 419.9429 0.2058 -1.0000 -1.0000 0356647 1582153465.40 151.4969 60.0029 32.0000 1.9892 1.9946 418.7115 420.0860 0.2058 -1.0000 -1.0000 0356944 1582153465.50 151.4969 60.0029 32.0000 1.9906 1.9960 418.6893 420.0624 0.2055 -1.0000 -1.0000 0357007 1582153465.60 151.4969 60.0029 32.0000 1.9912 1.9966 418.4712 419.8450 0.2058 -1.0000 -1.0000 0357069 1582153465.70 151.4969 60.0029 32.0000 1.9901 1.9955 418.4688 419.8430 0.2058 -1.0000 -1.0000 0357132 1582153465.80 151.4969 60.0029 32.0000 1.9899 1.9953 418.6366 420.0102 0.2056 -1.0000 -1.0000 0357210 1582153465.90 151.5349 60.0029 32.0000 1.9898 1.9951 418.6359 420.0080 0.2055 -1.0000 -1.0000 0357897 1582153466.00 151.5621 60.0029 32.0000 1.9913 1.9967 418.4748 419.8486 0.2058 -1.0000 -1.0000 0357960 1582153466.10 151.5621 60.0029 32.0000 1.9915 1.9968 418.4498 419.8235 0.2057 -1.0000 -1.0000 0358038 1582153466.20 151.5621 60.0029 32.0000 1.9911 1.9965 418.6624 420.0359 0.2056 -1.0000 -1.0000 0358116 1582153466.30 151.5621 60.0029 32.0000 1.9908 1.9962 418.5914 419.9638 0.2055 -1.0000 -1.0000 0358178 1582153466.40 151.5621 60.0029 32.0000 1.9901 1.9954 418.5072 419.8805 0.2058 -1.0000 -1.0000 0358257 1582153466.50 151.4032 60.0029 32.0000 1.9900 1.9954 418.5767 419.9521 0.2059 -1.0000 -1.0000 0358319 1582153466.60 151.4032 60.0029 32.0000 1.9905 1.9959 418.6867 420.0633 0.2061 -1.0000 -1.0000 0358382 1582153466.70 151.4032 60.0029 32.0000 1.9907 1.9961 418.5130 419.8883 0.2058 -1.0000 -1.0000 0358444 1582153466.80 151.4032 60.0029 32.0000 1.9907 1.9960 418.5006 419.8740 0.2058 -1.0000 -1.0000 0358507 1582153466.90 151.4032 60.0029 32.0000 1.9901 1.9954 418.6372 420.0120 0.2058 -1.0000 -1.0000 0358585 1582153467.00 151.4321 60.0029 32.0000 1.9907 1.9961 418.6689 420.0438 0.2059 -1.0000 -1.0000 0358647 1582153467.10 151.4356 60.0029 32.0000 1.9901 1.9955 418.5434 419.9191 0.2060 -1.0000 -1.0000 0358710 1582153467.20 151.4356 60.0029 32.0000 1.9909 1.9963 418.4484 419.8236 0.2062 -1.0000 -1.0000 0358788 1582153467.30 151.4356 60.0029 32.0000 1.9909 1.9963 418.3866 419.7725 0.2081 -1.0000 -1.0000 0358850 1582153467.40 151.4356 60.0029 32.0000 1.9907 1.9962 418.5238 419.9226 0.2098 -1.0000 -1.0000 0358913 1582153467.50 151.4356 60.0029 32.0000 1.9921 1.9976 418.5097 419.9099 0.2093 -1.0000 -1.0000 0358976 1582153467.60 151.5693 60.0029 32.0000 1.9917 1.9972 418.4975 419.8872 0.2078 -1.0000 -1.0000 0359038 1582153467.70 151.5693 60.0029 32.0000 1.9912 1.9966 418.6536 420.0358 0.2066 -1.0000 -1.0000 0359100 1582153467.80 151.5693 60.0029 32.0000 1.9903 1.9957 418.7484 420.1259 0.2062 -1.0000 -1.0000 0359179 1582153467.90 151.5693 60.0029 32.0000 1.9906 1.9960 418.6695 420.0468 0.2062 -1.0000 -1.0000 0359663 1582153468.00 151.5693 60.0029 32.0000 1.9916 1.9970 418.5360 419.9118 0.2060 -1.0000 -1.0000 0359725 1582153468.10 151.5693 60.0029 32.0000 1.9910 1.9964 418.4970 419.8728 0.2061 -1.0000 -1.0000 0359803 1582153468.20 151.5693 60.0029 32.0000 1.9905 1.9959 418.6053 419.9815 0.2060 -1.0000 -1.0000 0359866 1582153468.30 151.5693 60.0029 32.0000 1.9902 1.9956 418.7951 420.1732 0.2062 -1.0000 -1.0000 0359928 1582153468.40 151.5693 60.0029 32.0000 1.9908 1.9962 418.6741 420.0509 0.2061 -1.0000 -1.0000 0400085 1582153468.50 151.5693 60.0029 32.0000 1.9916 1.9970 418.5923 419.9685 0.2061 -1.0000 -1.0000 0400147 1582153468.60 151.5693 60.0029 32.0000 1.9911 1.9965 418.6577 420.0342 0.2060 -1.0000 -1.0000 0400225 1582153468.70 151.5693 60.0029 32.0000 1.9902 1.9956 418.7540 420.1293 0.2059 -1.0000 -1.0000 0400288 1582153468.80 151.5300 60.0029 32.0000 1.9910 1.9964 418.6577 420.0330 0.2059 -1.0000 -1.0000 0400350 1582153468.90 151.5263 60.0029 32.0000 1.9911 1.9965 418.5031 419.8776 0.2059 -1.0000 -1.0000 0400413 1582153469.00 151.5263 60.0029 32.0000 1.9906 1.9960 418.5421 419.9182 0.2061 -1.0000 -1.0000 0400913 1582153469.10 151.5263 60.0029 32.0000 1.9898 1.9952 418.6685 420.0459 0.2063 -1.0000 -1.0000 0400975 1582153469.20 151.5263 60.0029 32.0000 1.9900 1.9954 418.8604 420.2420 0.2068 -1.0000 -1.0000 0401053 1582153469.30 151.5263 60.0029 32.0000 1.9909 1.9963 418.5753 419.9570 0.2069 -1.0000 -1.0000 0401116 1582153469.40 151.4740 60.0031 32.0000 1.9901 1.9955 418.5215 419.9022 0.2067 -1.0000 -1.0000 0401178 1582153469.50 151.4504 60.0031 32.0000 1.9905 1.9959 418.6596 420.0387 0.2064 -1.0000 -1.0000 0401257 1582153469.60 151.4504 60.0031 32.0000 1.9903 1.9957 418.7079 420.0853 0.2063 -1.0000 -1.0000 0401319 1582153469.70 151.4504 60.0031 32.0000 1.9903 1.9957 418.5826 419.9616 0.2065 -1.0000 -1.0000 0401382 1582153469.80 151.4504 60.0031 32.0000 1.9911 1.9965 418.6247 420.0028 0.2063 -1.0000 -1.0000 0401444 1582153469.90 151.4504 60.0031 32.0000 1.9903 1.9957 418.7012 420.0777 0.2060 -1.0000 -1.0000 0401507 1582153470.00 151.4504 60.0031 32.0000 1.9907 1.9961 418.6664 420.0418 0.2060 -1.0000 -1.0000 0401569 1582153470.10 151.4504 60.0031 32.0000 1.9912 1.9966 418.6823 420.0581 0.2061 -1.0000 -1.0000 0401647 1582153470.20 151.4504 60.0031 32.0000 1.9900 1.9954 418.6749 420.0510 0.2060 -1.0000 -1.0000 0401710 1582153470.30 151.4504 60.0031 32.0000 1.9902 1.9955 418.6733 420.0490 0.2059 -1.0000 -1.0000 0401772 1582153470.40 151.4504 60.0031 32.0000 1.9908 1.9961 418.6545 420.0310 0.2061 -1.0000 -1.0000 0401850 1582153470.50 151.4504 60.0031 32.0000 1.9913 1.9967 418.4589 419.8356 0.2062 -1.0000 -1.0000 0402241 1582153470.60 151.4608 60.0031 32.0000 1.9898 1.9952 418.6509 420.0280 0.2062 -1.0000 -1.0000 0402335 1582153470.70 151.5501 60.0031 32.0000 1.9906 1.9959 418.6441 420.0208 0.2061 -1.0000 -1.0000 0402382 1582153470.80 151.5501 60.0031 32.0000 1.9910 1.9964 418.5722 419.9483 0.2060 -1.0000 -1.0000 0402444 1582153470.90 151.5501 60.0031 32.0000 1.9909 1.9963 418.5839 419.9584 0.2058 -1.0000 -1.0000 0402522 1582153471.00 151.5501 60.0031 32.0000 1.9906 1.9960 418.6984 420.0735 0.2059 -1.0000 -1.0000 0402585 1582153471.10 151.5501 60.0031 32.0000 1.9905 1.9959 418.6939 420.0677 0.2058 -1.0000 -1.0000 0402647 1582153471.20 151.5501 60.0031 32.0000 1.9903 1.9956 418.6077 419.9836 0.2060 -1.0000 -1.0000 0402725 1582153471.30 151.5501 60.0031 32.0000 1.9906 1.9959 418.5174 419.8936 0.2062 -1.0000 -1.0000 0402788 1582153471.40 151.5501 60.0031 32.0000 1.9902 1.9956 418.7914 420.1678 0.2059 -1.0000 -1.0000 0402850 1582153471.50 151.5501 60.0031 32.0000 1.9896 1.9949 418.7586 420.1340 0.2059 -1.0000 -1.0000 0403038 1582153471.60 151.5501 60.0031 32.0000 1.9904 1.9958 418.5898 419.9660 0.2062 -1.0000 -1.0000 0403101 1582153471.70 151.5501 60.0031 32.0000 1.9911 1.9965 418.6488 420.0278 0.2065 -1.0000 -1.0000 0403163 1582153471.80 151.5501 60.0031 32.0000 1.9905 1.9958 418.6499 420.0283 0.2063 -1.0000 -1.0000 0403225 1582153471.90 151.5064 60.0031 32.0000 1.9902 1.9956 418.7495 420.1263 0.2061 -1.0000 -1.0000 0403522 1582153472.00 151.3812 60.0031 32.0000 1.9916 1.9970 418.6195 419.9958 0.2060 -1.0000 -1.0000 0403585 1582153472.10 151.3812 60.0031 32.0000 1.9912 1.9966 418.6986 420.0758 0.2062 -1.0000 -1.0000 0403647 1582153472.20 151.3812 60.0031 32.0000 1.9907 1.9961 418.7565 420.1350 0.2064 -1.0000 -1.0000 0403710 1582153472.30 151.3812 60.0031 32.0000 1.9909 1.9963 418.7017 420.0803 0.2063 -1.0000 -1.0000 0403772 1582153472.40 151.3812 60.0031 32.0000 1.9909 1.9963 418.6562 420.0329 0.2060 -1.0000 -1.0000 0403851 1582153472.50 151.3812 60.0031 32.0000 1.9908 1.9962 418.5750 419.9508 0.2060 -1.0000 -1.0000 0404382 1582153472.60 151.3812 60.0031 32.0000 1.9904 1.9958 418.6837 420.0601 0.2061 -1.0000 -1.0000 0404460 1582153472.70 151.3812 60.0031 32.0000 1.9899 1.9952 418.7467 420.1239 0.2061 -1.0000 -1.0000 0404522 1582153472.80 151.3812 60.0031 32.0000 1.9905 1.9959 418.6143 419.9906 0.2061 -1.0000 -1.0000 0404585 1582153472.90 151.3812 60.0031 32.0000 1.9910 1.9963 418.5326 419.9098 0.2062 -1.0000 -1.0000 0404679 1582153473.00 151.3884 60.0031 32.0000 1.9906 1.9960 418.6479 420.0256 0.2063 -1.0000 -1.0000 0404741 1582153473.10 151.4523 60.0031 32.0000 1.9898 1.9952 418.7114 420.0875 0.2060 -1.0000 -1.0000 0404804 1582153473.20 151.4523 60.0031 32.0000 1.9894 1.9948 418.7299 420.1074 0.2061 -1.0000 -1.0000 0404866 1582153473.30 151.4523 60.0031 32.0000 1.9910 1.9964 418.4281 419.8040 0.2061 -1.0000 -1.0000 0404928 1582153473.40 151.4523 60.0031 32.0000 1.9908 1.9962 418.6216 419.9976 0.2059 -1.0000 -1.0000 0404991 1582153473.50 151.4523 60.0031 32.0000 1.9900 1.9953 418.7373 420.1116 0.2058 -1.0000 -1.0000 0405069 1582153473.60 151.4711 60.0031 32.0000 1.9909 1.9963 418.6843 420.0611 0.2061 -1.0000 -1.0000 0405132 1582153473.70 151.4711 60.0031 32.0000 1.9907 1.9961 418.4774 419.8529 0.2060 -1.0000 -1.0000 0405194 1582153473.80 151.4711 60.0031 32.0000 1.9907 1.9961 418.6135 419.9911 0.2063 -1.0000 -1.0000 0405272 1582153473.90 151.4711 60.0031 32.0000 1.9907 1.9961 418.6498 420.0275 0.2063 -1.0000 -1.0000 0405335 1582153474.00 151.4711 60.0031 32.0000 1.9897 1.9951 418.6447 420.0230 0.2064 -1.0000 -1.0000 0405397 1582153474.10 151.4711 60.0031 32.0000 1.9908 1.9962 418.5143 419.8913 0.2061 -1.0000 -1.0000 0405476 1582153474.20 151.5418 60.0029 32.0000 1.9905 1.9959 418.5115 419.8886 0.2062 -1.0000 -1.0000 0405538 1582153474.30 151.5433 60.0029 32.0000 1.9895 1.9949 418.5855 419.9619 0.2062 -1.0000 -1.0000 0405601 1582153474.40 151.5433 60.0029 32.0000 1.9903 1.9957 418.5506 419.9281 0.2063 -1.0000 -1.0000 0405678 1582153474.50 151.5433 60.0029 32.0000 1.9912 1.9966 418.4628 419.8393 0.2061 -1.0000 -1.0000 0405741 1582153474.60 151.5433 60.0029 32.0000 1.9909 1.9963 418.6138 419.9909 0.2061 -1.0000 -1.0000 0406132 1582153474.70 151.5433 60.0029 32.0000 1.9903 1.9957 418.6351 420.0115 0.2061 -1.0000 -1.0000 0406194 1582153474.80 151.5433 60.0029 32.0000 1.9908 1.9962 418.6126 419.9904 0.2064 -1.0000 -1.0000 0406257 1582153474.90 151.5433 60.0029 32.0000 1.9914 1.9968 418.4593 419.8368 0.2063 -1.0000 -1.0000 0406335 1582153475.00 151.5433 60.0029 32.0000 1.9908 1.9962 418.5459 419.9225 0.2060 -1.0000 -1.0000 0406397 1582153475.10 151.5433 60.0029 32.0000 1.9906 1.9960 418.5841 419.9595 0.2060 -1.0000 -1.0000 0406694 1582153475.20 151.5433 60.0029 32.0000 1.9904 1.9958 418.7059 420.0821 0.2060 -1.0000 -1.0000 0406772 1582153475.30 151.5433 60.0029 32.0000 1.9906 1.9960 418.5145 419.8912 0.2062 -1.0000 -1.0000 0406835 1582153475.40 151.5074 60.0029 32.0000 1.9909 1.9963 418.4780 419.8556 0.2064 -1.0000 -1.0000 0406897 1582153475.50 151.5074 60.0029 32.0000 1.9906 1.9960 418.5691 419.9480 0.2065 -1.0000 -1.0000 0406976 1582153475.60 151.5074 60.0029 32.0000 1.9907 1.9961 418.6941 420.0733 0.2064 -1.0000 -1.0000 0407038 1582153475.70 151.5074 60.0029 32.0000 1.9912 1.9966 418.5037 419.8815 0.2063 -1.0000 -1.0000 0407100 1582153475.80 151.5074 60.0029 32.0000 1.9903 1.9957 418.5961 419.9730 0.2062 -1.0000 -1.0000 0407163 1582153475.90 151.5088 60.0029 32.0000 1.9903 1.9957 418.7229 420.1006 0.2062 -1.0000 -1.0000 0407225 1582153476.00 151.5143 60.0029 32.0000 1.9904 1.9958 418.6242 420.0009 0.2061 -1.0000 -1.0000 0407288 1582153476.10 151.5143 60.0029 32.0000 1.9914 1.9968 418.5442 419.9201 0.2062 -1.0000 -1.0000 0407366 1582153476.20 151.5143 60.0029 32.0000 1.9903 1.9957 418.5615 419.9389 0.2062 -1.0000 -1.0000 0407897 1582153476.30 151.5143 60.0029 32.0000 1.9906 1.9960 418.7580 420.1361 0.2063 -1.0000 -1.0000 0407960 1582153476.40 151.5143 60.0029 32.0000 1.9916 1.9970 418.7200 420.0997 0.2066 -1.0000 -1.0000 0408038 1582153476.50 151.5143 60.0029 32.0000 1.9917 1.9971 418.5433 419.9223 0.2064 -1.0000 -1.0000 0408116 1582153476.60 151.5159 60.0029 32.0000 1.9908 1.9962 418.5498 419.9290 0.2065 -1.0000 -1.0000 0408194 1582153476.70 151.5466 60.0029 32.0000 1.9898 1.9951 418.6466 420.0250 0.2064 -1.0000 -1.0000 0408257 1582153476.80 151.5466 60.0029 32.0000 1.9914 1.9968 418.4753 419.8532 0.2063 -1.0000 -1.0000 0408319 1582153476.90 151.5466 60.0029 32.0000 1.9907 1.9961 418.4108 419.7879 0.2063 -1.0000 -1.0000 0408397 1582153477.00 151.5466 60.0029 32.0000 1.9907 1.9960 418.5413 419.9171 0.2060 -1.0000 -1.0000 0408460 1582153477.10 151.5466 60.0029 32.0000 1.9902 1.9956 418.6188 419.9950 0.2060 -1.0000 -1.0000 0408507 1582153477.20 151.5466 60.0029 32.0000 1.9907 1.9961 418.6286 420.0057 0.2062 -1.0000 -1.0000 0408585 1582153477.30 151.5112 60.0029 32.0000 1.9905 1.9959 418.4869 419.8652 0.2065 -1.0000 -1.0000 0408647 1582153477.40 151.5112 60.0029 32.0000 1.9913 1.9967 418.5610 419.9384 0.2061 -1.0000 -1.0000 0408710 1582153477.50 151.5112 60.0029 32.0000 1.9892 1.9945 418.7054 420.0817 0.2061 -1.0000 -1.0000 0408788 1582153477.60 151.5112 60.0029 32.0000 1.9901 1.9954 418.7217 420.0992 0.2062 -1.0000 -1.0000 0408851 1582153477.70 151.5112 60.0029 32.0000 1.9909 1.9963 418.5132 419.8897 0.2061 -1.0000 -1.0000 0408913 1582153477.80 151.5099 60.0029 32.0000 1.9910 1.9964 418.4962 419.8725 0.2062 -1.0000 -1.0000 0408991 1582153477.90 151.4278 60.0029 32.0000 1.9903 1.9957 418.6697 420.0467 0.2061 -1.0000 -1.0000 0409054 1582153478.00 151.4278 60.0029 32.0000 1.9907 1.9960 418.6777 420.0549 0.2062 -1.0000 -1.0000 0409116 1582153478.10 151.4278 60.0029 32.0000 1.9909 1.9963 418.4788 419.8556 0.2062 -1.0000 -1.0000 0409179 1582153478.20 151.4278 60.0029 32.0000 1.9908 1.9962 418.4557 419.8317 0.2060 -1.0000 -1.0000 0409241 1582153478.30 151.4278 60.0029 32.0000 1.9903 1.9956 418.6472 420.0237 0.2061 -1.0000 -1.0000 0409413 1582153478.40 151.4278 60.0029 32.0000 1.9901 1.9955 418.6741 420.0530 0.2064 -1.0000 -1.0000 0409491 1582153478.50 151.4499 60.0029 32.0000 1.9905 1.9959 418.6186 419.9983 0.2068 -1.0000 -1.0000 0409554 1582153478.60 151.4509 60.0029 32.0000 1.9910 1.9964 418.4598 419.8445 0.2075 -1.0000 -1.0000 0409632 1582153478.70 151.4509 60.0029 32.0000 1.9900 1.9954 418.4672 419.8517 0.2072 -1.0000 -1.0000 0409694 1582153478.80 151.4509 60.0029 32.0000 1.9903 1.9957 418.6932 420.0732 0.2064 -1.0000 -1.0000 0410116 1582153478.90 151.4509 60.0029 32.0000 1.9907 1.9961 418.6912 420.0710 0.2067 -1.0000 -1.0000 0410210 1582153479.00 151.4582 60.0029 32.0000 1.9914 1.9969 418.5706 419.9623 0.2093 -1.0000 -1.0000 0410272 1582153479.10 151.5908 60.0029 32.0000 1.9895 1.9950 418.5921 420.0067 0.2119 -1.0000 -1.0000 0410335 1582153479.20 151.5908 60.0029 32.0000 1.9905 1.9960 418.6215 420.0302 0.2101 -1.0000 -1.0000 0410397 1582153479.30 151.5908 60.0029 32.0000 1.9908 1.9962 418.5892 419.9790 0.2076 -1.0000 -1.0000 0410491 1582153479.40 151.5908 60.0029 32.0000 1.9913 1.9967 418.5580 419.9405 0.2066 -1.0000 -1.0000 0410554 1582153479.50 151.5908 60.0029 32.0000 1.9908 1.9962 418.5950 419.9731 0.2063 -1.0000 -1.0000 0410632 1582153479.60 151.5451 60.0029 32.0000 1.9907 1.9961 418.6486 420.0269 0.2064 -1.0000 -1.0000 0410694 1582153479.70 151.5451 60.0029 32.0000 1.9904 1.9958 418.5268 419.9035 0.2061 -1.0000 -1.0000 0410757 1582153479.80 151.5451 60.0029 32.0000 1.9912 1.9966 418.5245 419.9004 0.2060 -1.0000 -1.0000 0411007 1582153479.90 151.5451 60.0029 32.0000 1.9906 1.9959 418.4901 419.8644 0.2058 -1.0000 -1.0000 0411069 1582153480.00 151.5451 60.0029 32.0000 1.9904 1.9958 418.6799 420.0562 0.2060 -1.0000 -1.0000 0411132 1582153480.10 151.5282 60.0030 32.0000 1.9900 1.9953 418.6943 420.0699 0.2059 -1.0000 -1.0000 0411210 1582153480.20 151.4959 60.0031 32.0000 1.9900 1.9954 418.5525 419.9270 0.2058 -1.0000 -1.0000 0411272 1582153480.30 151.4959 60.0031 32.0000 1.9905 1.9959 418.5437 419.9191 0.2060 -1.0000 -1.0000 0411507 1582153480.40 151.4959 60.0031 32.0000 1.9897 1.9951 418.7686 420.1434 0.2059 -1.0000 -1.0000 0411585 1582153480.50 151.4959 60.0031 32.0000 1.9897 1.9951 418.7023 420.0781 0.2059 -1.0000 -1.0000 0411647 1582153480.60 151.4959 60.0031 32.0000 1.9904 1.9957 418.5063 419.8812 0.2059 -1.0000 -1.0000 0411710 1582153480.70 151.4959 60.0031 32.0000 1.9911 1.9965 418.5027 419.8768 0.2059 -1.0000 -1.0000 0411772 1582153480.80 151.4628 60.0031 32.0000 1.9904 1.9958 418.5918 419.9671 0.2059 -1.0000 -1.0000 0412007 1582153480.90 151.4628 60.0031 32.0000 1.9906 1.9960 418.6836 420.0589 0.2059 -1.0000 -1.0000 0412085 1582153481.00 151.4628 60.0031 32.0000 1.9898 1.9952 418.6661 420.0418 0.2059 -1.0000 -1.0000 0412147 1582153481.10 151.4628 60.0031 32.0000 1.9912 1.9966 418.5728 419.9475 0.2058 -1.0000 -1.0000 0412210 1582153481.20 151.4628 60.0031 32.0000 1.9912 1.9966 418.5500 419.9239 0.2058 -1.0000 -1.0000 0412288 1582153481.30 151.4628 60.0031 32.0000 1.9908 1.9962 418.6743 420.0504 0.2060 -1.0000 -1.0000 0412350 1582153481.40 151.5402 60.0031 32.0000 1.9911 1.9965 418.5240 419.9003 0.2061 -1.0000 -1.0000 0412413 1582153481.50 151.5402 60.0031 32.0000 1.9911 1.9965 418.4531 419.8287 0.2061 -1.0000 -1.0000 0412476 1582153481.60 151.5402 60.0031 32.0000 1.9900 1.9954 418.6405 420.0150 0.2056 -1.0000 -1.0000 0412538 1582153481.70 151.5402 60.0031 32.0000 1.9899 1.9953 418.6154 419.9883 0.2056 -1.0000 -1.0000 0412616 1582153481.80 151.5402 60.0031 32.0000 1.9913 1.9967 418.5115 419.8838 0.2056 -1.0000 -1.0000 0412679 1582153481.90 151.5402 60.0031 32.0000 1.9901 1.9955 418.4340 419.8064 0.2056 -1.0000 -1.0000 0413163 1582153482.00 151.5460 60.0031 32.0000 1.9909 1.9962 418.5278 419.9001 0.2055 -1.0000 -1.0000 0413225 1582153482.10 151.5460 60.0031 32.0000 1.9906 1.9959 418.6369 420.0103 0.2056 -1.0000 -1.0000 0413304 1582153482.20 151.5460 60.0031 32.0000 1.9905 1.9958 418.6175 419.9907 0.2056 -1.0000 -1.0000 0413366 1582153482.30 151.5460 60.0031 32.0000 1.9911 1.9965 418.4571 419.8293 0.2055 -1.0000 -1.0000 0413428 1582153482.40 151.5460 60.0031 32.0000 1.9910 1.9964 418.5270 419.8986 0.2054 -1.0000 -1.0000 0413757 1582153482.50 151.5460 60.0031 32.0000 1.9899 1.9953 418.6048 419.9773 0.2055 -1.0000 -1.0000 0413819 1582153482.60 151.5460 60.0031 32.0000 1.9903 1.9957 418.5569 419.9291 0.2055 -1.0000 -1.0000 0413897 1582153482.70 151.5460 60.0031 32.0000 1.9902 1.9955 418.4711 419.8432 0.2055 -1.0000 -1.0000 0413960 1582153482.80 151.5460 60.0031 32.0000 1.9901 1.9954 418.4650 419.8363 0.2054 -1.0000 -1.0000 0414022 1582153482.90 151.5460 60.0031 32.0000 1.9895 1.9949 418.6758 420.0481 0.2055 -1.0000 -1.0000 0414100 1582153483.00 151.5051 60.0031 32.0000 1.9894 1.9947 418.7358 420.1078 0.2054 -1.0000 -1.0000 0414163 1582153483.10 151.4846 60.0031 32.0000 1.9897 1.9951 418.6033 419.9752 0.2054 -1.0000 -1.0000 0414225 1582153483.20 151.4846 60.0031 32.0000 1.9909 1.9962 418.5166 419.8874 0.2053 -1.0000 -1.0000 0414288 1582153483.30 151.3534 60.0031 32.0000 1.9903 1.9957 418.5947 419.9667 0.2054 -1.0000 -1.0000 0414350 1582153483.40 151.3534 60.0031 32.0000 1.9894 1.9948 418.7653 420.1368 0.2053 -1.0000 -1.0000 0414538 1582153483.50 151.3534 60.0031 32.0000 1.9896 1.9949 418.7165 420.0880 0.2053 -1.0000 -1.0000 0414600 1582153483.60 151.4281 60.0031 32.0000 1.9907 1.9960 418.5182 419.8896 0.2054 -1.0000 -1.0000 0414663 1582153483.70 151.4281 60.0031 32.0000 1.9905 1.9958 418.7736 420.1456 0.2054 -1.0000 -1.0000 0414725 1582153483.80 151.4281 60.0031 32.0000 1.9905 1.9958 418.7427 420.1156 0.2054 -1.0000 -1.0000 0414804 1582153483.90 151.4281 60.0031 32.0000 1.9905 1.9959 418.5762 419.9476 0.2053 -1.0000 -1.0000 0415007 1582153484.00 151.4281 60.0031 32.0000 1.9911 1.9964 418.5022 419.8735 0.2054 -1.0000 -1.0000 0415069 1582153484.10 151.4926 60.0031 32.0000 1.9909 1.9963 418.6514 420.0244 0.2054 -1.0000 -1.0000 0415147 1582153484.20 151.5151 60.0031 32.0000 1.9905 1.9959 418.7310 420.1025 0.2054 -1.0000 -1.0000 0415210 1582153484.30 151.5151 60.0031 32.0000 1.9908 1.9962 418.6332 420.0048 0.2053 -1.0000 -1.0000 0415272 1582153484.40 151.5151 60.0031 32.0000 1.9907 1.9961 418.4721 419.8443 0.2056 -1.0000 -1.0000 0415507 1582153484.50 151.5151 60.0031 32.0000 1.9895 1.9949 418.6056 419.9868 0.2079 -1.0000 -1.0000 0415569 1582153484.60 151.5151 60.0031 32.0000 1.9896 1.9951 418.6421 420.0505 0.2119 -1.0000 -1.0000 0415647 1582153484.70 151.5304 60.0026 32.0000 1.9908 1.9963 418.5488 419.9623 0.2111 -1.0000 -1.0000 0415694 1582153484.80 151.5304 60.0026 32.0000 1.9909 1.9964 418.4866 419.8792 0.2079 -1.0000 -1.0000 0415772 1582153484.90 151.5304 60.0026 32.0000 1.9897 1.9951 418.6707 420.0507 0.2063 -1.0000 -1.0000 0416007 1582153485.00 151.5304 60.0026 32.0000 1.9909 1.9963 418.7066 420.0826 0.2060 -1.0000 -1.0000 0416069 1582153485.10 151.5304 60.0026 32.0000 1.9903 1.9956 418.5343 419.9082 0.2057 -1.0000 -1.0000 0416132 1582153485.20 151.4859 60.0026 32.0000 1.9902 1.9955 418.5804 419.9543 0.2057 -1.0000 -1.0000 0416210 1582153485.30 151.4758 60.0026 32.0000 1.9899 1.9952 418.6737 420.0494 0.2061 -1.0000 -1.0000 0416272 1582153485.40 151.4758 60.0026 32.0000 1.9893 1.9947 418.7343 420.1199 0.2078 -1.0000 -1.0000 0416335 1582153485.50 151.4758 60.0026 32.0000 1.9900 1.9955 418.4845 419.8781 0.2085 -1.0000 -1.0000 0417272 1582153485.60 151.4758 60.0026 32.0000 1.9913 1.9967 418.5133 419.8995 0.2072 -1.0000 -1.0000 0417335 1582153485.70 151.4730 60.0026 32.0000 1.9901 1.9955 418.6385 420.0172 0.2063 -1.0000 -1.0000 0417397 1582153485.80 151.3696 60.0026 32.0000 1.9906 1.9960 418.7170 420.0923 0.2059 -1.0000 -1.0000 0417476 1582153485.90 151.3696 60.0026 32.0000 1.9908 1.9961 418.5820 419.9574 0.2059 -1.0000 -1.0000 0417538 1582153486.00 151.3696 60.0026 32.0000 1.9903 1.9956 418.5383 419.9129 0.2059 -1.0000 -1.0000 0417600 1582153486.10 151.3696 60.0026 32.0000 1.9901 1.9954 418.6671 420.0416 0.2058 -1.0000 -1.0000 0417678 1582153486.20 151.3696 60.0026 32.0000 1.9907 1.9961 418.7713 420.1469 0.2058 -1.0000 -1.0000 0417741 1582153486.30 151.3696 60.0026 32.0000 1.9906 1.9960 418.6647 420.0388 0.2056 -1.0000 -1.0000 0417803 1582153486.40 151.3696 60.0026 32.0000 1.9917 1.9971 418.4655 419.8385 0.2056 -1.0000 -1.0000 0417866 1582153486.50 151.3696 60.0026 32.0000 1.9910 1.9964 418.5397 419.9110 0.2054 -1.0000 -1.0000 0417928 1582153486.60 151.3696 60.0026 32.0000 1.9900 1.9953 418.6871 420.0590 0.2054 -1.0000 -1.0000 0418007 1582153486.70 151.3696 60.0026 32.0000 1.9906 1.9960 418.6558 420.0286 0.2056 -1.0000 -1.0000 0418069 1582153486.80 151.4224 60.0026 32.0000 1.9904 1.9958 418.5051 419.8761 0.2054 -1.0000 -1.0000 0418132 1582153486.90 151.5527 60.0026 32.0000 1.9911 1.9965 418.4457 419.8176 0.2055 -1.0000 -1.0000 0418210 1582153487.00 151.5527 60.0026 32.0000 1.9910 1.9964 418.4886 419.8618 0.2057 -1.0000 -1.0000 0418272 1582153487.10 151.5527 60.0026 32.0000 1.9904 1.9958 418.6022 419.9744 0.2055 -1.0000 -1.0000 0418335 1582153487.20 151.5527 60.0026 32.0000 1.9907 1.9961 418.5092 419.8830 0.2057 -1.0000 -1.0000 0418397 1582153487.30 151.5527 60.0026 32.0000 1.9914 1.9968 418.4668 419.8399 0.2057 -1.0000 -1.0000 0418475 1582153487.40 151.5125 60.0026 32.0000 1.9905 1.9959 418.5097 419.8811 0.2053 -1.0000 -1.0000 0418522 1582153487.50 151.5125 60.0026 32.0000 1.9900 1.9953 418.5972 419.9692 0.2055 -1.0000 -1.0000 0419194 1582153487.60 151.5125 60.0026 32.0000 1.9905 1.9958 418.5984 419.9704 0.2053 -1.0000 -1.0000 0419257 1582153487.70 151.5125 60.0026 32.0000 1.9906 1.9959 418.4869 419.8573 0.2053 -1.0000 -1.0000 0419319 1582153487.80 151.5125 60.0026 32.0000 1.9900 1.9954 418.6428 420.0163 0.2055 -1.0000 -1.0000 0419382 1582153487.90 151.5125 60.0026 32.0000 1.9894 1.9947 418.5853 419.9574 0.2055 -1.0000 -1.0000 0419444 1582153488.00 151.5125 60.0026 32.0000 1.9902 1.9956 418.4912 419.8631 0.2054 -1.0000 -1.0000 0419507 1582153488.10 151.5125 60.0026 32.0000 1.9908 1.9962 418.4457 419.8166 0.2054 -1.0000 -1.0000 0419585 1582153488.20 151.5125 60.0026 32.0000 1.9909 1.9963 418.5747 419.9461 0.2054 -1.0000 -1.0000 0419647 1582153488.30 151.5125 60.0026 32.0000 1.9897 1.9951 418.5696 419.9417 0.2055 -1.0000 -1.0000 0419710 1582153488.40 151.5125 60.0026 32.0000 1.9906 1.9959 418.5181 419.8896 0.2053 -1.0000 -1.0000 0419788 1582153488.50 151.5125 60.0026 32.0000 1.9909 1.9962 418.4495 419.8191 0.2052 -1.0000 -1.0000 0419850 1582153488.60 151.4615 60.0026 32.0000 1.9908 1.9962 418.6344 420.0062 0.2054 -1.0000 -1.0000 0419913 1582153488.70 151.4615 60.0026 32.0000 1.9901 1.9954 418.7672 420.1430 0.2062 -1.0000 -1.0000 0419991 1582153488.80 151.4615 60.0026 32.0000 1.9893 1.9947 418.6402 420.0280 0.2085 -1.0000 -1.0000 0420053 1582153488.90 151.4615 60.0026 32.0000 1.9905 1.9960 418.6107 420.0158 0.2103 -1.0000 -1.0000 0420116 1582153489.00 151.4615 60.0026 32.0000 1.9908 1.9963 418.5624 419.9600 0.2088 -1.0000 -1.0000 0420179 1582153489.10 151.4370 60.0026 32.0000 1.9901 1.9955 418.7317 420.1173 0.2070 -1.0000 -1.0000 0420241 1582153489.20 151.4370 60.0026 32.0000 1.9902 1.9956 418.7164 420.0949 0.2062 -1.0000 -1.0000 0420319 1582153489.30 151.4370 60.0026 32.0000 1.9906 1.9959 418.6858 420.0619 0.2060 -1.0000 -1.0000 0420382 1582153489.40 151.4370 60.0026 32.0000 1.9909 1.9962 418.6289 420.0056 0.2060 -1.0000 -1.0000 0420444 1582153489.50 151.4370 60.0026 32.0000 1.9910 1.9964 418.4382 419.8114 0.2057 -1.0000 -1.0000 0420522 1582153489.60 151.4389 60.0026 32.0000 1.9905 1.9958 418.7254 420.0991 0.2056 -1.0000 -1.0000 0420757 1582153489.70 151.5568 60.0027 32.0000 1.9907 1.9961 418.6756 420.0486 0.2055 -1.0000 -1.0000 0420819 1582153489.80 151.5568 60.0027 32.0000 1.9908 1.9962 418.5512 419.9221 0.2053 -1.0000 -1.0000 0420882 1582153489.90 151.5568 60.0027 32.0000 1.9909 1.9963 418.5528 419.9244 0.2053 -1.0000 -1.0000 0420944 1582153490.00 151.5568 60.0027 32.0000 1.9904 1.9957 418.7561 420.1275 0.2053 -1.0000 -1.0000 0421022 1582153490.10 151.5568 60.0027 32.0000 1.9904 1.9958 418.6237 419.9966 0.2056 -1.0000 -1.0000 0421303 1582153490.20 151.5568 60.0027 32.0000 1.9911 1.9965 418.6372 420.0101 0.2055 -1.0000 -1.0000 0421366 1582153490.30 151.5568 60.0027 32.0000 1.9907 1.9960 418.5905 419.9632 0.2057 -1.0000 -1.0000 0421428 1582153490.40 151.5568 60.0027 32.0000 1.9898 1.9952 418.6781 420.0518 0.2056 -1.0000 -1.0000 0421491 1582153490.50 151.5568 60.0027 32.0000 1.9904 1.9957 418.7584 420.1327 0.2056 -1.0000 -1.0000 0421553 1582153490.60 151.5568 60.0027 32.0000 1.9912 1.9966 418.6019 419.9746 0.2055 -1.0000 -1.0000 0421757 1582153490.70 151.5568 60.0027 32.0000 1.9910 1.9964 418.5617 419.9338 0.2054 -1.0000 -1.0000 0421819 1582153490.80 151.5568 60.0027 32.0000 1.9900 1.9954 418.6616 420.0334 0.2054 -1.0000 -1.0000 0421882 1582153490.90 151.5453 60.0027 32.0000 1.9897 1.9951 418.7204 420.1018 0.2078 -1.0000 -1.0000 0421944 1582153491.00 151.5343 60.0027 32.0000 1.9917 1.9972 418.4833 419.8937 0.2125 -1.0000 -1.0000 0422007 1582153491.10 151.5124 60.0027 32.0000 1.9905 1.9960 418.3769 419.8003 0.2131 -1.0000 -1.0000 0422241 1582153491.20 151.5124 60.0027 32.0000 1.9902 1.9957 418.6228 420.0278 0.2095 -1.0000 -1.0000 0422319 1582153491.30 151.5124 60.0027 32.0000 1.9903 1.9957 418.6623 420.0480 0.2071 -1.0000 -1.0000 0422382 1582153491.40 151.4964 60.0027 32.0000 1.9912 1.9966 418.5784 419.9585 0.2066 -1.0000 -1.0000 0422444 1582153491.50 151.3809 60.0027 32.0000 1.9910 1.9964 418.4962 419.8723 0.2060 -1.0000 -1.0000 0422522 1582153491.60 151.3809 60.0027 32.0000 1.9904 1.9958 418.5802 419.9542 0.2058 -1.0000 -1.0000 0422569 1582153491.70 151.3809 60.0027 32.0000 1.9903 1.9957 418.7332 420.1085 0.2058 -1.0000 -1.0000 0422757 1582153491.80 151.3809 60.0027 32.0000 1.9902 1.9956 418.5719 419.9467 0.2059 -1.0000 -1.0000 0422819 1582153491.90 151.3809 60.0027 32.0000 1.9904 1.9958 418.4200 419.7929 0.2056 -1.0000 -1.0000 0422882 1582153492.00 151.4334 60.0027 32.0000 1.9911 1.9965 418.7335 420.1068 0.2055 -1.0000 -1.0000 0422944 1582153492.10 151.4334 60.0027 32.0000 1.9901 1.9955 418.6539 420.0257 0.2053 -1.0000 -1.0000 0423022 1582153492.20 151.4334 60.0027 32.0000 1.9912 1.9966 418.5629 419.9352 0.2056 -1.0000 -1.0000 0423772 1582153492.30 151.4334 60.0027 32.0000 1.9909 1.9963 418.5038 419.8756 0.2055 -1.0000 -1.0000 0423835 1582153492.40 151.4334 60.0027 32.0000 1.9907 1.9961 418.6800 420.0534 0.2057 -1.0000 -1.0000 0423960 1582153492.50 151.4698 60.0027 32.0000 1.9910 1.9964 418.7542 420.1292 0.2058 -1.0000 -1.0000 0424022 1582153492.60 151.5216 60.0027 32.0000 1.9917 1.9971 418.5098 419.8825 0.2056 -1.0000 -1.0000 0424085 1582153492.70 151.5216 60.0027 32.0000 1.9917 1.9970 418.5037 419.8760 0.2055 -1.0000 -1.0000 0424147 1582153492.80 151.5216 60.0027 32.0000 1.9916 1.9969 418.7081 420.0808 0.2055 -1.0000 -1.0000 0424210 1582153492.90 151.5216 60.0027 32.0000 1.9909 1.9963 418.7090 420.0820 0.2055 -1.0000 -1.0000 0424288 1582153493.00 151.5216 60.0027 32.0000 1.9914 1.9968 418.5560 419.9282 0.2057 -1.0000 -1.0000 0424350 1582153493.10 151.5284 60.0027 32.0000 1.9912 1.9965 418.5858 419.9611 0.2059 -1.0000 -1.0000 0424413 1582153493.20 151.5284 60.0027 32.0000 1.9905 1.9958 418.6956 420.0701 0.2057 -1.0000 -1.0000 0424491 1582153493.30 151.5284 60.0027 32.0000 1.9913 1.9967 418.7019 420.0761 0.2057 -1.0000 -1.0000 0424553 1582153493.40 151.5284 60.0027 32.0000 1.9916 1.9969 418.5008 419.8737 0.2056 -1.0000 -1.0000 0424616 1582153493.50 151.5284 60.0027 32.0000 1.9911 1.9965 418.5077 419.8806 0.2056 -1.0000 -1.0000 0424678 1582153493.60 151.5806 60.0027 32.0000 1.9908 1.9961 418.5773 419.9508 0.2057 -1.0000 -1.0000 0424741 1582153493.70 151.5806 60.0027 32.0000 1.9907 1.9961 418.7265 420.0995 0.2056 -1.0000 -1.0000 0424928 1582153493.80 151.5806 60.0027 32.0000 1.9909 1.9963 418.6444 420.0178 0.2056 -1.0000 -1.0000 0425007 1582153493.90 151.5806 60.0027 32.0000 1.9906 1.9960 418.5526 419.9260 0.2057 -1.0000 -1.0000 0425069 1582153494.00 151.5806 60.0027 32.0000 1.9908 1.9962 418.5486 419.9205 0.2055 -1.0000 -1.0000 0425132 1582153494.10 151.5806 60.0027 32.0000 1.9900 1.9954 418.6558 420.0295 0.2057 -1.0000 -1.0000 0425210 1582153494.20 151.5806 60.0027 32.0000 1.9907 1.9961 418.5274 419.9015 0.2058 -1.0000 -1.0000 0425444 1582153494.30 151.4706 60.0027 32.0000 1.9906 1.9959 418.4838 419.8582 0.2058 -1.0000 -1.0000 0425507 1582153494.40 151.4706 60.0027 32.0000 1.9909 1.9963 418.6292 420.0042 0.2058 -1.0000 -1.0000 0425569 1582153494.50 151.4706 60.0027 32.0000 1.9901 1.9954 418.6897 420.0648 0.2059 -1.0000 -1.0000 0425632 1582153494.60 151.4706 60.0027 32.0000 1.9900 1.9953 418.4564 419.8314 0.2059 -1.0000 -1.0000 0425710 1582153494.70 151.4706 60.0027 32.0000 1.9904 1.9958 418.4623 419.8371 0.2058 -1.0000 -1.0000 0425772 1582153494.80 151.4205 60.0028 32.0000 1.9916 1.9969 418.4974 419.8708 0.2058 -1.0000 -1.0000 0426147 1582153494.90 151.4205 60.0028 32.0000 1.9906 1.9960 418.6260 420.0124 0.2084 -1.0000 -1.0000 0426225 1582153495.00 151.4205 60.0028 32.0000 1.9904 1.9959 418.6241 420.0496 0.2148 -1.0000 -1.0000 0426288 1582153495.10 151.4205 60.0028 32.0000 1.9905 1.9962 418.3625 419.8130 0.2165 -1.0000 -1.0000 0426351 1582153495.20 151.4205 60.0028 32.0000 1.9902 1.9958 418.4934 419.9205 0.2124 -1.0000 -1.0000 0426413 1582153495.30 151.4205 60.0028 32.0000 1.9905 1.9960 418.5619 419.9601 0.2083 -1.0000 -1.0000 0426647 1582153495.40 151.4205 60.0028 32.0000 1.9915 1.9969 418.4754 419.8576 0.2067 -1.0000 -1.0000 0426710 1582153495.50 151.4205 60.0028 32.0000 1.9915 1.9969 418.5423 419.9210 0.2064 -1.0000 -1.0000 0426772 1582153495.60 151.4205 60.0028 32.0000 1.9905 1.9959 418.6481 420.0245 0.2059 -1.0000 -1.0000 0426835 1582153495.70 151.4205 60.0028 32.0000 1.9910 1.9964 418.6939 420.0699 0.2061 -1.0000 -1.0000 0426897 1582153495.80 151.4205 60.0028 32.0000 1.9912 1.9966 418.4610 419.8379 0.2063 -1.0000 -1.0000 0426976 1582153495.90 151.4567 60.0028 32.0000 1.9913 1.9967 418.5896 419.9679 0.2063 -1.0000 -1.0000 0427038 1582153496.00 151.4581 60.0028 32.0000 1.9903 1.9956 418.8066 420.1855 0.2064 -1.0000 -1.0000 0427101 1582153496.10 151.4581 60.0028 32.0000 1.9910 1.9964 418.7022 420.0784 0.2059 -1.0000 -1.0000 0427179 1582153496.20 151.4866 60.0028 32.0000 1.9913 1.9967 418.5897 419.9658 0.2061 -1.0000 -1.0000 0427257 1582153496.30 151.5758 60.0028 32.0000 1.9911 1.9965 418.5520 419.9311 0.2067 -1.0000 -1.0000 0427694 1582153496.40 151.5810 60.0028 32.0000 1.9909 1.9963 418.5340 419.9145 0.2067 -1.0000 -1.0000 0427757 1582153496.50 151.6058 60.0028 32.0000 1.9909 1.9963 418.5242 419.9040 0.2066 -1.0000 -1.0000 0427819 1582153496.60 151.6058 60.0028 32.0000 1.9907 1.9961 418.5061 419.8842 0.2063 -1.0000 -1.0000 0427897 1582153496.70 151.6058 60.0028 32.0000 1.9909 1.9963 418.4907 419.8674 0.2062 -1.0000 -1.0000 0427960 1582153496.80 151.6058 60.0028 32.0000 1.9906 1.9960 418.6893 420.0678 0.2063 -1.0000 -1.0000 0428022 1582153496.90 151.6058 60.0028 32.0000 1.9905 1.9959 418.7773 420.1579 0.2066 -1.0000 -1.0000 0428100 1582153497.00 151.5912 60.0028 32.0000 1.9907 1.9961 418.6351 420.0138 0.2064 -1.0000 -1.0000 0428163 1582153497.10 151.5912 60.0028 32.0000 1.9911 1.9965 418.4637 419.8405 0.2062 -1.0000 -1.0000 0428225 1582153497.20 151.5912 60.0028 32.0000 1.9902 1.9956 418.6200 419.9989 0.2066 -1.0000 -1.0000 0428288 1582153497.30 151.5912 60.0028 32.0000 1.9904 1.9958 418.6326 420.0142 0.2068 -1.0000 -1.0000 0428413 1582153497.40 151.5912 60.0028 32.0000 1.9901 1.9955 418.6537 420.0333 0.2065 -1.0000 -1.0000 0428475 1582153497.50 151.5659 60.0028 32.0000 1.9909 1.9963 418.4818 419.8589 0.2062 -1.0000 -1.0000 0428553 1582153497.60 151.5471 60.0028 32.0000 1.9904 1.9958 418.6029 419.9789 0.2061 -1.0000 -1.0000 0428616 1582153497.70 151.5471 60.0028 32.0000 1.9905 1.9958 418.6917 420.0763 0.2087 -1.0000 -1.0000 0428678 1582153497.80 151.5471 60.0028 32.0000 1.9909 1.9964 418.5145 419.9412 0.2158 -1.0000 -1.0000 0428913 1582153497.90 151.5471 60.0028 32.0000 1.9914 1.9971 418.4958 419.9466 0.2161 -1.0000 -1.0000 0428976 1582153498.00 151.5471 60.0028 32.0000 1.9902 1.9958 418.6477 420.0672 0.2107 -1.0000 -1.0000 0429038 1582153498.10 151.4797 60.0028 32.0000 1.9911 1.9966 418.7686 420.1615 0.2080 -1.0000 -1.0000 0429116 1582153498.20 151.4797 60.0028 32.0000 1.9912 1.9966 418.6850 420.0681 0.2069 -1.0000 -1.0000 0429179 1582153498.30 151.4797 60.0028 32.0000 1.9905 1.9959 418.5388 419.9188 0.2065 -1.0000 -1.0000 0429241 1582153498.40 151.4797 60.0028 32.0000 1.9912 1.9965 418.5853 419.9619 0.2060 -1.0000 -1.0000 0429928 1582153498.50 151.4797 60.0028 32.0000 1.9903 1.9957 418.7811 420.1582 0.2062 -1.0000 -1.0000 0429991 1582153498.60 151.4797 60.0028 32.0000 1.9906 1.9960 418.7213 420.0985 0.2061 -1.0000 -1.0000 0430069 1582153498.70 151.4797 60.0028 32.0000 1.9908 1.9962 418.5944 419.9699 0.2059 -1.0000 -1.0000 0430132 1582153498.80 151.4797 60.0028 32.0000 1.9909 1.9963 418.5816 419.9557 0.2057 -1.0000 -1.0000 0430194 1582153498.90 151.4797 60.0028 32.0000 1.9901 1.9955 418.7154 420.0919 0.2061 -1.0000 -1.0000 0430272 1582153499.00 151.4797 60.0028 32.0000 1.9909 1.9963 418.7310 420.1077 0.2061 -1.0000 -1.0000 0430335 1582153499.10 151.4797 60.0028 32.0000 1.9910 1.9964 418.5579 419.9337 0.2060 -1.0000 -1.0000 0430397 1582153499.20 151.5159 60.0028 32.0000 1.9913 1.9966 418.4559 419.8289 0.2056 -1.0000 -1.0000 0430460 1582153499.30 151.5159 60.0028 32.0000 1.9909 1.9963 418.5892 419.9625 0.2057 -1.0000 -1.0000 0430522 1582153499.40 151.5159 60.0028 32.0000 1.9900 1.9954 418.7107 420.0919 0.2073 -1.0000 -1.0000 0430585 1582153499.50 151.5159 60.0028 32.0000 1.9906 1.9960 418.7126 420.1100 0.2094 -1.0000 -1.0000 0430663 1582153499.60 151.5152 60.0028 32.0000 1.9911 1.9965 418.5782 419.9760 0.2089 -1.0000 -1.0000 0430725 1582153499.70 151.5691 60.0023 32.0000 1.9905 1.9959 418.5981 419.9836 0.2070 -1.0000 -1.0000 0430788 1582153499.80 151.5378 60.0023 32.0000 1.9909 1.9963 418.6390 420.0173 0.2063 -1.0000 -1.0000 0430866 1582153499.90 151.5378 60.0023 32.0000 1.9894 1.9948 418.7536 420.1291 0.2059 -1.0000 -1.0000 0431147 1582153500.00 151.5378 60.0023 32.0000 1.9906 1.9960 418.5034 419.8774 0.2056 -1.0000 -1.0000 0431210 1582153500.10 151.5378 60.0023 32.0000 1.9905 1.9959 418.7227 420.0968 0.2059 -1.0000 -1.0000 0431288 1582153500.20 151.5378 60.0023 32.0000 1.9903 1.9957 418.8136 420.1885 0.2057 -1.0000 -1.0000 0431350 1582153500.30 151.5378 60.0023 32.0000 1.9902 1.9955 418.6418 420.0159 0.2056 -1.0000 -1.0000 0431413 1582153500.40 151.5378 60.0023 32.0000 1.9909 1.9962 418.5207 419.8941 0.2056 -1.0000 -1.0000 0431663 1582153500.50 151.5378 60.0023 32.0000 1.9904 1.9958 418.5874 419.9617 0.2059 -1.0000 -1.0000 0431725 1582153500.60 151.5378 60.0023 32.0000 1.9901 1.9955 418.6557 420.0283 0.2056 -1.0000 -1.0000 0431803 1582153500.70 151.5378 60.0023 32.0000 1.9897 1.9950 418.6791 420.0540 0.2057 -1.0000 -1.0000 0431866 1582153500.80 151.4847 60.0023 32.0000 1.9906 1.9959 418.4615 419.8346 0.2057 -1.0000 -1.0000 0431928 1582153500.90 151.4847 60.0023 32.0000 1.9907 1.9960 418.5388 419.9116 0.2056 -1.0000 -1.0000 0432007 1582153501.00 151.4847 60.0023 32.0000 1.9905 1.9959 418.6966 420.0719 0.2058 -1.0000 -1.0000 0432069 1582153501.10 151.4847 60.0023 32.0000 1.9901 1.9955 418.7123 420.0868 0.2058 -1.0000 -1.0000 0432132 1582153501.20 151.4847 60.0023 32.0000 1.9915 1.9969 418.5043 419.8789 0.2059 -1.0000 -1.0000 0432210 1582153501.30 151.4896 60.0023 32.0000 1.9911 1.9964 418.3419 419.7152 0.2057 -1.0000 -1.0000 0432272 1582153501.40 151.5013 60.0023 32.0000 1.9900 1.9953 418.6633 420.0372 0.2057 -1.0000 -1.0000 0432897 1582153501.50 151.5013 60.0023 32.0000 1.9908 1.9962 418.7621 420.1360 0.2056 -1.0000 -1.0000 0432976 1582153501.60 151.5013 60.0023 32.0000 1.9914 1.9967 418.5182 419.8918 0.2057 -1.0000 -1.0000 0433038 1582153501.70 151.5013 60.0023 32.0000 1.9920 1.9974 418.5051 419.8781 0.2056 -1.0000 -1.0000 0433100 1582153501.80 151.5013 60.0023 32.0000 1.9900 1.9954 418.5447 419.9171 0.2055 -1.0000 -1.0000 0433163 1582153501.90 151.4819 60.0023 32.0000 1.9903 1.9957 418.6630 420.0367 0.2060 -1.0000 -1.0000 0433257 1582153502.00 151.5620 60.0023 32.0000 1.9899 1.9953 418.6549 420.0419 0.2080 -1.0000 -1.0000 0433319 1582153502.10 151.5620 60.0023 32.0000 1.9913 1.9967 418.5510 419.9454 0.2090 -1.0000 -1.0000 0433397 1582153502.20 151.5620 60.0023 32.0000 1.9911 1.9966 418.4544 419.8443 0.2079 -1.0000 -1.0000 0433460 1582153502.30 151.5620 60.0023 32.0000 1.9903 1.9958 418.7891 420.1719 0.2068 -1.0000 -1.0000 0433522 1582153502.40 151.5620 60.0023 32.0000 1.9909 1.9963 418.6217 420.0007 0.2063 -1.0000 -1.0000 0433757 1582153502.50 151.5620 60.0023 32.0000 1.9916 1.9970 418.5154 419.8935 0.2065 -1.0000 -1.0000 0433819 1582153502.60 151.5620 60.0023 32.0000 1.9906 1.9960 418.5689 419.9489 0.2067 -1.0000 -1.0000 0433897 1582153502.70 151.5620 60.0023 32.0000 1.9903 1.9957 418.6772 420.0586 0.2067 -1.0000 -1.0000 0433960 1582153502.80 151.5620 60.0023 32.0000 1.9902 1.9956 418.6208 419.9993 0.2063 -1.0000 -1.0000 0434022 1582153502.90 151.5605 60.0023 32.0000 1.9912 1.9966 418.4943 419.8690 0.2058 -1.0000 -1.0000 0434100 1582153503.00 151.5801 60.0023 32.0000 1.9909 1.9963 418.5645 419.9395 0.2060 -1.0000 -1.0000 0434413 1582153503.10 151.5801 60.0023 32.0000 1.9902 1.9956 418.7059 420.0825 0.2060 -1.0000 -1.0000 0434475 1582153503.20 151.5801 60.0023 32.0000 1.9902 1.9956 418.6877 420.0641 0.2061 -1.0000 -1.0000 0434553 1582153503.30 151.5801 60.0023 32.0000 1.9910 1.9964 418.5146 419.8922 0.2063 -1.0000 -1.0000 0434616 1582153503.40 151.5801 60.0023 32.0000 1.9913 1.9967 418.4692 419.8456 0.2062 -1.0000 -1.0000 0434678 1582153503.50 151.5498 60.0023 32.0000 1.9903 1.9956 418.6951 420.0729 0.2064 -1.0000 -1.0000 0434772 1582153503.60 151.4752 60.0023 32.0000 1.9906 1.9960 418.5440 419.9202 0.2059 -1.0000 -1.0000 0434835 1582153503.70 151.4752 60.0023 32.0000 1.9915 1.9969 418.4316 419.8064 0.2059 -1.0000 -1.0000 0434897 1582153503.80 151.4752 60.0023 32.0000 1.9899 1.9953 418.6167 419.9924 0.2060 -1.0000 -1.0000 0434976 1582153503.90 151.4752 60.0023 32.0000 1.9905 1.9958 418.6277 420.0033 0.2059 -1.0000 -1.0000 0435038 1582153504.00 151.4752 60.0023 32.0000 1.9912 1.9966 418.5463 419.9215 0.2060 -1.0000 -1.0000 0435257 1582153504.10 151.4448 60.0023 32.0000 1.9906 1.9960 418.5380 419.9142 0.2060 -1.0000 -1.0000 0435335 1582153504.20 151.4448 60.0023 32.0000 1.9901 1.9955 418.5906 419.9650 0.2058 -1.0000 -1.0000 0435397 1582153504.30 151.4448 60.0023 32.0000 1.9898 1.9952 418.6661 420.0400 0.2056 -1.0000 -1.0000 0435460 1582153504.40 151.4448 60.0023 32.0000 1.9909 1.9962 418.6476 420.0221 0.2058 -1.0000 -1.0000 0435538 1582153504.50 151.4448 60.0023 32.0000 1.9914 1.9968 418.5798 419.9534 0.2056 -1.0000 -1.0000 0435600 1582153504.60 151.4458 60.0023 32.0000 1.9908 1.9962 418.6133 419.9866 0.2057 -1.0000 -1.0000 0435663 1582153504.70 151.4474 60.0022 32.0000 1.9901 1.9955 418.6949 420.0694 0.2058 -1.0000 -1.0000 0435725 1582153504.80 151.4474 60.0022 32.0000 1.9905 1.9959 418.4086 419.7813 0.2056 -1.0000 -1.0000 0435788 1582153504.90 151.4474 60.0022 32.0000 1.9909 1.9963 418.4636 419.8355 0.2056 -1.0000 -1.0000 0435866 1582153505.00 151.4474 60.0022 32.0000 1.9899 1.9952 418.6507 420.0243 0.2056 -1.0000 -1.0000 0436225 1582153505.10 151.4474 60.0022 32.0000 1.9901 1.9954 418.7110 420.0852 0.2057 -1.0000 -1.0000 0436288 1582153505.20 151.5040 60.0022 32.0000 1.9910 1.9963 418.5549 419.9287 0.2057 -1.0000 -1.0000 0436366 1582153505.30 151.5040 60.0022 32.0000 1.9913 1.9967 418.5058 419.8784 0.2055 -1.0000 -1.0000 0436428 1582153505.40 151.5040 60.0022 32.0000 1.9906 1.9959 418.6475 420.0201 0.2056 -1.0000 -1.0000 0436491 1582153505.50 151.5040 60.0022 32.0000 1.9898 1.9952 418.6101 419.9833 0.2056 -1.0000 -1.0000 0436679 1582153505.60 151.5040 60.0022 32.0000 1.9907 1.9961 418.4509 419.8237 0.2056 -1.0000 -1.0000 0436741 1582153505.70 151.5040 60.0022 32.0000 1.9900 1.9954 418.4861 419.8598 0.2058 -1.0000 -1.0000 0436803 1582153505.80 151.5041 60.0022 32.0000 1.9900 1.9954 418.5971 419.9756 0.2068 -1.0000 -1.0000 0436882 1582153505.90 151.5354 60.0022 32.0000 1.9908 1.9962 418.4913 419.8824 0.2089 -1.0000 -1.0000 0436944 1582153506.00 151.5530 60.0022 32.0000 1.9903 1.9958 418.4335 419.8363 0.2098 -1.0000 -1.0000 0437179 1582153506.10 151.5530 60.0022 32.0000 1.9904 1.9959 418.6387 420.0313 0.2079 -1.0000 -1.0000 0437241 1582153506.20 151.5530 60.0022 32.0000 1.9904 1.9958 418.7473 420.1284 0.2064 -1.0000 -1.0000 0437303 1582153506.30 151.4660 60.0022 32.0000 1.9899 1.9953 418.5497 419.9249 0.2059 -1.0000 -1.0000 0437366 1582153506.40 151.4660 60.0022 32.0000 1.9915 1.9969 418.5214 419.8964 0.2060 -1.0000 -1.0000 0437444 1582153506.50 151.4660 60.0022 32.0000 1.9911 1.9964 418.6241 420.0003 0.2061 -1.0000 -1.0000 0437694 1582153506.60 151.4660 60.0022 32.0000 1.9903 1.9957 418.7816 420.1602 0.2063 -1.0000 -1.0000 0437772 1582153506.70 151.4660 60.0022 32.0000 1.9909 1.9963 418.6565 420.0337 0.2062 -1.0000 -1.0000 0437835 1582153506.80 151.4974 60.0022 32.0000 1.9912 1.9965 418.5772 419.9515 0.2056 -1.0000 -1.0000 0437897 1582153506.90 151.4974 60.0022 32.0000 1.9914 1.9968 418.4921 419.8633 0.2054 -1.0000 -1.0000 0437975 1582153507.00 151.4974 60.0022 32.0000 1.9903 1.9957 418.7710 420.1450 0.2055 -1.0000 -1.0000 0438038 1582153507.10 151.4974 60.0022 32.0000 1.9910 1.9964 418.6417 420.0132 0.2054 -1.0000 -1.0000 0438975 1582153507.20 151.4974 60.0022 32.0000 1.9911 1.9965 418.6185 419.9905 0.2054 -1.0000 -1.0000 0439038 1582153507.30 151.4974 60.0022 32.0000 1.9906 1.9960 418.7380 420.1100 0.2053 -1.0000 -1.0000 0439100 1582153507.40 151.4974 60.0022 32.0000 1.9911 1.9965 418.7770 420.1493 0.2054 -1.0000 -1.0000 0439163 1582153507.50 151.5069 60.0022 32.0000 1.9902 1.9956 418.5740 419.9462 0.2054 -1.0000 -1.0000 0439241 1582153507.60 151.5069 60.0022 32.0000 1.9899 1.9953 418.6009 419.9727 0.2055 -1.0000 -1.0000 0439319 1582153507.70 151.5069 60.0022 32.0000 1.9906 1.9959 418.6419 420.0139 0.2053 -1.0000 -1.0000 0439382 1582153507.80 151.5069 60.0022 32.0000 1.9902 1.9956 418.6902 420.0610 0.2052 -1.0000 -1.0000 0439444 1582153507.90 151.5069 60.0022 32.0000 1.9899 1.9953 418.6991 420.0699 0.2052 -1.0000 -1.0000 0439507 1582153508.00 151.5229 60.0022 32.0000 1.9902 1.9955 418.7161 420.0886 0.2055 -1.0000 -1.0000 0439569 1582153508.10 151.5229 60.0022 32.0000 1.9904 1.9957 418.6618 420.0368 0.2060 -1.0000 -1.0000 0439647 1582153508.20 151.5229 60.0022 32.0000 1.9900 1.9954 418.7434 420.1177 0.2057 -1.0000 -1.0000 0439710 1582153508.30 151.5229 60.0022 32.0000 1.9899 1.9953 418.7244 420.0985 0.2057 -1.0000 -1.0000 0439772 1582153508.40 151.5229 60.0022 32.0000 1.9903 1.9957 418.6393 420.0138 0.2058 -1.0000 -1.0000 0439850 1582153508.50 151.4756 60.0022 32.0000 1.9909 1.9962 418.5760 419.9480 0.2054 -1.0000 -1.0000 0439913 1582153508.60 151.4256 60.0022 32.0000 1.9912 1.9966 418.6347 420.0064 0.2054 -1.0000 -1.0000 0439991 1582153508.70 151.4256 60.0022 32.0000 1.9907 1.9961 418.8109 420.1838 0.2054 -1.0000 -1.0000 0440053 1582153508.80 151.4256 60.0022 32.0000 1.9910 1.9964 418.6937 420.0669 0.2055 -1.0000 -1.0000 0440116 1582153508.90 151.4256 60.0022 32.0000 1.9913 1.9967 418.4879 419.8583 0.2054 -1.0000 -1.0000 0440178 1582153509.00 151.4256 60.0022 32.0000 1.9910 1.9964 418.5198 419.8933 0.2057 -1.0000 -1.0000 0440257 1582153509.10 151.4256 60.0022 32.0000 1.9904 1.9958 418.6069 419.9783 0.2052 -1.0000 -1.0000 0440397 1582153509.20 151.4256 60.0022 32.0000 1.9900 1.9954 418.7388 420.1102 0.2054 -1.0000 -1.0000 0440475 1582153509.30 151.4256 60.0022 32.0000 1.9910 1.9963 418.5208 419.8933 0.2054 -1.0000 -1.0000 0440538 1582153509.40 151.4256 60.0022 32.0000 1.9907 1.9960 418.5983 419.9693 0.2053 -1.0000 -1.0000 0440600 1582153509.50 151.4256 60.0022 32.0000 1.9902 1.9955 418.7124 420.0844 0.2054 -1.0000 -1.0000 0440663 1582153509.60 151.4900 60.0028 32.0000 1.9910 1.9964 418.7702 420.1426 0.2053 -1.0000 -1.0000 0440944 1582153509.70 151.4900 60.0028 32.0000 1.9917 1.9970 418.5026 419.8729 0.2053 -1.0000 -1.0000 0441007 1582153509.80 151.4900 60.0028 32.0000 1.9909 1.9962 418.5442 419.9161 0.2054 -1.0000 -1.0000 0441085 1582153509.90 151.4900 60.0028 32.0000 1.9904 1.9958 418.6702 420.0417 0.2053 -1.0000 -1.0000 0441147 1582153510.00 151.4900 60.0028 32.0000 1.9908 1.9962 418.6922 420.0637 0.2054 -1.0000 -1.0000 0441210 1582153510.10 151.4900 60.0028 32.0000 1.9911 1.9964 418.6024 419.9747 0.2055 -1.0000 -1.0000 0441741 1582153510.20 151.5530 60.0028 32.0000 1.9911 1.9965 418.5936 419.9646 0.2053 -1.0000 -1.0000 0441803 1582153510.30 151.5530 60.0028 32.0000 1.9904 1.9958 418.6568 420.0288 0.2054 -1.0000 -1.0000 0441866 1582153510.40 151.5530 60.0028 32.0000 1.9900 1.9954 418.7755 420.1492 0.2058 -1.0000 -1.0000 0441944 1582153510.50 151.5530 60.0028 32.0000 1.9907 1.9961 418.5162 419.8938 0.2065 -1.0000 -1.0000 0442007 1582153510.60 151.5530 60.0028 32.0000 1.9905 1.9959 418.5026 419.8892 0.2077 -1.0000 -1.0000 0442147 1582153510.70 151.5433 60.0028 32.0000 1.9895 1.9950 418.6242 420.0100 0.2069 -1.0000 -1.0000 0442210 1582153510.80 151.5304 60.0028 32.0000 1.9901 1.9955 418.6241 420.0020 0.2060 -1.0000 -1.0000 0442272 1582153510.90 151.5304 60.0028 32.0000 1.9904 1.9958 418.6245 419.9967 0.2055 -1.0000 -1.0000 0442350 1582153511.00 151.5304 60.0028 32.0000 1.9910 1.9964 418.6032 419.9755 0.2054 -1.0000 -1.0000 0442413 1582153511.10 151.5304 60.0028 32.0000 1.9912 1.9966 418.5769 419.9480 0.2053 -1.0000 -1.0000 0442475 1582153511.20 151.5304 60.0028 32.0000 1.9903 1.9956 418.7837 420.1548 0.2052 -1.0000 -1.0000 0442538 1582153511.30 151.5548 60.0028 32.0000 1.9906 1.9959 418.7813 420.1536 0.2053 -1.0000 -1.0000 0442616 1582153511.40 151.5548 60.0028 32.0000 1.9910 1.9964 418.5704 419.9412 0.2053 -1.0000 -1.0000 0442678 1582153511.50 151.5548 60.0028 32.0000 1.9909 1.9963 418.5042 419.8738 0.2051 -1.0000 -1.0000 0442741 1582153511.60 151.5548 60.0028 32.0000 1.9905 1.9959 418.7341 420.1040 0.2050 -1.0000 -1.0000 0442803 1582153511.70 151.5548 60.0028 32.0000 1.9911 1.9964 418.7021 420.0721 0.2051 -1.0000 -1.0000 0443288 1582153511.80 151.5402 60.0028 32.0000 1.9908 1.9962 418.5144 419.8850 0.2053 -1.0000 -1.0000 0443366 1582153511.90 151.4584 60.0028 32.0000 1.9906 1.9960 418.5524 419.9240 0.2052 -1.0000 -1.0000 0443428 1582153512.00 151.4584 60.0028 32.0000 1.9908 1.9961 418.7378 420.1111 0.2060 -1.0000 -1.0000 0443491 1582153512.10 151.4584 60.0028 32.0000 1.9905 1.9959 418.7193 420.1034 0.2074 -1.0000 -1.0000 0443569 1582153512.20 151.4584 60.0028 32.0000 1.9914 1.9968 418.5791 419.9652 0.2075 -1.0000 -1.0000 0443632 1582153512.30 151.4584 60.0028 32.0000 1.9909 1.9963 418.4979 419.8791 0.2066 -1.0000 -1.0000 0443694 1582153512.40 151.4875 60.0028 32.0000 1.9908 1.9962 418.6849 420.0610 0.2058 -1.0000 -1.0000 0443772 1582153512.50 151.4935 60.0028 32.0000 1.9903 1.9957 418.7351 420.1092 0.2057 -1.0000 -1.0000 0443835 1582153512.60 151.4935 60.0028 32.0000 1.9909 1.9962 418.5405 419.9131 0.2055 -1.0000 -1.0000 0443897 1582153512.70 151.4935 60.0028 32.0000 1.9909 1.9962 418.6647 420.0356 0.2052 -1.0000 -1.0000 0444022 1582153512.80 151.4935 60.0028 32.0000 1.9906 1.9960 418.7295 420.1004 0.2052 -1.0000 -1.0000 0444085 1582153512.90 151.4935 60.0028 32.0000 1.9906 1.9960 418.5666 419.9378 0.2054 -1.0000 -1.0000 0444163 1582153513.00 151.4935 60.0028 32.0000 1.9910 1.9964 418.5952 419.9686 0.2057 -1.0000 -1.0000 0444225 1582153513.10 151.5568 60.0028 32.0000 1.9905 1.9958 418.6833 420.0576 0.2057 -1.0000 -1.0000 0444288 1582153513.20 151.5690 60.0028 32.0000 1.9909 1.9963 418.6989 420.0739 0.2059 -1.0000 -1.0000 0444428 1582153513.30 151.5690 60.0028 32.0000 1.9909 1.9963 418.5042 419.8789 0.2058 -1.0000 -1.0000 0444491 1582153513.40 151.5690 60.0028 32.0000 1.9907 1.9961 418.5053 419.8804 0.2058 -1.0000 -1.0000 0444553 1582153513.50 151.5690 60.0028 32.0000 1.9904 1.9958 418.6278 420.0005 0.2056 -1.0000 -1.0000 0444632 1582153513.60 151.5690 60.0028 32.0000 1.9903 1.9957 418.7452 420.1198 0.2057 -1.0000 -1.0000 0444694 1582153513.70 151.5690 60.0028 32.0000 1.9910 1.9963 418.7060 420.0805 0.2057 -1.0000 -1.0000 0445116 1582153513.80 151.5690 60.0028 32.0000 1.9908 1.9962 418.5211 419.8932 0.2054 -1.0000 -1.0000 0445194 1582153513.90 151.5690 60.0028 32.0000 1.9906 1.9960 418.6141 419.9857 0.2054 -1.0000 -1.0000 0445257 1582153514.00 151.5690 60.0028 32.0000 1.9897 1.9951 418.7740 420.1453 0.2052 -1.0000 -1.0000 0445319 1582153514.10 151.5690 60.0028 32.0000 1.9907 1.9961 418.6240 419.9969 0.2055 -1.0000 -1.0000 0445382 1582153514.20 151.4756 60.0028 32.0000 1.9910 1.9963 418.5862 419.9583 0.2054 -1.0000 -1.0000 0446007 1582153514.30 151.4756 60.0028 32.0000 1.9901 1.9955 418.6649 420.0381 0.2056 -1.0000 -1.0000 0446085 1582153514.40 151.4756 60.0028 32.0000 1.9898 1.9952 418.7780 420.1527 0.2057 -1.0000 -1.0000 0446147 1582153514.50 151.4756 60.0028 32.0000 1.9901 1.9954 418.6841 420.0566 0.2056 -1.0000 -1.0000 0446210 1582153514.60 151.4756 60.0028 32.0000 1.9901 1.9955 418.4869 419.8599 0.2056 -1.0000 -1.0000 0446288 1582153514.70 151.4756 60.0028 32.0000 1.9902 1.9956 418.6491 420.0215 0.2055 -1.0000 -1.0000 0446350 1582153514.80 151.4705 60.0021 32.0000 1.9896 1.9950 418.7647 420.1394 0.2058 -1.0000 -1.0000 0446413 1582153514.90 151.4705 60.0021 32.0000 1.9908 1.9961 418.7127 420.0879 0.2059 -1.0000 -1.0000 0446491 1582153515.00 151.4705 60.0021 32.0000 1.9913 1.9967 418.5467 419.9213 0.2058 -1.0000 -1.0000 0446553 1582153515.10 151.4705 60.0021 32.0000 1.9908 1.9962 418.7125 420.0881 0.2059 -1.0000 -1.0000 0446616 1582153515.20 151.4705 60.0021 32.0000 1.9903 1.9956 418.6717 420.0468 0.2059 -1.0000 -1.0000 0446679 1582153515.30 151.4655 60.0021 32.0000 1.9909 1.9963 418.5814 419.9572 0.2060 -1.0000 -1.0000 0446741 1582153515.40 151.4640 60.0021 32.0000 1.9914 1.9968 418.5708 419.9470 0.2061 -1.0000 -1.0000 0446803 1582153515.50 151.4640 60.0021 32.0000 1.9907 1.9961 418.7245 420.1022 0.2062 -1.0000 -1.0000 0446882 1582153515.60 151.4640 60.0021 32.0000 1.9913 1.9967 418.6540 420.0307 0.2061 -1.0000 -1.0000 0446944 1582153515.70 151.4640 60.0021 32.0000 1.9914 1.9968 418.5208 419.8964 0.2059 -1.0000 -1.0000 0447007 1582153515.80 151.4640 60.0021 32.0000 1.9910 1.9964 418.6201 419.9939 0.2057 -1.0000 -1.0000 0447085 1582153515.90 151.4685 60.0021 32.0000 1.9903 1.9957 418.7718 420.1467 0.2058 -1.0000 -1.0000 0447147 1582153516.00 151.4685 60.0021 32.0000 1.9912 1.9966 418.7262 420.1016 0.2059 -1.0000 -1.0000 0447210 1582153516.10 151.4685 60.0021 32.0000 1.9914 1.9968 418.4973 419.8720 0.2059 -1.0000 -1.0000 0447288 1582153516.20 151.4685 60.0021 32.0000 1.9911 1.9965 418.5655 419.9409 0.2059 -1.0000 -1.0000 0447350 1582153516.30 151.4685 60.0021 32.0000 1.9901 1.9955 418.7347 420.1101 0.2059 -1.0000 -1.0000 0447413 1582153516.40 151.4685 60.0021 32.0000 1.9910 1.9964 418.5760 419.9517 0.2060 -1.0000 -1.0000 0447476 1582153516.50 151.4685 60.0021 32.0000 1.9910 1.9964 418.4748 419.8514 0.2062 -1.0000 -1.0000 0447538 1582153516.60 151.4685 60.0021 32.0000 1.9903 1.9957 418.6189 419.9954 0.2061 -1.0000 -1.0000 0447616 1582153516.70 151.4685 60.0021 32.0000 1.9898 1.9952 418.7315 420.1092 0.2062 -1.0000 -1.0000 0447678 1582153516.80 151.4685 60.0021 32.0000 1.9898 1.9951 418.6496 420.0273 0.2063 -1.0000 -1.0000 0447819 1582153516.90 151.4685 60.0021 32.0000 1.9906 1.9960 418.4448 419.8220 0.2062 -1.0000 -1.0000 0447897 1582153517.00 151.3940 60.0021 32.0000 1.9896 1.9950 418.5152 419.8908 0.2060 -1.0000 -1.0000 0447960 1582153517.10 151.3940 60.0021 32.0000 1.9900 1.9954 418.7022 420.0780 0.2059 -1.0000 -1.0000 0448022 1582153517.20 151.3940 60.0021 32.0000 1.9899 1.9953 418.7019 420.0777 0.2059 -1.0000 -1.0000 0448085 1582153517.30 151.3940 60.0021 32.0000 1.9905 1.9959 418.5555 419.9302 0.2059 -1.0000 -1.0000 0448944 1582153517.40 151.3940 60.0021 32.0000 1.9908 1.9962 418.6026 419.9776 0.2059 -1.0000 -1.0000 0449007 1582153517.50 151.3940 60.0021 32.0000 1.9906 1.9960 418.6569 420.0330 0.2061 -1.0000 -1.0000 0449069 1582153517.60 151.4148 60.0021 32.0000 1.9910 1.9964 418.5653 419.9398 0.2059 -1.0000 -1.0000 0449132 1582153517.70 151.4148 60.0021 32.0000 1.9919 1.9972 418.5472 419.9228 0.2060 -1.0000 -1.0000 0449194 1582153517.80 151.4148 60.0021 32.0000 1.9900 1.9953 418.6724 420.0484 0.2060 -1.0000 -1.0000 0449272 1582153517.90 151.4148 60.0021 32.0000 1.9900 1.9954 418.7719 420.1477 0.2059 -1.0000 -1.0000 0449335 1582153518.00 151.4148 60.0021 32.0000 1.9908 1.9962 418.7110 420.0875 0.2060 -1.0000 -1.0000 0449397 1582153518.10 151.5503 60.0021 32.0000 1.9918 1.9971 418.5699 419.9461 0.2061 -1.0000 -1.0000 0449476 1582153518.20 151.5637 60.0021 32.0000 1.9913 1.9967 418.6145 419.9926 0.2064 -1.0000 -1.0000 0449538 1582153518.30 151.5637 60.0021 32.0000 1.9907 1.9961 418.7403 420.1190 0.2064 -1.0000 -1.0000 0450179 1582153518.40 151.5637 60.0021 32.0000 1.9906 1.9960 418.7399 420.1196 0.2066 -1.0000 -1.0000 0450257 1582153518.50 151.5637 60.0021 32.0000 1.9910 1.9964 418.6465 420.0258 0.2065 -1.0000 -1.0000 0450319 1582153518.60 151.5251 60.0021 32.0000 1.9906 1.9960 418.6547 420.0344 0.2065 -1.0000 -1.0000 0450397 1582153518.70 151.4147 60.0021 32.0000 1.9905 1.9959 418.6779 420.0570 0.2065 -1.0000 -1.0000 0450460 1582153518.80 151.4147 60.0021 32.0000 1.9911 1.9965 418.6541 420.0329 0.2064 -1.0000 -1.0000 0450522 1582153518.90 151.4147 60.0021 32.0000 1.9916 1.9970 418.6180 419.9944 0.2060 -1.0000 -1.0000 0450585 1582153519.00 151.4147 60.0021 32.0000 1.9909 1.9963 418.6283 420.0020 0.2056 -1.0000 -1.0000 0450647 1582153519.10 151.4147 60.0021 32.0000 1.9899 1.9953 418.6971 420.0708 0.2057 -1.0000 -1.0000 0450710 1582153519.20 151.4147 60.0021 32.0000 1.9900 1.9954 418.6081 419.9823 0.2058 -1.0000 -1.0000 0450788 1582153519.30 151.4147 60.0021 32.0000 1.9913 1.9966 418.5360 419.9098 0.2058 -1.0000 -1.0000 0450850 1582153519.40 151.4147 60.0021 32.0000 1.9911 1.9964 418.6021 419.9759 0.2057 -1.0000 -1.0000 0450913 1582153519.50 151.4147 60.0021 32.0000 1.9898 1.9951 418.6844 420.0591 0.2058 -1.0000 -1.0000 0450991 1582153519.60 151.4147 60.0021 32.0000 1.9901 1.9955 418.6604 420.0350 0.2059 -1.0000 -1.0000 0451053 1582153519.70 151.4147 60.0021 32.0000 1.9914 1.9968 418.6240 420.0003 0.2060 -1.0000 -1.0000 0451116 1582153519.80 151.4988 60.0021 32.0000 1.9902 1.9956 418.7217 420.0969 0.2058 -1.0000 -1.0000 0451179 1582153519.90 151.5661 60.0020 32.0000 1.9900 1.9954 418.7157 420.0925 0.2062 -1.0000 -1.0000 0451413 1582153520.00 151.5661 60.0020 32.0000 1.9903 1.9956 418.6263 420.0049 0.2064 -1.0000 -1.0000 0451476 1582153520.10 151.5661 60.0020 32.0000 1.9909 1.9963 418.5688 419.9475 0.2065 -1.0000 -1.0000 0451538 1582153520.20 151.5661 60.0020 32.0000 1.9911 1.9965 418.5752 419.9534 0.2063 -1.0000 -1.0000 0451600 1582153520.30 151.5661 60.0020 32.0000 1.9908 1.9961 418.7161 420.0944 0.2063 -1.0000 -1.0000 0451663 1582153520.40 151.5661 60.0020 32.0000 1.9897 1.9951 418.6475 420.0254 0.2063 -1.0000 -1.0000 0451741 1582153520.50 151.5661 60.0020 32.0000 1.9911 1.9965 418.5280 419.9064 0.2065 -1.0000 -1.0000 0451803 1582153520.60 151.5661 60.0020 32.0000 1.9905 1.9959 418.5130 419.8912 0.2064 -1.0000 -1.0000 0451882 1582153520.70 151.5661 60.0020 32.0000 1.9903 1.9957 418.5611 419.9399 0.2064 -1.0000 -1.0000 0452147 1582153520.80 151.5661 60.0020 32.0000 1.9901 1.9954 418.7364 420.1143 0.2062 -1.0000 -1.0000 0452210 1582153520.90 151.5661 60.0020 32.0000 1.9905 1.9959 418.5353 419.9118 0.2061 -1.0000 -1.0000 0452288 1582153521.00 151.5661 60.0020 32.0000 1.9900 1.9954 418.5788 419.9555 0.2062 -1.0000 -1.0000 0452350 1582153521.10 151.4662 60.0020 32.0000 1.9892 1.9946 418.7410 420.1193 0.2063 -1.0000 -1.0000 0452413 1582153521.20 151.4662 60.0020 32.0000 1.9895 1.9948 418.6211 419.9984 0.2062 -1.0000 -1.0000 0452491 1582153521.30 151.4662 60.0020 32.0000 1.9912 1.9966 418.5266 419.9047 0.2065 -1.0000 -1.0000 0452553 1582153521.40 151.4662 60.0020 32.0000 1.9906 1.9960 418.4878 419.8681 0.2067 -1.0000 -1.0000 0453225 1582153521.50 151.4662 60.0020 32.0000 1.9902 1.9956 418.7160 420.0981 0.2070 -1.0000 -1.0000 0453303 1582153521.60 151.4717 60.0020 32.0000 1.9902 1.9956 418.7191 420.1010 0.2067 -1.0000 -1.0000 0453366 1582153521.70 151.4802 60.0020 32.0000 1.9915 1.9969 418.5440 419.9219 0.2063 -1.0000 -1.0000 0453428 1582153521.80 151.4802 60.0020 32.0000 1.9905 1.9958 418.6408 420.0176 0.2061 -1.0000 -1.0000 0453507 1582153521.90 151.4802 60.0020 32.0000 1.9906 1.9960 418.7831 420.1609 0.2063 -1.0000 -1.0000 0453569 1582153522.00 151.4802 60.0020 32.0000 1.9907 1.9961 418.7291 420.1095 0.2070 -1.0000 -1.0000 0453632 1582153522.10 151.4802 60.0020 32.0000 1.9909 1.9963 418.4544 419.8426 0.2085 -1.0000 -1.0000 0453710 1582153522.20 151.4617 60.0020 32.0000 1.9907 1.9961 418.5672 419.9647 0.2093 -1.0000 -1.0000 0453772 1582153522.30 151.4455 60.0020 32.0000 1.9910 1.9965 418.6707 420.0667 0.2087 -1.0000 -1.0000 0453835 1582153522.40 151.4455 60.0020 32.0000 1.9901 1.9955 418.7150 420.1029 0.2074 -1.0000 -1.0000 0453913 1582153522.50 151.4455 60.0020 32.0000 1.9911 1.9966 418.4679 419.8478 0.2065 -1.0000 -1.0000 0453975 1582153522.60 151.4455 60.0020 32.0000 1.9906 1.9960 418.4840 419.8630 0.2066 -1.0000 -1.0000 0454038 1582153522.70 151.4455 60.0020 32.0000 1.9911 1.9965 418.6122 419.9918 0.2064 -1.0000 -1.0000 0454100 1582153522.80 151.4455 60.0020 32.0000 1.9893 1.9947 418.7591 420.1371 0.2064 -1.0000 -1.0000 0454163 1582153522.90 151.6097 60.0020 32.0000 1.9906 1.9960 418.6710 420.0500 0.2064 -1.0000 -1.0000 0454241 1582153523.00 151.6097 60.0020 32.0000 1.9904 1.9958 418.4680 419.8541 0.2078 -1.0000 -1.0000 0454303 1582153523.10 151.6097 60.0020 32.0000 1.9907 1.9961 418.4161 419.8039 0.2077 -1.0000 -1.0000 0454366 1582153523.20 151.6097 60.0020 32.0000 1.9907 1.9962 418.6138 419.9989 0.2073 -1.0000 -1.0000 0454428 1582153523.30 151.6097 60.0020 32.0000 1.9908 1.9962 418.6106 419.9915 0.2065 -1.0000 -1.0000 0454491 1582153523.40 151.6097 60.0020 32.0000 1.9908 1.9962 418.5718 419.9518 0.2065 -1.0000 -1.0000 0454569 1582153523.50 151.6097 60.0020 32.0000 1.9903 1.9957 418.5685 419.9447 0.2059 -1.0000 -1.0000 0455303 1582153523.60 151.6097 60.0020 32.0000 1.9897 1.9951 418.6926 420.0689 0.2061 -1.0000 -1.0000 0455366 1582153523.70 151.6097 60.0020 32.0000 1.9907 1.9961 418.7221 420.0987 0.2060 -1.0000 -1.0000 0455428 1582153523.80 151.6097 60.0020 32.0000 1.9909 1.9962 418.6135 419.9901 0.2062 -1.0000 -1.0000 0455663 1582153523.90 151.6097 60.0020 32.0000 1.9906 1.9960 418.5188 419.8958 0.2062 -1.0000 -1.0000 0455725 1582153524.00 151.6052 60.0020 32.0000 1.9900 1.9954 418.6183 419.9940 0.2059 -1.0000 -1.0000 0455788 1582153524.10 151.5211 60.0020 32.0000 1.9898 1.9952 418.7008 420.0766 0.2060 -1.0000 -1.0000 0455866 1582153524.20 151.5211 60.0020 32.0000 1.9903 1.9956 418.6386 420.0146 0.2059 -1.0000 -1.0000 0455928 1582153524.30 151.5211 60.0020 32.0000 1.9907 1.9960 418.5273 419.9040 0.2064 -1.0000 -1.0000 0455991 1582153524.40 151.5211 60.0020 32.0000 1.9899 1.9953 418.5940 419.9811 0.2088 -1.0000 -1.0000 0456069 1582153524.50 151.5211 60.0020 32.0000 1.9902 1.9957 418.5487 419.9612 0.2118 -1.0000 -1.0000 0456132 1582153524.60 151.5211 60.0020 32.0000 1.9905 1.9960 418.5043 419.9140 0.2104 -1.0000 -1.0000 0456194 1582153524.70 151.4229 60.0022 32.0000 1.9902 1.9957 418.5105 419.9049 0.2084 -1.0000 -1.0000 0456257 1582153524.80 151.4229 60.0022 32.0000 1.9900 1.9954 418.7184 420.1028 0.2070 -1.0000 -1.0000 0456319 1582153524.90 151.4229 60.0022 32.0000 1.9897 1.9951 418.7134 420.0932 0.2065 -1.0000 -1.0000 0456397 1582153525.00 151.4229 60.0022 32.0000 1.9905 1.9959 418.6148 419.9927 0.2063 -1.0000 -1.0000 0456460 1582153525.10 151.4229 60.0022 32.0000 1.9907 1.9961 418.5546 419.9313 0.2061 -1.0000 -1.0000 0456538 1582153525.20 151.5227 60.0022 32.0000 1.9903 1.9957 418.7180 420.0945 0.2061 -1.0000 -1.0000 0456600 1582153525.30 151.5542 60.0022 32.0000 1.9904 1.9958 418.7643 420.1422 0.2063 -1.0000 -1.0000 0456663 1582153525.40 151.5542 60.0022 32.0000 1.9905 1.9959 418.6196 419.9960 0.2060 -1.0000 -1.0000 0456725 1582153525.50 151.5542 60.0022 32.0000 1.9911 1.9965 418.6452 420.0204 0.2059 -1.0000 -1.0000 0456803 1582153525.60 151.5542 60.0022 32.0000 1.9906 1.9960 418.8206 420.1969 0.2059 -1.0000 -1.0000 0456866 1582153525.70 151.5542 60.0022 32.0000 1.9903 1.9957 418.7289 420.1045 0.2059 -1.0000 -1.0000 0456928 1582153525.80 151.5542 60.0022 32.0000 1.9915 1.9969 418.5879 419.9641 0.2060 -1.0000 -1.0000 0457007 1582153525.90 151.5542 60.0022 32.0000 1.9910 1.9964 418.6175 419.9925 0.2059 -1.0000 -1.0000 0457069 1582153526.00 151.5542 60.0022 32.0000 1.9901 1.9955 418.7611 420.1372 0.2060 -1.0000 -1.0000 0457132 1582153526.10 151.5542 60.0022 32.0000 1.9910 1.9964 418.6330 420.0088 0.2060 -1.0000 -1.0000 0457257 1582153526.20 151.5542 60.0022 32.0000 1.9910 1.9964 418.4760 419.8504 0.2058 -1.0000 -1.0000 0457319 1582153526.30 151.5406 60.0022 32.0000 1.9907 1.9961 418.5729 419.9467 0.2057 -1.0000 -1.0000 0457382 1582153526.40 151.5406 60.0022 32.0000 1.9898 1.9952 418.7532 420.1273 0.2056 -1.0000 -1.0000 0457460 1582153526.50 151.5406 60.0022 32.0000 1.9898 1.9951 418.6390 420.0128 0.2057 -1.0000 -1.0000 0457522 1582153526.60 151.5406 60.0022 32.0000 1.9911 1.9965 418.5292 419.9035 0.2058 -1.0000 -1.0000 0458319 1582153526.70 151.5406 60.0022 32.0000 1.9904 1.9958 418.6708 420.0468 0.2061 -1.0000 -1.0000 0458382 1582153526.80 151.5406 60.0022 32.0000 1.9909 1.9963 418.6558 420.0327 0.2061 -1.0000 -1.0000 0458444 1582153526.90 151.5333 60.0022 32.0000 1.9915 1.9969 418.6127 419.9884 0.2059 -1.0000 -1.0000 0458522 1582153527.00 151.5333 60.0022 32.0000 1.9910 1.9964 418.5407 419.9153 0.2058 -1.0000 -1.0000 0458585 1582153527.10 151.5333 60.0022 32.0000 1.9901 1.9955 418.7715 420.1457 0.2056 -1.0000 -1.0000 0458647 1582153527.20 151.5333 60.0022 32.0000 1.9909 1.9963 418.8079 420.1832 0.2059 -1.0000 -1.0000 0458725 1582153527.30 151.5333 60.0022 32.0000 1.9918 1.9972 418.5921 419.9678 0.2060 -1.0000 -1.0000 0458788 1582153527.40 151.5413 60.0022 32.0000 1.9914 1.9968 418.5657 419.9419 0.2061 -1.0000 -1.0000 0458850 1582153527.50 151.5567 60.0022 32.0000 1.9909 1.9963 418.7842 420.1620 0.2062 -1.0000 -1.0000 0458913 1582153527.60 151.5567 60.0022 32.0000 1.9913 1.9967 418.7461 420.1240 0.2062 -1.0000 -1.0000 0459147 1582153527.70 151.5567 60.0022 32.0000 1.9913 1.9967 418.6373 420.0137 0.2060 -1.0000 -1.0000 0459210 1582153527.80 151.5567 60.0022 32.0000 1.9908 1.9962 418.7065 420.0852 0.2066 -1.0000 -1.0000 0459272 1582153527.90 151.5567 60.0022 32.0000 1.9912 1.9966 418.5740 419.9670 0.2091 -1.0000 -1.0000 0459335 1582153528.00 151.4081 60.0022 32.0000 1.9916 1.9971 418.4996 419.8938 0.2084 -1.0000 -1.0000 0459397 1582153528.10 151.4081 60.0022 32.0000 1.9907 1.9962 418.7345 420.1206 0.2073 -1.0000 -1.0000 0459476 1582153528.20 151.4081 60.0022 32.0000 1.9899 1.9953 418.7615 420.1427 0.2065 -1.0000 -1.0000 0500022 1582153528.30 151.4081 60.0022 32.0000 1.9908 1.9962 418.5678 419.9419 0.2057 -1.0000 -1.0000 0500085 1582153528.40 151.4081 60.0022 32.0000 1.9914 1.9968 418.6338 420.0087 0.2059 -1.0000 -1.0000 0500163 1582153528.50 151.4081 60.0022 32.0000 1.9905 1.9959 418.6778 420.0540 0.2060 -1.0000 -1.0000 0500225 1582153528.60 151.4081 60.0022 32.0000 1.9904 1.9958 418.7688 420.1437 0.2058 -1.0000 -1.0000 0500303 1582153528.70 151.4081 60.0022 32.0000 1.9910 1.9963 418.5853 419.9605 0.2059 -1.0000 -1.0000 0500366 1582153528.80 151.4081 60.0022 32.0000 1.9904 1.9958 418.5096 419.8833 0.2056 -1.0000 -1.0000 0500428 1582153528.90 151.4081 60.0022 32.0000 1.9905 1.9958 418.6890 420.0611 0.2054 -1.0000 -1.0000 0500507 1582153529.00 151.4081 60.0022 32.0000 1.9902 1.9956 418.7058 420.0803 0.2058 -1.0000 -1.0000 0500569 1582153529.10 151.5164 60.0022 32.0000 1.9915 1.9969 418.5772 419.9516 0.2057 -1.0000 -1.0000 0500632 1582153529.20 151.5164 60.0022 32.0000 1.9910 1.9963 418.6360 420.0089 0.2055 -1.0000 -1.0000 0500710 1582153529.30 151.5164 60.0022 32.0000 1.9901 1.9954 418.8055 420.1767 0.2052 -1.0000 -1.0000 0500772 1582153529.40 151.5164 60.0022 32.0000 1.9915 1.9968 418.6274 419.9999 0.2054 -1.0000 -1.0000 0500835 1582153529.50 151.5164 60.0022 32.0000 1.9910 1.9964 418.5723 419.9437 0.2054 -1.0000 -1.0000 0500897 1582153529.60 151.5068 60.0022 32.0000 1.9906 1.9959 418.6209 419.9938 0.2056 -1.0000 -1.0000 0500960 1582153529.70 151.4551 60.0026 32.0000 1.9901 1.9955 418.7785 420.1516 0.2055 -1.0000 -1.0000 0501210 1582153529.80 151.4551 60.0026 32.0000 1.9901 1.9955 418.7717 420.1466 0.2059 -1.0000 -1.0000 0501272 1582153529.90 151.4551 60.0026 32.0000 1.9911 1.9965 418.5709 419.9476 0.2062 -1.0000 -1.0000 0501335 1582153530.00 151.4551 60.0026 32.0000 1.9918 1.9972 418.4824 419.8559 0.2057 -1.0000 -1.0000 0501397 1582153530.10 151.4551 60.0026 32.0000 1.9910 1.9964 418.6509 420.0252 0.2057 -1.0000 -1.0000 0501475 1582153530.20 151.4551 60.0026 32.0000 1.9907 1.9961 418.6034 419.9773 0.2057 -1.0000 -1.0000 0501694 1582153530.30 151.4551 60.0026 32.0000 1.9909 1.9963 418.5466 419.9223 0.2061 -1.0000 -1.0000 0501757 1582153530.40 151.4551 60.0026 32.0000 1.9910 1.9963 418.5858 419.9615 0.2059 -1.0000 -1.0000 0501835 1582153530.50 151.4551 60.0026 32.0000 1.9901 1.9955 418.6810 420.0561 0.2056 -1.0000 -1.0000 0501897 1582153530.60 151.4551 60.0026 32.0000 1.9903 1.9957 418.6603 420.0351 0.2058 -1.0000 -1.0000 0501975 1582153530.70 151.4551 60.0026 32.0000 1.9909 1.9963 418.4111 419.7847 0.2058 -1.0000 -1.0000 0502038 1582153530.80 151.4551 60.0026 32.0000 1.9906 1.9960 418.6294 420.0055 0.2061 -1.0000 -1.0000 0502100 1582153530.90 151.4339 60.0026 32.0000 1.9908 1.9962 418.7224 420.0993 0.2061 -1.0000 -1.0000 0502163 1582153531.00 151.4339 60.0026 32.0000 1.9912 1.9965 418.5526 419.9280 0.2059 -1.0000 -1.0000 0502225 1582153531.10 151.4339 60.0026 32.0000 1.9907 1.9961 418.5869 419.9613 0.2058 -1.0000 -1.0000 0502288 1582153531.20 151.4339 60.0026 32.0000 1.9908 1.9961 418.6015 419.9754 0.2057 -1.0000 -1.0000 0502366 1582153531.30 151.4339 60.0026 32.0000 1.9903 1.9956 418.7053 420.0790 0.2056 -1.0000 -1.0000 0502694 1582153531.40 151.5212 60.0026 32.0000 1.9905 1.9959 418.5930 419.9665 0.2057 -1.0000 -1.0000 0502757 1582153531.50 151.5476 60.0026 32.0000 1.9905 1.9959 418.6136 419.9869 0.2056 -1.0000 -1.0000 0502835 1582153531.60 151.5476 60.0026 32.0000 1.9901 1.9954 418.7381 420.1107 0.2054 -1.0000 -1.0000 0502897 1582153531.70 151.5476 60.0026 32.0000 1.9906 1.9959 418.7196 420.0918 0.2054 -1.0000 -1.0000 0502960 1582153531.80 151.5476 60.0026 32.0000 1.9918 1.9971 418.4909 419.8613 0.2052 -1.0000 -1.0000 0503725 1582153531.90 151.5476 60.0026 32.0000 1.9911 1.9965 418.7361 420.1071 0.2053 -1.0000 -1.0000 0503788 1582153532.00 151.4785 60.0026 32.0000 1.9900 1.9953 418.8257 420.1977 0.2052 -1.0000 -1.0000 0503850 1582153532.10 151.4785 60.0026 32.0000 1.9899 1.9953 418.7006 420.0729 0.2054 -1.0000 -1.0000 0503929 1582153532.20 151.4785 60.0026 32.0000 1.9908 1.9962 418.5487 419.9193 0.2052 -1.0000 -1.0000 0503991 1582153532.30 151.4785 60.0026 32.0000 1.9902 1.9956 418.6361 420.0074 0.2053 -1.0000 -1.0000 0504053 1582153532.40 151.4785 60.0026 32.0000 1.9891 1.9945 418.7215 420.0935 0.2054 -1.0000 -1.0000 0504132 1582153532.50 151.4785 60.0026 32.0000 1.9899 1.9952 418.7368 420.1087 0.2054 -1.0000 -1.0000 0504194 1582153532.60 151.3691 60.0026 32.0000 1.9912 1.9966 418.5687 419.9406 0.2054 -1.0000 -1.0000 0504272 1582153532.70 151.3691 60.0026 32.0000 1.9899 1.9952 418.6706 420.0420 0.2053 -1.0000 -1.0000 0504335 1582153532.80 151.3691 60.0026 32.0000 1.9900 1.9954 418.6847 420.0555 0.2052 -1.0000 -1.0000 0504397 1582153532.90 151.3691 60.0026 32.0000 1.9904 1.9957 418.5975 419.9680 0.2052 -1.0000 -1.0000 0504476 1582153533.00 151.3691 60.0026 32.0000 1.9907 1.9961 418.5116 419.8825 0.2054 -1.0000 -1.0000 0504538 1582153533.10 151.3691 60.0026 32.0000 1.9901 1.9955 418.6544 420.0260 0.2053 -1.0000 -1.0000 0504600 1582153533.20 151.3764 60.0026 32.0000 1.9900 1.9953 418.7375 420.1092 0.2054 -1.0000 -1.0000 0504663 1582153533.30 151.4045 60.0026 32.0000 1.9906 1.9959 418.6544 420.0277 0.2055 -1.0000 -1.0000 0504773 1582153533.40 151.4045 60.0026 32.0000 1.9915 1.9969 418.5731 419.9449 0.2054 -1.0000 -1.0000 0504835 1582153533.50 151.4045 60.0026 32.0000 1.9906 1.9960 418.5855 419.9575 0.2054 -1.0000 -1.0000 0504913 1582153533.60 151.4919 60.0026 32.0000 1.9905 1.9958 418.7138 420.0857 0.2053 -1.0000 -1.0000 0504976 1582153533.70 151.5094 60.0026 32.0000 1.9906 1.9959 418.6615 420.0336 0.2055 -1.0000 -1.0000 0505038 1582153533.80 151.5094 60.0026 32.0000 1.9916 1.9970 418.5677 419.9398 0.2054 -1.0000 -1.0000 0505850 1582153533.90 151.5094 60.0026 32.0000 1.9909 1.9963 418.6565 420.0280 0.2053 -1.0000 -1.0000 0505928 1582153534.00 151.5094 60.0026 32.0000 1.9897 1.9950 418.8189 420.1907 0.2053 -1.0000 -1.0000 0505991 1582153534.10 151.5094 60.0026 32.0000 1.9911 1.9965 418.6474 420.0188 0.2053 -1.0000 -1.0000 0506053 1582153534.20 151.5094 60.0026 32.0000 1.9911 1.9964 418.5744 419.9484 0.2059 -1.0000 -1.0000 0506116 1582153534.30 151.5094 60.0026 32.0000 1.9903 1.9957 418.6527 420.0319 0.2065 -1.0000 -1.0000 0506194 1582153534.40 151.5104 60.0026 32.0000 1.9900 1.9954 418.7835 420.1620 0.2061 -1.0000 -1.0000 0506257 1582153534.50 151.5121 60.0026 32.0000 1.9897 1.9951 418.5620 419.9366 0.2058 -1.0000 -1.0000 0506319 1582153534.60 151.5121 60.0026 32.0000 1.9907 1.9961 418.5092 419.8812 0.2055 -1.0000 -1.0000 0506397 1582153534.70 151.5121 60.0026 32.0000 1.9902 1.9956 418.6412 420.0135 0.2054 -1.0000 -1.0000 0506585 1582153534.80 151.5121 60.0026 32.0000 1.9894 1.9948 418.7244 420.0959 0.2053 -1.0000 -1.0000 0506647 1582153534.90 151.5121 60.0026 32.0000 1.9905 1.9958 418.5089 419.8809 0.2055 -1.0000 -1.0000 0506725 1582153535.00 151.5098 60.0032 32.0000 1.9909 1.9963 418.6530 420.0255 0.2054 -1.0000 -1.0000 0506788 1582153535.10 151.5098 60.0032 32.0000 1.9899 1.9952 418.7270 420.0982 0.2053 -1.0000 -1.0000 0506850 1582153535.20 151.5098 60.0032 32.0000 1.9899 1.9952 418.6871 420.0592 0.2054 -1.0000 -1.0000 0506928 1582153535.30 151.5098 60.0032 32.0000 1.9908 1.9962 418.4896 419.8612 0.2054 -1.0000 -1.0000 0506991 1582153535.40 151.5098 60.0032 32.0000 1.9906 1.9960 418.5554 419.9269 0.2055 -1.0000 -1.0000 0507053 1582153535.50 151.4944 60.0032 32.0000 1.9905 1.9959 418.6410 420.0153 0.2058 -1.0000 -1.0000 0507132 1582153535.60 151.4919 60.0032 32.0000 1.9902 1.9955 418.7641 420.1414 0.2061 -1.0000 -1.0000 0507194 1582153535.70 151.4919 60.0032 32.0000 1.9913 1.9967 418.5828 419.9572 0.2057 -1.0000 -1.0000 0507257 1582153535.80 151.4919 60.0032 32.0000 1.9910 1.9964 418.5852 419.9573 0.2054 -1.0000 -1.0000 0507319 1582153535.90 151.4919 60.0032 32.0000 1.9904 1.9958 418.6687 420.0407 0.2054 -1.0000 -1.0000 0507382 1582153536.00 151.4919 60.0032 32.0000 1.9906 1.9959 418.7700 420.1428 0.2055 -1.0000 -1.0000 0507444 1582153536.10 151.4919 60.0032 32.0000 1.9915 1.9968 418.6709 420.0435 0.2055 -1.0000 -1.0000 0507522 1582153536.20 151.4919 60.0032 32.0000 1.9915 1.9969 418.6041 419.9771 0.2056 -1.0000 -1.0000 0507585 1582153536.30 151.4919 60.0032 32.0000 1.9912 1.9966 418.7274 420.1017 0.2057 -1.0000 -1.0000 0507647 1582153536.40 151.4919 60.0032 32.0000 1.9910 1.9963 418.8518 420.2253 0.2055 -1.0000 -1.0000 0507725 1582153536.50 151.4919 60.0032 32.0000 1.9904 1.9958 418.6118 419.9836 0.2054 -1.0000 -1.0000 0507788 1582153536.60 151.4985 60.0032 32.0000 1.9917 1.9971 418.5922 419.9638 0.2054 -1.0000 -1.0000 0507850 1582153536.70 151.6053 60.0032 32.0000 1.9911 1.9964 418.7294 420.1027 0.2055 -1.0000 -1.0000 0507913 1582153536.80 151.6053 60.0032 32.0000 1.9909 1.9963 418.6981 420.0705 0.2054 -1.0000 -1.0000 0507975 1582153536.90 151.6053 60.0032 32.0000 1.9910 1.9964 418.6930 420.0664 0.2057 -1.0000 -1.0000 0508475 1582153537.00 151.6053 60.0032 32.0000 1.9920 1.9974 418.4997 419.8729 0.2057 -1.0000 -1.0000 0508538 1582153537.10 151.6053 60.0032 32.0000 1.9910 1.9964 418.6191 419.9924 0.2056 -1.0000 -1.0000 0508600 1582153537.20 151.5336 60.0032 32.0000 1.9912 1.9966 418.6657 420.0391 0.2057 -1.0000 -1.0000 0508663 1582153537.30 151.5278 60.0032 32.0000 1.9911 1.9965 418.5413 419.9155 0.2058 -1.0000 -1.0000 0508741 1582153537.40 151.5278 60.0032 32.0000 1.9908 1.9962 418.5804 419.9542 0.2057 -1.0000 -1.0000 0508803 1582153537.50 151.5278 60.0032 32.0000 1.9900 1.9953 418.6984 420.0724 0.2056 -1.0000 -1.0000 0508991 1582153537.60 151.5278 60.0032 32.0000 1.9900 1.9954 418.6467 420.0225 0.2060 -1.0000 -1.0000 0509053 1582153537.70 151.5197 60.0032 32.0000 1.9911 1.9964 418.5000 419.8740 0.2058 -1.0000 -1.0000 0509116 1582153537.80 151.4323 60.0032 32.0000 1.9911 1.9965 418.6339 420.0074 0.2055 -1.0000 -1.0000 0509179 1582153537.90 151.4323 60.0032 32.0000 1.9895 1.9949 418.7619 420.1392 0.2066 -1.0000 -1.0000 0509241 1582153538.00 151.4323 60.0032 32.0000 1.9902 1.9957 418.5592 419.9569 0.2101 -1.0000 -1.0000 0509663 1582153538.10 151.4323 60.0032 32.0000 1.9906 1.9961 418.4626 419.8745 0.2112 -1.0000 -1.0000 0509741 1582153538.20 151.4323 60.0032 32.0000 1.9906 1.9961 418.4602 419.8654 0.2103 -1.0000 -1.0000 0509803 1582153538.30 151.5009 60.0032 32.0000 1.9904 1.9959 418.6385 420.0499 0.2115 -1.0000 -1.0000 0509866 1582153538.40 151.5009 60.0032 32.0000 1.9903 1.9958 418.6510 420.0649 0.2110 -1.0000 -1.0000 0509944 1582153538.50 151.5009 60.0032 32.0000 1.9913 1.9968 418.6076 420.0054 0.2086 -1.0000 -1.0000 0510007 1582153538.60 151.5009 60.0032 32.0000 1.9909 1.9963 418.7513 420.1349 0.2067 -1.0000 -1.0000 0510069 1582153538.70 151.5009 60.0032 32.0000 1.9911 1.9965 418.7968 420.1772 0.2066 -1.0000 -1.0000 0510132 1582153538.80 151.5009 60.0032 32.0000 1.9905 1.9959 418.6530 420.0319 0.2066 -1.0000 -1.0000 0510194 1582153538.90 151.5407 60.0032 32.0000 1.9917 1.9971 418.5033 419.8885 0.2080 -1.0000 -1.0000 0510272 1582153539.00 151.5407 60.0032 32.0000 1.9907 1.9962 418.6850 420.0918 0.2116 -1.0000 -1.0000 0510694 1582153539.10 151.5407 60.0032 32.0000 1.9904 1.9960 418.7365 420.1627 0.2133 -1.0000 -1.0000 0510757 1582153539.20 151.5407 60.0032 32.0000 1.9907 1.9963 418.6660 420.0831 0.2111 -1.0000 -1.0000 0510835 1582153539.30 151.5407 60.0032 32.0000 1.9910 1.9964 418.4817 419.8754 0.2081 -1.0000 -1.0000 0510897 1582153539.40 151.5519 60.0032 32.0000 1.9913 1.9967 418.5241 419.9050 0.2067 -1.0000 -1.0000 0510960 1582153539.50 151.5699 60.0032 32.0000 1.9902 1.9956 418.6441 420.0225 0.2063 -1.0000 -1.0000 0511194 1582153539.60 151.5699 60.0032 32.0000 1.9915 1.9969 418.6024 419.9801 0.2063 -1.0000 -1.0000 0511257 1582153539.70 151.5699 60.0032 32.0000 1.9915 1.9969 418.5096 419.8866 0.2062 -1.0000 -1.0000 0511319 1582153539.80 151.5699 60.0032 32.0000 1.9908 1.9962 418.5983 419.9764 0.2064 -1.0000 -1.0000 0511397 1582153539.90 151.5699 60.0032 32.0000 1.9901 1.9955 418.8400 420.2251 0.2083 -1.0000 -1.0000 0511460 1582153540.00 151.4715 60.0031 32.0000 1.9908 1.9962 418.5518 419.9715 0.2142 -1.0000 -1.0000 0511522 1582153540.10 151.4715 60.0031 32.0000 1.9911 1.9967 418.3957 419.8376 0.2156 -1.0000 -1.0000 0511600 1582153540.20 151.4715 60.0031 32.0000 1.9896 1.9952 418.5589 419.9802 0.2118 -1.0000 -1.0000 0511663 1582153540.30 151.4715 60.0031 32.0000 1.9897 1.9952 418.7474 420.1457 0.2087 -1.0000 -1.0000 0511725 1582153540.40 151.4715 60.0031 32.0000 1.9908 1.9962 418.7107 420.0965 0.2072 -1.0000 -1.0000 0511788 1582153540.50 151.4976 60.0031 32.0000 1.9920 1.9974 418.4629 419.8438 0.2068 -1.0000 -1.0000 0511850 1582153540.60 151.5064 60.0031 32.0000 1.9916 1.9970 418.6242 420.0040 0.2065 -1.0000 -1.0000 0511928 1582153540.70 151.5064 60.0031 32.0000 1.9912 1.9966 418.7165 420.0943 0.2062 -1.0000 -1.0000 0511991 1582153540.80 151.5064 60.0031 32.0000 1.9915 1.9968 418.5733 419.9502 0.2062 -1.0000 -1.0000 0512053 1582153540.90 151.5064 60.0031 32.0000 1.9921 1.9975 418.5279 419.9051 0.2063 -1.0000 -1.0000 0512132 1582153541.00 151.5064 60.0031 32.0000 1.9921 1.9975 418.5917 419.9703 0.2064 -1.0000 -1.0000 0512194 1582153541.10 151.5064 60.0031 32.0000 1.9909 1.9963 418.7138 420.0931 0.2065 -1.0000 -1.0000 0512428 1582153541.20 151.5010 60.0031 32.0000 1.9912 1.9966 418.6074 419.9856 0.2063 -1.0000 -1.0000 0512507 1582153541.30 151.5010 60.0031 32.0000 1.9920 1.9974 418.5086 419.8853 0.2062 -1.0000 -1.0000 0512569 1582153541.40 151.5010 60.0031 32.0000 1.9912 1.9966 418.6106 419.9883 0.2063 -1.0000 -1.0000 0512632 1582153541.50 151.5010 60.0031 32.0000 1.9904 1.9958 418.7424 420.1203 0.2063 -1.0000 -1.0000 0512694 1582153541.60 151.5010 60.0031 32.0000 1.9902 1.9956 418.6996 420.0784 0.2064 -1.0000 -1.0000 0512882 1582153541.70 151.5010 60.0031 32.0000 1.9917 1.9971 418.5183 419.8965 0.2064 -1.0000 -1.0000 0512944 1582153541.80 151.5778 60.0031 32.0000 1.9911 1.9965 418.5335 419.9161 0.2074 -1.0000 -1.0000 0513022 1582153541.90 151.5778 60.0031 32.0000 1.9909 1.9964 418.8061 420.1988 0.2088 -1.0000 -1.0000 0513085 1582153542.00 151.5778 60.0031 32.0000 1.9903 1.9958 418.6097 420.0086 0.2096 -1.0000 -1.0000 0513147 1582153542.10 151.5778 60.0031 32.0000 1.9909 1.9963 418.4546 419.8528 0.2093 -1.0000 -1.0000 0513225 1582153542.20 151.5778 60.0031 32.0000 1.9902 1.9957 418.5779 419.9775 0.2099 -1.0000 -1.0000 0513288 1582153542.30 151.5260 60.0031 32.0000 1.9890 1.9945 418.7432 420.1430 0.2090 -1.0000 -1.0000 0513350 1582153542.40 151.5139 60.0031 32.0000 1.9898 1.9952 418.7167 420.1071 0.2079 -1.0000 -1.0000 0513413 1582153542.50 151.5139 60.0031 32.0000 1.9903 1.9957 418.6179 420.0097 0.2085 -1.0000 -1.0000 0513476 1582153542.60 151.5139 60.0031 32.0000 1.9907 1.9961 418.5549 419.9479 0.2083 -1.0000 -1.0000 0513976 1582153542.70 151.5139 60.0031 32.0000 1.9900 1.9954 418.6797 420.0647 0.2070 -1.0000 -1.0000 0514038 1582153542.80 151.5151 60.0031 32.0000 1.9898 1.9952 418.6027 419.9835 0.2067 -1.0000 -1.0000 0514100 1582153542.90 151.5628 60.0031 32.0000 1.9899 1.9953 418.5088 419.8919 0.2080 -1.0000 -1.0000 0514179 1582153543.00 151.5628 60.0031 32.0000 1.9916 1.9971 418.5326 419.9431 0.2130 -1.0000 -1.0000 0514241 1582153543.10 151.5628 60.0031 32.0000 1.9897 1.9954 418.6772 420.1176 0.2159 -1.0000 -1.0000 0514460 1582153543.20 151.5628 60.0031 32.0000 1.9907 1.9963 418.6123 420.0392 0.2126 -1.0000 -1.0000 0514538 1582153543.30 151.5628 60.0031 32.0000 1.9914 1.9969 418.4772 419.8746 0.2087 -1.0000 -1.0000 0514600 1582153543.40 151.5628 60.0031 32.0000 1.9903 1.9957 418.6720 420.0574 0.2071 -1.0000 -1.0000 0514663 1582153543.50 151.5628 60.0031 32.0000 1.9902 1.9956 418.7585 420.1388 0.2065 -1.0000 -1.0000 0514725 1582153543.60 151.5628 60.0031 32.0000 1.9911 1.9965 418.7500 420.1299 0.2065 -1.0000 -1.0000 0514788 1582153543.70 151.5608 60.0031 32.0000 1.9906 1.9959 418.6022 419.9807 0.2064 -1.0000 -1.0000 0514976 1582153543.80 151.4923 60.0031 32.0000 1.9908 1.9962 418.5766 419.9543 0.2063 -1.0000 -1.0000 0515038 1582153543.90 151.5117 60.0031 32.0000 1.9898 1.9952 418.7216 420.0996 0.2063 -1.0000 -1.0000 0515100 1582153544.00 151.5177 60.0031 32.0000 1.9911 1.9965 418.7843 420.1644 0.2065 -1.0000 -1.0000 0515163 1582153544.10 151.5177 60.0031 32.0000 1.9910 1.9964 418.6312 420.0081 0.2059 -1.0000 -1.0000 0515241 1582153544.20 151.5177 60.0031 32.0000 1.9907 1.9961 418.7288 420.1054 0.2061 -1.0000 -1.0000 0515928 1582153544.30 151.5177 60.0031 32.0000 1.9901 1.9955 418.7243 420.0990 0.2058 -1.0000 -1.0000 0515991 1582153544.40 151.5177 60.0031 32.0000 1.9911 1.9965 418.6027 419.9796 0.2062 -1.0000 -1.0000 0516069 1582153544.50 151.5374 60.0031 32.0000 1.9907 1.9961 418.5614 419.9394 0.2064 -1.0000 -1.0000 0516132 1582153544.60 151.5374 60.0031 32.0000 1.9907 1.9961 418.5707 419.9490 0.2063 -1.0000 -1.0000 0516225 1582153544.70 151.5374 60.0031 32.0000 1.9892 1.9946 418.7729 420.1500 0.2061 -1.0000 -1.0000 0516288 1582153544.80 151.5374 60.0031 32.0000 1.9893 1.9947 418.7836 420.1609 0.2061 -1.0000 -1.0000 0516350 1582153544.90 151.5374 60.0031 32.0000 1.9911 1.9965 418.6377 420.0145 0.2061 -1.0000 -1.0000 0516428 1582153545.00 151.5374 60.0031 32.0000 1.9909 1.9963 418.5384 419.9135 0.2060 -1.0000 -1.0000 0516491 1582153545.10 151.5529 60.0039 32.0000 1.9903 1.9957 418.7316 420.1086 0.2062 -1.0000 -1.0000 0516553 1582153545.20 151.5529 60.0039 32.0000 1.9900 1.9954 418.7903 420.1678 0.2062 -1.0000 -1.0000 0516944 1582153545.30 151.5529 60.0039 32.0000 1.9902 1.9956 418.6652 420.0449 0.2072 -1.0000 -1.0000 0517007 1582153545.40 151.5529 60.0039 32.0000 1.9913 1.9967 418.5212 419.9203 0.2110 -1.0000 -1.0000 0517069 1582153545.50 151.5529 60.0039 32.0000 1.9904 1.9960 418.6512 420.0730 0.2131 -1.0000 -1.0000 0517147 1582153545.60 151.4541 60.0039 32.0000 1.9897 1.9952 418.7540 420.1598 0.2097 -1.0000 -1.0000 0517210 1582153545.70 151.4393 60.0039 32.0000 1.9900 1.9954 418.6707 420.0588 0.2075 -1.0000 -1.0000 0517272 1582153545.80 151.4393 60.0039 32.0000 1.9914 1.9968 418.5605 419.9419 0.2067 -1.0000 -1.0000 0517350 1582153545.90 151.4393 60.0039 32.0000 1.9904 1.9958 418.6892 420.0683 0.2064 -1.0000 -1.0000 0517413 1582153546.00 151.4393 60.0039 32.0000 1.9900 1.9954 418.6838 420.0631 0.2064 -1.0000 -1.0000 0517476 1582153546.10 151.4393 60.0039 32.0000 1.9901 1.9955 418.7267 420.1050 0.2063 -1.0000 -1.0000 0517553 1582153546.20 151.4393 60.0039 32.0000 1.9904 1.9958 418.6578 420.0349 0.2062 -1.0000 -1.0000 0517788 1582153546.30 151.4192 60.0039 32.0000 1.9908 1.9962 418.5223 419.8996 0.2063 -1.0000 -1.0000 0517850 1582153546.40 151.4192 60.0039 32.0000 1.9909 1.9963 418.6511 420.0296 0.2064 -1.0000 -1.0000 0517913 1582153546.50 151.4192 60.0039 32.0000 1.9904 1.9958 418.7256 420.1052 0.2065 -1.0000 -1.0000 0517976 1582153546.60 151.4192 60.0039 32.0000 1.9910 1.9964 418.6050 419.9839 0.2064 -1.0000 -1.0000 0518053 1582153546.70 151.4192 60.0039 32.0000 1.9907 1.9961 418.5627 419.9402 0.2063 -1.0000 -1.0000 0518116 1582153546.80 151.5218 60.0039 32.0000 1.9903 1.9957 418.6393 420.0175 0.2063 -1.0000 -1.0000 0518460 1582153546.90 151.5455 60.0039 32.0000 1.9908 1.9962 418.7749 420.1528 0.2062 -1.0000 -1.0000 0518522 1582153547.00 151.5455 60.0039 32.0000 1.9917 1.9971 418.6327 420.0112 0.2064 -1.0000 -1.0000 0518585 1582153547.10 151.5455 60.0039 32.0000 1.9908 1.9962 418.5578 419.9361 0.2064 -1.0000 -1.0000 0518647 1582153547.20 151.5455 60.0039 32.0000 1.9911 1.9965 418.6499 420.0294 0.2069 -1.0000 -1.0000 0518725 1582153547.30 151.5455 60.0039 32.0000 1.9907 1.9962 418.7684 420.1629 0.2096 -1.0000 -1.0000 0518788 1582153547.40 151.5584 60.0039 32.0000 1.9906 1.9961 418.5836 419.9959 0.2114 -1.0000 -1.0000 0518850 1582153547.50 151.5584 60.0039 32.0000 1.9912 1.9967 418.5291 419.9331 0.2097 -1.0000 -1.0000 0518929 1582153547.60 151.5584 60.0039 32.0000 1.9901 1.9956 418.6737 420.0671 0.2088 -1.0000 -1.0000 0518991 1582153547.70 151.5584 60.0039 32.0000 1.9902 1.9957 418.6122 420.0121 0.2100 -1.0000 -1.0000 0519053 1582153547.80 151.5584 60.0039 32.0000 1.9912 1.9967 418.5679 419.9732 0.2103 -1.0000 -1.0000 0519241 1582153547.90 151.5551 60.0039 32.0000 1.9909 1.9964 418.6166 420.0131 0.2086 -1.0000 -1.0000 0519303 1582153548.00 151.4495 60.0039 32.0000 1.9902 1.9956 418.6394 420.0269 0.2071 -1.0000 -1.0000 0519366 1582153548.10 151.4495 60.0039 32.0000 1.9905 1.9959 418.6623 420.0430 0.2066 -1.0000 -1.0000 0519444 1582153548.20 151.4495 60.0039 32.0000 1.9907 1.9961 418.5206 419.8990 0.2063 -1.0000 -1.0000 0519507 1582153548.30 151.4495 60.0039 32.0000 1.9909 1.9963 418.6197 419.9962 0.2062 -1.0000 -1.0000 0519725 1582153548.40 151.4495 60.0039 32.0000 1.9901 1.9955 418.6598 420.0390 0.2064 -1.0000 -1.0000 0519803 1582153548.50 151.4926 60.0039 32.0000 1.9900 1.9954 418.7510 420.1292 0.2062 -1.0000 -1.0000 0519866 1582153548.60 151.5239 60.0039 32.0000 1.9907 1.9961 418.5850 419.9618 0.2062 -1.0000 -1.0000 0519928 1582153548.70 151.5239 60.0039 32.0000 1.9911 1.9965 418.5442 419.9193 0.2060 -1.0000 -1.0000 0519991 1582153548.80 151.5239 60.0039 32.0000 1.9907 1.9961 418.6775 420.0547 0.2062 -1.0000 -1.0000 0520491 1582153548.90 151.5239 60.0039 32.0000 1.9903 1.9957 418.7620 420.1397 0.2062 -1.0000 -1.0000 0520569 1582153549.00 151.5239 60.0039 32.0000 1.9915 1.9969 418.5664 419.9436 0.2062 -1.0000 -1.0000 0520632 1582153549.10 151.5898 60.0039 32.0000 1.9916 1.9970 418.6331 420.0115 0.2063 -1.0000 -1.0000 0520694 1582153549.20 151.5898 60.0039 32.0000 1.9911 1.9965 418.8501 420.2281 0.2062 -1.0000 -1.0000 0520772 1582153549.30 151.5898 60.0039 32.0000 1.9910 1.9964 418.8061 420.1841 0.2063 -1.0000 -1.0000 0521007 1582153549.40 151.5898 60.0039 32.0000 1.9916 1.9970 418.6208 419.9992 0.2064 -1.0000 -1.0000 0521069 1582153549.50 151.5898 60.0039 32.0000 1.9914 1.9968 418.5575 419.9350 0.2062 -1.0000 -1.0000 0521147 1582153549.60 151.5875 60.0041 32.0000 1.9911 1.9965 418.7136 420.0909 0.2062 -1.0000 -1.0000 0521210 1582153549.70 151.5858 60.0042 32.0000 1.9906 1.9960 418.7110 420.0875 0.2061 -1.0000 -1.0000 0521272 1582153549.80 151.5858 60.0042 32.0000 1.9904 1.9958 418.5841 419.9603 0.2061 -1.0000 -1.0000 0521335 1582153549.90 151.5858 60.0042 32.0000 1.9914 1.9968 418.5184 419.8935 0.2059 -1.0000 -1.0000 0521428 1582153550.00 151.5858 60.0042 32.0000 1.9904 1.9958 418.7174 420.0942 0.2061 -1.0000 -1.0000 0521507 1582153550.10 151.5858 60.0042 32.0000 1.9896 1.9950 418.7497 420.1246 0.2060 -1.0000 -1.0000 0521569 1582153550.20 151.5858 60.0042 32.0000 1.9912 1.9966 418.6782 420.0558 0.2061 -1.0000 -1.0000 0521632 1582153550.30 151.5637 60.0042 32.0000 1.9908 1.9962 418.6894 420.0649 0.2059 -1.0000 -1.0000 0521694 1582153550.40 151.5637 60.0042 32.0000 1.9897 1.9951 418.8168 420.1912 0.2058 -1.0000 -1.0000 0521772 1582153550.50 151.5637 60.0042 32.0000 1.9902 1.9955 418.8001 420.1765 0.2060 -1.0000 -1.0000 0521835 1582153550.60 151.5637 60.0042 32.0000 1.9907 1.9960 418.6644 420.0403 0.2059 -1.0000 -1.0000 0521913 1582153550.70 151.5637 60.0042 32.0000 1.9913 1.9967 418.5927 419.9677 0.2059 -1.0000 -1.0000 0521976 1582153550.80 151.5563 60.0042 32.0000 1.9904 1.9957 418.7448 420.1211 0.2060 -1.0000 -1.0000 0522038 1582153550.90 151.4682 60.0042 32.0000 1.9904 1.9957 418.6941 420.0707 0.2061 -1.0000 -1.0000 0522100 1582153551.00 151.4682 60.0042 32.0000 1.9907 1.9960 418.5694 419.9465 0.2062 -1.0000 -1.0000 0522163 1582153551.10 151.4682 60.0042 32.0000 1.9910 1.9964 418.6222 420.0008 0.2066 -1.0000 -1.0000 0522225 1582153551.20 151.4682 60.0042 32.0000 1.9899 1.9953 418.7926 420.1764 0.2079 -1.0000 -1.0000 0522303 1582153551.30 151.4682 60.0042 32.0000 1.9909 1.9963 418.7161 420.1125 0.2091 -1.0000 -1.0000 0522366 1582153551.40 151.5455 60.0042 32.0000 1.9909 1.9963 418.6086 419.9993 0.2078 -1.0000 -1.0000 0523069 1582153551.50 151.5455 60.0042 32.0000 1.9906 1.9960 418.6977 420.0819 0.2068 -1.0000 -1.0000 0523147 1582153551.60 151.5455 60.0042 32.0000 1.9901 1.9955 418.8317 420.2117 0.2065 -1.0000 -1.0000 0523210 1582153551.70 151.5455 60.0042 32.0000 1.9906 1.9960 418.8335 420.2147 0.2068 -1.0000 -1.0000 0523288 1582153551.80 151.5455 60.0042 32.0000 1.9913 1.9967 418.7121 420.0940 0.2068 -1.0000 -1.0000 0523366 1582153551.90 151.5425 60.0042 32.0000 1.9906 1.9960 418.6292 420.0077 0.2062 -1.0000 -1.0000 0523429 1582153552.00 151.5240 60.0042 32.0000 1.9903 1.9957 418.7566 420.1325 0.2059 -1.0000 -1.0000 0523491 1582153552.10 151.5240 60.0042 32.0000 1.9899 1.9953 418.8396 420.2149 0.2060 -1.0000 -1.0000 0523553 1582153552.20 151.5240 60.0042 32.0000 1.9908 1.9962 418.7525 420.1300 0.2061 -1.0000 -1.0000 0523616 1582153552.30 151.5240 60.0042 32.0000 1.9907 1.9961 418.6465 420.0223 0.2059 -1.0000 -1.0000 0523678 1582153552.40 151.5240 60.0042 32.0000 1.9901 1.9955 418.7658 420.1430 0.2062 -1.0000 -1.0000 0523788 1582153552.50 151.5193 60.0042 32.0000 1.9899 1.9952 418.8210 420.1985 0.2061 -1.0000 -1.0000 0523850 1582153552.60 151.5193 60.0042 32.0000 1.9906 1.9959 418.6779 420.0540 0.2060 -1.0000 -1.0000 0523929 1582153552.70 151.5193 60.0042 32.0000 1.9903 1.9957 418.5285 419.9044 0.2060 -1.0000 -1.0000 0523991 1582153552.80 151.5193 60.0042 32.0000 1.9901 1.9955 418.7838 420.1596 0.2060 -1.0000 -1.0000 0524053 1582153552.90 151.5193 60.0042 32.0000 1.9898 1.9952 418.7955 420.1741 0.2064 -1.0000 -1.0000 0524116 1582153553.00 151.4511 60.0042 32.0000 1.9905 1.9959 418.6638 420.0427 0.2064 -1.0000 -1.0000 0524179 1582153553.10 151.4439 60.0042 32.0000 1.9907 1.9961 418.6570 420.0348 0.2063 -1.0000 -1.0000 0524257 1582153553.20 151.4439 60.0042 32.0000 1.9901 1.9955 418.6681 420.0473 0.2065 -1.0000 -1.0000 0524319 1582153553.30 151.4439 60.0042 32.0000 1.9902 1.9956 418.7645 420.1441 0.2065 -1.0000 -1.0000 0524382 1582153553.40 151.4439 60.0042 32.0000 1.9906 1.9960 418.6935 420.0743 0.2067 -1.0000 -1.0000 0524444 1582153553.50 151.4439 60.0042 32.0000 1.9913 1.9967 418.6429 420.0219 0.2063 -1.0000 -1.0000 0524522 1582153553.60 151.4439 60.0042 32.0000 1.9906 1.9960 418.9131 420.2902 0.2060 -1.0000 -1.0000 0524585 1582153553.70 151.4373 60.0042 32.0000 1.9908 1.9961 418.7697 420.1463 0.2061 -1.0000 -1.0000 0524647 1582153553.80 151.4373 60.0042 32.0000 1.9912 1.9966 418.6708 420.0462 0.2059 -1.0000 -1.0000 0524725 1582153553.90 151.4373 60.0042 32.0000 1.9909 1.9963 418.5967 419.9718 0.2059 -1.0000 -1.0000 0524803 1582153554.00 151.4373 60.0042 32.0000 1.9903 1.9956 418.7222 420.0981 0.2059 -1.0000 -1.0000 0525022 1582153554.10 151.4373 60.0042 32.0000 1.9905 1.9959 418.7542 420.1310 0.2061 -1.0000 -1.0000 0525100 1582153554.20 151.4373 60.0042 32.0000 1.9914 1.9968 418.7296 420.1088 0.2064 -1.0000 -1.0000 0525163 1582153554.30 151.4373 60.0042 32.0000 1.9913 1.9967 418.5716 419.9506 0.2065 -1.0000 -1.0000 0525225 1582153554.40 151.4546 60.0042 32.0000 1.9905 1.9959 418.7399 420.1188 0.2063 -1.0000 -1.0000 0525288 1582153554.50 151.5454 60.0042 32.0000 1.9891 1.9945 418.7307 420.1084 0.2062 -1.0000 -1.0000 0525772 1582153554.60 151.5454 60.0042 32.0000 1.9902 1.9956 418.7524 420.1294 0.2062 -1.0000 -1.0000 0525850 1582153554.70 151.5384 60.0041 32.0000 1.9912 1.9966 418.7463 420.1242 0.2062 -1.0000 -1.0000 0525913 1582153554.80 151.5067 60.0040 32.0000 1.9902 1.9956 418.8001 420.1786 0.2063 -1.0000 -1.0000 0525976 1582153554.90 151.5067 60.0040 32.0000 1.9910 1.9964 418.6648 420.0432 0.2062 -1.0000 -1.0000 0526038 1582153555.00 151.5067 60.0040 32.0000 1.9904 1.9958 418.6232 419.9986 0.2059 -1.0000 -1.0000 0526335 1582153555.10 151.5067 60.0040 32.0000 1.9897 1.9951 418.7333 420.1089 0.2059 -1.0000 -1.0000 0526397 1582153555.20 151.5067 60.0040 32.0000 1.9900 1.9953 418.8426 420.2189 0.2060 -1.0000 -1.0000 0526476 1582153555.30 151.4846 60.0040 32.0000 1.9907 1.9961 418.7826 420.1595 0.2061 -1.0000 -1.0000 0526538 1582153555.40 151.4846 60.0040 32.0000 1.9904 1.9958 418.6838 420.0619 0.2064 -1.0000 -1.0000 0526600 1582153555.50 151.4846 60.0040 32.0000 1.9898 1.9951 418.7908 420.1701 0.2064 -1.0000 -1.0000 0526788 1582153555.60 151.4846 60.0040 32.0000 1.9908 1.9962 418.8916 420.2718 0.2064 -1.0000 -1.0000 0526850 1582153555.70 151.4846 60.0040 32.0000 1.9914 1.9968 418.7604 420.1389 0.2063 -1.0000 -1.0000 0526913 1582153555.80 151.5029 60.0040 32.0000 1.9912 1.9965 418.7402 420.1184 0.2063 -1.0000 -1.0000 0526991 1582153555.90 151.5053 60.0040 32.0000 1.9899 1.9953 418.8160 420.1933 0.2061 -1.0000 -1.0000 0527053 1582153556.00 151.5053 60.0040 32.0000 1.9906 1.9960 418.7160 420.0927 0.2059 -1.0000 -1.0000 0527194 1582153556.10 151.5053 60.0040 32.0000 1.9916 1.9970 418.6147 419.9886 0.2058 -1.0000 -1.0000 0527257 1582153556.20 151.5053 60.0040 32.0000 1.9904 1.9958 418.8452 420.2222 0.2062 -1.0000 -1.0000 0527319 1582153556.30 151.5127 60.0040 32.0000 1.9904 1.9957 418.8462 420.2236 0.2061 -1.0000 -1.0000 0527382 1582153556.40 151.5785 60.0040 32.0000 1.9912 1.9966 418.6249 420.0002 0.2059 -1.0000 -1.0000 0527460 1582153556.50 151.5785 60.0040 32.0000 1.9904 1.9958 418.6462 420.0214 0.2059 -1.0000 -1.0000 0527944 1582153556.60 151.5785 60.0040 32.0000 1.9899 1.9953 418.7842 420.1647 0.2069 -1.0000 -1.0000 0528007 1582153556.70 151.5785 60.0040 32.0000 1.9902 1.9956 418.8261 420.2260 0.2096 -1.0000 -1.0000 0528069 1582153556.80 151.5785 60.0040 32.0000 1.9904 1.9959 418.6278 420.0267 0.2090 -1.0000 -1.0000 0528132 1582153556.90 151.5372 60.0040 32.0000 1.9906 1.9961 418.5973 419.9820 0.2068 -1.0000 -1.0000 0528210 1582153557.00 151.5372 60.0040 32.0000 1.9902 1.9956 418.7731 420.1533 0.2065 -1.0000 -1.0000 0528444 1582153557.10 151.5372 60.0040 32.0000 1.9905 1.9959 418.7497 420.1273 0.2062 -1.0000 -1.0000 0528507 1582153557.20 151.5372 60.0040 32.0000 1.9912 1.9966 418.6209 419.9974 0.2059 -1.0000 -1.0000 0528585 1582153557.30 151.5372 60.0040 32.0000 1.9910 1.9963 418.6975 420.0723 0.2058 -1.0000 -1.0000 0528632 1582153557.40 151.5372 60.0040 32.0000 1.9901 1.9955 418.8499 420.2267 0.2062 -1.0000 -1.0000 0528694 1582153557.50 151.4842 60.0040 32.0000 1.9900 1.9954 418.7854 420.1771 0.2098 -1.0000 -1.0000 0528772 1582153557.60 151.4834 60.0040 32.0000 1.9904 1.9960 418.5998 420.0610 0.2223 -1.0000 -1.0000 0528944 1582153557.70 151.4834 60.0040 32.0000 1.9903 1.9963 418.5538 420.1060 0.2322 -1.0000 -1.0000 0529007 1582153557.80 151.4834 60.0040 32.0000 1.9907 1.9967 418.8002 420.3370 0.2265 -1.0000 -1.0000 0529085 1582153557.90 151.4834 60.0040 32.0000 1.9907 1.9964 418.6768 420.1299 0.2151 -1.0000 -1.0000 0529147 1582153558.00 151.4834 60.0040 32.0000 1.9918 1.9973 418.5551 419.9607 0.2096 -1.0000 -1.0000 0529210 1582153558.10 151.4847 60.0040 32.0000 1.9910 1.9964 418.7044 420.0943 0.2079 -1.0000 -1.0000 0529460 1582153558.20 151.4847 60.0040 32.0000 1.9895 1.9949 418.8202 420.2067 0.2071 -1.0000 -1.0000 0529522 1582153558.30 151.4847 60.0040 32.0000 1.9912 1.9966 418.7008 420.0822 0.2068 -1.0000 -1.0000 0529585 1582153558.40 151.4847 60.0040 32.0000 1.9913 1.9967 418.7018 420.0803 0.2063 -1.0000 -1.0000 0529647 1582153558.50 151.4847 60.0040 32.0000 1.9904 1.9958 418.8701 420.2486 0.2061 -1.0000 -1.0000 0529725 1582153558.60 151.4881 60.0040 32.0000 1.9898 1.9951 418.8203 420.1974 0.2062 -1.0000 -1.0000 0529991 1582153558.70 151.6021 60.0040 32.0000 1.9907 1.9961 418.6406 420.0173 0.2061 -1.0000 -1.0000 0530053 1582153558.80 151.6021 60.0040 32.0000 1.9912 1.9966 418.7239 420.1022 0.2064 -1.0000 -1.0000 0530116 1582153558.90 151.6021 60.0040 32.0000 1.9923 1.9977 418.7873 420.1674 0.2066 -1.0000 -1.0000 0530194 1582153559.00 151.6021 60.0040 32.0000 1.9895 1.9949 418.8781 420.2586 0.2066 -1.0000 -1.0000 0530257 1582153559.10 151.6021 60.0040 32.0000 1.9912 1.9966 418.7903 420.1694 0.2063 -1.0000 -1.0000 0530553 1582153559.20 151.5653 60.0040 32.0000 1.9917 1.9971 418.7432 420.1198 0.2059 -1.0000 -1.0000 0530632 1582153559.30 151.5277 60.0040 32.0000 1.9896 1.9950 418.7911 420.1662 0.2059 -1.0000 -1.0000 0530694 1582153559.40 151.5277 60.0040 32.0000 1.9902 1.9956 418.6885 420.0657 0.2063 -1.0000 -1.0000 0530757 1582153559.50 151.5277 60.0040 32.0000 1.9910 1.9964 418.6823 420.0615 0.2066 -1.0000 -1.0000 0530819 1582153559.60 151.5277 60.0040 32.0000 1.9914 1.9968 418.7934 420.1750 0.2066 -1.0000 -1.0000 0530882 1582153559.70 151.5277 60.0040 32.0000 1.9908 1.9962 418.8355 420.2164 0.2066 -1.0000 -1.0000 0531429 1582153559.80 151.4242 60.0035 32.0000 1.9913 1.9967 418.7374 420.1168 0.2064 -1.0000 -1.0000 0531507 1582153559.90 151.4242 60.0035 32.0000 1.9913 1.9967 418.6149 419.9951 0.2075 -1.0000 -1.0000 0531585 1582153560.00 151.4242 60.0035 32.0000 1.9922 1.9977 418.6741 420.0868 0.2130 -1.0000 -1.0000 0531647 1582153560.10 151.4242 60.0035 32.0000 1.9903 1.9959 418.8028 420.2379 0.2150 -1.0000 -1.0000 0531725 1582153560.20 151.4242 60.0035 32.0000 1.9902 1.9957 418.5780 419.9906 0.2104 -1.0000 -1.0000 0531788 1582153560.30 151.4376 60.0035 32.0000 1.9904 1.9958 418.6080 419.9963 0.2074 -1.0000 -1.0000 0531850 1582153560.40 151.4398 60.0035 32.0000 1.9904 1.9958 418.7859 420.1668 0.2066 -1.0000 -1.0000 0531929 1582153560.50 151.4398 60.0035 32.0000 1.9904 1.9958 418.7459 420.1240 0.2061 -1.0000 -1.0000 0531991 1582153560.60 151.4398 60.0035 32.0000 1.9909 1.9962 418.6615 420.0378 0.2060 -1.0000 -1.0000 0532053 1582153560.70 151.4398 60.0035 32.0000 1.9905 1.9959 418.6855 420.0608 0.2059 -1.0000 -1.0000 0532116 1582153560.80 151.4548 60.0035 32.0000 1.9893 1.9947 418.7834 420.1579 0.2056 -1.0000 -1.0000 0532179 1582153560.90 151.5297 60.0035 32.0000 1.9905 1.9958 418.7320 420.1064 0.2058 -1.0000 -1.0000 0532257 1582153561.00 151.5297 60.0035 32.0000 1.9915 1.9969 418.6023 419.9772 0.2058 -1.0000 -1.0000 0532319 1582153561.10 151.5297 60.0035 32.0000 1.9919 1.9973 418.6267 420.0014 0.2059 -1.0000 -1.0000 0532382 1582153561.20 151.5297 60.0035 32.0000 1.9898 1.9952 418.7510 420.1248 0.2055 -1.0000 -1.0000 0532460 1582153561.30 151.5297 60.0035 32.0000 1.9900 1.9954 418.6123 419.9854 0.2056 -1.0000 -1.0000 0532522 1582153561.40 151.5480 60.0035 32.0000 1.9907 1.9960 418.5267 419.9016 0.2061 -1.0000 -1.0000 0532585 1582153561.50 151.5480 60.0035 32.0000 1.9902 1.9955 418.6557 420.0365 0.2070 -1.0000 -1.0000 0532647 1582153561.60 151.5480 60.0035 32.0000 1.9897 1.9951 418.8890 420.2769 0.2077 -1.0000 -1.0000 0532710 1582153561.70 151.5480 60.0035 32.0000 1.9903 1.9957 418.6648 420.0493 0.2070 -1.0000 -1.0000 0532773 1582153561.80 151.5480 60.0035 32.0000 1.9906 1.9960 418.6308 420.0107 0.2066 -1.0000 -1.0000 0532850 1582153561.90 151.5377 60.0035 32.0000 1.9903 1.9957 418.7468 420.1251 0.2061 -1.0000 -1.0000 0532913 1582153562.00 151.4611 60.0035 32.0000 1.9903 1.9957 418.7800 420.1570 0.2062 -1.0000 -1.0000 0532976 1582153562.10 151.4611 60.0035 32.0000 1.9912 1.9966 418.7174 420.0941 0.2060 -1.0000 -1.0000 0533053 1582153562.20 151.4611 60.0035 32.0000 1.9909 1.9963 418.6096 419.9855 0.2061 -1.0000 -1.0000 0533272 1582153562.30 151.4611 60.0035 32.0000 1.9906 1.9960 418.7466 420.1242 0.2063 -1.0000 -1.0000 0533335 1582153562.40 151.4611 60.0035 32.0000 1.9903 1.9957 418.9149 420.2944 0.2063 -1.0000 -1.0000 0533413 1582153562.50 151.4449 60.0035 32.0000 1.9920 1.9973 418.7129 420.0887 0.2058 -1.0000 -1.0000 0533476 1582153562.60 151.4449 60.0035 32.0000 1.9914 1.9968 418.5858 419.9592 0.2056 -1.0000 -1.0000 0533538 1582153562.70 151.4449 60.0035 32.0000 1.9909 1.9963 418.6881 420.0647 0.2061 -1.0000 -1.0000 0533850 1582153562.80 151.4449 60.0035 32.0000 1.9905 1.9959 418.7496 420.1267 0.2062 -1.0000 -1.0000 0533913 1582153562.90 151.4449 60.0035 32.0000 1.9918 1.9972 418.6933 420.0707 0.2062 -1.0000 -1.0000 0533991 1582153563.00 151.4929 60.0035 32.0000 1.9913 1.9967 418.6814 420.0583 0.2061 -1.0000 -1.0000 0534053 1582153563.10 151.5271 60.0035 32.0000 1.9907 1.9961 418.7200 420.0969 0.2061 -1.0000 -1.0000 0534116 1582153563.20 151.5271 60.0035 32.0000 1.9909 1.9963 418.7801 420.1581 0.2062 -1.0000 -1.0000 0534460 1582153563.30 151.5271 60.0035 32.0000 1.9903 1.9957 418.7551 420.1324 0.2061 -1.0000 -1.0000 0534522 1582153563.40 151.5271 60.0035 32.0000 1.9919 1.9973 418.6810 420.0588 0.2062 -1.0000 -1.0000 0534585 1582153563.50 151.5271 60.0035 32.0000 1.9916 1.9970 418.6780 420.0540 0.2060 -1.0000 -1.0000 0534647 1582153563.60 151.5465 60.0035 32.0000 1.9906 1.9960 418.8006 420.1783 0.2063 -1.0000 -1.0000 0534710 1582153563.70 151.5465 60.0035 32.0000 1.9898 1.9952 418.8047 420.1843 0.2064 -1.0000 -1.0000 0534944 1582153563.80 151.5465 60.0035 32.0000 1.9904 1.9958 418.7646 420.1430 0.2062 -1.0000 -1.0000 0535022 1582153563.90 151.5465 60.0035 32.0000 1.9911 1.9965 418.6527 420.0299 0.2062 -1.0000 -1.0000 0535085 1582153564.00 151.5465 60.0035 32.0000 1.9906 1.9960 418.7716 420.1495 0.2063 -1.0000 -1.0000 0535147 1582153564.10 151.4738 60.0035 32.0000 1.9902 1.9956 418.7450 420.1246 0.2065 -1.0000 -1.0000 0535226 1582153564.20 151.4709 60.0035 32.0000 1.9902 1.9956 418.6016 419.9814 0.2066 -1.0000 -1.0000 0535288 1582153564.30 151.4709 60.0035 32.0000 1.9904 1.9957 418.5905 419.9692 0.2064 -1.0000 -1.0000 0535460 1582153564.40 151.4709 60.0035 32.0000 1.9900 1.9953 418.8611 420.2371 0.2059 -1.0000 -1.0000 0535538 1582153564.50 151.4709 60.0035 32.0000 1.9908 1.9962 418.6910 420.0684 0.2061 -1.0000 -1.0000 0535600 1582153564.60 151.4709 60.0035 32.0000 1.9910 1.9964 418.6065 419.9822 0.2059 -1.0000 -1.0000 0535678 1582153564.70 151.3854 60.0027 32.0000 1.9899 1.9952 418.7603 420.1377 0.2062 -1.0000 -1.0000 0535741 1582153564.80 151.3854 60.0027 32.0000 1.9902 1.9956 418.8879 420.2660 0.2062 -1.0000 -1.0000 0535976 1582153564.90 151.3854 60.0027 32.0000 1.9896 1.9949 418.8599 420.2381 0.2063 -1.0000 -1.0000 0536053 1582153565.00 151.3854 60.0027 32.0000 1.9905 1.9959 418.6583 420.0371 0.2064 -1.0000 -1.0000 0536116 1582153565.10 151.3854 60.0027 32.0000 1.9905 1.9959 418.6641 420.0416 0.2063 -1.0000 -1.0000 0536179 1582153565.20 151.5222 60.0027 32.0000 1.9902 1.9956 418.8857 420.2658 0.2066 -1.0000 -1.0000 0536241 1582153565.30 151.5368 60.0027 32.0000 1.9904 1.9958 418.7212 420.1006 0.2063 -1.0000 -1.0000 0536476 1582153565.40 151.5368 60.0027 32.0000 1.9914 1.9968 418.6938 420.0713 0.2061 -1.0000 -1.0000 0536538 1582153565.50 151.5368 60.0027 32.0000 1.9917 1.9971 418.7231 420.1003 0.2060 -1.0000 -1.0000 0536616 1582153565.60 151.5368 60.0027 32.0000 1.9914 1.9968 418.7721 420.1488 0.2060 -1.0000 -1.0000 0536679 1582153565.70 151.5490 60.0027 32.0000 1.9909 1.9963 418.7645 420.1417 0.2062 -1.0000 -1.0000 0536741 1582153565.80 151.6341 60.0027 32.0000 1.9913 1.9967 418.6007 419.9773 0.2062 -1.0000 -1.0000 0537038 1582153565.90 151.6341 60.0027 32.0000 1.9913 1.9967 418.7313 420.1101 0.2064 -1.0000 -1.0000 0537100 1582153566.00 151.6341 60.0027 32.0000 1.9899 1.9953 418.8783 420.2575 0.2064 -1.0000 -1.0000 0537163 1582153566.10 151.6341 60.0027 32.0000 1.9898 1.9952 418.8047 420.1824 0.2064 -1.0000 -1.0000 0537226 1582153566.20 151.6341 60.0027 32.0000 1.9903 1.9957 418.7824 420.1637 0.2067 -1.0000 -1.0000 0537288 1582153566.30 151.5218 60.0027 32.0000 1.9903 1.9957 418.6920 420.0722 0.2066 -1.0000 -1.0000 0537491 1582153566.40 151.5218 60.0027 32.0000 1.9898 1.9951 418.8415 420.2215 0.2065 -1.0000 -1.0000 0537553 1582153566.50 151.5218 60.0027 32.0000 1.9901 1.9955 418.8408 420.2208 0.2064 -1.0000 -1.0000 0537616 1582153566.60 151.5218 60.0027 32.0000 1.9908 1.9962 418.6910 420.0697 0.2065 -1.0000 -1.0000 0537694 1582153566.70 151.5218 60.0027 32.0000 1.9901 1.9955 418.6795 420.0595 0.2066 -1.0000 -1.0000 0537757 1582153566.80 151.4623 60.0027 32.0000 1.9897 1.9951 418.8098 420.1923 0.2069 -1.0000 -1.0000 0537944 1582153566.90 151.4534 60.0027 32.0000 1.9896 1.9950 418.8029 420.1853 0.2069 -1.0000 -1.0000 0538007 1582153567.00 151.4534 60.0027 32.0000 1.9908 1.9962 418.6896 420.0741 0.2075 -1.0000 -1.0000 0538069 1582153567.10 151.4534 60.0027 32.0000 1.9899 1.9954 418.5520 419.9672 0.2134 -1.0000 -1.0000 0538132 1582153567.20 151.4534 60.0027 32.0000 1.9897 1.9953 418.7243 420.1806 0.2182 -1.0000 -1.0000 0538210 1582153567.30 151.4534 60.0027 32.0000 1.9898 1.9955 418.8018 420.2483 0.2153 -1.0000 -1.0000 0538803 1582153567.40 151.4370 60.0027 32.0000 1.9907 1.9962 418.7056 420.1186 0.2106 -1.0000 -1.0000 0538866 1582153567.50 151.4370 60.0027 32.0000 1.9910 1.9965 418.7247 420.1200 0.2084 -1.0000 -1.0000 0538944 1582153567.60 151.4370 60.0027 32.0000 1.9903 1.9957 418.8459 420.2341 0.2076 -1.0000 -1.0000 0539007 1582153567.70 151.4370 60.0027 32.0000 1.9905 1.9959 418.7678 420.1533 0.2073 -1.0000 -1.0000 0539069 1582153567.80 151.4370 60.0027 32.0000 1.9909 1.9963 418.6079 419.9899 0.2069 -1.0000 -1.0000 0539132 1582153567.90 151.4876 60.0027 32.0000 1.9904 1.9958 418.6883 420.0705 0.2069 -1.0000 -1.0000 0539194 1582153568.00 151.4876 60.0027 32.0000 1.9899 1.9953 418.8757 420.2595 0.2071 -1.0000 -1.0000 0539257 1582153568.10 151.4876 60.0027 32.0000 1.9902 1.9957 418.7259 420.1112 0.2074 -1.0000 -1.0000 0539335 1582153568.20 151.4876 60.0027 32.0000 1.9914 1.9969 418.7092 420.0951 0.2074 -1.0000 -1.0000 0539397 1582153568.30 151.4876 60.0027 32.0000 1.9899 1.9953 418.7415 420.1260 0.2071 -1.0000 -1.0000 0539460 1582153568.40 151.5070 60.0027 32.0000 1.9902 1.9956 418.8370 420.2221 0.2074 -1.0000 -1.0000 0539538 1582153568.50 151.5120 60.0027 32.0000 1.9906 1.9960 418.7770 420.1651 0.2077 -1.0000 -1.0000 0539600 1582153568.60 151.5120 60.0027 32.0000 1.9894 1.9949 418.6350 420.0211 0.2075 -1.0000 -1.0000 0539663 1582153568.70 151.5120 60.0027 32.0000 1.9900 1.9955 418.7079 420.0951 0.2077 -1.0000 -1.0000 0539725 1582153568.80 151.5120 60.0027 32.0000 1.9901 1.9955 418.8283 420.2162 0.2077 -1.0000 -1.0000 0539803 1582153568.90 151.5120 60.0027 32.0000 1.9897 1.9951 418.8263 420.2138 0.2076 -1.0000 -1.0000 0539976 1582153569.00 151.4881 60.0027 32.0000 1.9906 1.9960 418.6278 420.0123 0.2072 -1.0000 -1.0000 0540038 1582153569.10 151.4881 60.0027 32.0000 1.9904 1.9958 418.5836 419.9671 0.2072 -1.0000 -1.0000 0540100 1582153569.20 151.4881 60.0027 32.0000 1.9901 1.9955 418.7481 420.1316 0.2071 -1.0000 -1.0000 0540179 1582153569.30 151.4881 60.0027 32.0000 1.9905 1.9959 418.8483 420.2324 0.2071 -1.0000 -1.0000 0540241 1582153569.40 151.4881 60.0027 32.0000 1.9904 1.9958 418.7087 420.0913 0.2069 -1.0000 -1.0000 0540616 1582153569.50 151.4914 60.0027 32.0000 1.9908 1.9962 418.6023 419.9829 0.2067 -1.0000 -1.0000 0540694 1582153569.60 151.4920 60.0027 32.0000 1.9905 1.9959 418.6610 420.0415 0.2066 -1.0000 -1.0000 0540757 1582153569.70 151.4920 60.0027 32.0000 1.9908 1.9962 418.8277 420.2091 0.2067 -1.0000 -1.0000 0540819 1582153569.80 151.4920 60.0027 32.0000 1.9913 1.9967 418.6836 420.0636 0.2066 -1.0000 -1.0000 0540897 1582153569.90 151.4920 60.0027 32.0000 1.9912 1.9966 418.5329 419.9130 0.2066 -1.0000 -1.0000 0540960 1582153570.00 151.4920 60.0027 32.0000 1.9906 1.9960 418.6674 420.0472 0.2066 -1.0000 -1.0000 0541022 1582153570.10 151.4949 60.0030 32.0000 1.9904 1.9958 418.9154 420.2964 0.2066 -1.0000 -1.0000 0541085 1582153570.20 151.4990 60.0035 32.0000 1.9904 1.9958 418.8025 420.1817 0.2065 -1.0000 -1.0000 0541147 1582153570.30 151.4990 60.0035 32.0000 1.9908 1.9962 418.6025 419.9819 0.2065 -1.0000 -1.0000 0541210 1582153570.40 151.4990 60.0035 32.0000 1.9905 1.9959 418.6078 419.9867 0.2065 -1.0000 -1.0000 0541976 1582153570.50 151.4990 60.0035 32.0000 1.9902 1.9956 418.7234 420.1031 0.2066 -1.0000 -1.0000 0542038 1582153570.60 151.4990 60.0035 32.0000 1.9900 1.9954 418.9027 420.2837 0.2066 -1.0000 -1.0000 0542116 1582153570.70 151.5820 60.0035 32.0000 1.9910 1.9964 418.7778 420.1573 0.2065 -1.0000 -1.0000 0542179 1582153570.80 151.5820 60.0035 32.0000 1.9915 1.9969 418.6920 420.0721 0.2065 -1.0000 -1.0000 0542241 1582153570.90 151.5820 60.0035 32.0000 1.9912 1.9966 418.7692 420.1484 0.2065 -1.0000 -1.0000 0542476 1582153571.00 151.5820 60.0035 32.0000 1.9906 1.9960 418.7481 420.1273 0.2063 -1.0000 -1.0000 0542538 1582153571.10 151.5820 60.0035 32.0000 1.9916 1.9970 418.6423 420.0224 0.2066 -1.0000 -1.0000 0542600 1582153571.20 151.4706 60.0035 32.0000 1.9906 1.9960 418.7516 420.1298 0.2063 -1.0000 -1.0000 0542663 1582153571.30 151.4400 60.0035 32.0000 1.9903 1.9957 418.7467 420.1272 0.2067 -1.0000 -1.0000 0542726 1582153571.40 151.4400 60.0035 32.0000 1.9902 1.9956 418.7171 420.1024 0.2076 -1.0000 -1.0000 0542788 1582153571.50 151.4400 60.0035 32.0000 1.9909 1.9963 418.4910 419.8819 0.2083 -1.0000 -1.0000 0542866 1582153571.60 151.4400 60.0035 32.0000 1.9900 1.9955 418.5744 419.9631 0.2078 -1.0000 -1.0000 0542929 1582153571.70 151.4356 60.0035 32.0000 1.9900 1.9954 418.7833 420.1697 0.2074 -1.0000 -1.0000 0542991 1582153571.80 151.3921 60.0035 32.0000 1.9898 1.9952 418.8156 420.1988 0.2069 -1.0000 -1.0000 0543069 1582153571.90 151.3921 60.0035 32.0000 1.9900 1.9954 418.6715 420.0513 0.2065 -1.0000 -1.0000 0543491 1582153572.00 151.3921 60.0035 32.0000 1.9909 1.9963 418.5310 419.9094 0.2064 -1.0000 -1.0000 0543553 1582153572.10 151.3921 60.0035 32.0000 1.9899 1.9953 418.8071 420.1884 0.2067 -1.0000 -1.0000 0543632 1582153572.20 151.3921 60.0035 32.0000 1.9901 1.9955 418.7927 420.1726 0.2065 -1.0000 -1.0000 0543694 1582153572.30 151.4924 60.0035 32.0000 1.9910 1.9964 418.6825 420.0619 0.2065 -1.0000 -1.0000 0543757 1582153572.40 151.4924 60.0035 32.0000 1.9908 1.9962 418.6680 420.0473 0.2064 -1.0000 -1.0000 0543835 1582153572.50 151.4924 60.0035 32.0000 1.9902 1.9956 418.7215 420.1011 0.2066 -1.0000 -1.0000 0544007 1582153572.60 151.4924 60.0035 32.0000 1.9904 1.9958 418.7654 420.1470 0.2068 -1.0000 -1.0000 0544069 1582153572.70 151.4924 60.0035 32.0000 1.9908 1.9962 418.6664 420.0490 0.2071 -1.0000 -1.0000 0544132 1582153572.80 151.4931 60.0035 32.0000 1.9912 1.9966 418.5515 419.9361 0.2076 -1.0000 -1.0000 0544194 1582153572.90 151.5347 60.0035 32.0000 1.9901 1.9955 418.6995 420.0970 0.2104 -1.0000 -1.0000 0544272 1582153573.00 151.5347 60.0035 32.0000 1.9896 1.9951 418.6986 420.1380 0.2176 -1.0000 -1.0000 0544444 1582153573.10 151.5347 60.0035 32.0000 1.9904 1.9961 418.6614 420.1261 0.2188 -1.0000 -1.0000 0544507 1582153573.20 151.5347 60.0035 32.0000 1.9908 1.9964 418.5291 419.9670 0.2140 -1.0000 -1.0000 0544585 1582153573.30 151.5347 60.0035 32.0000 1.9905 1.9960 418.7820 420.1929 0.2101 -1.0000 -1.0000 0544647 1582153573.40 151.5347 60.0035 32.0000 1.9905 1.9959 418.6570 420.0515 0.2085 -1.0000 -1.0000 0544710 1582153573.50 151.5081 60.0035 32.0000 1.9906 1.9961 418.5462 419.9338 0.2078 -1.0000 -1.0000 0544788 1582153573.60 151.4799 60.0035 32.0000 1.9901 1.9955 418.5840 419.9724 0.2079 -1.0000 -1.0000 0544850 1582153573.70 151.4799 60.0035 32.0000 1.9909 1.9963 418.7007 420.0895 0.2079 -1.0000 -1.0000 0544913 1582153573.80 151.4799 60.0035 32.0000 1.9894 1.9949 418.8122 420.2002 0.2076 -1.0000 -1.0000 0544976 1582153573.90 151.4799 60.0035 32.0000 1.9897 1.9952 418.7327 420.1182 0.2073 -1.0000 -1.0000 0545038 1582153574.00 151.4799 60.0035 32.0000 1.9903 1.9957 418.5320 419.9142 0.2069 -1.0000 -1.0000 0545226 1582153574.10 151.4154 60.0035 32.0000 1.9915 1.9969 418.5661 419.9486 0.2071 -1.0000 -1.0000 0545288 1582153574.20 151.4154 60.0035 32.0000 1.9904 1.9958 418.7654 420.1495 0.2071 -1.0000 -1.0000 0545350 1582153574.30 151.4154 60.0035 32.0000 1.9901 1.9955 418.7751 420.1603 0.2074 -1.0000 -1.0000 0545413 1582153574.40 151.4154 60.0035 32.0000 1.9905 1.9959 418.5979 419.9820 0.2072 -1.0000 -1.0000 0545491 1582153574.50 151.4154 60.0035 32.0000 1.9903 1.9957 418.7254 420.1104 0.2071 -1.0000 -1.0000 0545772 1582153574.60 151.4154 60.0035 32.0000 1.9909 1.9963 418.8163 420.1977 0.2068 -1.0000 -1.0000 0545850 1582153574.70 151.5105 60.0029 32.0000 1.9906 1.9960 418.7268 420.1085 0.2068 -1.0000 -1.0000 0545913 1582153574.80 151.5105 60.0029 32.0000 1.9917 1.9971 418.6069 419.9861 0.2066 -1.0000 -1.0000 0545976 1582153574.90 151.5105 60.0029 32.0000 1.9909 1.9963 418.6116 419.9932 0.2069 -1.0000 -1.0000 0546053 1582153575.00 151.5105 60.0029 32.0000 1.9901 1.9955 418.7332 420.1151 0.2068 -1.0000 -1.0000 0546272 1582153575.10 151.5105 60.0029 32.0000 1.9904 1.9958 418.8166 420.1962 0.2065 -1.0000 -1.0000 0546335 1582153575.20 151.5504 60.0029 32.0000 1.9910 1.9964 418.6141 419.9937 0.2065 -1.0000 -1.0000 0546413 1582153575.30 151.5781 60.0029 32.0000 1.9905 1.9959 418.5852 419.9635 0.2063 -1.0000 -1.0000 0546476 1582153575.40 151.5781 60.0029 32.0000 1.9909 1.9963 418.7702 420.1502 0.2066 -1.0000 -1.0000 0546538 1582153575.50 151.5781 60.0029 32.0000 1.9896 1.9950 418.8515 420.2326 0.2067 -1.0000 -1.0000 0546819 1582153575.60 151.5781 60.0029 32.0000 1.9914 1.9968 418.6123 419.9928 0.2068 -1.0000 -1.0000 0546882 1582153575.70 151.5781 60.0029 32.0000 1.9910 1.9964 418.5762 419.9562 0.2066 -1.0000 -1.0000 0546944 1582153575.80 151.5298 60.0029 32.0000 1.9903 1.9957 418.7421 420.1237 0.2068 -1.0000 -1.0000 0547022 1582153575.90 151.5298 60.0029 32.0000 1.9900 1.9954 418.7711 420.1538 0.2070 -1.0000 -1.0000 0547085 1582153576.00 151.5298 60.0029 32.0000 1.9911 1.9965 418.6422 420.0248 0.2070 -1.0000 -1.0000 0547147 1582153576.10 151.5298 60.0029 32.0000 1.9915 1.9969 418.5997 419.9825 0.2069 -1.0000 -1.0000 0547226 1582153576.20 151.5298 60.0029 32.0000 1.9906 1.9960 418.5719 419.9526 0.2070 -1.0000 -1.0000 0547288 1582153576.30 151.5298 60.0029 32.0000 1.9900 1.9955 418.7559 420.1393 0.2070 -1.0000 -1.0000 0547335 1582153576.40 151.4499 60.0029 32.0000 1.9902 1.9956 418.8544 420.2374 0.2070 -1.0000 -1.0000 0547413 1582153576.50 151.4499 60.0029 32.0000 1.9900 1.9954 418.7563 420.1386 0.2068 -1.0000 -1.0000 0547476 1582153576.60 151.4499 60.0029 32.0000 1.9910 1.9964 418.6217 420.0024 0.2067 -1.0000 -1.0000 0547725 1582153576.70 151.4499 60.0029 32.0000 1.9904 1.9958 418.7772 420.1588 0.2068 -1.0000 -1.0000 0547788 1582153576.80 151.4499 60.0029 32.0000 1.9904 1.9958 418.7952 420.1781 0.2070 -1.0000 -1.0000 0547850 1582153576.90 151.4858 60.0029 32.0000 1.9914 1.9968 418.6286 420.0119 0.2070 -1.0000 -1.0000 0547913 1582153577.00 151.4884 60.0029 32.0000 1.9909 1.9963 418.6334 420.0175 0.2074 -1.0000 -1.0000 0547976 1582153577.10 151.4884 60.0029 32.0000 1.9901 1.9955 418.8297 420.2227 0.2087 -1.0000 -1.0000 0548460 1582153577.20 151.4884 60.0029 32.0000 1.9900 1.9954 418.7714 420.1678 0.2089 -1.0000 -1.0000 0548538 1582153577.30 151.4884 60.0029 32.0000 1.9911 1.9965 418.6116 420.0048 0.2085 -1.0000 -1.0000 0548600 1582153577.40 151.4884 60.0029 32.0000 1.9912 1.9966 418.6072 419.9943 0.2076 -1.0000 -1.0000 0548663 1582153577.50 151.5539 60.0029 32.0000 1.9905 1.9959 418.8486 420.2344 0.2073 -1.0000 -1.0000 0548741 1582153577.60 151.5539 60.0029 32.0000 1.9902 1.9956 418.8207 420.2066 0.2075 -1.0000 -1.0000 0548976 1582153577.70 151.5539 60.0029 32.0000 1.9908 1.9962 418.6570 420.0394 0.2068 -1.0000 -1.0000 0549038 1582153577.80 151.5539 60.0029 32.0000 1.9909 1.9963 418.5526 419.9333 0.2068 -1.0000 -1.0000 0549100 1582153577.90 151.5539 60.0029 32.0000 1.9898 1.9952 418.7927 420.1761 0.2071 -1.0000 -1.0000 0549163 1582153578.00 151.4680 60.0029 32.0000 1.9903 1.9957 418.5999 419.9843 0.2073 -1.0000 -1.0000 0549226 1582153578.10 151.4554 60.0029 32.0000 1.9906 1.9960 418.4821 419.8703 0.2081 -1.0000 -1.0000 0549476 1582153578.20 151.4554 60.0029 32.0000 1.9894 1.9948 418.6035 419.9952 0.2083 -1.0000 -1.0000 0549538 1582153578.30 151.4554 60.0029 32.0000 1.9902 1.9957 418.8136 420.2040 0.2079 -1.0000 -1.0000 0549600 1582153578.40 151.4554 60.0029 32.0000 1.9901 1.9956 418.8350 420.2221 0.2075 -1.0000 -1.0000 0549678 1582153578.50 151.4443 60.0029 32.0000 1.9907 1.9961 418.6561 420.0404 0.2072 -1.0000 -1.0000 0549741 1582153578.60 151.3770 60.0029 32.0000 1.9904 1.9958 418.6865 420.0688 0.2069 -1.0000 -1.0000 0550116 1582153578.70 151.3770 60.0029 32.0000 1.9898 1.9952 418.8296 420.2122 0.2069 -1.0000 -1.0000 0550179 1582153578.80 151.3770 60.0029 32.0000 1.9895 1.9949 418.7868 420.1686 0.2069 -1.0000 -1.0000 0550241 1582153578.90 151.3770 60.0029 32.0000 1.9906 1.9960 418.6704 420.0548 0.2073 -1.0000 -1.0000 0550319 1582153579.00 151.3770 60.0029 32.0000 1.9908 1.9963 418.7370 420.1241 0.2078 -1.0000 -1.0000 0550382 1582153579.10 151.4689 60.0029 32.0000 1.9903 1.9957 418.9131 420.3021 0.2078 -1.0000 -1.0000 0550444 1582153579.20 151.4689 60.0029 32.0000 1.9912 1.9967 418.7396 420.1258 0.2074 -1.0000 -1.0000 0550944 1582153579.30 151.4689 60.0029 32.0000 1.9911 1.9965 418.6450 420.0299 0.2070 -1.0000 -1.0000 0551007 1582153579.40 151.4689 60.0029 32.0000 1.9903 1.9957 418.7331 420.1175 0.2072 -1.0000 -1.0000 0551069 1582153579.50 151.4689 60.0029 32.0000 1.9903 1.9957 418.8470 420.2315 0.2072 -1.0000 -1.0000 0551147 1582153579.60 151.4709 60.0029 32.0000 1.9901 1.9955 418.7642 420.1483 0.2071 -1.0000 -1.0000 0551257 1582153579.70 151.6131 60.0031 32.0000 1.9915 1.9969 418.6478 420.0308 0.2071 -1.0000 -1.0000 0551319 1582153579.80 151.6131 60.0031 32.0000 1.9900 1.9954 418.7830 420.1672 0.2072 -1.0000 -1.0000 0551382 1582153579.90 151.6131 60.0031 32.0000 1.9898 1.9952 418.8671 420.2513 0.2071 -1.0000 -1.0000 0551476 1582153580.00 151.6131 60.0031 32.0000 1.9903 1.9957 418.8657 420.2511 0.2074 -1.0000 -1.0000 0551538 1582153580.10 151.6131 60.0031 32.0000 1.9910 1.9964 418.7556 420.1421 0.2075 -1.0000 -1.0000 0551616 1582153580.20 151.6131 60.0031 32.0000 1.9903 1.9957 418.7752 420.1619 0.2076 -1.0000 -1.0000 0551678 1582153580.30 151.4774 60.0031 32.0000 1.9900 1.9955 418.8840 420.2720 0.2076 -1.0000 -1.0000 0551741 1582153580.40 151.4774 60.0031 32.0000 1.9904 1.9958 418.7277 420.1150 0.2077 -1.0000 -1.0000 0551803 1582153580.50 151.4774 60.0031 32.0000 1.9906 1.9960 418.5689 419.9562 0.2077 -1.0000 -1.0000 0551866 1582153580.60 151.4774 60.0031 32.0000 1.9900 1.9954 418.6116 419.9990 0.2077 -1.0000 -1.0000 0551944 1582153580.70 151.4774 60.0031 32.0000 1.9900 1.9954 418.7814 420.1702 0.2079 -1.0000 -1.0000 0552413 1582153580.80 151.3828 60.0031 32.0000 1.9906 1.9960 418.7254 420.1151 0.2080 -1.0000 -1.0000 0552476 1582153580.90 151.3828 60.0031 32.0000 1.9920 1.9974 418.6273 420.0156 0.2078 -1.0000 -1.0000 0552554 1582153581.00 151.5256 60.0031 32.0000 1.9901 1.9955 418.6682 420.0559 0.2077 -1.0000 -1.0000 0552616 1582153581.10 151.4965 60.0031 32.0000 1.9898 1.9952 418.7849 420.1707 0.2074 -1.0000 -1.0000 0552679 1582153581.20 151.4965 60.0031 32.0000 1.9905 1.9959 418.7250 420.1118 0.2078 -1.0000 -1.0000 0552741 1582153581.30 151.4965 60.0031 32.0000 1.9910 1.9964 418.6725 420.0646 0.2087 -1.0000 -1.0000 0552803 1582153581.40 151.4965 60.0031 32.0000 1.9905 1.9960 418.7218 420.1274 0.2114 -1.0000 -1.0000 0552866 1582153581.50 151.4965 60.0031 32.0000 1.9906 1.9962 418.6998 420.1264 0.2140 -1.0000 -1.0000 0552944 1582153581.60 151.4965 60.0031 32.0000 1.9911 1.9966 418.5302 419.9505 0.2120 -1.0000 -1.0000 0553007 1582153581.70 151.4965 60.0031 32.0000 1.9903 1.9958 418.6483 420.0535 0.2103 -1.0000 -1.0000 0553069 1582153581.80 151.4965 60.0031 32.0000 1.9904 1.9959 418.6922 420.0956 0.2100 -1.0000 -1.0000 0553147 1582153581.90 151.4965 60.0031 32.0000 1.9909 1.9964 418.5886 419.9867 0.2091 -1.0000 -1.0000 0553194 1582153582.00 151.5363 60.0031 32.0000 1.9915 1.9969 418.4895 419.8793 0.2081 -1.0000 -1.0000 0553273 1582153582.10 151.5536 60.0031 32.0000 1.9909 1.9963 418.6936 420.0810 0.2075 -1.0000 -1.0000 0553350 1582153582.20 151.5536 60.0031 32.0000 1.9903 1.9958 418.7508 420.1364 0.2074 -1.0000 -1.0000 0553991 1582153582.30 151.4358 60.0031 32.0000 1.9908 1.9962 418.6454 420.0301 0.2073 -1.0000 -1.0000 0554054 1582153582.40 151.4153 60.0031 32.0000 1.9913 1.9967 418.5394 419.9245 0.2075 -1.0000 -1.0000 0554116 1582153582.50 151.4153 60.0031 32.0000 1.9908 1.9962 418.6490 420.0364 0.2078 -1.0000 -1.0000 0554194 1582153582.60 151.4153 60.0031 32.0000 1.9907 1.9961 418.6099 419.9971 0.2077 -1.0000 -1.0000 0554257 1582153582.70 151.4153 60.0031 32.0000 1.9917 1.9972 418.5359 419.9237 0.2079 -1.0000 -1.0000 0554491 1582153582.80 151.4153 60.0031 32.0000 1.9910 1.9965 418.6722 420.0605 0.2077 -1.0000 -1.0000 0554554 1582153582.90 151.4153 60.0031 32.0000 1.9900 1.9954 418.7736 420.1605 0.2075 -1.0000 -1.0000 0554632 1582153583.00 151.4153 60.0031 32.0000 1.9909 1.9963 418.7069 420.0950 0.2078 -1.0000 -1.0000 0554694 1582153583.10 151.4153 60.0031 32.0000 1.9910 1.9964 418.5172 419.9031 0.2076 -1.0000 -1.0000 0554757 1582153583.20 151.4498 60.0031 32.0000 1.9908 1.9962 418.6001 419.9859 0.2075 -1.0000 -1.0000 0554835 1582153583.30 151.4519 60.0031 32.0000 1.9902 1.9956 418.7587 420.1463 0.2078 -1.0000 -1.0000 0554882 1582153583.40 151.4519 60.0031 32.0000 1.9901 1.9955 418.8014 420.1937 0.2085 -1.0000 -1.0000 0554960 1582153583.50 151.4519 60.0031 32.0000 1.9912 1.9966 418.6798 420.0720 0.2082 -1.0000 -1.0000 0555022 1582153583.60 151.4519 60.0031 32.0000 1.9911 1.9966 418.5649 419.9534 0.2078 -1.0000 -1.0000 0555085 1582153583.70 151.4519 60.0031 32.0000 1.9901 1.9956 418.8415 420.2288 0.2076 -1.0000 -1.0000 0555147 1582153583.80 151.5059 60.0031 32.0000 1.9902 1.9956 418.6851 420.0720 0.2077 -1.0000 -1.0000 0555226 1582153583.90 151.5176 60.0031 32.0000 1.9918 1.9973 418.5551 419.9418 0.2076 -1.0000 -1.0000 0555288 1582153584.00 151.5176 60.0031 32.0000 1.9914 1.9968 418.5818 419.9673 0.2075 -1.0000 -1.0000 0555350 1582153584.10 151.5918 60.0031 32.0000 1.9904 1.9958 418.8149 420.2046 0.2079 -1.0000 -1.0000 0555429 1582153584.20 151.5519 60.0031 32.0000 1.9903 1.9957 418.7791 420.1664 0.2076 -1.0000 -1.0000 0555491 1582153584.30 151.5397 60.0031 32.0000 1.9912 1.9966 418.6523 420.0380 0.2074 -1.0000 -1.0000 0555710 1582153584.40 151.5397 60.0031 32.0000 1.9910 1.9964 418.6445 420.0274 0.2071 -1.0000 -1.0000 0555788 1582153584.50 151.5397 60.0031 32.0000 1.9904 1.9958 418.7328 420.1161 0.2070 -1.0000 -1.0000 0555850 1582153584.60 151.5397 60.0031 32.0000 1.9909 1.9963 418.7092 420.0915 0.2069 -1.0000 -1.0000 0555928 1582153584.70 151.5397 60.0031 32.0000 1.9910 1.9964 418.5740 419.9578 0.2072 -1.0000 -1.0000 0555991 1582153584.80 151.5397 60.0031 32.0000 1.9906 1.9960 418.5920 419.9746 0.2070 -1.0000 -1.0000 0556225 1582153584.90 151.5397 60.0031 32.0000 1.9908 1.9962 418.6853 420.0695 0.2074 -1.0000 -1.0000 0556288 1582153585.00 151.4524 60.0034 32.0000 1.9904 1.9958 418.7062 420.0959 0.2082 -1.0000 -1.0000 0556350 1582153585.10 151.4524 60.0034 32.0000 1.9909 1.9964 418.4719 419.8762 0.2108 -1.0000 -1.0000 0556413 1582153585.20 151.4524 60.0034 32.0000 1.9902 1.9957 418.6778 420.0854 0.2113 -1.0000 -1.0000 0556491 1582153585.30 151.4524 60.0034 32.0000 1.9899 1.9954 418.7861 420.1902 0.2097 -1.0000 -1.0000 0556726 1582153585.40 151.4524 60.0034 32.0000 1.9896 1.9950 418.6801 420.0756 0.2088 -1.0000 -1.0000 0556788 1582153585.50 151.4524 60.0034 32.0000 1.9903 1.9958 418.4877 419.8824 0.2096 -1.0000 -1.0000 0556850 1582153585.60 151.4524 60.0034 32.0000 1.9899 1.9954 418.6133 420.0392 0.2154 -1.0000 -1.0000 0556913 1582153585.70 151.4591 60.0034 32.0000 1.9899 1.9956 418.7105 420.1797 0.2211 -1.0000 -1.0000 0556976 1582153585.80 151.4591 60.0034 32.0000 1.9903 1.9961 418.7081 420.1799 0.2191 -1.0000 -1.0000 0557725 1582153585.90 151.4591 60.0034 32.0000 1.9912 1.9968 418.5131 419.9455 0.2133 -1.0000 -1.0000 0557788 1582153586.00 151.4591 60.0034 32.0000 1.9901 1.9957 418.6945 420.1015 0.2098 -1.0000 -1.0000 0557850 1582153586.10 151.4591 60.0034 32.0000 1.9896 1.9950 418.8535 420.2486 0.2085 -1.0000 -1.0000 0557913 1582153586.20 151.4977 60.0034 32.0000 1.9904 1.9959 418.6785 420.0715 0.2086 -1.0000 -1.0000 0557975 1582153586.30 151.5290 60.0034 32.0000 1.9901 1.9956 418.5003 419.8924 0.2084 -1.0000 -1.0000 0558038 1582153586.40 151.5290 60.0034 32.0000 1.9906 1.9961 418.6110 420.0016 0.2082 -1.0000 -1.0000 0558116 1582153586.50 151.5290 60.0034 32.0000 1.9907 1.9961 418.8658 420.2566 0.2082 -1.0000 -1.0000 0558178 1582153586.60 151.5290 60.0034 32.0000 1.9914 1.9969 418.6076 419.9993 0.2082 -1.0000 -1.0000 0558257 1582153586.70 151.5290 60.0034 32.0000 1.9917 1.9972 418.5481 419.9379 0.2083 -1.0000 -1.0000 0558319 1582153586.80 151.5345 60.0034 32.0000 1.9909 1.9964 418.6338 420.0251 0.2083 -1.0000 -1.0000 0558382 1582153586.90 151.5345 60.0034 32.0000 1.9903 1.9957 418.8149 420.2040 0.2078 -1.0000 -1.0000 0558460 1582153587.00 151.5345 60.0034 32.0000 1.9904 1.9958 418.6953 420.0812 0.2073 -1.0000 -1.0000 0558522 1582153587.10 151.5345 60.0034 32.0000 1.9915 1.9969 418.6048 419.9894 0.2074 -1.0000 -1.0000 0558585 1582153587.20 151.5345 60.0034 32.0000 1.9905 1.9960 418.8361 420.2206 0.2072 -1.0000 -1.0000 0558663 1582153587.30 151.5345 60.0034 32.0000 1.9904 1.9958 418.6745 420.0600 0.2073 -1.0000 -1.0000 0558725 1582153587.40 151.5320 60.0034 32.0000 1.9909 1.9963 418.5518 419.9357 0.2073 -1.0000 -1.0000 0558976 1582153587.50 151.5320 60.0034 32.0000 1.9904 1.9958 418.6741 420.0590 0.2074 -1.0000 -1.0000 0559038 1582153587.60 151.5428 60.0034 32.0000 1.9901 1.9956 418.7906 420.1757 0.2072 -1.0000 -1.0000 0559100 1582153587.70 151.5428 60.0034 32.0000 1.9902 1.9956 418.6325 420.0161 0.2072 -1.0000 -1.0000 0559163 1582153587.80 151.5428 60.0034 32.0000 1.9916 1.9971 418.4948 419.8789 0.2073 -1.0000 -1.0000 0559241 1582153587.90 151.5428 60.0034 32.0000 1.9900 1.9954 418.6587 420.0420 0.2070 -1.0000 -1.0000 0559819 1582153588.00 151.5428 60.0034 32.0000 1.9897 1.9951 418.7670 420.1495 0.2070 -1.0000 -1.0000 0559882 1582153588.10 151.5428 60.0034 32.0000 1.9908 1.9962 418.6720 420.0573 0.2075 -1.0000 -1.0000 0559960 1582153588.20 151.5428 60.0034 32.0000 1.9917 1.9971 418.5517 419.9376 0.2074 -1.0000 -1.0000 0600038 1582153588.30 151.5428 60.0034 32.0000 1.9909 1.9963 418.6493 420.0328 0.2070 -1.0000 -1.0000 0600100 1582153588.40 151.5428 60.0034 32.0000 1.9902 1.9956 418.6059 419.9876 0.2068 -1.0000 -1.0000 0600163 1582153588.50 151.4288 60.0034 32.0000 1.9907 1.9961 418.5412 419.9221 0.2067 -1.0000 -1.0000 0600225 1582153588.60 151.4288 60.0034 32.0000 1.9911 1.9965 418.5727 419.9528 0.2066 -1.0000 -1.0000 0600303 1582153588.70 151.4288 60.0034 32.0000 1.9899 1.9953 418.6064 419.9871 0.2066 -1.0000 -1.0000 0600366 1582153588.80 151.4288 60.0034 32.0000 1.9904 1.9958 418.6824 420.0641 0.2068 -1.0000 -1.0000 0600428 1582153588.90 151.4288 60.0034 32.0000 1.9914 1.9968 418.6430 420.0232 0.2066 -1.0000 -1.0000 0600507 1582153589.00 151.4817 60.0034 32.0000 1.9906 1.9960 418.7070 420.0869 0.2065 -1.0000 -1.0000 0600569 1582153589.10 151.5179 60.0034 32.0000 1.9904 1.9958 418.7354 420.1154 0.2067 -1.0000 -1.0000 0600632 1582153589.20 151.5179 60.0034 32.0000 1.9910 1.9964 418.8360 420.2190 0.2069 -1.0000 -1.0000 0600710 1582153589.30 151.5179 60.0034 32.0000 1.9913 1.9967 418.5929 419.9734 0.2066 -1.0000 -1.0000 0600772 1582153589.40 151.5179 60.0034 32.0000 1.9910 1.9964 418.5359 419.9151 0.2065 -1.0000 -1.0000 0600835 1582153589.50 151.5179 60.0034 32.0000 1.9896 1.9950 418.6296 420.0098 0.2068 -1.0000 -1.0000 0600913 1582153589.60 151.4903 60.0024 32.0000 1.9909 1.9963 418.6282 420.0115 0.2073 -1.0000 -1.0000 0600975 1582153589.70 151.4891 60.0024 32.0000 1.9909 1.9963 418.5393 419.9245 0.2074 -1.0000 -1.0000 0601038 1582153589.80 151.4891 60.0024 32.0000 1.9905 1.9959 418.6580 420.0420 0.2071 -1.0000 -1.0000 0601100 1582153589.90 151.4891 60.0024 32.0000 1.9900 1.9954 418.7707 420.1534 0.2070 -1.0000 -1.0000 0601225 1582153590.00 151.4891 60.0024 32.0000 1.9897 1.9951 418.6730 420.0562 0.2071 -1.0000 -1.0000 0601288 1582153590.10 151.4891 60.0024 32.0000 1.9910 1.9965 418.5310 419.9151 0.2072 -1.0000 -1.0000 0601366 1582153590.20 151.4891 60.0024 32.0000 1.9902 1.9956 418.6606 420.0417 0.2067 -1.0000 -1.0000 0601428 1582153590.30 151.4891 60.0024 32.0000 1.9898 1.9952 418.7328 420.1127 0.2065 -1.0000 -1.0000 0601491 1582153590.40 151.4891 60.0024 32.0000 1.9905 1.9959 418.6195 420.0001 0.2067 -1.0000 -1.0000 0601788 1582153590.50 151.4891 60.0024 32.0000 1.9914 1.9968 418.6166 419.9973 0.2068 -1.0000 -1.0000 0601850 1582153590.60 151.4891 60.0024 32.0000 1.9912 1.9966 418.6663 420.0488 0.2070 -1.0000 -1.0000 0601928 1582153590.70 151.4891 60.0024 32.0000 1.9909 1.9963 418.7810 420.1636 0.2069 -1.0000 -1.0000 0601991 1582153590.80 151.4886 60.0024 32.0000 1.9913 1.9967 418.7292 420.1116 0.2069 -1.0000 -1.0000 0602053 1582153590.90 151.4826 60.0024 32.0000 1.9909 1.9963 418.6445 420.0255 0.2067 -1.0000 -1.0000 0602132 1582153591.00 151.4826 60.0024 32.0000 1.9911 1.9965 418.7006 420.0800 0.2064 -1.0000 -1.0000 0602225 1582153591.10 151.4826 60.0024 32.0000 1.9898 1.9952 418.7937 420.1751 0.2068 -1.0000 -1.0000 0602288 1582153591.20 151.4826 60.0024 32.0000 1.9911 1.9965 418.6270 420.0071 0.2066 -1.0000 -1.0000 0602366 1582153591.30 151.4826 60.0024 32.0000 1.9912 1.9966 418.5982 419.9788 0.2067 -1.0000 -1.0000 0602428 1582153591.40 151.5078 60.0024 32.0000 1.9907 1.9961 418.7259 420.1070 0.2067 -1.0000 -1.0000 0602491 1582153591.50 151.5078 60.0024 32.0000 1.9910 1.9964 418.7966 420.1781 0.2067 -1.0000 -1.0000 0602726 1582153591.60 151.5078 60.0024 32.0000 1.9904 1.9958 418.4976 419.8770 0.2067 -1.0000 -1.0000 0602788 1582153591.70 151.5078 60.0024 32.0000 1.9904 1.9958 418.5835 419.9627 0.2064 -1.0000 -1.0000 0602850 1582153591.80 151.5078 60.0024 32.0000 1.9898 1.9952 418.6371 420.0146 0.2063 -1.0000 -1.0000 0602913 1582153591.90 151.5078 60.0024 32.0000 1.9901 1.9954 418.5869 419.9664 0.2066 -1.0000 -1.0000 0602976 1582153592.00 151.4073 60.0024 32.0000 1.9912 1.9966 418.5258 419.9053 0.2066 -1.0000 -1.0000 0603460 1582153592.10 151.3979 60.0024 32.0000 1.9904 1.9958 418.6647 420.0428 0.2062 -1.0000 -1.0000 0603538 1582153592.20 151.3979 60.0024 32.0000 1.9901 1.9955 418.7621 420.1412 0.2064 -1.0000 -1.0000 0603600 1582153592.30 151.3979 60.0024 32.0000 1.9906 1.9960 418.5173 419.8952 0.2064 -1.0000 -1.0000 0603663 1582153592.40 151.3979 60.0024 32.0000 1.9905 1.9959 418.5018 419.8817 0.2068 -1.0000 -1.0000 0603741 1582153592.50 151.4042 60.0024 32.0000 1.9902 1.9956 418.6514 420.0376 0.2077 -1.0000 -1.0000 0603976 1582153592.60 151.4205 60.0024 32.0000 1.9898 1.9953 418.7935 420.1827 0.2077 -1.0000 -1.0000 0604054 1582153592.70 151.4205 60.0024 32.0000 1.9916 1.9970 418.5852 419.9682 0.2070 -1.0000 -1.0000 0604100 1582153592.80 151.4205 60.0024 32.0000 1.9907 1.9961 418.5463 419.9273 0.2068 -1.0000 -1.0000 0604179 1582153592.90 151.4205 60.0024 32.0000 1.9907 1.9961 418.6973 420.0782 0.2066 -1.0000 -1.0000 0604241 1582153593.00 151.4205 60.0024 32.0000 1.9892 1.9946 418.6839 420.0639 0.2067 -1.0000 -1.0000 0604476 1582153593.10 151.5103 60.0024 32.0000 1.9907 1.9961 418.5175 419.8970 0.2065 -1.0000 -1.0000 0604538 1582153593.20 151.5189 60.0024 32.0000 1.9903 1.9957 418.5970 419.9769 0.2065 -1.0000 -1.0000 0604600 1582153593.30 151.5189 60.0024 32.0000 1.9897 1.9951 418.5935 419.9706 0.2062 -1.0000 -1.0000 0604663 1582153593.40 151.5189 60.0024 32.0000 1.9897 1.9950 418.6958 420.0750 0.2066 -1.0000 -1.0000 0604726 1582153593.50 151.5189 60.0024 32.0000 1.9906 1.9960 418.6418 420.0220 0.2066 -1.0000 -1.0000 0604803 1582153593.60 151.5379 60.0024 32.0000 1.9911 1.9965 418.6264 420.0047 0.2063 -1.0000 -1.0000 0604866 1582153593.70 151.5976 60.0024 32.0000 1.9908 1.9962 418.6010 419.9789 0.2063 -1.0000 -1.0000 0604944 1582153593.80 151.5976 60.0024 32.0000 1.9903 1.9956 418.7433 420.1209 0.2062 -1.0000 -1.0000 0605022 1582153593.90 151.5976 60.0024 32.0000 1.9899 1.9953 418.7234 420.1036 0.2067 -1.0000 -1.0000 0605085 1582153594.00 151.5976 60.0024 32.0000 1.9909 1.9963 418.6113 419.9931 0.2069 -1.0000 -1.0000 0605147 1582153594.10 151.5976 60.0024 32.0000 1.9919 1.9973 418.5619 419.9427 0.2067 -1.0000 -1.0000 0605491 1582153594.20 151.5664 60.0024 32.0000 1.9909 1.9963 418.7678 420.1482 0.2066 -1.0000 -1.0000 0605554 1582153594.30 151.4841 60.0024 32.0000 1.9906 1.9960 418.6555 420.0361 0.2067 -1.0000 -1.0000 0605616 1582153594.40 151.4841 60.0024 32.0000 1.9914 1.9968 418.6180 420.0003 0.2071 -1.0000 -1.0000 0605694 1582153594.50 151.4841 60.0024 32.0000 1.9903 1.9957 418.6943 420.0781 0.2072 -1.0000 -1.0000 0605757 1582153594.60 151.4841 60.0024 32.0000 1.9900 1.9954 418.7871 420.1706 0.2070 -1.0000 -1.0000 0605819 1582153594.70 151.4841 60.0024 32.0000 1.9915 1.9969 418.6606 420.0412 0.2065 -1.0000 -1.0000 0605882 1582153594.80 151.5395 60.0024 32.0000 1.9912 1.9966 418.5698 419.9478 0.2063 -1.0000 -1.0000 0605944 1582153594.90 151.5395 60.0024 32.0000 1.9904 1.9958 418.7124 420.0916 0.2065 -1.0000 -1.0000 0606022 1582153595.00 151.5395 60.0024 32.0000 1.9904 1.9958 418.8064 420.1865 0.2065 -1.0000 -1.0000 0606085 1582153595.10 151.5395 60.0024 32.0000 1.9908 1.9962 418.7104 420.0892 0.2064 -1.0000 -1.0000 0606163 1582153595.20 151.5395 60.0024 32.0000 1.9907 1.9961 418.4798 419.8595 0.2067 -1.0000 -1.0000 0606303 1582153595.30 151.5373 60.0024 32.0000 1.9910 1.9964 418.6692 420.0511 0.2069 -1.0000 -1.0000 0606366 1582153595.40 151.5362 60.0024 32.0000 1.9905 1.9959 418.7486 420.1341 0.2077 -1.0000 -1.0000 0606413 1582153595.50 151.5362 60.0024 32.0000 1.9908 1.9962 418.6254 420.0107 0.2073 -1.0000 -1.0000 0606491 1582153595.60 151.5362 60.0024 32.0000 1.9908 1.9962 418.5436 419.9281 0.2074 -1.0000 -1.0000 0606554 1582153595.70 151.5362 60.0024 32.0000 1.9895 1.9949 418.6684 420.0551 0.2077 -1.0000 -1.0000 0606944 1582153595.80 151.5339 60.0024 32.0000 1.9895 1.9949 418.8527 420.2398 0.2075 -1.0000 -1.0000 0607022 1582153595.90 151.4357 60.0024 32.0000 1.9905 1.9959 418.5805 419.9643 0.2072 -1.0000 -1.0000 0607085 1582153596.00 151.4357 60.0024 32.0000 1.9901 1.9955 418.5309 419.9141 0.2072 -1.0000 -1.0000 0607147 1582153596.10 151.4357 60.0024 32.0000 1.9907 1.9961 418.6901 420.0731 0.2070 -1.0000 -1.0000 0607226 1582153596.20 151.4357 60.0024 32.0000 1.9895 1.9949 418.7475 420.1314 0.2071 -1.0000 -1.0000 0607460 1582153596.30 151.4357 60.0024 32.0000 1.9902 1.9956 418.6547 420.0379 0.2071 -1.0000 -1.0000 0607522 1582153596.40 151.4357 60.0024 32.0000 1.9907 1.9961 418.5725 419.9632 0.2088 -1.0000 -1.0000 0607585 1582153596.50 151.4559 60.0024 32.0000 1.9903 1.9959 418.6907 420.1205 0.2165 -1.0000 -1.0000 0607663 1582153596.60 151.4559 60.0024 32.0000 1.9896 1.9954 418.6542 420.1341 0.2230 -1.0000 -1.0000 0607725 1582153596.70 151.4559 60.0024 32.0000 1.9894 1.9953 418.5129 420.0541 0.2347 -1.0000 -1.0000 0607960 1582153596.80 151.4559 60.0024 32.0000 1.9902 1.9965 418.4428 420.0589 0.2434 -1.0000 -1.0000 0608022 1582153596.90 151.4559 60.0024 32.0000 1.9904 1.9965 418.4605 420.0047 0.2275 -1.0000 -1.0000 0608085 1582153597.00 151.4710 60.0024 32.0000 1.9898 1.9955 418.6133 420.0656 0.2155 -1.0000 -1.0000 0608163 1582153597.10 151.4762 60.0024 32.0000 1.9904 1.9960 418.7582 420.1717 0.2107 -1.0000 -1.0000 0608226 1582153597.20 151.4762 60.0024 32.0000 1.9904 1.9959 418.6290 420.0274 0.2093 -1.0000 -1.0000 0608460 1582153597.30 151.4762 60.0024 32.0000 1.9909 1.9963 418.6227 420.0192 0.2091 -1.0000 -1.0000 0608522 1582153597.40 151.4762 60.0024 32.0000 1.9901 1.9956 418.6467 420.0421 0.2088 -1.0000 -1.0000 0608585 1582153597.50 151.4762 60.0024 32.0000 1.9898 1.9952 418.7754 420.1670 0.2082 -1.0000 -1.0000 0608663 1582153597.60 151.5103 60.0024 32.0000 1.9913 1.9968 418.7056 420.0962 0.2081 -1.0000 -1.0000 0608726 1582153597.70 151.5103 60.0024 32.0000 1.9904 1.9958 418.6987 420.0872 0.2076 -1.0000 -1.0000 0608788 1582153597.80 151.5103 60.0024 32.0000 1.9894 1.9948 418.7895 420.1740 0.2071 -1.0000 -1.0000 0608976 1582153597.90 151.5103 60.0024 32.0000 1.9906 1.9960 418.7129 420.0960 0.2070 -1.0000 -1.0000 0609038 1582153598.00 151.5103 60.0024 32.0000 1.9905 1.9959 418.4386 419.8204 0.2070 -1.0000 -1.0000 0609100 1582153598.10 151.4926 60.0024 32.0000 1.9897 1.9951 418.5892 419.9733 0.2073 -1.0000 -1.0000 0609179 1582153598.20 151.4703 60.0024 32.0000 1.9895 1.9949 418.6948 420.0792 0.2072 -1.0000 -1.0000 0609241 1582153598.30 151.4703 60.0024 32.0000 1.9894 1.9948 418.7408 420.1234 0.2068 -1.0000 -1.0000 0609819 1582153598.40 151.4703 60.0024 32.0000 1.9911 1.9965 418.5665 419.9464 0.2066 -1.0000 -1.0000 0609897 1582153598.50 151.4703 60.0024 32.0000 1.9911 1.9965 418.4747 419.8551 0.2068 -1.0000 -1.0000 0609960 1582153598.60 151.4703 60.0024 32.0000 1.9906 1.9960 418.5880 419.9690 0.2068 -1.0000 -1.0000 0610022 1582153598.70 151.4214 60.0024 32.0000 1.9893 1.9947 418.7397 420.1231 0.2071 -1.0000 -1.0000 0610085 1582153598.80 151.4214 60.0024 32.0000 1.9905 1.9959 418.5829 419.9677 0.2074 -1.0000 -1.0000 0610147 1582153598.90 151.4214 60.0024 32.0000 1.9909 1.9963 418.5340 419.9164 0.2069 -1.0000 -1.0000 0610241 1582153599.00 151.4214 60.0024 32.0000 1.9903 1.9957 418.6767 420.0587 0.2069 -1.0000 -1.0000 0610303 1582153599.10 151.4214 60.0024 32.0000 1.9903 1.9957 418.6404 420.0231 0.2069 -1.0000 -1.0000 0610366 1582153599.20 151.4676 60.0024 32.0000 1.9908 1.9962 418.5038 419.8866 0.2072 -1.0000 -1.0000 0610429 1582153599.30 151.4839 60.0024 32.0000 1.9917 1.9971 418.5563 419.9421 0.2076 -1.0000 -1.0000 0610491 1582153599.40 151.4839 60.0024 32.0000 1.9908 1.9963 418.6690 420.0573 0.2080 -1.0000 -1.0000 0610554 1582153599.50 151.4839 60.0024 32.0000 1.9901 1.9956 418.7522 420.1395 0.2075 -1.0000 -1.0000 0610632 1582153599.60 151.4839 60.0024 32.0000 1.9909 1.9964 418.6549 420.0398 0.2073 -1.0000 -1.0000 0610694 1582153599.70 151.4839 60.0024 32.0000 1.9915 1.9969 418.4962 419.8782 0.2068 -1.0000 -1.0000 0610757 1582153599.80 151.4904 60.0031 32.0000 1.9916 1.9970 418.5728 419.9527 0.2066 -1.0000 -1.0000 0611147 1582153599.90 151.4904 60.0031 32.0000 1.9909 1.9963 418.6438 420.0231 0.2065 -1.0000 -1.0000 0611210 1582153600.00 151.4904 60.0031 32.0000 1.9901 1.9955 418.6514 420.0306 0.2065 -1.0000 -1.0000 0611272 1582153600.10 151.4904 60.0031 32.0000 1.9899 1.9953 418.4787 419.8578 0.2066 -1.0000 -1.0000 0611351 1582153600.20 151.4904 60.0031 32.0000 1.9903 1.9957 418.5256 419.9048 0.2066 -1.0000 -1.0000 0611413 1582153600.30 151.4904 60.0031 32.0000 1.9908 1.9962 418.6088 419.9884 0.2068 -1.0000 -1.0000 0611991 1582153600.40 151.4904 60.0031 32.0000 1.9901 1.9955 418.6409 420.0212 0.2067 -1.0000 -1.0000 0612069 1582153600.50 151.4904 60.0031 32.0000 1.9908 1.9962 418.4930 419.8748 0.2070 -1.0000 -1.0000 0612132 1582153600.60 151.3945 60.0031 32.0000 1.9907 1.9961 418.4957 419.8809 0.2076 -1.0000 -1.0000 0612210 1582153600.70 151.3945 60.0031 32.0000 1.9893 1.9947 418.6233 420.0111 0.2078 -1.0000 -1.0000 0612272 1582153600.80 151.3945 60.0031 32.0000 1.9894 1.9948 418.7203 420.1080 0.2077 -1.0000 -1.0000 0612335 1582153600.90 151.3945 60.0031 32.0000 1.9899 1.9953 418.6133 419.9985 0.2074 -1.0000 -1.0000 0612413 1582153601.00 151.3945 60.0031 32.0000 1.9902 1.9956 418.5065 419.8893 0.2070 -1.0000 -1.0000 0612476 1582153601.10 151.3945 60.0031 32.0000 1.9904 1.9959 418.6546 420.0357 0.2067 -1.0000 -1.0000 0612538 1582153601.20 151.3816 60.0031 32.0000 1.9899 1.9953 418.7240 420.1049 0.2067 -1.0000 -1.0000 0612600 1582153601.30 151.3816 60.0031 32.0000 1.9907 1.9961 418.7241 420.1065 0.2070 -1.0000 -1.0000 0612726 1582153601.40 151.3816 60.0031 32.0000 1.9913 1.9968 418.4445 419.8265 0.2070 -1.0000 -1.0000 0612788 1582153601.50 151.3816 60.0031 32.0000 1.9906 1.9960 418.5811 419.9625 0.2068 -1.0000 -1.0000 0612866 1582153601.60 151.3816 60.0031 32.0000 1.9896 1.9950 418.7654 420.1485 0.2070 -1.0000 -1.0000 0612929 1582153601.70 151.3816 60.0031 32.0000 1.9905 1.9959 418.7090 420.0911 0.2069 -1.0000 -1.0000 0612991 1582153601.80 151.4314 60.0031 32.0000 1.9908 1.9962 418.5141 419.8958 0.2069 -1.0000 -1.0000 0613069 1582153601.90 151.4314 60.0031 32.0000 1.9910 1.9964 418.7024 420.0829 0.2066 -1.0000 -1.0000 0613694 1582153602.00 151.4314 60.0031 32.0000 1.9900 1.9954 418.6775 420.0575 0.2066 -1.0000 -1.0000 0613772 1582153602.10 151.4314 60.0031 32.0000 1.9909 1.9963 418.7319 420.1120 0.2066 -1.0000 -1.0000 0613851 1582153602.20 151.4314 60.0031 32.0000 1.9914 1.9968 418.5425 419.9203 0.2063 -1.0000 -1.0000 0613913 1582153602.30 151.4314 60.0031 32.0000 1.9906 1.9960 418.7437 420.1228 0.2065 -1.0000 -1.0000 0613976 1582153602.40 151.4851 60.0031 32.0000 1.9894 1.9948 418.7503 420.1307 0.2067 -1.0000 -1.0000 0614054 1582153602.50 151.5612 60.0031 32.0000 1.9904 1.9958 418.7090 420.0905 0.2068 -1.0000 -1.0000 0614116 1582153602.60 151.5612 60.0031 32.0000 1.9907 1.9961 418.5433 419.9263 0.2071 -1.0000 -1.0000 0614179 1582153602.70 151.5612 60.0031 32.0000 1.9907 1.9961 418.6746 420.0573 0.2069 -1.0000 -1.0000 0614257 1582153602.80 151.5612 60.0031 32.0000 1.9911 1.9965 418.7819 420.1648 0.2070 -1.0000 -1.0000 0614319 1582153602.90 151.5612 60.0031 32.0000 1.9900 1.9954 418.6016 419.9831 0.2069 -1.0000 -1.0000 0614382 1582153603.00 151.5288 60.0031 32.0000 1.9908 1.9962 418.4944 419.8759 0.2069 -1.0000 -1.0000 0614444 1582153603.10 151.5272 60.0031 32.0000 1.9902 1.9956 418.5953 419.9780 0.2071 -1.0000 -1.0000 0614507 1582153603.20 151.5272 60.0031 32.0000 1.9903 1.9957 418.8308 420.2140 0.2069 -1.0000 -1.0000 0614585 1582153603.30 151.5272 60.0031 32.0000 1.9904 1.9958 418.6041 419.9836 0.2065 -1.0000 -1.0000 0614647 1582153603.40 151.5272 60.0031 32.0000 1.9904 1.9958 418.5892 419.9684 0.2066 -1.0000 -1.0000 0614788 1582153603.50 151.4763 60.0031 32.0000 1.9900 1.9953 418.7524 420.1323 0.2064 -1.0000 -1.0000 0614851 1582153603.60 151.4124 60.0031 32.0000 1.9897 1.9951 418.7514 420.1300 0.2063 -1.0000 -1.0000 0614913 1582153603.70 151.4124 60.0031 32.0000 1.9902 1.9956 418.6004 419.9787 0.2064 -1.0000 -1.0000 0614976 1582153603.80 151.4124 60.0031 32.0000 1.9905 1.9958 418.5260 419.9047 0.2065 -1.0000 -1.0000 0615054 1582153603.90 151.4124 60.0031 32.0000 1.9902 1.9956 418.6642 420.0438 0.2065 -1.0000 -1.0000 0615116 1582153604.00 151.4124 60.0031 32.0000 1.9896 1.9950 418.7922 420.1719 0.2065 -1.0000 -1.0000 0615179 1582153604.10 151.4275 60.0031 32.0000 1.9901 1.9955 418.6780 420.0568 0.2063 -1.0000 -1.0000 0615257 1582153604.20 151.4275 60.0031 32.0000 1.9912 1.9966 418.5100 419.8898 0.2067 -1.0000 -1.0000 0615319 1582153604.30 151.4275 60.0031 32.0000 1.9911 1.9965 418.5775 419.9560 0.2064 -1.0000 -1.0000 0615382 1582153604.40 151.4275 60.0031 32.0000 1.9902 1.9956 418.5887 419.9706 0.2072 -1.0000 -1.0000 0615444 1582153604.50 151.4275 60.0031 32.0000 1.9900 1.9955 418.7741 420.1729 0.2100 -1.0000 -1.0000 0615507 1582153604.60 151.4823 60.0034 32.0000 1.9906 1.9961 418.5152 419.9280 0.2112 -1.0000 -1.0000 0615585 1582153604.70 151.4943 60.0035 32.0000 1.9907 1.9962 418.5392 419.9394 0.2090 -1.0000 -1.0000 0615647 1582153604.80 151.4943 60.0035 32.0000 1.9899 1.9954 418.6549 420.0403 0.2070 -1.0000 -1.0000 0615710 1582153604.90 151.4943 60.0035 32.0000 1.9902 1.9956 418.6364 420.0170 0.2064 -1.0000 -1.0000 0615788 1582153605.00 151.4943 60.0035 32.0000 1.9908 1.9961 418.5662 419.9445 0.2065 -1.0000 -1.0000 0616632 1582153605.10 151.4943 60.0035 32.0000 1.9915 1.9969 418.5285 419.9072 0.2064 -1.0000 -1.0000 0616694 1582153605.20 151.5236 60.0035 32.0000 1.9898 1.9952 418.5701 419.9488 0.2066 -1.0000 -1.0000 0616772 1582153605.30 151.5590 60.0035 32.0000 1.9899 1.9953 418.7270 420.1104 0.2070 -1.0000 -1.0000 0616835 1582153605.40 151.5590 60.0035 32.0000 1.9898 1.9952 418.5320 419.9125 0.2066 -1.0000 -1.0000 0616897 1582153605.50 151.5590 60.0035 32.0000 1.9906 1.9960 418.5367 419.9163 0.2066 -1.0000 -1.0000 0616976 1582153605.60 151.5590 60.0035 32.0000 1.9902 1.9956 418.6267 420.0076 0.2067 -1.0000 -1.0000 0617038 1582153605.70 151.5590 60.0035 32.0000 1.9893 1.9947 418.7488 420.1290 0.2066 -1.0000 -1.0000 0617100 1582153605.80 151.4250 60.0035 32.0000 1.9907 1.9961 418.5069 419.8893 0.2076 -1.0000 -1.0000 0617163 1582153605.90 151.4250 60.0035 32.0000 1.9899 1.9954 418.5570 419.9606 0.2113 -1.0000 -1.0000 0617241 1582153606.00 151.4250 60.0035 32.0000 1.9898 1.9954 418.6692 420.0923 0.2127 -1.0000 -1.0000 0617303 1582153606.10 151.4250 60.0035 32.0000 1.9900 1.9956 418.7225 420.1328 0.2106 -1.0000 -1.0000 0617382 1582153606.20 151.4250 60.0035 32.0000 1.9908 1.9963 418.4690 419.8664 0.2090 -1.0000 -1.0000 0617444 1582153606.30 151.3998 60.0035 32.0000 1.9911 1.9966 418.5573 419.9458 0.2077 -1.0000 -1.0000 0617507 1582153606.40 151.3988 60.0035 32.0000 1.9899 1.9953 418.6062 419.9918 0.2075 -1.0000 -1.0000 0617585 1582153606.50 151.3988 60.0035 32.0000 1.9899 1.9953 418.7099 420.0956 0.2074 -1.0000 -1.0000 0617757 1582153606.60 151.3988 60.0035 32.0000 1.9904 1.9958 418.5637 419.9468 0.2071 -1.0000 -1.0000 0617819 1582153606.70 151.3988 60.0035 32.0000 1.9910 1.9964 418.4824 419.8658 0.2071 -1.0000 -1.0000 0617882 1582153606.80 151.3988 60.0035 32.0000 1.9900 1.9954 418.5634 419.9449 0.2068 -1.0000 -1.0000 0617944 1582153606.90 151.3984 60.0035 32.0000 1.9898 1.9952 418.5849 419.9658 0.2068 -1.0000 -1.0000 0618022 1582153607.00 151.3984 60.0035 32.0000 1.9904 1.9958 418.5396 419.9210 0.2069 -1.0000 -1.0000 0618257 1582153607.10 151.3984 60.0035 32.0000 1.9899 1.9953 418.5918 419.9730 0.2068 -1.0000 -1.0000 0618319 1582153607.20 151.3984 60.0035 32.0000 1.9902 1.9956 418.5936 419.9751 0.2065 -1.0000 -1.0000 0618397 1582153607.30 151.3984 60.0035 32.0000 1.9903 1.9957 418.7023 420.0846 0.2069 -1.0000 -1.0000 0618460 1582153607.40 151.5106 60.0035 32.0000 1.9908 1.9962 418.5854 419.9670 0.2069 -1.0000 -1.0000 0618522 1582153607.50 151.5106 60.0035 32.0000 1.9911 1.9965 418.4864 419.8669 0.2066 -1.0000 -1.0000 0618757 1582153607.60 151.5106 60.0035 32.0000 1.9903 1.9957 418.6407 420.0191 0.2063 -1.0000 -1.0000 0618819 1582153607.70 151.5106 60.0035 32.0000 1.9894 1.9948 418.7621 420.1412 0.2065 -1.0000 -1.0000 0618882 1582153607.80 151.5106 60.0035 32.0000 1.9903 1.9957 418.7100 420.0904 0.2066 -1.0000 -1.0000 0618960 1582153607.90 151.5106 60.0035 32.0000 1.9908 1.9962 418.5288 419.9076 0.2064 -1.0000 -1.0000 0619022 1582153608.00 151.5457 60.0035 32.0000 1.9903 1.9957 418.5705 419.9494 0.2065 -1.0000 -1.0000 0619288 1582153608.10 151.5457 60.0035 32.0000 1.9906 1.9959 418.7514 420.1312 0.2065 -1.0000 -1.0000 0619366 1582153608.20 151.5457 60.0035 32.0000 1.9906 1.9960 418.6114 419.9907 0.2065 -1.0000 -1.0000 0619429 1582153608.30 151.5457 60.0035 32.0000 1.9905 1.9959 418.4785 419.8570 0.2065 -1.0000 -1.0000 0619491 1582153608.40 151.5457 60.0035 32.0000 1.9904 1.9958 418.5532 419.9303 0.2064 -1.0000 -1.0000 0619569 1582153608.50 151.4912 60.0035 32.0000 1.9903 1.9956 418.7003 420.0809 0.2067 -1.0000 -1.0000 0620007 1582153608.60 151.4902 60.0035 32.0000 1.9894 1.9948 418.6695 420.0494 0.2065 -1.0000 -1.0000 0620069 1582153608.70 151.4902 60.0035 32.0000 1.9909 1.9963 418.6198 419.9997 0.2066 -1.0000 -1.0000 0620132 1582153608.80 151.4902 60.0035 32.0000 1.9909 1.9963 418.5394 419.9191 0.2067 -1.0000 -1.0000 0620194 1582153608.90 151.4902 60.0035 32.0000 1.9897 1.9951 418.6727 420.0540 0.2068 -1.0000 -1.0000 0620272 1582153609.00 151.4596 60.0035 32.0000 1.9901 1.9955 418.7459 420.1267 0.2067 -1.0000 -1.0000 0620476 1582153609.10 151.4024 60.0035 32.0000 1.9907 1.9961 418.6679 420.0536 0.2078 -1.0000 -1.0000 0620538 1582153609.20 151.4024 60.0035 32.0000 1.9907 1.9961 418.5961 419.9917 0.2095 -1.0000 -1.0000 0620616 1582153609.30 151.4024 60.0035 32.0000 1.9894 1.9949 418.7205 420.1252 0.2104 -1.0000 -1.0000 0620679 1582153609.40 151.4024 60.0035 32.0000 1.9901 1.9955 418.6815 420.0791 0.2087 -1.0000 -1.0000 0620741 1582153609.50 151.4024 60.0035 32.0000 1.9904 1.9958 418.5511 419.9366 0.2073 -1.0000 -1.0000 0620803 1582153609.60 151.3986 60.0035 32.0000 1.9900 1.9955 418.6472 420.0288 0.2067 -1.0000 -1.0000 0620991 1582153609.70 151.3986 60.0035 32.0000 1.9892 1.9946 418.7466 420.1265 0.2065 -1.0000 -1.0000 0621054 1582153609.80 151.3986 60.0035 32.0000 1.9896 1.9950 418.6854 420.0658 0.2065 -1.0000 -1.0000 0621132 1582153609.90 151.3986 60.0035 32.0000 1.9902 1.9956 418.5309 419.9094 0.2065 -1.0000 -1.0000 0621194 1582153610.00 151.3986 60.0035 32.0000 1.9908 1.9962 418.4565 419.8341 0.2063 -1.0000 -1.0000 0621257 1582153610.10 151.5176 60.0043 32.0000 1.9901 1.9955 418.7954 420.1721 0.2060 -1.0000 -1.0000 0621476 1582153610.20 151.5176 60.0043 32.0000 1.9895 1.9949 418.7395 420.1172 0.2063 -1.0000 -1.0000 0621538 1582153610.30 151.5176 60.0043 32.0000 1.9902 1.9956 418.6490 420.0286 0.2066 -1.0000 -1.0000 0621600 1582153610.40 151.5176 60.0043 32.0000 1.9902 1.9956 418.6592 420.0397 0.2067 -1.0000 -1.0000 0621663 1582153610.50 151.5176 60.0043 32.0000 1.9898 1.9952 418.7134 420.0936 0.2066 -1.0000 -1.0000 0621725 1582153610.60 151.5176 60.0043 32.0000 1.9894 1.9948 418.7272 420.1067 0.2065 -1.0000 -1.0000 0622069 1582153610.70 151.5136 60.0043 32.0000 1.9901 1.9955 418.5068 419.8840 0.2062 -1.0000 -1.0000 0622132 1582153610.80 151.5136 60.0043 32.0000 1.9907 1.9960 418.5199 419.8976 0.2063 -1.0000 -1.0000 0622194 1582153610.90 151.5136 60.0043 32.0000 1.9895 1.9949 418.8032 420.1813 0.2063 -1.0000 -1.0000 0622272 1582153611.00 151.5136 60.0043 32.0000 1.9898 1.9952 418.7341 420.1120 0.2062 -1.0000 -1.0000 0622335 1582153611.10 151.5136 60.0043 32.0000 1.9911 1.9965 418.5707 419.9468 0.2061 -1.0000 -1.0000 0622772 1582153611.20 151.5136 60.0043 32.0000 1.9912 1.9966 418.5436 419.9205 0.2062 -1.0000 -1.0000 0622835 1582153611.30 151.4673 60.0043 32.0000 1.9902 1.9956 418.6652 420.0428 0.2063 -1.0000 -1.0000 0622897 1582153611.40 151.4673 60.0043 32.0000 1.9900 1.9954 418.6956 420.0738 0.2063 -1.0000 -1.0000 0622960 1582153611.50 151.4673 60.0043 32.0000 1.9906 1.9960 418.5563 419.9338 0.2062 -1.0000 -1.0000 0623038 1582153611.60 151.4673 60.0043 32.0000 1.9906 1.9960 418.5967 419.9739 0.2063 -1.0000 -1.0000 0623132 1582153611.70 151.4673 60.0043 32.0000 1.9893 1.9947 418.7134 420.0902 0.2060 -1.0000 -1.0000 0623194 1582153611.80 151.4526 60.0043 32.0000 1.9900 1.9954 418.7948 420.1719 0.2061 -1.0000 -1.0000 0623272 1582153611.90 151.4526 60.0043 32.0000 1.9910 1.9964 418.5679 419.9436 0.2060 -1.0000 -1.0000 0623319 1582153612.00 151.4526 60.0043 32.0000 1.9905 1.9958 418.5743 419.9507 0.2062 -1.0000 -1.0000 0623397 1582153612.10 151.4526 60.0043 32.0000 1.9904 1.9958 418.7160 420.0935 0.2062 -1.0000 -1.0000 0623460 1582153612.20 151.4526 60.0043 32.0000 1.9904 1.9958 418.5617 419.9401 0.2063 -1.0000 -1.0000 0623522 1582153612.30 151.4521 60.0043 32.0000 1.9912 1.9966 418.5729 419.9503 0.2062 -1.0000 -1.0000 0623585 1582153612.40 151.4503 60.0043 32.0000 1.9905 1.9959 418.6604 420.0377 0.2062 -1.0000 -1.0000 0623663 1582153612.50 151.4503 60.0043 32.0000 1.9901 1.9955 418.7221 420.0997 0.2062 -1.0000 -1.0000 0623725 1582153612.60 151.4503 60.0043 32.0000 1.9906 1.9960 418.7350 420.1124 0.2061 -1.0000 -1.0000 0623803 1582153612.70 151.4503 60.0043 32.0000 1.9902 1.9956 418.5968 419.9733 0.2061 -1.0000 -1.0000 0623866 1582153612.80 151.4503 60.0043 32.0000 1.9905 1.9959 418.6419 420.0179 0.2059 -1.0000 -1.0000 0623929 1582153612.90 151.5217 60.0043 32.0000 1.9896 1.9950 418.6555 420.0305 0.2059 -1.0000 -1.0000 0623991 1582153613.00 151.5217 60.0043 32.0000 1.9902 1.9956 418.6152 419.9906 0.2059 -1.0000 -1.0000 0624054 1582153613.10 151.5217 60.0043 32.0000 1.9906 1.9960 418.5319 419.9068 0.2059 -1.0000 -1.0000 0624116 1582153613.20 151.5217 60.0043 32.0000 1.9900 1.9954 418.5476 419.9220 0.2057 -1.0000 -1.0000 0624569 1582153613.30 151.5217 60.0043 32.0000 1.9905 1.9959 418.7264 420.1002 0.2057 -1.0000 -1.0000 0624632 1582153613.40 151.5217 60.0043 32.0000 1.9902 1.9956 418.6887 420.0644 0.2060 -1.0000 -1.0000 0624694 1582153613.50 151.4542 60.0043 32.0000 1.9906 1.9960 418.4384 419.8117 0.2057 -1.0000 -1.0000 0624772 1582153613.60 151.4542 60.0043 32.0000 1.9905 1.9959 418.4910 419.8663 0.2060 -1.0000 -1.0000 0624835 1582153613.70 151.4542 60.0043 32.0000 1.9903 1.9957 418.6330 420.0092 0.2061 -1.0000 -1.0000 0625100 1582153613.80 151.4542 60.0043 32.0000 1.9897 1.9951 418.6093 419.9867 0.2063 -1.0000 -1.0000 0625179 1582153613.90 151.4542 60.0043 32.0000 1.9906 1.9960 418.4444 419.8225 0.2063 -1.0000 -1.0000 0625226 1582153614.00 151.4542 60.0043 32.0000 1.9911 1.9965 418.4897 419.8673 0.2064 -1.0000 -1.0000 0625288 1582153614.10 151.4983 60.0043 32.0000 1.9896 1.9950 418.6363 420.0273 0.2091 -1.0000 -1.0000 0625366 1582153614.20 151.4983 60.0043 32.0000 1.9899 1.9955 418.6861 420.1114 0.2134 -1.0000 -1.0000 0626054 1582153614.30 151.4983 60.0043 32.0000 1.9911 1.9967 418.4542 419.8749 0.2118 -1.0000 -1.0000 0626116 1582153614.40 151.4983 60.0043 32.0000 1.9914 1.9968 418.5412 419.9366 0.2082 -1.0000 -1.0000 0626194 1582153614.50 151.4983 60.0043 32.0000 1.9907 1.9962 418.5833 419.9651 0.2068 -1.0000 -1.0000 0626272 1582153614.60 151.5004 60.0043 32.0000 1.9898 1.9952 418.6791 420.0593 0.2066 -1.0000 -1.0000 0626335 1582153614.70 151.5072 60.0042 32.0000 1.9902 1.9956 418.4477 419.8266 0.2064 -1.0000 -1.0000 0626397 1582153614.80 151.5072 60.0042 32.0000 1.9905 1.9959 418.4732 419.8496 0.2061 -1.0000 -1.0000 0626460 1582153614.90 151.5072 60.0042 32.0000 1.9906 1.9959 418.5295 419.9060 0.2062 -1.0000 -1.0000 0626538 1582153615.00 151.5072 60.0042 32.0000 1.9903 1.9957 418.6707 420.0487 0.2063 -1.0000 -1.0000 0626600 1582153615.10 151.5072 60.0042 32.0000 1.9906 1.9960 418.5326 419.9088 0.2060 -1.0000 -1.0000 0626663 1582153615.20 151.5905 60.0042 32.0000 1.9911 1.9965 418.5107 419.8850 0.2059 -1.0000 -1.0000 0626741 1582153615.30 151.5905 60.0042 32.0000 1.9908 1.9961 418.6071 419.9840 0.2061 -1.0000 -1.0000 0626803 1582153615.40 151.5905 60.0042 32.0000 1.9905 1.9959 418.5479 419.9247 0.2061 -1.0000 -1.0000 0626866 1582153615.50 151.5905 60.0042 32.0000 1.9909 1.9963 418.4818 419.8568 0.2059 -1.0000 -1.0000 0626944 1582153615.60 151.5905 60.0042 32.0000 1.9912 1.9966 418.4441 419.8180 0.2058 -1.0000 -1.0000 0626991 1582153615.70 151.5905 60.0042 32.0000 1.9906 1.9959 418.6332 420.0084 0.2059 -1.0000 -1.0000 0627069 1582153615.80 151.5845 60.0042 32.0000 1.9906 1.9959 418.7068 420.0816 0.2058 -1.0000 -1.0000 0627147 1582153615.90 151.5220 60.0042 32.0000 1.9910 1.9963 418.5971 419.9736 0.2060 -1.0000 -1.0000 0627210 1582153616.00 151.5220 60.0042 32.0000 1.9899 1.9953 418.4479 419.8221 0.2059 -1.0000 -1.0000 0627272 1582153616.10 151.5220 60.0042 32.0000 1.9907 1.9961 418.5344 419.9091 0.2058 -1.0000 -1.0000 0627351 1582153616.20 151.5220 60.0042 32.0000 1.9901 1.9955 418.6193 419.9952 0.2060 -1.0000 -1.0000 0627413 1582153616.30 151.5220 60.0042 32.0000 1.9905 1.9959 418.4630 419.8375 0.2060 -1.0000 -1.0000 0628022 1582153616.40 151.5220 60.0042 32.0000 1.9909 1.9963 418.5290 419.9052 0.2060 -1.0000 -1.0000 0628100 1582153616.50 151.4466 60.0042 32.0000 1.9896 1.9950 418.7102 420.0867 0.2061 -1.0000 -1.0000 0628163 1582153616.60 151.4466 60.0042 32.0000 1.9900 1.9954 418.6925 420.0692 0.2061 -1.0000 -1.0000 0628241 1582153616.70 151.4466 60.0042 32.0000 1.9907 1.9960 418.5998 419.9768 0.2062 -1.0000 -1.0000 0628288 1582153616.80 151.4466 60.0042 32.0000 1.9913 1.9967 418.4564 419.8320 0.2060 -1.0000 -1.0000 0628351 1582153616.90 151.4466 60.0042 32.0000 1.9907 1.9961 418.7310 420.1085 0.2062 -1.0000 -1.0000 0628429 1582153617.00 151.5225 60.0042 32.0000 1.9908 1.9962 418.7395 420.1175 0.2063 -1.0000 -1.0000 0628491 1582153617.10 151.5508 60.0042 32.0000 1.9905 1.9959 418.5117 419.8888 0.2062 -1.0000 -1.0000 0628569 1582153617.20 151.5508 60.0042 32.0000 1.9917 1.9971 418.5144 419.8917 0.2062 -1.0000 -1.0000 0628632 1582153617.30 151.5508 60.0042 32.0000 1.9912 1.9966 418.4133 419.7878 0.2061 -1.0000 -1.0000 0628741 1582153617.40 151.5508 60.0042 32.0000 1.9908 1.9962 418.7041 420.0827 0.2064 -1.0000 -1.0000 0628788 1582153617.50 151.5508 60.0042 32.0000 1.9909 1.9963 418.5189 419.8974 0.2064 -1.0000 -1.0000 0628866 1582153617.60 151.5760 60.0042 32.0000 1.9912 1.9966 418.4738 419.8509 0.2062 -1.0000 -1.0000 0628929 1582153617.70 151.5760 60.0042 32.0000 1.9901 1.9955 418.6054 419.9822 0.2061 -1.0000 -1.0000 0628991 1582153617.80 151.5760 60.0042 32.0000 1.9911 1.9965 418.6627 420.0394 0.2061 -1.0000 -1.0000 0629741 1582153617.90 151.5760 60.0042 32.0000 1.9908 1.9962 418.5058 419.8829 0.2062 -1.0000 -1.0000 0629803 1582153618.00 151.5760 60.0042 32.0000 1.9910 1.9964 418.4790 419.8541 0.2061 -1.0000 -1.0000 0629866 1582153618.10 151.5760 60.0042 32.0000 1.9898 1.9952 418.7002 420.0786 0.2064 -1.0000 -1.0000 0629929 1582153618.20 151.5428 60.0042 32.0000 1.9898 1.9952 418.6741 420.0542 0.2067 -1.0000 -1.0000 0630007 1582153618.30 151.5428 60.0042 32.0000 1.9898 1.9952 418.5463 419.9266 0.2067 -1.0000 -1.0000 0630069 1582153618.40 151.5428 60.0042 32.0000 1.9906 1.9960 418.4091 419.7897 0.2068 -1.0000 -1.0000 0630147 1582153618.50 151.5428 60.0042 32.0000 1.9901 1.9955 418.5374 419.9168 0.2065 -1.0000 -1.0000 0630210 1582153618.60 151.5428 60.0042 32.0000 1.9902 1.9956 418.5746 419.9525 0.2063 -1.0000 -1.0000 0630272 1582153618.70 151.5428 60.0042 32.0000 1.9913 1.9967 418.4694 419.8464 0.2062 -1.0000 -1.0000 0630335 1582153618.80 151.4958 60.0042 32.0000 1.9918 1.9971 418.5388 419.9147 0.2060 -1.0000 -1.0000 0630397 1582153618.90 151.4958 60.0042 32.0000 1.9902 1.9956 418.6530 420.0296 0.2062 -1.0000 -1.0000 0630476 1582153619.00 151.4958 60.0042 32.0000 1.9901 1.9955 418.6709 420.0497 0.2064 -1.0000 -1.0000 0630554 1582153619.10 151.4958 60.0042 32.0000 1.9904 1.9958 418.5089 419.8867 0.2063 -1.0000 -1.0000 0630616 1582153619.20 151.4958 60.0042 32.0000 1.9911 1.9965 418.4839 419.8610 0.2062 -1.0000 -1.0000 0630694 1582153619.30 151.4958 60.0042 32.0000 1.9905 1.9959 418.6507 420.0267 0.2060 -1.0000 -1.0000 0630757 1582153619.40 151.5576 60.0043 32.0000 1.9904 1.9958 418.6222 419.9988 0.2062 -1.0000 -1.0000 0630819 1582153619.50 151.5576 60.0043 32.0000 1.9907 1.9961 418.5272 419.9040 0.2062 -1.0000 -1.0000 0630897 1582153619.60 151.5576 60.0043 32.0000 1.9915 1.9968 418.5293 419.9053 0.2061 -1.0000 -1.0000 0630944 1582153619.70 151.5576 60.0043 32.0000 1.9903 1.9957 418.6544 420.0317 0.2062 -1.0000 -1.0000 0631007 1582153619.80 151.5576 60.0043 32.0000 1.9906 1.9960 418.6921 420.0687 0.2060 -1.0000 -1.0000 0631085 1582153619.90 151.5576 60.0043 32.0000 1.9910 1.9964 418.5447 419.9206 0.2060 -1.0000 -1.0000 0631319 1582153620.00 151.5576 60.0043 32.0000 1.9908 1.9962 418.4639 419.8397 0.2060 -1.0000 -1.0000 0631382 1582153620.10 151.5576 60.0043 32.0000 1.9906 1.9959 418.7230 420.0978 0.2058 -1.0000 -1.0000 0631444 1582153620.20 151.5576 60.0043 32.0000 1.9906 1.9959 418.6901 420.0658 0.2060 -1.0000 -1.0000 0631507 1582153620.30 151.5576 60.0043 32.0000 1.9912 1.9966 418.5631 419.9377 0.2058 -1.0000 -1.0000 0631585 1582153620.40 151.5576 60.0043 32.0000 1.9908 1.9962 418.4884 419.8649 0.2063 -1.0000 -1.0000 0631772 1582153620.50 151.5576 60.0043 32.0000 1.9904 1.9958 418.6649 420.0441 0.2065 -1.0000 -1.0000 0631835 1582153620.60 151.5576 60.0043 32.0000 1.9907 1.9961 418.6506 420.0290 0.2063 -1.0000 -1.0000 0631913 1582153620.70 151.5246 60.0043 32.0000 1.9909 1.9962 418.5816 419.9549 0.2057 -1.0000 -1.0000 0631976 1582153620.80 151.5060 60.0043 32.0000 1.9917 1.9971 418.5325 419.9076 0.2059 -1.0000 -1.0000 0632038 1582153620.90 151.5060 60.0043 32.0000 1.9898 1.9951 418.6095 419.9850 0.2060 -1.0000 -1.0000 0632241 1582153621.00 151.5060 60.0043 32.0000 1.9909 1.9963 418.6051 419.9806 0.2059 -1.0000 -1.0000 0632319 1582153621.10 151.5060 60.0043 32.0000 1.9912 1.9966 418.5026 419.8793 0.2062 -1.0000 -1.0000 0632366 1582153621.20 151.5060 60.0043 32.0000 1.9902 1.9956 418.5774 419.9549 0.2063 -1.0000 -1.0000 0632444 1582153621.30 151.4603 60.0043 32.0000 1.9905 1.9959 418.6823 420.0609 0.2064 -1.0000 -1.0000 0632507 1582153621.40 151.4603 60.0043 32.0000 1.9907 1.9960 418.5938 419.9729 0.2065 -1.0000 -1.0000 0633335 1582153621.50 151.4603 60.0043 32.0000 1.9912 1.9966 418.4022 419.7816 0.2071 -1.0000 -1.0000 0633413 1582153621.60 151.4603 60.0043 32.0000 1.9905 1.9959 418.6264 420.0147 0.2079 -1.0000 -1.0000 0633476 1582153621.70 151.4603 60.0043 32.0000 1.9905 1.9959 418.6704 420.0591 0.2078 -1.0000 -1.0000 0633538 1582153621.80 151.4524 60.0043 32.0000 1.9908 1.9962 418.5268 419.9118 0.2074 -1.0000 -1.0000 0633600 1582153621.90 151.4524 60.0043 32.0000 1.9907 1.9961 418.4131 419.7976 0.2074 -1.0000 -1.0000 0633663 1582153622.00 151.4524 60.0043 32.0000 1.9910 1.9964 418.5599 419.9440 0.2071 -1.0000 -1.0000 0633725 1582153622.10 151.4524 60.0043 32.0000 1.9901 1.9955 418.6763 420.0577 0.2067 -1.0000 -1.0000 0633803 1582153622.20 151.4524 60.0043 32.0000 1.9905 1.9959 418.5859 419.9655 0.2064 -1.0000 -1.0000 0633866 1582153622.30 151.4520 60.0043 32.0000 1.9917 1.9971 418.4272 419.8039 0.2063 -1.0000 -1.0000 0633928 1582153622.40 151.4495 60.0043 32.0000 1.9904 1.9957 418.4980 419.8735 0.2059 -1.0000 -1.0000 0634022 1582153622.50 151.4495 60.0043 32.0000 1.9898 1.9951 418.6447 420.0197 0.2058 -1.0000 -1.0000 0634085 1582153622.60 151.4495 60.0043 32.0000 1.9905 1.9959 418.5936 419.9682 0.2058 -1.0000 -1.0000 0634163 1582153622.70 151.4495 60.0043 32.0000 1.9917 1.9971 418.5122 419.8863 0.2058 -1.0000 -1.0000 0634226 1582153622.80 151.4495 60.0043 32.0000 1.9909 1.9963 418.4899 419.8636 0.2057 -1.0000 -1.0000 0634272 1582153622.90 151.4544 60.0043 32.0000 1.9900 1.9954 418.6159 419.9901 0.2058 -1.0000 -1.0000 0634351 1582153623.00 151.4544 60.0043 32.0000 1.9902 1.9956 418.6451 420.0202 0.2059 -1.0000 -1.0000 0634476 1582153623.10 151.4544 60.0043 32.0000 1.9909 1.9963 418.4119 419.7873 0.2060 -1.0000 -1.0000 0634538 1582153623.20 151.4544 60.0043 32.0000 1.9901 1.9955 418.5914 419.9671 0.2059 -1.0000 -1.0000 0634616 1582153623.30 151.4544 60.0043 32.0000 1.9898 1.9951 418.6538 420.0281 0.2057 -1.0000 -1.0000 0634678 1582153623.40 151.4544 60.0043 32.0000 1.9904 1.9958 418.5756 419.9504 0.2060 -1.0000 -1.0000 0634741 1582153623.50 151.4544 60.0043 32.0000 1.9912 1.9966 418.5370 419.9191 0.2075 -1.0000 -1.0000 0634819 1582153623.60 151.4544 60.0043 32.0000 1.9906 1.9960 418.6096 420.0065 0.2095 -1.0000 -1.0000 0634882 1582153623.70 151.4544 60.0043 32.0000 1.9901 1.9956 418.6435 420.0464 0.2100 -1.0000 -1.0000 0634944 1582153623.80 151.4544 60.0043 32.0000 1.9905 1.9960 418.5603 419.9543 0.2083 -1.0000 -1.0000 0635007 1582153623.90 151.4544 60.0043 32.0000 1.9916 1.9970 418.3842 419.7670 0.2070 -1.0000 -1.0000 0635085 1582153624.00 151.4513 60.0043 32.0000 1.9908 1.9962 418.6646 420.0459 0.2068 -1.0000 -1.0000 0635319 1582153624.10 151.4194 60.0043 32.0000 1.9905 1.9959 418.6707 420.0513 0.2067 -1.0000 -1.0000 0635397 1582153624.20 151.4194 60.0043 32.0000 1.9909 1.9963 418.5214 419.8998 0.2063 -1.0000 -1.0000 0635460 1582153624.30 151.4194 60.0043 32.0000 1.9916 1.9970 418.4831 419.8583 0.2059 -1.0000 -1.0000 0635522 1582153624.40 151.4194 60.0043 32.0000 1.9897 1.9951 418.6566 420.0324 0.2061 -1.0000 -1.0000 0635585 1582153624.50 151.4194 60.0043 32.0000 1.9903 1.9956 418.7034 420.0809 0.2062 -1.0000 -1.0000 0635819 1582153624.60 151.5141 60.0043 32.0000 1.9911 1.9965 418.5201 419.8954 0.2059 -1.0000 -1.0000 0635897 1582153624.70 151.5526 60.0043 32.0000 1.9908 1.9962 418.5660 419.9415 0.2060 -1.0000 -1.0000 0635960 1582153624.80 151.5526 60.0043 32.0000 1.9897 1.9951 418.6586 420.0346 0.2060 -1.0000 -1.0000 0636022 1582153624.90 151.5526 60.0043 32.0000 1.9907 1.9961 418.5651 419.9398 0.2058 -1.0000 -1.0000 0636085 1582153625.00 151.5526 60.0043 32.0000 1.9910 1.9964 418.5556 419.9313 0.2061 -1.0000 -1.0000 0636319 1582153625.10 151.5526 60.0043 32.0000 1.9914 1.9967 418.4683 419.8450 0.2062 -1.0000 -1.0000 0636382 1582153625.20 151.5526 60.0043 32.0000 1.9898 1.9952 418.6888 420.0658 0.2061 -1.0000 -1.0000 0636460 1582153625.30 151.6201 60.0043 32.0000 1.9906 1.9960 418.6129 419.9886 0.2059 -1.0000 -1.0000 0636522 1582153625.40 151.6201 60.0043 32.0000 1.9914 1.9968 418.4915 419.8659 0.2059 -1.0000 -1.0000 0636585 1582153625.50 151.6201 60.0043 32.0000 1.9916 1.9970 418.5754 419.9512 0.2060 -1.0000 -1.0000 0637022 1582153625.60 151.6201 60.0043 32.0000 1.9908 1.9962 418.7141 420.0892 0.2058 -1.0000 -1.0000 0637085 1582153625.70 151.6201 60.0043 32.0000 1.9907 1.9961 418.5306 419.9063 0.2059 -1.0000 -1.0000 0637147 1582153625.80 151.5019 60.0043 32.0000 1.9907 1.9961 418.4648 419.8388 0.2059 -1.0000 -1.0000 0637210 1582153625.90 151.5019 60.0043 32.0000 1.9908 1.9962 418.5943 419.9679 0.2057 -1.0000 -1.0000 0637272 1582153626.00 151.5019 60.0043 32.0000 1.9898 1.9951 418.6727 420.0468 0.2057 -1.0000 -1.0000 0637632 1582153626.10 151.5019 60.0043 32.0000 1.9904 1.9958 418.5022 419.8768 0.2060 -1.0000 -1.0000 0637694 1582153626.20 151.5019 60.0043 32.0000 1.9908 1.9961 418.4349 419.8094 0.2057 -1.0000 -1.0000 0637757 1582153626.30 151.4995 60.0043 32.0000 1.9903 1.9957 418.5219 419.8960 0.2058 -1.0000 -1.0000 0637819 1582153626.40 151.4307 60.0043 32.0000 1.9900 1.9954 418.7051 420.0786 0.2057 -1.0000 -1.0000 0637897 1582153626.50 151.4307 60.0043 32.0000 1.9908 1.9962 418.5859 419.9606 0.2058 -1.0000 -1.0000 0638069 1582153626.60 151.4307 60.0043 32.0000 1.9912 1.9966 418.4898 419.8641 0.2058 -1.0000 -1.0000 0638147 1582153626.70 151.4307 60.0043 32.0000 1.9908 1.9961 418.5189 419.8935 0.2060 -1.0000 -1.0000 0638210 1582153626.80 151.4307 60.0043 32.0000 1.9905 1.9959 418.5975 419.9746 0.2062 -1.0000 -1.0000 0638272 1582153626.90 151.5182 60.0043 32.0000 1.9898 1.9952 418.6694 420.0467 0.2062 -1.0000 -1.0000 0638335 1582153627.00 151.5182 60.0043 32.0000 1.9912 1.9966 418.4633 419.8390 0.2061 -1.0000 -1.0000 0638413 1582153627.10 151.5182 60.0043 32.0000 1.9909 1.9963 418.4951 419.8718 0.2061 -1.0000 -1.0000 0638538 1582153627.20 151.5182 60.0043 32.0000 1.9906 1.9960 418.6676 420.0444 0.2061 -1.0000 -1.0000 0638616 1582153627.30 151.5182 60.0043 32.0000 1.9908 1.9962 418.6746 420.0530 0.2063 -1.0000 -1.0000 0638678 1582153627.40 151.5182 60.0043 32.0000 1.9915 1.9969 418.4781 419.8545 0.2063 -1.0000 -1.0000 0638741 1582153627.50 151.6078 60.0043 32.0000 1.9913 1.9967 418.5134 419.8958 0.2074 -1.0000 -1.0000 0638819 1582153627.60 151.6221 60.0043 32.0000 1.9902 1.9957 418.6522 420.0364 0.2070 -1.0000 -1.0000 0639054 1582153627.70 151.6221 60.0043 32.0000 1.9904 1.9958 418.6949 420.0738 0.2063 -1.0000 -1.0000 0639116 1582153627.80 151.6221 60.0043 32.0000 1.9916 1.9970 418.5434 419.9202 0.2062 -1.0000 -1.0000 0639194 1582153627.90 151.6221 60.0043 32.0000 1.9906 1.9959 418.4911 419.8671 0.2060 -1.0000 -1.0000 0639257 1582153628.00 151.6124 60.0043 32.0000 1.9900 1.9954 418.6260 420.0016 0.2060 -1.0000 -1.0000 0639319 1582153628.10 151.5313 60.0043 32.0000 1.9900 1.9954 418.5740 419.9503 0.2060 -1.0000 -1.0000 0639554 1582153628.20 151.5313 60.0043 32.0000 1.9908 1.9962 418.4487 419.8236 0.2059 -1.0000 -1.0000 0639616 1582153628.30 151.5313 60.0043 32.0000 1.9909 1.9962 418.4419 419.8166 0.2059 -1.0000 -1.0000 0639678 1582153628.40 151.5313 60.0043 32.0000 1.9901 1.9955 418.6350 420.0095 0.2058 -1.0000 -1.0000 0639757 1582153628.50 151.5313 60.0043 32.0000 1.9908 1.9962 418.5661 419.9411 0.2058 -1.0000 -1.0000 0639819 1582153628.60 151.4135 60.0043 32.0000 1.9912 1.9965 418.4554 419.8279 0.2055 -1.0000 -1.0000 0640116 1582153628.70 151.4135 60.0043 32.0000 1.9906 1.9959 418.4848 419.8571 0.2056 -1.0000 -1.0000 0640179 1582153628.80 151.4135 60.0043 32.0000 1.9905 1.9958 418.6155 419.9901 0.2058 -1.0000 -1.0000 0640241 1582153628.90 151.4135 60.0043 32.0000 1.9914 1.9968 418.6065 419.9810 0.2058 -1.0000 -1.0000 0640303 1582153629.00 151.4135 60.0043 32.0000 1.9910 1.9964 418.5005 419.8749 0.2059 -1.0000 -1.0000 0640366 1582153629.10 151.4202 60.0043 32.0000 1.9908 1.9962 418.5624 419.9352 0.2056 -1.0000 -1.0000 0641054 1582153629.20 151.4281 60.0043 32.0000 1.9903 1.9957 418.6208 419.9945 0.2057 -1.0000 -1.0000 0641132 1582153629.30 151.4281 60.0043 32.0000 1.9906 1.9960 418.6399 420.0143 0.2058 -1.0000 -1.0000 0641194 1582153629.40 151.4281 60.0043 32.0000 1.9908 1.9962 418.4056 419.7797 0.2058 -1.0000 -1.0000 0641257 1582153629.50 151.4281 60.0043 32.0000 1.9908 1.9962 418.4014 419.7742 0.2057 -1.0000 -1.0000 0641319 1582153629.60 151.4281 60.0043 32.0000 1.9898 1.9952 418.6431 420.0169 0.2057 -1.0000 -1.0000 0641397 1582153629.70 151.5316 60.0049 32.0000 1.9906 1.9960 418.6628 420.0350 0.2054 -1.0000 -1.0000 0641444 1582153629.80 151.5316 60.0049 32.0000 1.9914 1.9967 418.4525 419.8260 0.2057 -1.0000 -1.0000 0641522 1582153629.90 151.5316 60.0049 32.0000 1.9911 1.9965 418.4118 419.7851 0.2057 -1.0000 -1.0000 0641585 1582153630.00 151.5316 60.0049 32.0000 1.9907 1.9961 418.5610 419.9351 0.2058 -1.0000 -1.0000 0641647 1582153630.10 151.5316 60.0049 32.0000 1.9906 1.9960 418.6421 420.0147 0.2056 -1.0000 -1.0000 0641725 1582153630.20 151.5638 60.0049 32.0000 1.9910 1.9964 418.4160 419.7896 0.2058 -1.0000 -1.0000 0641788 1582153630.30 151.5638 60.0049 32.0000 1.9911 1.9965 418.4638 419.8381 0.2059 -1.0000 -1.0000 0641851 1582153630.40 151.5638 60.0049 32.0000 1.9904 1.9958 418.6354 420.0096 0.2057 -1.0000 -1.0000 0641929 1582153630.50 151.5638 60.0049 32.0000 1.9911 1.9965 418.6051 419.9791 0.2056 -1.0000 -1.0000 0641991 1582153630.60 151.5638 60.0049 32.0000 1.9912 1.9966 418.4699 419.8435 0.2057 -1.0000 -1.0000 0642054 1582153630.70 151.5638 60.0049 32.0000 1.9906 1.9960 418.3708 419.7444 0.2059 -1.0000 -1.0000 0642116 1582153630.80 151.4146 60.0049 32.0000 1.9900 1.9954 418.4815 419.8547 0.2057 -1.0000 -1.0000 0642179 1582153630.90 151.4146 60.0049 32.0000 1.9889 1.9943 418.6159 419.9896 0.2056 -1.0000 -1.0000 0642257 1582153631.00 151.4146 60.0049 32.0000 1.9903 1.9957 418.4337 419.8070 0.2058 -1.0000 -1.0000 0642319 1582153631.10 151.4146 60.0049 32.0000 1.9910 1.9964 418.3651 419.7379 0.2056 -1.0000 -1.0000 0642382 1582153631.20 151.4146 60.0049 32.0000 1.9902 1.9956 418.4800 419.8527 0.2056 -1.0000 -1.0000 0642569 1582153631.30 151.4146 60.0049 32.0000 1.9906 1.9960 418.5199 419.8934 0.2057 -1.0000 -1.0000 0642632 1582153631.40 151.4146 60.0049 32.0000 1.9906 1.9960 418.4547 419.8280 0.2057 -1.0000 -1.0000 0642694 1582153631.50 151.4146 60.0049 32.0000 1.9908 1.9962 418.4649 419.8381 0.2059 -1.0000 -1.0000 0642772 1582153631.60 151.4146 60.0049 32.0000 1.9896 1.9950 418.5905 419.9806 0.2095 -1.0000 -1.0000 0642835 1582153631.70 151.4146 60.0049 32.0000 1.9899 1.9954 418.5231 419.9469 0.2145 -1.0000 -1.0000 0643023 1582153631.80 151.4146 60.0049 32.0000 1.9907 1.9963 418.4407 419.8673 0.2128 -1.0000 -1.0000 0643085 1582153631.90 151.5018 60.0049 32.0000 1.9915 1.9970 418.3732 419.7713 0.2088 -1.0000 -1.0000 0643147 1582153632.00 151.5018 60.0049 32.0000 1.9904 1.9958 418.5637 419.9481 0.2070 -1.0000 -1.0000 0643210 1582153632.10 151.5018 60.0049 32.0000 1.9906 1.9960 418.5721 419.9524 0.2066 -1.0000 -1.0000 0643288 1582153632.20 151.5018 60.0049 32.0000 1.9907 1.9961 418.4477 419.8256 0.2063 -1.0000 -1.0000 0643507 1582153632.30 151.5018 60.0049 32.0000 1.9909 1.9963 418.4037 419.7793 0.2060 -1.0000 -1.0000 0643569 1582153632.40 151.5368 60.0049 32.0000 1.9903 1.9957 418.4983 419.8725 0.2058 -1.0000 -1.0000 0643647 1582153632.50 151.5950 60.0049 32.0000 1.9906 1.9959 418.5206 419.8951 0.2058 -1.0000 -1.0000 0643710 1582153632.60 151.5950 60.0049 32.0000 1.9917 1.9971 418.3497 419.7230 0.2058 -1.0000 -1.0000 0643788 1582153632.70 151.5950 60.0049 32.0000 1.9915 1.9969 418.5440 419.9189 0.2059 -1.0000 -1.0000 0644022 1582153632.80 151.5950 60.0049 32.0000 1.9902 1.9955 418.6450 420.0198 0.2058 -1.0000 -1.0000 0644069 1582153632.90 151.5950 60.0049 32.0000 1.9905 1.9959 418.5400 419.9149 0.2059 -1.0000 -1.0000 0644147 1582153633.00 151.5477 60.0049 32.0000 1.9912 1.9966 418.4353 419.8096 0.2058 -1.0000 -1.0000 0644210 1582153633.10 151.5477 60.0049 32.0000 1.9910 1.9963 418.4755 419.8506 0.2060 -1.0000 -1.0000 0644272 1582153633.20 151.5477 60.0049 32.0000 1.9908 1.9962 418.6287 420.0039 0.2059 -1.0000 -1.0000 0644538 1582153633.30 151.5477 60.0049 32.0000 1.9910 1.9964 418.5341 419.9092 0.2059 -1.0000 -1.0000 0644600 1582153633.40 151.5477 60.0049 32.0000 1.9921 1.9974 418.4815 419.8560 0.2059 -1.0000 -1.0000 0644663 1582153633.50 151.5477 60.0049 32.0000 1.9913 1.9967 418.5464 419.9212 0.2059 -1.0000 -1.0000 0644726 1582153633.60 151.4282 60.0049 32.0000 1.9906 1.9960 418.6619 420.0360 0.2058 -1.0000 -1.0000 0644788 1582153633.70 151.4282 60.0049 32.0000 1.9913 1.9967 418.3788 419.7537 0.2059 -1.0000 -1.0000 0644851 1582153633.80 151.4282 60.0049 32.0000 1.9905 1.9958 418.4703 419.8449 0.2059 -1.0000 -1.0000 0644991 1582153633.90 151.4282 60.0049 32.0000 1.9902 1.9956 418.5883 419.9639 0.2060 -1.0000 -1.0000 0645054 1582153634.00 151.4282 60.0049 32.0000 1.9909 1.9963 418.4773 419.8520 0.2058 -1.0000 -1.0000 0645116 1582153634.10 151.4282 60.0049 32.0000 1.9915 1.9969 418.3762 419.7503 0.2059 -1.0000 -1.0000 0645194 1582153634.20 151.5079 60.0049 32.0000 1.9914 1.9967 418.4646 419.8386 0.2057 -1.0000 -1.0000 0645257 1582153634.30 151.5079 60.0049 32.0000 1.9907 1.9960 418.6016 419.9765 0.2059 -1.0000 -1.0000 0646069 1582153634.40 151.5079 60.0049 32.0000 1.9911 1.9965 418.6193 419.9948 0.2060 -1.0000 -1.0000 0646147 1582153634.50 151.5079 60.0049 32.0000 1.9914 1.9967 418.3914 419.7665 0.2059 -1.0000 -1.0000 0646210 1582153634.60 151.5079 60.0049 32.0000 1.9910 1.9964 418.4163 419.7916 0.2060 -1.0000 -1.0000 0646272 1582153634.70 151.5601 60.0036 32.0000 1.9898 1.9952 418.6400 420.0163 0.2061 -1.0000 -1.0000 0646335 1582153634.80 151.5627 60.0035 32.0000 1.9899 1.9953 418.5851 419.9618 0.2061 -1.0000 -1.0000 0646397 1582153634.90 151.5627 60.0035 32.0000 1.9912 1.9965 418.3911 419.7700 0.2068 -1.0000 -1.0000 0646476 1582153635.00 151.5627 60.0035 32.0000 1.9906 1.9960 418.5079 419.9090 0.2119 -1.0000 -1.0000 0646538 1582153635.10 151.5627 60.0035 32.0000 1.9901 1.9957 418.5685 420.0203 0.2181 -1.0000 -1.0000 0646600 1582153635.20 151.5714 60.0035 32.0000 1.9909 1.9966 418.5622 420.0066 0.2144 -1.0000 -1.0000 0646679 1582153635.30 151.6411 60.0035 32.0000 1.9920 1.9975 418.3931 419.7968 0.2092 -1.0000 -1.0000 0646741 1582153635.40 151.6411 60.0035 32.0000 1.9917 1.9971 418.5828 419.9663 0.2070 -1.0000 -1.0000 0646803 1582153635.50 151.6411 60.0035 32.0000 1.9917 1.9971 418.6731 420.0537 0.2066 -1.0000 -1.0000 0646882 1582153635.60 151.6411 60.0035 32.0000 1.9915 1.9969 418.5236 419.9021 0.2064 -1.0000 -1.0000 0646944 1582153635.70 151.6411 60.0035 32.0000 1.9920 1.9974 418.4251 419.8020 0.2062 -1.0000 -1.0000 0647007 1582153635.80 151.5180 60.0035 32.0000 1.9907 1.9961 418.5234 419.8994 0.2061 -1.0000 -1.0000 0647085 1582153635.90 151.4924 60.0035 32.0000 1.9902 1.9956 418.7065 420.0826 0.2059 -1.0000 -1.0000 0647147 1582153636.00 151.4924 60.0035 32.0000 1.9905 1.9959 418.4842 419.8596 0.2060 -1.0000 -1.0000 0647210 1582153636.10 151.4924 60.0035 32.0000 1.9910 1.9964 418.5355 419.9111 0.2059 -1.0000 -1.0000 0647272 1582153636.20 151.4924 60.0035 32.0000 1.9902 1.9956 418.5773 419.9510 0.2058 -1.0000 -1.0000 0647335 1582153636.30 151.4927 60.0035 32.0000 1.9907 1.9961 418.6158 419.9908 0.2060 -1.0000 -1.0000 0647397 1582153636.40 151.4960 60.0035 32.0000 1.9910 1.9964 418.4490 419.8240 0.2060 -1.0000 -1.0000 0647741 1582153636.50 151.4960 60.0035 32.0000 1.9909 1.9963 418.4260 419.8014 0.2060 -1.0000 -1.0000 0647803 1582153636.60 151.4960 60.0035 32.0000 1.9907 1.9960 418.5374 419.9137 0.2061 -1.0000 -1.0000 0647882 1582153636.70 151.4960 60.0035 32.0000 1.9904 1.9957 418.5891 419.9638 0.2058 -1.0000 -1.0000 0647960 1582153636.80 151.4960 60.0035 32.0000 1.9902 1.9956 418.5769 419.9516 0.2058 -1.0000 -1.0000 0648022 1582153636.90 151.5455 60.0035 32.0000 1.9908 1.9962 418.4613 419.8362 0.2060 -1.0000 -1.0000 0648210 1582153637.00 151.5477 60.0035 32.0000 1.9907 1.9961 418.5305 419.9034 0.2057 -1.0000 -1.0000 0648272 1582153637.10 151.5477 60.0035 32.0000 1.9906 1.9960 418.5374 419.9119 0.2058 -1.0000 -1.0000 0648335 1582153637.20 151.5477 60.0035 32.0000 1.9908 1.9962 418.5041 419.8781 0.2057 -1.0000 -1.0000 0648413 1582153637.30 151.5477 60.0035 32.0000 1.9906 1.9959 418.3835 419.7575 0.2059 -1.0000 -1.0000 0648476 1582153637.40 151.5477 60.0035 32.0000 1.9907 1.9960 418.5327 419.9129 0.2079 -1.0000 -1.0000 0648757 1582153637.50 151.5244 60.0035 32.0000 1.9903 1.9958 418.5736 419.9808 0.2115 -1.0000 -1.0000 0648835 1582153637.60 151.5214 60.0035 32.0000 1.9908 1.9964 418.4004 419.8171 0.2120 -1.0000 -1.0000 0648897 1582153637.70 151.5214 60.0035 32.0000 1.9907 1.9962 418.3820 419.7869 0.2098 -1.0000 -1.0000 0648960 1582153637.80 151.5214 60.0035 32.0000 1.9911 1.9965 418.5475 419.9367 0.2076 -1.0000 -1.0000 0649022 1582153637.90 151.5214 60.0035 32.0000 1.9914 1.9968 418.6230 420.0046 0.2067 -1.0000 -1.0000 0649085 1582153638.00 151.4822 60.0035 32.0000 1.9913 1.9967 418.5012 419.8771 0.2060 -1.0000 -1.0000 0649147 1582153638.10 151.4179 60.0035 32.0000 1.9910 1.9964 418.4347 419.8097 0.2060 -1.0000 -1.0000 0649226 1582153638.20 151.4179 60.0035 32.0000 1.9904 1.9957 418.5738 419.9490 0.2059 -1.0000 -1.0000 0649288 1582153638.30 151.4179 60.0035 32.0000 1.9905 1.9959 418.4794 419.8546 0.2060 -1.0000 -1.0000 0649351 1582153638.40 151.4179 60.0035 32.0000 1.9913 1.9967 418.4446 419.8195 0.2059 -1.0000 -1.0000 0649585 1582153638.50 151.4179 60.0035 32.0000 1.9905 1.9958 418.5035 419.8774 0.2057 -1.0000 -1.0000 0649647 1582153638.60 151.5302 60.0035 32.0000 1.9903 1.9957 418.6606 420.0346 0.2057 -1.0000 -1.0000 0649725 1582153638.70 151.5302 60.0035 32.0000 1.9911 1.9964 418.5559 419.9298 0.2057 -1.0000 -1.0000 0649788 1582153638.80 151.5302 60.0035 32.0000 1.9908 1.9961 418.5190 419.8934 0.2058 -1.0000 -1.0000 0649851 1582153638.90 151.5302 60.0035 32.0000 1.9908 1.9962 418.4943 419.8696 0.2061 -1.0000 -1.0000 0650085 1582153639.00 151.5302 60.0035 32.0000 1.9907 1.9961 418.6438 420.0194 0.2059 -1.0000 -1.0000 0650147 1582153639.10 151.5137 60.0035 32.0000 1.9904 1.9958 418.6455 420.0208 0.2060 -1.0000 -1.0000 0650210 1582153639.20 151.5073 60.0035 32.0000 1.9910 1.9964 418.5617 419.9380 0.2060 -1.0000 -1.0000 0650288 1582153639.30 151.5073 60.0035 32.0000 1.9914 1.9968 418.4910 419.8651 0.2057 -1.0000 -1.0000 0650351 1582153639.40 151.5073 60.0035 32.0000 1.9902 1.9956 418.4517 419.8250 0.2057 -1.0000 -1.0000 0650569 1582153639.50 151.5073 60.0035 32.0000 1.9907 1.9961 418.6253 419.9996 0.2056 -1.0000 -1.0000 0650647 1582153639.60 151.5073 60.0035 32.0000 1.9914 1.9967 418.4284 419.8006 0.2056 -1.0000 -1.0000 0650710 1582153639.70 151.4472 60.0040 32.0000 1.9910 1.9964 418.4313 419.8051 0.2058 -1.0000 -1.0000 0650772 1582153639.80 151.4472 60.0040 32.0000 1.9898 1.9951 418.5133 419.8876 0.2058 -1.0000 -1.0000 0650851 1582153639.90 151.4472 60.0040 32.0000 1.9902 1.9956 418.5206 419.8953 0.2059 -1.0000 -1.0000 0650913 1582153640.00 151.4472 60.0040 32.0000 1.9908 1.9962 418.4640 419.8371 0.2056 -1.0000 -1.0000 0651085 1582153640.10 151.4472 60.0040 32.0000 1.9914 1.9968 418.4398 419.8130 0.2057 -1.0000 -1.0000 0651163 1582153640.20 151.5091 60.0040 32.0000 1.9905 1.9959 418.5786 419.9529 0.2058 -1.0000 -1.0000 0651226 1582153640.30 151.5339 60.0040 32.0000 1.9898 1.9951 418.6583 420.0341 0.2060 -1.0000 -1.0000 0651288 1582153640.40 151.5339 60.0040 32.0000 1.9908 1.9962 418.5543 419.9304 0.2060 -1.0000 -1.0000 0651382 1582153640.50 151.5339 60.0040 32.0000 1.9913 1.9966 418.5349 419.9096 0.2059 -1.0000 -1.0000 0651600 1582153640.60 151.5339 60.0040 32.0000 1.9917 1.9971 418.5625 419.9378 0.2059 -1.0000 -1.0000 0651678 1582153640.70 151.5339 60.0040 32.0000 1.9910 1.9964 418.6068 419.9814 0.2058 -1.0000 -1.0000 0651741 1582153640.80 151.5900 60.0040 32.0000 1.9909 1.9963 418.5621 419.9371 0.2059 -1.0000 -1.0000 0651803 1582153640.90 151.5900 60.0040 32.0000 1.9915 1.9969 418.4697 419.8440 0.2058 -1.0000 -1.0000 0651866 1582153641.00 151.5900 60.0040 32.0000 1.9904 1.9958 418.5013 419.8755 0.2058 -1.0000 -1.0000 0652507 1582153641.10 151.5900 60.0040 32.0000 1.9903 1.9957 418.7232 420.0985 0.2058 -1.0000 -1.0000 0652569 1582153641.20 151.5900 60.0040 32.0000 1.9906 1.9960 418.6237 419.9982 0.2058 -1.0000 -1.0000 0652647 1582153641.30 151.5679 60.0040 32.0000 1.9913 1.9967 418.4028 419.7762 0.2057 -1.0000 -1.0000 0652710 1582153641.40 151.5679 60.0040 32.0000 1.9906 1.9960 418.6359 420.0108 0.2059 -1.0000 -1.0000 0652772 1582153641.50 151.5679 60.0040 32.0000 1.9906 1.9960 418.6507 420.0268 0.2060 -1.0000 -1.0000 0652851 1582153641.60 151.5679 60.0040 32.0000 1.9908 1.9962 418.5609 419.9377 0.2063 -1.0000 -1.0000 0652913 1582153641.70 151.5679 60.0040 32.0000 1.9911 1.9964 418.4551 419.8295 0.2059 -1.0000 -1.0000 0652976 1582153641.80 151.5495 60.0040 32.0000 1.9904 1.9958 418.6532 420.0303 0.2061 -1.0000 -1.0000 0653038 1582153641.90 151.4369 60.0040 32.0000 1.9900 1.9954 418.6705 420.0476 0.2062 -1.0000 -1.0000 0653116 1582153642.00 151.4369 60.0040 32.0000 1.9906 1.9960 418.5056 419.8823 0.2061 -1.0000 -1.0000 0653241 1582153642.10 151.4369 60.0040 32.0000 1.9908 1.9962 418.4658 419.8385 0.2056 -1.0000 -1.0000 0653303 1582153642.20 151.4369 60.0040 32.0000 1.9901 1.9955 418.7145 420.0884 0.2056 -1.0000 -1.0000 0653366 1582153642.30 151.4369 60.0040 32.0000 1.9902 1.9956 418.5727 419.9477 0.2060 -1.0000 -1.0000 0653428 1582153642.40 151.5044 60.0040 32.0000 1.9911 1.9965 418.5710 419.9466 0.2060 -1.0000 -1.0000 0653507 1582153642.50 151.5044 60.0040 32.0000 1.9906 1.9960 418.5000 419.8767 0.2062 -1.0000 -1.0000 0653741 1582153642.60 151.5044 60.0040 32.0000 1.9910 1.9964 418.5979 419.9751 0.2063 -1.0000 -1.0000 0653803 1582153642.70 151.5044 60.0040 32.0000 1.9911 1.9965 418.5312 419.9085 0.2063 -1.0000 -1.0000 0653866 1582153642.80 151.5044 60.0040 32.0000 1.9921 1.9975 418.4004 419.7788 0.2065 -1.0000 -1.0000 0653928 1582153642.90 151.5086 60.0040 32.0000 1.9906 1.9960 418.5565 419.9357 0.2065 -1.0000 -1.0000 0654007 1582153643.00 151.5161 60.0040 32.0000 1.9900 1.9954 418.6375 420.0179 0.2068 -1.0000 -1.0000 0654069 1582153643.10 151.5161 60.0040 32.0000 1.9905 1.9959 418.4255 419.8085 0.2077 -1.0000 -1.0000 0654241 1582153643.20 151.5161 60.0040 32.0000 1.9913 1.9968 418.4594 419.8658 0.2125 -1.0000 -1.0000 0654319 1582153643.30 151.5161 60.0040 32.0000 1.9903 1.9959 418.6209 420.0493 0.2151 -1.0000 -1.0000 0654382 1582153643.40 151.5161 60.0040 32.0000 1.9900 1.9956 418.6016 420.0166 0.2107 -1.0000 -1.0000 0654444 1582153643.50 151.4884 60.0040 32.0000 1.9908 1.9963 418.6461 420.0357 0.2076 -1.0000 -1.0000 0654522 1582153643.60 151.4884 60.0040 32.0000 1.9903 1.9957 418.4635 419.8441 0.2067 -1.0000 -1.0000 0654741 1582153643.70 151.4884 60.0040 32.0000 1.9907 1.9961 418.4164 419.7947 0.2065 -1.0000 -1.0000 0654803 1582153643.80 151.4884 60.0040 32.0000 1.9902 1.9956 418.6890 420.0711 0.2069 -1.0000 -1.0000 0654882 1582153643.90 151.4884 60.0040 32.0000 1.9905 1.9959 418.5728 419.9545 0.2068 -1.0000 -1.0000 0654944 1582153644.00 151.5333 60.0040 32.0000 1.9911 1.9965 418.5379 419.9176 0.2066 -1.0000 -1.0000 0655007 1582153644.10 151.5805 60.0040 32.0000 1.9901 1.9955 418.7319 420.1119 0.2066 -1.0000 -1.0000 0655476 1582153644.20 151.5805 60.0040 32.0000 1.9907 1.9961 418.5470 419.9262 0.2065 -1.0000 -1.0000 0655538 1582153644.30 151.5805 60.0040 32.0000 1.9911 1.9965 418.4530 419.8310 0.2064 -1.0000 -1.0000 0655600 1582153644.40 151.5805 60.0040 32.0000 1.9907 1.9960 418.4546 419.8299 0.2060 -1.0000 -1.0000 0655678 1582153644.50 151.5805 60.0040 32.0000 1.9899 1.9952 418.6700 420.0461 0.2060 -1.0000 -1.0000 0655741 1582153644.60 151.5595 60.0040 32.0000 1.9895 1.9948 418.5698 419.9455 0.2060 -1.0000 -1.0000 0656241 1582153644.70 151.5595 60.0040 32.0000 1.9908 1.9962 418.6214 419.9971 0.2060 -1.0000 -1.0000 0656303 1582153644.80 151.5595 60.0040 32.0000 1.9907 1.9961 418.4790 419.8554 0.2062 -1.0000 -1.0000 0656366 1582153644.90 151.5595 60.0040 32.0000 1.9906 1.9960 418.5771 419.9543 0.2062 -1.0000 -1.0000 0656444 1582153645.00 151.5595 60.0040 32.0000 1.9903 1.9957 418.5946 419.9710 0.2060 -1.0000 -1.0000 0656507 1582153645.10 151.5163 60.0041 32.0000 1.9902 1.9955 418.4843 419.8598 0.2061 -1.0000 -1.0000 0656569 1582153645.20 151.5163 60.0041 32.0000 1.9907 1.9961 418.4560 419.8329 0.2063 -1.0000 -1.0000 0656647 1582153645.30 151.5163 60.0041 32.0000 1.9905 1.9958 418.5904 419.9679 0.2061 -1.0000 -1.0000 0656710 1582153645.40 151.5163 60.0041 32.0000 1.9910 1.9963 418.5962 419.9729 0.2061 -1.0000 -1.0000 0656772 1582153645.50 151.5163 60.0041 32.0000 1.9918 1.9972 418.4741 419.8506 0.2061 -1.0000 -1.0000 0656851 1582153645.60 151.5114 60.0041 32.0000 1.9908 1.9962 418.4981 419.8734 0.2060 -1.0000 -1.0000 0657100 1582153645.70 151.4753 60.0041 32.0000 1.9906 1.9960 418.5862 419.9614 0.2059 -1.0000 -1.0000 0657163 1582153645.80 151.4753 60.0041 32.0000 1.9907 1.9960 418.6251 420.0017 0.2062 -1.0000 -1.0000 0657241 1582153645.90 151.4753 60.0041 32.0000 1.9907 1.9961 418.4324 419.8101 0.2064 -1.0000 -1.0000 0657319 1582153646.00 151.4753 60.0041 32.0000 1.9923 1.9977 418.5046 419.8834 0.2065 -1.0000 -1.0000 0657382 1582153646.10 151.4753 60.0041 32.0000 1.9905 1.9959 418.5878 419.9782 0.2107 -1.0000 -1.0000 0657585 1582153646.20 151.6263 60.0041 32.0000 1.9899 1.9955 418.5245 419.9894 0.2228 -1.0000 -1.0000 0657647 1582153646.30 151.6263 60.0041 32.0000 1.9912 1.9971 418.2972 419.8155 0.2280 -1.0000 -1.0000 0657710 1582153646.40 151.6263 60.0041 32.0000 1.9913 1.9971 418.5412 420.0205 0.2185 -1.0000 -1.0000 0657772 1582153646.50 151.6263 60.0041 32.0000 1.9911 1.9967 418.5549 419.9707 0.2112 -1.0000 -1.0000 0657835 1582153646.60 151.6263 60.0041 32.0000 1.9908 1.9963 418.4103 419.8049 0.2084 -1.0000 -1.0000 0658069 1582153646.70 151.5529 60.0041 32.0000 1.9906 1.9960 418.5140 419.9014 0.2076 -1.0000 -1.0000 0658132 1582153646.80 151.4996 60.0041 32.0000 1.9903 1.9958 418.6406 420.0256 0.2073 -1.0000 -1.0000 0658194 1582153646.90 151.4996 60.0041 32.0000 1.9911 1.9966 418.6363 420.0188 0.2070 -1.0000 -1.0000 0658272 1582153647.00 151.4996 60.0041 32.0000 1.9915 1.9969 418.4312 419.8124 0.2069 -1.0000 -1.0000 0658335 1582153647.10 151.4996 60.0041 32.0000 1.9907 1.9961 418.4945 419.8757 0.2068 -1.0000 -1.0000 0658397 1582153647.20 151.4992 60.0041 32.0000 1.9900 1.9954 418.6687 420.0481 0.2066 -1.0000 -1.0000 0658491 1582153647.30 151.4610 60.0041 32.0000 1.9902 1.9956 418.4864 419.8672 0.2068 -1.0000 -1.0000 0658554 1582153647.40 151.4610 60.0041 32.0000 1.9918 1.9972 418.5011 419.8814 0.2067 -1.0000 -1.0000 0658616 1582153647.50 151.4610 60.0041 32.0000 1.9905 1.9959 418.5019 419.8817 0.2067 -1.0000 -1.0000 0658678 1582153647.60 151.4610 60.0041 32.0000 1.9913 1.9967 418.5145 419.8958 0.2068 -1.0000 -1.0000 0658757 1582153647.70 151.4610 60.0041 32.0000 1.9913 1.9967 418.4476 419.8270 0.2065 -1.0000 -1.0000 0659038 1582153647.80 151.4639 60.0041 32.0000 1.9909 1.9963 418.5921 419.9693 0.2061 -1.0000 -1.0000 0659116 1582153647.90 151.4641 60.0041 32.0000 1.9907 1.9961 418.6189 419.9954 0.2060 -1.0000 -1.0000 0659178 1582153648.00 151.4641 60.0041 32.0000 1.9911 1.9965 418.5528 419.9292 0.2062 -1.0000 -1.0000 0659241 1582153648.10 151.4641 60.0041 32.0000 1.9902 1.9956 418.4385 419.8152 0.2062 -1.0000 -1.0000 0659303 1582153648.20 151.4641 60.0041 32.0000 1.9910 1.9964 418.3603 419.7365 0.2062 -1.0000 -1.0000 0659491 1582153648.30 151.4641 60.0041 32.0000 1.9896 1.9950 418.5922 419.9698 0.2063 -1.0000 -1.0000 0659553 1582153648.40 151.4641 60.0041 32.0000 1.9903 1.9957 418.5518 419.9295 0.2063 -1.0000 -1.0000 0659632 1582153648.50 151.5215 60.0041 32.0000 1.9902 1.9956 418.3759 419.7528 0.2063 -1.0000 -1.0000 0659694 1582153648.60 151.5215 60.0041 32.0000 1.9900 1.9954 418.4125 419.7903 0.2064 -1.0000 -1.0000 0659757 1582153648.70 151.5215 60.0041 32.0000 1.9905 1.9959 418.5357 419.9136 0.2063 -1.0000 -1.0000 0700538 1582153648.80 151.5215 60.0041 32.0000 1.9906 1.9960 418.4341 419.8117 0.2064 -1.0000 -1.0000 0700600 1582153648.90 151.5215 60.0041 32.0000 1.9911 1.9965 418.3485 419.7245 0.2061 -1.0000 -1.0000 0700678 1582153649.00 151.5419 60.0041 32.0000 1.9910 1.9964 418.4796 419.8569 0.2062 -1.0000 -1.0000 0700741 1582153649.10 151.5419 60.0041 32.0000 1.9902 1.9956 418.5756 419.9520 0.2061 -1.0000 -1.0000 0700803 1582153649.20 151.5419 60.0041 32.0000 1.9906 1.9960 418.4672 419.8440 0.2063 -1.0000 -1.0000 0700882 1582153649.30 151.5419 60.0041 32.0000 1.9911 1.9965 418.3777 419.7555 0.2064 -1.0000 -1.0000 0700928 1582153649.40 151.5419 60.0041 32.0000 1.9906 1.9960 418.4447 419.8225 0.2064 -1.0000 -1.0000 0701007 1582153649.50 151.5419 60.0041 32.0000 1.9894 1.9948 418.6219 420.0006 0.2064 -1.0000 -1.0000 0701069 1582153649.60 151.4687 60.0041 32.0000 1.9900 1.9954 418.5490 419.9269 0.2064 -1.0000 -1.0000 0701132 1582153649.70 151.4687 60.0041 32.0000 1.9913 1.9967 418.5137 419.8972 0.2080 -1.0000 -1.0000 0701194 1582153649.80 151.4687 60.0041 32.0000 1.9916 1.9971 418.4186 419.8325 0.2133 -1.0000 -1.0000 0701272 1582153649.90 151.4687 60.0041 32.0000 1.9906 1.9962 418.4846 419.9214 0.2155 -1.0000 -1.0000 0701335 1582153650.00 151.4687 60.0041 32.0000 1.9908 1.9964 418.5274 419.9473 0.2117 -1.0000 -1.0000 0701397 1582153650.10 151.5194 60.0041 32.0000 1.9917 1.9972 418.4084 419.8044 0.2086 -1.0000 -1.0000 0701475 1582153650.20 151.5214 60.0041 32.0000 1.9911 1.9965 418.4689 419.8537 0.2070 -1.0000 -1.0000 0701569 1582153650.30 151.5214 60.0041 32.0000 1.9906 1.9960 418.6831 420.0628 0.2065 -1.0000 -1.0000 0701632 1582153650.40 151.5214 60.0041 32.0000 1.9902 1.9956 418.6379 420.0189 0.2067 -1.0000 -1.0000 0701710 1582153650.50 151.5214 60.0041 32.0000 1.9915 1.9969 418.5212 419.9008 0.2066 -1.0000 -1.0000 0701772 1582153650.60 151.5471 60.0041 32.0000 1.9910 1.9964 418.2990 419.6777 0.2066 -1.0000 -1.0000 0701835 1582153650.70 151.5471 60.0041 32.0000 1.9905 1.9959 418.6159 419.9952 0.2065 -1.0000 -1.0000 0701897 1582153650.80 151.5471 60.0041 32.0000 1.9901 1.9955 418.6635 420.0433 0.2066 -1.0000 -1.0000 0701991 1582153650.90 151.5471 60.0041 32.0000 1.9913 1.9967 418.4231 419.8026 0.2066 -1.0000 -1.0000 0702053 1582153651.00 151.5471 60.0041 32.0000 1.9905 1.9959 418.3529 419.7308 0.2065 -1.0000 -1.0000 0702116 1582153651.10 151.5471 60.0041 32.0000 1.9904 1.9958 418.6691 420.0484 0.2064 -1.0000 -1.0000 0702178 1582153651.20 151.5471 60.0041 32.0000 1.9903 1.9956 418.5306 419.9093 0.2066 -1.0000 -1.0000 0702257 1582153651.30 151.5511 60.0041 32.0000 1.9905 1.9959 418.3765 419.7555 0.2066 -1.0000 -1.0000 0702585 1582153651.40 151.5618 60.0041 32.0000 1.9907 1.9961 418.5839 419.9631 0.2066 -1.0000 -1.0000 0702647 1582153651.50 151.5618 60.0041 32.0000 1.9897 1.9951 418.7222 420.1016 0.2065 -1.0000 -1.0000 0702710 1582153651.60 151.5618 60.0041 32.0000 1.9899 1.9953 418.6247 420.0055 0.2067 -1.0000 -1.0000 0702772 1582153651.70 151.5618 60.0041 32.0000 1.9913 1.9967 418.4758 419.8557 0.2068 -1.0000 -1.0000 0702835 1582153651.80 151.5618 60.0041 32.0000 1.9914 1.9968 418.4266 419.8098 0.2072 -1.0000 -1.0000 0703085 1582153651.90 151.5599 60.0041 32.0000 1.9912 1.9967 418.5904 419.9744 0.2072 -1.0000 -1.0000 0703147 1582153652.00 151.4997 60.0041 32.0000 1.9901 1.9955 418.6325 420.0164 0.2072 -1.0000 -1.0000 0703210 1582153652.10 151.4997 60.0041 32.0000 1.9902 1.9956 418.6598 420.0430 0.2070 -1.0000 -1.0000 0703272 1582153652.20 151.4997 60.0041 32.0000 1.9911 1.9965 418.3599 419.7426 0.2072 -1.0000 -1.0000 0703335 1582153652.30 151.4997 60.0041 32.0000 1.9912 1.9967 418.6339 420.0204 0.2075 -1.0000 -1.0000 0703522 1582153652.40 151.4997 60.0041 32.0000 1.9898 1.9952 418.5995 419.9847 0.2073 -1.0000 -1.0000 0703585 1582153652.50 151.5240 60.0041 32.0000 1.9912 1.9966 418.5736 419.9555 0.2068 -1.0000 -1.0000 0703647 1582153652.60 151.5240 60.0041 32.0000 1.9913 1.9967 418.4602 419.8409 0.2068 -1.0000 -1.0000 0703726 1582153652.70 151.5240 60.0041 32.0000 1.9909 1.9963 418.5953 419.9768 0.2069 -1.0000 -1.0000 0703788 1582153652.80 151.5240 60.0041 32.0000 1.9906 1.9960 418.6835 420.0659 0.2069 -1.0000 -1.0000 0704069 1582153652.90 151.5240 60.0041 32.0000 1.9911 1.9965 418.6183 419.9992 0.2067 -1.0000 -1.0000 0704132 1582153653.00 151.5308 60.0041 32.0000 1.9913 1.9967 418.5075 419.8862 0.2065 -1.0000 -1.0000 0704194 1582153653.10 151.5497 60.0041 32.0000 1.9901 1.9955 418.4826 419.8615 0.2065 -1.0000 -1.0000 0704257 1582153653.20 151.5497 60.0041 32.0000 1.9899 1.9953 418.6674 420.0465 0.2065 -1.0000 -1.0000 0704335 1582153653.30 151.5497 60.0041 32.0000 1.9906 1.9960 418.6085 419.9868 0.2064 -1.0000 -1.0000 0704507 1582153653.40 151.5497 60.0041 32.0000 1.9902 1.9956 418.4925 419.8713 0.2064 -1.0000 -1.0000 0704569 1582153653.50 151.5497 60.0041 32.0000 1.9900 1.9953 418.6316 420.0090 0.2062 -1.0000 -1.0000 0704647 1582153653.60 151.5110 60.0041 32.0000 1.9907 1.9960 418.6121 419.9887 0.2061 -1.0000 -1.0000 0704710 1582153653.70 151.5110 60.0041 32.0000 1.9906 1.9960 418.5085 419.8865 0.2063 -1.0000 -1.0000 0704772 1582153653.80 151.5110 60.0041 32.0000 1.9903 1.9957 418.4809 419.8572 0.2061 -1.0000 -1.0000 0705257 1582153653.90 151.5110 60.0041 32.0000 1.9892 1.9946 418.5255 419.9028 0.2064 -1.0000 -1.0000 0705319 1582153654.00 151.5110 60.0041 32.0000 1.9904 1.9958 418.7808 420.1607 0.2065 -1.0000 -1.0000 0705382 1582153654.10 151.4738 60.0041 32.0000 1.9907 1.9961 418.4559 419.8352 0.2066 -1.0000 -1.0000 0705460 1582153654.20 151.4323 60.0041 32.0000 1.9906 1.9960 418.4061 419.7854 0.2066 -1.0000 -1.0000 0705522 1582153654.30 151.4323 60.0041 32.0000 1.9903 1.9957 418.6012 419.9820 0.2068 -1.0000 -1.0000 0705585 1582153654.40 151.4323 60.0041 32.0000 1.9898 1.9952 418.7664 420.1485 0.2069 -1.0000 -1.0000 0705772 1582153654.50 151.4323 60.0041 32.0000 1.9912 1.9966 418.6115 419.9934 0.2069 -1.0000 -1.0000 0705835 1582153654.60 151.4323 60.0041 32.0000 1.9902 1.9956 418.5932 419.9745 0.2067 -1.0000 -1.0000 0705897 1582153654.70 151.5735 60.0036 32.0000 1.9903 1.9957 418.6772 420.0562 0.2064 -1.0000 -1.0000 0705960 1582153654.80 151.5735 60.0036 32.0000 1.9906 1.9960 418.5000 419.8798 0.2067 -1.0000 -1.0000 0706022 1582153654.90 151.5735 60.0036 32.0000 1.9914 1.9968 418.4839 419.8648 0.2068 -1.0000 -1.0000 0706272 1582153655.00 151.5735 60.0036 32.0000 1.9905 1.9959 418.6295 420.0109 0.2068 -1.0000 -1.0000 0706335 1582153655.10 151.5735 60.0036 32.0000 1.9902 1.9956 418.7175 420.0985 0.2068 -1.0000 -1.0000 0706397 1582153655.20 151.5738 60.0036 32.0000 1.9913 1.9967 418.6176 419.9986 0.2067 -1.0000 -1.0000 0706476 1582153655.30 151.5768 60.0036 32.0000 1.9910 1.9964 418.4745 419.8546 0.2068 -1.0000 -1.0000 0706538 1582153655.40 151.5768 60.0036 32.0000 1.9911 1.9965 418.6279 420.0083 0.2066 -1.0000 -1.0000 0706819 1582153655.50 151.5768 60.0036 32.0000 1.9902 1.9956 418.6685 420.0486 0.2067 -1.0000 -1.0000 0706897 1582153655.60 151.5768 60.0036 32.0000 1.9901 1.9955 418.5843 419.9659 0.2068 -1.0000 -1.0000 0706960 1582153655.70 151.5768 60.0036 32.0000 1.9907 1.9961 418.5435 419.9246 0.2068 -1.0000 -1.0000 0707022 1582153655.80 151.5238 60.0036 32.0000 1.9900 1.9954 418.6723 420.0537 0.2068 -1.0000 -1.0000 0707100 1582153655.90 151.5238 60.0036 32.0000 1.9902 1.9956 418.7126 420.0951 0.2070 -1.0000 -1.0000 0707241 1582153656.00 151.5238 60.0036 32.0000 1.9911 1.9965 418.5397 419.9214 0.2068 -1.0000 -1.0000 0707303 1582153656.10 151.5238 60.0036 32.0000 1.9912 1.9966 418.4181 419.7968 0.2065 -1.0000 -1.0000 0707382 1582153656.20 151.5238 60.0036 32.0000 1.9904 1.9958 418.6519 420.0328 0.2068 -1.0000 -1.0000 0707444 1582153656.30 151.5180 60.0036 32.0000 1.9899 1.9953 418.6409 420.0237 0.2071 -1.0000 -1.0000 0707507 1582153656.40 151.5126 60.0036 32.0000 1.9912 1.9966 418.4548 419.8377 0.2071 -1.0000 -1.0000 0708319 1582153656.50 151.5126 60.0036 32.0000 1.9910 1.9964 418.4760 419.8571 0.2068 -1.0000 -1.0000 0708382 1582153656.60 151.5126 60.0036 32.0000 1.9903 1.9957 418.6555 420.0362 0.2067 -1.0000 -1.0000 0708460 1582153656.70 151.5126 60.0036 32.0000 1.9913 1.9967 418.6824 420.0614 0.2064 -1.0000 -1.0000 0708522 1582153656.80 151.5126 60.0036 32.0000 1.9919 1.9973 418.4032 419.7822 0.2066 -1.0000 -1.0000 0708585 1582153656.90 151.6516 60.0036 32.0000 1.9916 1.9970 418.7492 420.1295 0.2066 -1.0000 -1.0000 0708647 1582153657.00 151.6516 60.0036 32.0000 1.9907 1.9961 418.7051 420.0838 0.2063 -1.0000 -1.0000 0708710 1582153657.10 151.6516 60.0036 32.0000 1.9914 1.9968 418.6145 419.9932 0.2067 -1.0000 -1.0000 0708773 1582153657.20 151.6516 60.0036 32.0000 1.9916 1.9970 418.5742 419.9590 0.2079 -1.0000 -1.0000 0708851 1582153657.30 151.6516 60.0036 32.0000 1.9903 1.9958 418.6269 420.0159 0.2079 -1.0000 -1.0000 0708913 1582153657.40 151.5253 60.0036 32.0000 1.9909 1.9964 418.6829 420.0683 0.2072 -1.0000 -1.0000 0709007 1582153657.50 151.5253 60.0036 32.0000 1.9915 1.9969 418.4731 419.8541 0.2067 -1.0000 -1.0000 0709085 1582153657.60 151.5253 60.0036 32.0000 1.9911 1.9965 418.5901 419.9692 0.2066 -1.0000 -1.0000 0709147 1582153657.70 151.5253 60.0036 32.0000 1.9913 1.9967 418.5779 419.9580 0.2066 -1.0000 -1.0000 0709210 1582153657.80 151.5253 60.0036 32.0000 1.9920 1.9974 418.4142 419.7934 0.2066 -1.0000 -1.0000 0709272 1582153657.90 151.5253 60.0036 32.0000 1.9906 1.9960 418.5564 419.9351 0.2065 -1.0000 -1.0000 0709335 1582153658.00 151.6084 60.0036 32.0000 1.9906 1.9960 418.5773 419.9568 0.2066 -1.0000 -1.0000 0709523 1582153658.10 151.6084 60.0036 32.0000 1.9911 1.9965 418.4237 419.8041 0.2068 -1.0000 -1.0000 0709600 1582153658.20 151.6084 60.0036 32.0000 1.9912 1.9966 418.5274 419.9081 0.2067 -1.0000 -1.0000 0709663 1582153658.30 151.6084 60.0036 32.0000 1.9905 1.9959 418.6893 420.0696 0.2066 -1.0000 -1.0000 0709725 1582153658.40 151.6084 60.0036 32.0000 1.9912 1.9966 418.5095 419.8875 0.2063 -1.0000 -1.0000 0709788 1582153658.50 151.6084 60.0036 32.0000 1.9910 1.9964 418.4615 419.8395 0.2065 -1.0000 -1.0000 0709976 1582153658.60 151.6084 60.0036 32.0000 1.9904 1.9957 418.6203 419.9984 0.2063 -1.0000 -1.0000 0710054 1582153658.70 151.6084 60.0036 32.0000 1.9905 1.9959 418.6986 420.0780 0.2066 -1.0000 -1.0000 0710116 1582153658.80 151.6084 60.0036 32.0000 1.9909 1.9963 418.5313 419.9125 0.2068 -1.0000 -1.0000 0710178 1582153658.90 151.6084 60.0036 32.0000 1.9918 1.9972 418.5236 419.9058 0.2071 -1.0000 -1.0000 0710241 1582153659.00 151.6084 60.0036 32.0000 1.9912 1.9967 418.6867 420.0701 0.2069 -1.0000 -1.0000 0710319 1582153659.10 151.5558 60.0036 32.0000 1.9907 1.9961 418.6832 420.0638 0.2067 -1.0000 -1.0000 0710382 1582153659.20 151.4606 60.0036 32.0000 1.9908 1.9962 418.5212 419.9023 0.2069 -1.0000 -1.0000 0710444 1582153659.30 151.4606 60.0036 32.0000 1.9912 1.9966 418.6038 419.9858 0.2069 -1.0000 -1.0000 0710507 1582153659.40 151.4606 60.0036 32.0000 1.9903 1.9957 418.6471 420.0282 0.2067 -1.0000 -1.0000 0710569 1582153659.50 151.4606 60.0036 32.0000 1.9907 1.9961 418.5702 419.9509 0.2068 -1.0000 -1.0000 0711022 1582153659.60 151.4606 60.0036 32.0000 1.9909 1.9963 418.5001 419.8816 0.2069 -1.0000 -1.0000 0711069 1582153659.70 151.4628 60.0040 32.0000 1.9906 1.9960 418.5401 419.9187 0.2065 -1.0000 -1.0000 0711147 1582153659.80 151.4628 60.0040 32.0000 1.9908 1.9962 418.6900 420.0697 0.2065 -1.0000 -1.0000 0711210 1582153659.90 151.4628 60.0040 32.0000 1.9909 1.9963 418.6494 420.0288 0.2065 -1.0000 -1.0000 0711272 1582153660.00 151.4628 60.0040 32.0000 1.9908 1.9962 418.5144 419.8950 0.2068 -1.0000 -1.0000 0711335 1582153660.10 151.4628 60.0040 32.0000 1.9907 1.9961 418.5384 419.9194 0.2068 -1.0000 -1.0000 0711522 1582153660.20 151.5614 60.0040 32.0000 1.9896 1.9950 418.6574 420.0376 0.2066 -1.0000 -1.0000 0711585 1582153660.30 151.5938 60.0040 32.0000 1.9908 1.9962 418.6596 420.0382 0.2064 -1.0000 -1.0000 0711647 1582153660.40 151.5938 60.0040 32.0000 1.9911 1.9965 418.4944 419.8732 0.2064 -1.0000 -1.0000 0711725 1582153660.50 151.5938 60.0040 32.0000 1.9909 1.9963 418.6486 420.0263 0.2063 -1.0000 -1.0000 0711788 1582153660.60 151.5938 60.0040 32.0000 1.9900 1.9953 418.6852 420.0636 0.2063 -1.0000 -1.0000 0711866 1582153660.70 151.5938 60.0040 32.0000 1.9913 1.9967 418.5857 419.9632 0.2062 -1.0000 -1.0000 0711928 1582153660.80 151.5775 60.0040 32.0000 1.9909 1.9963 418.5276 419.9044 0.2062 -1.0000 -1.0000 0711991 1582153660.90 151.5325 60.0040 32.0000 1.9895 1.9949 418.6044 419.9826 0.2063 -1.0000 -1.0000 0712054 1582153661.00 151.5325 60.0040 32.0000 1.9905 1.9959 418.6807 420.0590 0.2063 -1.0000 -1.0000 0712116 1582153661.10 151.5325 60.0040 32.0000 1.9903 1.9957 418.6142 419.9917 0.2062 -1.0000 -1.0000 0712569 1582153661.20 151.5325 60.0040 32.0000 1.9914 1.9968 418.5109 419.8873 0.2061 -1.0000 -1.0000 0712632 1582153661.30 151.5325 60.0040 32.0000 1.9904 1.9958 418.5913 419.9672 0.2059 -1.0000 -1.0000 0712694 1582153661.40 151.5064 60.0040 32.0000 1.9902 1.9956 418.6897 420.0655 0.2061 -1.0000 -1.0000 0712757 1582153661.50 151.5064 60.0040 32.0000 1.9904 1.9958 418.5589 419.9403 0.2073 -1.0000 -1.0000 0712835 1582153661.60 151.5064 60.0040 32.0000 1.9912 1.9966 418.5417 419.9340 0.2091 -1.0000 -1.0000 0713038 1582153661.70 151.5064 60.0040 32.0000 1.9908 1.9963 418.7293 420.1252 0.2087 -1.0000 -1.0000 0713100 1582153661.80 151.5064 60.0040 32.0000 1.9911 1.9966 418.5481 419.9346 0.2073 -1.0000 -1.0000 0713178 1582153661.90 151.5438 60.0040 32.0000 1.9917 1.9971 418.5349 419.9157 0.2067 -1.0000 -1.0000 0713241 1582153662.00 151.5496 60.0040 32.0000 1.9907 1.9961 418.6800 420.0591 0.2064 -1.0000 -1.0000 0713303 1582153662.10 151.5496 60.0040 32.0000 1.9902 1.9956 418.7515 420.1306 0.2064 -1.0000 -1.0000 0713382 1582153662.20 151.5496 60.0040 32.0000 1.9909 1.9963 418.5566 419.9346 0.2063 -1.0000 -1.0000 0713444 1582153662.30 151.5496 60.0040 32.0000 1.9924 1.9978 418.5228 419.8990 0.2060 -1.0000 -1.0000 0713507 1582153662.40 151.5496 60.0040 32.0000 1.9907 1.9960 418.6793 420.0570 0.2063 -1.0000 -1.0000 0713585 1582153662.50 151.5496 60.0040 32.0000 1.9898 1.9952 418.7275 420.1049 0.2062 -1.0000 -1.0000 0713647 1582153662.60 151.5290 60.0040 32.0000 1.9904 1.9957 418.6088 419.9861 0.2062 -1.0000 -1.0000 0713741 1582153662.70 151.5290 60.0040 32.0000 1.9909 1.9963 418.5873 419.9646 0.2062 -1.0000 -1.0000 0713803 1582153662.80 151.5290 60.0040 32.0000 1.9899 1.9953 418.6054 419.9824 0.2061 -1.0000 -1.0000 0713866 1582153662.90 151.5290 60.0040 32.0000 1.9898 1.9952 418.7384 420.1149 0.2060 -1.0000 -1.0000 0713944 1582153663.00 151.5290 60.0040 32.0000 1.9906 1.9960 418.6496 420.0266 0.2062 -1.0000 -1.0000 0714007 1582153663.10 151.5290 60.0040 32.0000 1.9914 1.9968 418.5311 419.9083 0.2063 -1.0000 -1.0000 0714225 1582153663.20 151.5032 60.0040 32.0000 1.9907 1.9960 418.6757 420.0554 0.2065 -1.0000 -1.0000 0714303 1582153663.30 151.5032 60.0040 32.0000 1.9908 1.9962 418.7825 420.1623 0.2066 -1.0000 -1.0000 0714366 1582153663.40 151.5032 60.0040 32.0000 1.9918 1.9972 418.5640 419.9436 0.2066 -1.0000 -1.0000 0714428 1582153663.50 151.5032 60.0040 32.0000 1.9909 1.9962 418.5924 419.9727 0.2067 -1.0000 -1.0000 0714491 1582153663.60 151.5032 60.0040 32.0000 1.9900 1.9954 418.6848 420.0658 0.2067 -1.0000 -1.0000 0714554 1582153663.70 151.4843 60.0040 32.0000 1.9911 1.9965 418.6249 420.0061 0.2068 -1.0000 -1.0000 0714835 1582153663.80 151.4843 60.0040 32.0000 1.9912 1.9966 418.4699 419.8492 0.2066 -1.0000 -1.0000 0714913 1582153663.90 151.4843 60.0040 32.0000 1.9902 1.9956 418.7283 420.1080 0.2065 -1.0000 -1.0000 0714975 1582153664.00 151.4843 60.0040 32.0000 1.9894 1.9948 418.7093 420.0891 0.2066 -1.0000 -1.0000 0715038 1582153664.10 151.4843 60.0040 32.0000 1.9892 1.9946 418.6341 420.0155 0.2068 -1.0000 -1.0000 0715100 1582153664.20 151.4843 60.0040 32.0000 1.9904 1.9958 418.5318 419.9132 0.2069 -1.0000 -1.0000 0715507 1582153664.30 151.5207 60.0040 32.0000 1.9903 1.9957 418.5365 419.9179 0.2068 -1.0000 -1.0000 0715569 1582153664.40 151.5207 60.0040 32.0000 1.9901 1.9955 418.6770 420.0584 0.2068 -1.0000 -1.0000 0715647 1582153664.50 151.5207 60.0040 32.0000 1.9896 1.9950 418.7307 420.1129 0.2068 -1.0000 -1.0000 0715710 1582153664.60 151.5207 60.0040 32.0000 1.9909 1.9963 418.5714 419.9520 0.2067 -1.0000 -1.0000 0715772 1582153664.70 151.5207 60.0040 32.0000 1.9904 1.9958 418.4939 419.8730 0.2065 -1.0000 -1.0000 0716569 1582153664.80 151.4311 60.0036 32.0000 1.9903 1.9957 418.6462 420.0250 0.2065 -1.0000 -1.0000 0716632 1582153664.90 151.4311 60.0036 32.0000 1.9906 1.9960 418.6629 420.0429 0.2067 -1.0000 -1.0000 0716710 1582153665.00 151.4311 60.0036 32.0000 1.9911 1.9965 418.5227 419.9030 0.2067 -1.0000 -1.0000 0716772 1582153665.10 151.4311 60.0036 32.0000 1.9905 1.9959 418.5282 419.9086 0.2067 -1.0000 -1.0000 0716835 1582153665.20 151.4311 60.0036 32.0000 1.9899 1.9953 418.6887 420.0695 0.2067 -1.0000 -1.0000 0716897 1582153665.30 151.4249 60.0036 32.0000 1.9903 1.9957 418.6433 420.0245 0.2068 -1.0000 -1.0000 0716960 1582153665.40 151.4044 60.0036 32.0000 1.9910 1.9964 418.4874 419.8662 0.2064 -1.0000 -1.0000 0717022 1582153665.50 151.4044 60.0036 32.0000 1.9905 1.9959 418.6101 419.9916 0.2068 -1.0000 -1.0000 0717100 1582153665.60 151.4044 60.0036 32.0000 1.9901 1.9955 418.6226 420.0035 0.2067 -1.0000 -1.0000 0717163 1582153665.70 151.4044 60.0036 32.0000 1.9910 1.9964 418.6293 420.0105 0.2068 -1.0000 -1.0000 0717225 1582153665.80 151.4044 60.0036 32.0000 1.9917 1.9971 418.5649 419.9470 0.2069 -1.0000 -1.0000 0717303 1582153665.90 151.5292 60.0036 32.0000 1.9914 1.9968 418.6323 420.0132 0.2067 -1.0000 -1.0000 0717366 1582153666.00 151.5292 60.0036 32.0000 1.9903 1.9957 418.7775 420.1588 0.2067 -1.0000 -1.0000 0717428 1582153666.10 151.5292 60.0036 32.0000 1.9903 1.9957 418.7280 420.1065 0.2062 -1.0000 -1.0000 0717491 1582153666.20 151.5292 60.0036 32.0000 1.9908 1.9962 418.5384 419.9156 0.2062 -1.0000 -1.0000 0717554 1582153666.30 151.5292 60.0036 32.0000 1.9904 1.9958 418.6051 419.9828 0.2062 -1.0000 -1.0000 0717616 1582153666.40 151.5476 60.0036 32.0000 1.9902 1.9956 418.6673 420.0454 0.2064 -1.0000 -1.0000 0717694 1582153666.50 151.5636 60.0036 32.0000 1.9908 1.9962 418.5643 419.9432 0.2066 -1.0000 -1.0000 0717757 1582153666.60 151.5636 60.0036 32.0000 1.9903 1.9957 418.4215 419.8041 0.2079 -1.0000 -1.0000 0717835 1582153666.70 151.5636 60.0036 32.0000 1.9900 1.9955 418.5216 419.9403 0.2147 -1.0000 -1.0000 0717897 1582153666.80 151.5636 60.0036 32.0000 1.9891 1.9948 418.6848 420.1635 0.2225 -1.0000 -1.0000 0717960 1582153666.90 151.5636 60.0036 32.0000 1.9898 1.9956 418.5248 419.9951 0.2178 -1.0000 -1.0000 0718038 1582153667.00 151.5636 60.0036 32.0000 1.9912 1.9968 418.4221 419.8370 0.2108 -1.0000 -1.0000 0718100 1582153667.10 151.5636 60.0036 32.0000 1.9909 1.9964 418.3637 419.7557 0.2082 -1.0000 -1.0000 0718163 1582153667.20 151.5636 60.0036 32.0000 1.9907 1.9961 418.5908 419.9784 0.2077 -1.0000 -1.0000 0718351 1582153667.30 151.5636 60.0036 32.0000 1.9908 1.9963 418.7012 420.0880 0.2075 -1.0000 -1.0000 0718413 1582153667.40 151.5636 60.0036 32.0000 1.9900 1.9955 418.5021 419.8863 0.2071 -1.0000 -1.0000 0718475 1582153667.50 151.5356 60.0036 32.0000 1.9913 1.9967 418.5764 419.9578 0.2068 -1.0000 -1.0000 0718538 1582153667.60 151.5356 60.0036 32.0000 1.9902 1.9956 418.6976 420.0769 0.2065 -1.0000 -1.0000 0718600 1582153667.70 151.5356 60.0036 32.0000 1.9902 1.9955 418.7493 420.1283 0.2064 -1.0000 -1.0000 0718835 1582153667.80 151.5356 60.0036 32.0000 1.9910 1.9964 418.5489 419.9287 0.2067 -1.0000 -1.0000 0718913 1582153667.90 151.5356 60.0036 32.0000 1.9907 1.9961 418.4708 419.8502 0.2066 -1.0000 -1.0000 0718975 1582153668.00 151.5356 60.0036 32.0000 1.9910 1.9964 418.4630 419.8426 0.2066 -1.0000 -1.0000 0719038 1582153668.10 151.5356 60.0036 32.0000 1.9906 1.9960 418.6144 419.9932 0.2064 -1.0000 -1.0000 0719116 1582153668.20 151.3649 60.0036 32.0000 1.9904 1.9958 418.5816 419.9581 0.2061 -1.0000 -1.0000 0719569 1582153668.30 151.3649 60.0036 32.0000 1.9905 1.9959 418.4453 419.8230 0.2063 -1.0000 -1.0000 0719632 1582153668.40 151.3649 60.0036 32.0000 1.9907 1.9961 418.4552 419.8310 0.2060 -1.0000 -1.0000 0719694 1582153668.50 151.3649 60.0036 32.0000 1.9908 1.9962 418.6036 419.9805 0.2062 -1.0000 -1.0000 0719757 1582153668.60 151.3649 60.0036 32.0000 1.9910 1.9964 418.5768 419.9539 0.2062 -1.0000 -1.0000 0719835 1582153668.70 151.4212 60.0036 32.0000 1.9926 1.9980 418.5023 419.8791 0.2061 -1.0000 -1.0000 0719897 1582153668.80 151.4244 60.0036 32.0000 1.9905 1.9959 418.5708 419.9464 0.2060 -1.0000 -1.0000 0719960 1582153668.90 151.4244 60.0036 32.0000 1.9900 1.9953 418.6308 420.0066 0.2060 -1.0000 -1.0000 0720038 1582153669.00 151.4244 60.0036 32.0000 1.9907 1.9961 418.7894 420.1661 0.2061 -1.0000 -1.0000 0720100 1582153669.10 151.4244 60.0036 32.0000 1.9908 1.9962 418.5802 419.9564 0.2061 -1.0000 -1.0000 0720163 1582153669.20 151.4488 60.0036 32.0000 1.9920 1.9973 418.5375 419.9138 0.2061 -1.0000 -1.0000 0720225 1582153669.30 151.4832 60.0036 32.0000 1.9908 1.9962 418.7522 420.1292 0.2062 -1.0000 -1.0000 0720319 1582153669.40 151.4832 60.0036 32.0000 1.9908 1.9962 418.7046 420.0821 0.2061 -1.0000 -1.0000 0720382 1582153669.50 151.4832 60.0036 32.0000 1.9911 1.9964 418.5083 419.8838 0.2060 -1.0000 -1.0000 0720460 1582153669.60 151.4832 60.0036 32.0000 1.9908 1.9962 418.4649 419.8395 0.2059 -1.0000 -1.0000 0720522 1582153669.70 151.4832 60.0036 32.0000 1.9908 1.9962 418.6073 419.9832 0.2064 -1.0000 -1.0000 0720585 1582153669.80 151.5632 60.0044 32.0000 1.9914 1.9968 418.4318 419.8187 0.2084 -1.0000 -1.0000 0721023 1582153669.90 151.5632 60.0044 32.0000 1.9911 1.9965 418.4521 419.8604 0.2117 -1.0000 -1.0000 0721085 1582153670.00 151.5632 60.0044 32.0000 1.9907 1.9963 418.5113 419.9297 0.2119 -1.0000 -1.0000 0721147 1582153670.10 151.5632 60.0044 32.0000 1.9901 1.9956 418.7254 420.1289 0.2093 -1.0000 -1.0000 0721225 1582153670.20 151.5632 60.0044 32.0000 1.9911 1.9965 418.6996 420.0863 0.2072 -1.0000 -1.0000 0721288 1582153670.30 151.4613 60.0044 32.0000 1.9908 1.9962 418.6022 419.9835 0.2067 -1.0000 -1.0000 0721569 1582153670.40 151.4521 60.0044 32.0000 1.9902 1.9956 418.5236 419.9016 0.2063 -1.0000 -1.0000 0721647 1582153670.50 151.4521 60.0044 32.0000 1.9900 1.9954 418.7299 420.1076 0.2062 -1.0000 -1.0000 0721710 1582153670.60 151.4521 60.0044 32.0000 1.9905 1.9959 418.6980 420.0764 0.2064 -1.0000 -1.0000 0721772 1582153670.70 151.4521 60.0044 32.0000 1.9908 1.9962 418.5395 419.9194 0.2067 -1.0000 -1.0000 0721835 1582153670.80 151.4527 60.0044 32.0000 1.9918 1.9972 418.5401 419.9198 0.2064 -1.0000 -1.0000 0722069 1582153670.90 151.4744 60.0044 32.0000 1.9901 1.9955 418.7142 420.0923 0.2063 -1.0000 -1.0000 0722147 1582153671.00 151.4744 60.0044 32.0000 1.9908 1.9962 418.6747 420.0529 0.2064 -1.0000 -1.0000 0722210 1582153671.10 151.4744 60.0044 32.0000 1.9914 1.9968 418.5311 419.9173 0.2079 -1.0000 -1.0000 0722272 1582153671.20 151.4744 60.0044 32.0000 1.9906 1.9961 418.5437 419.9555 0.2122 -1.0000 -1.0000 0722335 1582153671.30 151.4744 60.0044 32.0000 1.9905 1.9961 418.6751 420.0994 0.2130 -1.0000 -1.0000 0722569 1582153671.40 151.4577 60.0044 32.0000 1.9905 1.9960 418.4853 419.8935 0.2102 -1.0000 -1.0000 0722632 1582153671.50 151.4577 60.0044 32.0000 1.9908 1.9963 418.5136 419.9061 0.2082 -1.0000 -1.0000 0722694 1582153671.60 151.4577 60.0044 32.0000 1.9901 1.9955 418.6449 420.0324 0.2076 -1.0000 -1.0000 0722772 1582153671.70 151.4577 60.0044 32.0000 1.9900 1.9954 418.6650 420.0507 0.2074 -1.0000 -1.0000 0722819 1582153671.80 151.4577 60.0044 32.0000 1.9903 1.9957 418.6168 419.9997 0.2069 -1.0000 -1.0000 0723116 1582153671.90 151.4607 60.0044 32.0000 1.9909 1.9963 418.5341 419.9162 0.2070 -1.0000 -1.0000 0723178 1582153672.00 151.5222 60.0044 32.0000 1.9908 1.9962 418.6255 420.0071 0.2068 -1.0000 -1.0000 0723241 1582153672.10 151.5222 60.0044 32.0000 1.9902 1.9956 418.6496 420.0315 0.2069 -1.0000 -1.0000 0723319 1582153672.20 151.5222 60.0044 32.0000 1.9904 1.9958 418.5769 419.9572 0.2066 -1.0000 -1.0000 0723366 1582153672.30 151.5222 60.0044 32.0000 1.9910 1.9964 418.4618 419.8419 0.2068 -1.0000 -1.0000 0723428 1582153672.40 151.5222 60.0044 32.0000 1.9906 1.9960 418.4923 419.8718 0.2066 -1.0000 -1.0000 0723507 1582153672.50 151.5140 60.0044 32.0000 1.9902 1.9956 418.6881 420.0677 0.2065 -1.0000 -1.0000 0723569 1582153672.60 151.5140 60.0044 32.0000 1.9905 1.9959 418.6967 420.0770 0.2067 -1.0000 -1.0000 0723647 1582153672.70 151.5140 60.0044 32.0000 1.9909 1.9964 418.5279 419.9088 0.2068 -1.0000 -1.0000 0723710 1582153672.80 151.5140 60.0044 32.0000 1.9899 1.9953 418.4425 419.8230 0.2067 -1.0000 -1.0000 0723772 1582153672.90 151.5140 60.0044 32.0000 1.9903 1.9957 418.4927 419.8728 0.2067 -1.0000 -1.0000 0723835 1582153673.00 151.4477 60.0044 32.0000 1.9901 1.9955 418.5868 419.9675 0.2068 -1.0000 -1.0000 0723897 1582153673.10 151.4035 60.0044 32.0000 1.9904 1.9958 418.5745 419.9557 0.2068 -1.0000 -1.0000 0723960 1582153673.20 151.4035 60.0044 32.0000 1.9910 1.9964 418.3937 419.7741 0.2069 -1.0000 -1.0000 0724038 1582153673.30 151.4035 60.0044 32.0000 1.9911 1.9965 418.4663 419.8458 0.2066 -1.0000 -1.0000 0724100 1582153673.40 151.4035 60.0044 32.0000 1.9903 1.9957 418.7019 420.0835 0.2068 -1.0000 -1.0000 0724272 1582153673.50 151.4035 60.0044 32.0000 1.9913 1.9967 418.5111 419.8917 0.2068 -1.0000 -1.0000 0724351 1582153673.60 151.4187 60.0044 32.0000 1.9914 1.9968 418.4615 419.8427 0.2069 -1.0000 -1.0000 0724413 1582153673.70 151.4187 60.0044 32.0000 1.9906 1.9960 418.6262 420.0066 0.2067 -1.0000 -1.0000 0724475 1582153673.80 151.4187 60.0044 32.0000 1.9901 1.9955 418.6897 420.0718 0.2069 -1.0000 -1.0000 0724554 1582153673.90 151.4187 60.0044 32.0000 1.9909 1.9963 418.5628 419.9438 0.2068 -1.0000 -1.0000 0725273 1582153674.00 151.4187 60.0044 32.0000 1.9908 1.9962 418.4530 419.8335 0.2068 -1.0000 -1.0000 0725351 1582153674.10 151.4255 60.0044 32.0000 1.9908 1.9962 418.6199 420.0037 0.2072 -1.0000 -1.0000 0725413 1582153674.20 151.4314 60.0044 32.0000 1.9899 1.9954 418.7082 420.0921 0.2071 -1.0000 -1.0000 0725475 1582153674.30 151.4314 60.0044 32.0000 1.9903 1.9957 418.5807 419.9642 0.2072 -1.0000 -1.0000 0725538 1582153674.40 151.4314 60.0044 32.0000 1.9910 1.9964 418.4621 419.8440 0.2069 -1.0000 -1.0000 0725616 1582153674.50 151.4314 60.0044 32.0000 1.9900 1.9954 418.6717 420.0527 0.2068 -1.0000 -1.0000 0725678 1582153674.60 151.4314 60.0044 32.0000 1.9897 1.9951 418.6777 420.0599 0.2069 -1.0000 -1.0000 0725741 1582153674.70 151.5281 60.0042 32.0000 1.9907 1.9961 418.5281 419.9109 0.2072 -1.0000 -1.0000 0725803 1582153674.80 151.5281 60.0042 32.0000 1.9909 1.9964 418.4486 419.8291 0.2068 -1.0000 -1.0000 0725882 1582153674.90 151.5281 60.0042 32.0000 1.9900 1.9954 418.5957 419.9776 0.2069 -1.0000 -1.0000 0726054 1582153675.00 151.5281 60.0042 32.0000 1.9898 1.9952 418.7530 420.1353 0.2069 -1.0000 -1.0000 0726116 1582153675.10 151.5281 60.0042 32.0000 1.9904 1.9958 418.5417 419.9221 0.2067 -1.0000 -1.0000 0726178 1582153675.20 151.4735 60.0042 32.0000 1.9904 1.9958 418.5406 419.9209 0.2067 -1.0000 -1.0000 0726272 1582153675.30 151.4735 60.0042 32.0000 1.9900 1.9954 418.5526 419.9314 0.2063 -1.0000 -1.0000 0726382 1582153675.40 151.4735 60.0042 32.0000 1.9898 1.9952 418.6888 420.0657 0.2061 -1.0000 -1.0000 0726444 1582153675.50 151.4735 60.0042 32.0000 1.9905 1.9958 418.4956 419.8753 0.2066 -1.0000 -1.0000 0726522 1582153675.60 151.4735 60.0042 32.0000 1.9903 1.9957 418.5613 419.9388 0.2063 -1.0000 -1.0000 0726585 1582153675.70 151.4735 60.0042 32.0000 1.9901 1.9955 418.6724 420.0514 0.2065 -1.0000 -1.0000 0726647 1582153675.80 151.4881 60.0042 32.0000 1.9901 1.9955 418.6631 420.0428 0.2066 -1.0000 -1.0000 0726725 1582153675.90 151.4881 60.0042 32.0000 1.9906 1.9960 418.3945 419.7740 0.2067 -1.0000 -1.0000 0726788 1582153676.00 151.4881 60.0042 32.0000 1.9911 1.9965 418.6253 420.0061 0.2067 -1.0000 -1.0000 0727007 1582153676.10 151.4881 60.0042 32.0000 1.9903 1.9957 418.7106 420.0908 0.2065 -1.0000 -1.0000 0727085 1582153676.20 151.4881 60.0042 32.0000 1.9905 1.9959 418.6285 420.0079 0.2066 -1.0000 -1.0000 0727147 1582153676.30 151.4456 60.0042 32.0000 1.9911 1.9965 418.4895 419.8689 0.2065 -1.0000 -1.0000 0727210 1582153676.40 151.4413 60.0042 32.0000 1.9908 1.9962 418.5030 419.8821 0.2066 -1.0000 -1.0000 0727288 1582153676.50 151.4413 60.0042 32.0000 1.9906 1.9960 418.6714 420.0494 0.2063 -1.0000 -1.0000 0727569 1582153676.60 151.4413 60.0042 32.0000 1.9908 1.9962 418.6290 420.0079 0.2065 -1.0000 -1.0000 0727647 1582153676.70 151.4413 60.0042 32.0000 1.9924 1.9978 418.4757 419.8541 0.2064 -1.0000 -1.0000 0727710 1582153676.80 151.4433 60.0042 32.0000 1.9905 1.9959 418.5756 419.9548 0.2066 -1.0000 -1.0000 0727772 1582153676.90 151.5053 60.0042 32.0000 1.9898 1.9952 418.7169 420.0966 0.2064 -1.0000 -1.0000 0727850 1582153677.00 151.5053 60.0042 32.0000 1.9908 1.9962 418.6998 420.0779 0.2063 -1.0000 -1.0000 0728069 1582153677.10 151.5053 60.0042 32.0000 1.9907 1.9961 418.5221 419.9011 0.2066 -1.0000 -1.0000 0728132 1582153677.20 151.5053 60.0042 32.0000 1.9908 1.9962 418.5643 419.9424 0.2064 -1.0000 -1.0000 0728210 1582153677.30 151.5053 60.0042 32.0000 1.9910 1.9964 418.5717 419.9500 0.2064 -1.0000 -1.0000 0728272 1582153677.40 151.4827 60.0042 32.0000 1.9900 1.9954 418.8125 420.1913 0.2063 -1.0000 -1.0000 0728335 1582153677.50 151.4827 60.0042 32.0000 1.9906 1.9959 418.6253 420.0018 0.2061 -1.0000 -1.0000 0728772 1582153677.60 151.4827 60.0042 32.0000 1.9902 1.9955 418.5941 419.9710 0.2062 -1.0000 -1.0000 0728835 1582153677.70 151.4827 60.0042 32.0000 1.9906 1.9960 418.5618 419.9382 0.2060 -1.0000 -1.0000 0728897 1582153677.80 151.4827 60.0042 32.0000 1.9903 1.9957 418.6858 420.0620 0.2060 -1.0000 -1.0000 0728960 1582153677.90 151.4966 60.0042 32.0000 1.9906 1.9960 418.5686 419.9449 0.2061 -1.0000 -1.0000 0729022 1582153678.00 151.5087 60.0042 32.0000 1.9911 1.9965 418.5728 419.9502 0.2063 -1.0000 -1.0000 0729257 1582153678.10 151.5087 60.0042 32.0000 1.9905 1.9959 418.6423 420.0259 0.2073 -1.0000 -1.0000 0729335 1582153678.20 151.5087 60.0042 32.0000 1.9903 1.9958 418.7872 420.1823 0.2089 -1.0000 -1.0000 0729397 1582153678.30 151.5087 60.0042 32.0000 1.9904 1.9959 418.6401 420.0332 0.2084 -1.0000 -1.0000 0729460 1582153678.40 151.5087 60.0042 32.0000 1.9916 1.9970 418.5054 419.8910 0.2072 -1.0000 -1.0000 0729522 1582153678.50 151.4711 60.0042 32.0000 1.9908 1.9962 418.6175 419.9959 0.2064 -1.0000 -1.0000 0729757 1582153678.60 151.4711 60.0042 32.0000 1.9902 1.9956 418.7769 420.1577 0.2066 -1.0000 -1.0000 0729835 1582153678.70 151.4711 60.0042 32.0000 1.9916 1.9970 418.6839 420.0628 0.2063 -1.0000 -1.0000 0729913 1582153678.80 151.4711 60.0042 32.0000 1.9913 1.9967 418.5273 419.9038 0.2061 -1.0000 -1.0000 0729975 1582153678.90 151.4711 60.0042 32.0000 1.9915 1.9969 418.6755 420.0521 0.2061 -1.0000 -1.0000 0730038 1582153679.00 151.5092 60.0042 32.0000 1.9911 1.9965 418.8159 420.1937 0.2061 -1.0000 -1.0000 0730522 1582153679.10 151.5393 60.0042 32.0000 1.9908 1.9962 418.5471 419.9237 0.2063 -1.0000 -1.0000 0730585 1582153679.20 151.5393 60.0042 32.0000 1.9915 1.9969 418.5536 419.9303 0.2061 -1.0000 -1.0000 0730647 1582153679.30 151.5393 60.0042 32.0000 1.9909 1.9963 418.6559 420.0320 0.2060 -1.0000 -1.0000 0730710 1582153679.40 151.5393 60.0042 32.0000 1.9919 1.9972 418.7746 420.1513 0.2061 -1.0000 -1.0000 0730772 1582153679.50 151.5393 60.0042 32.0000 1.9910 1.9964 418.5551 419.9301 0.2058 -1.0000 -1.0000 0730850 1582153679.60 151.5765 60.0042 32.0000 1.9910 1.9964 418.5428 419.9176 0.2059 -1.0000 -1.0000 0731007 1582153679.70 151.5765 60.0042 32.0000 1.9898 1.9952 418.6949 420.0701 0.2057 -1.0000 -1.0000 0731069 1582153679.80 151.5765 60.0042 32.0000 1.9906 1.9959 418.6681 420.0413 0.2056 -1.0000 -1.0000 0731147 1582153679.90 151.5765 60.0042 32.0000 1.9910 1.9963 418.5105 419.8844 0.2058 -1.0000 -1.0000 0731210 1582153680.00 151.5765 60.0042 32.0000 1.9906 1.9960 418.5004 419.8742 0.2057 -1.0000 -1.0000 0731272 1582153680.10 151.4892 60.0040 32.0000 1.9902 1.9956 418.5683 419.9422 0.2057 -1.0000 -1.0000 0731335 1582153680.20 151.4892 60.0040 32.0000 1.9901 1.9955 418.5429 419.9160 0.2055 -1.0000 -1.0000 0731397 1582153680.30 151.4892 60.0040 32.0000 1.9909 1.9962 418.5305 419.9025 0.2055 -1.0000 -1.0000 0731460 1582153680.40 151.4892 60.0040 32.0000 1.9904 1.9958 418.5655 419.9393 0.2057 -1.0000 -1.0000 0731538 1582153680.50 151.4892 60.0040 32.0000 1.9898 1.9952 418.6658 420.0398 0.2057 -1.0000 -1.0000 0731600 1582153680.60 151.4892 60.0040 32.0000 1.9909 1.9963 418.7010 420.0751 0.2057 -1.0000 -1.0000 0731741 1582153680.70 151.4892 60.0040 32.0000 1.9912 1.9965 418.5606 419.9342 0.2056 -1.0000 -1.0000 0731803 1582153680.80 151.4337 60.0040 32.0000 1.9910 1.9963 418.5530 419.9257 0.2056 -1.0000 -1.0000 0731866 1582153680.90 151.4337 60.0040 32.0000 1.9899 1.9953 418.6733 420.0473 0.2057 -1.0000 -1.0000 0731944 1582153681.00 151.4337 60.0040 32.0000 1.9907 1.9960 418.7565 420.1297 0.2055 -1.0000 -1.0000 0732007 1582153681.10 151.4337 60.0040 32.0000 1.9909 1.9962 418.6064 419.9795 0.2056 -1.0000 -1.0000 0732225 1582153681.20 151.4337 60.0040 32.0000 1.9920 1.9974 418.6150 419.9877 0.2055 -1.0000 -1.0000 0732303 1582153681.30 151.5209 60.0040 32.0000 1.9908 1.9962 418.6913 420.0667 0.2069 -1.0000 -1.0000 0732366 1582153681.40 151.5626 60.0040 32.0000 1.9905 1.9960 418.7202 420.1237 0.2110 -1.0000 -1.0000 0732428 1582153681.50 151.5626 60.0040 32.0000 1.9913 1.9968 418.6059 420.0231 0.2121 -1.0000 -1.0000 0732507 1582153681.60 151.5626 60.0040 32.0000 1.9914 1.9970 418.6127 420.0157 0.2092 -1.0000 -1.0000 0732788 1582153681.70 151.5626 60.0040 32.0000 1.9908 1.9962 418.7260 420.1120 0.2072 -1.0000 -1.0000 0732851 1582153681.80 151.5626 60.0040 32.0000 1.9906 1.9960 418.7826 420.1624 0.2063 -1.0000 -1.0000 0732913 1582153681.90 151.6263 60.0040 32.0000 1.9905 1.9958 418.6760 420.0514 0.2058 -1.0000 -1.0000 0732991 1582153682.00 151.6292 60.0040 32.0000 1.9912 1.9966 418.6034 419.9768 0.2056 -1.0000 -1.0000 0733038 1582153682.10 151.6292 60.0040 32.0000 1.9912 1.9966 418.7265 420.1000 0.2057 -1.0000 -1.0000 0733538 1582153682.20 151.6292 60.0040 32.0000 1.9905 1.9959 418.7976 420.1715 0.2056 -1.0000 -1.0000 0733600 1582153682.30 151.6292 60.0040 32.0000 1.9910 1.9963 418.7213 420.0941 0.2056 -1.0000 -1.0000 0733647 1582153682.40 151.6200 60.0040 32.0000 1.9923 1.9977 418.6274 420.0012 0.2057 -1.0000 -1.0000 0733725 1582153682.50 151.5125 60.0040 32.0000 1.9906 1.9960 418.7214 420.0943 0.2054 -1.0000 -1.0000 0733788 1582153682.60 151.5125 60.0040 32.0000 1.9900 1.9954 418.7502 420.1221 0.2054 -1.0000 -1.0000 0733866 1582153682.70 151.5125 60.0040 32.0000 1.9908 1.9962 418.6533 420.0265 0.2055 -1.0000 -1.0000 0733928 1582153682.80 151.5125 60.0040 32.0000 1.9912 1.9965 418.6800 420.0537 0.2056 -1.0000 -1.0000 0733991 1582153682.90 151.5125 60.0040 32.0000 1.9903 1.9957 418.7206 420.0952 0.2058 -1.0000 -1.0000 0734069 1582153683.00 151.5191 60.0040 32.0000 1.9910 1.9964 418.6854 420.0589 0.2056 -1.0000 -1.0000 0734116 1582153683.10 151.5191 60.0040 32.0000 1.9914 1.9967 418.5601 419.9339 0.2058 -1.0000 -1.0000 0734178 1582153683.20 151.5191 60.0040 32.0000 1.9909 1.9963 418.6942 420.0700 0.2060 -1.0000 -1.0000 0734319 1582153683.30 151.5191 60.0040 32.0000 1.9913 1.9967 418.8287 420.2101 0.2071 -1.0000 -1.0000 0734382 1582153683.40 151.5191 60.0040 32.0000 1.9917 1.9971 418.5915 419.9865 0.2094 -1.0000 -1.0000 0734444 1582153683.50 151.5453 60.0040 32.0000 1.9918 1.9973 418.5309 419.9344 0.2099 -1.0000 -1.0000 0734522 1582153683.60 151.6594 60.0040 32.0000 1.9914 1.9969 418.6837 420.0769 0.2079 -1.0000 -1.0000 0734585 1582153683.70 151.6594 60.0040 32.0000 1.9909 1.9963 418.6754 420.0551 0.2063 -1.0000 -1.0000 0734851 1582153683.80 151.6594 60.0040 32.0000 1.9911 1.9965 418.6225 419.9983 0.2059 -1.0000 -1.0000 0734913 1582153683.90 151.6594 60.0040 32.0000 1.9919 1.9973 418.6394 420.0143 0.2058 -1.0000 -1.0000 0734975 1582153684.00 151.6594 60.0040 32.0000 1.9900 1.9954 418.6871 420.0600 0.2055 -1.0000 -1.0000 0735038 1582153684.10 151.5881 60.0040 32.0000 1.9900 1.9954 418.7443 420.1178 0.2056 -1.0000 -1.0000 0735116 1582153684.20 151.5881 60.0040 32.0000 1.9911 1.9965 418.5848 419.9580 0.2055 -1.0000 -1.0000 0735554 1582153684.30 151.5881 60.0040 32.0000 1.9907 1.9961 418.5024 419.8752 0.2056 -1.0000 -1.0000 0735616 1582153684.40 151.5881 60.0040 32.0000 1.9901 1.9955 418.6702 420.0421 0.2054 -1.0000 -1.0000 0735694 1582153684.50 151.5881 60.0040 32.0000 1.9903 1.9957 418.7414 420.1162 0.2060 -1.0000 -1.0000 0735757 1582153684.60 151.5881 60.0040 32.0000 1.9911 1.9965 418.5493 419.9287 0.2067 -1.0000 -1.0000 0735819 1582153684.70 151.5253 60.0041 32.0000 1.9910 1.9964 418.5944 419.9697 0.2059 -1.0000 -1.0000 0736007 1582153684.80 151.4911 60.0041 32.0000 1.9906 1.9960 418.7863 420.1626 0.2058 -1.0000 -1.0000 0736069 1582153684.90 151.4911 60.0041 32.0000 1.9904 1.9958 418.6812 420.0563 0.2057 -1.0000 -1.0000 0736147 1582153685.00 151.4911 60.0041 32.0000 1.9910 1.9963 418.5949 419.9708 0.2061 -1.0000 -1.0000 0736210 1582153685.10 151.4911 60.0041 32.0000 1.9910 1.9964 418.5715 419.9458 0.2057 -1.0000 -1.0000 0736272 1582153685.20 151.4911 60.0041 32.0000 1.9905 1.9959 418.6934 420.0664 0.2056 -1.0000 -1.0000 0736647 1582153685.30 151.5364 60.0041 32.0000 1.9908 1.9961 418.8084 420.1832 0.2055 -1.0000 -1.0000 0736710 1582153685.40 151.5364 60.0041 32.0000 1.9909 1.9963 418.6734 420.0469 0.2056 -1.0000 -1.0000 0736772 1582153685.50 151.5364 60.0041 32.0000 1.9912 1.9966 418.5725 419.9445 0.2054 -1.0000 -1.0000 0736851 1582153685.60 151.5364 60.0041 32.0000 1.9911 1.9965 418.6796 420.0528 0.2057 -1.0000 -1.0000 0736913 1582153685.70 151.5364 60.0041 32.0000 1.9905 1.9959 418.8307 420.2046 0.2056 -1.0000 -1.0000 0737147 1582153685.80 151.6324 60.0041 32.0000 1.9899 1.9953 418.7737 420.1471 0.2057 -1.0000 -1.0000 0737210 1582153685.90 151.6463 60.0041 32.0000 1.9909 1.9963 418.6453 420.0195 0.2056 -1.0000 -1.0000 0737272 1582153686.00 151.6463 60.0041 32.0000 1.9903 1.9957 418.7370 420.1110 0.2057 -1.0000 -1.0000 0737335 1582153686.10 151.6463 60.0041 32.0000 1.9910 1.9964 418.7217 420.0968 0.2058 -1.0000 -1.0000 0737413 1582153686.20 151.6463 60.0041 32.0000 1.9918 1.9972 418.6083 419.9821 0.2056 -1.0000 -1.0000 0737475 1582153686.30 151.6463 60.0041 32.0000 1.9912 1.9966 418.5930 419.9652 0.2055 -1.0000 -1.0000 0738007 1582153686.40 151.5616 60.0041 32.0000 1.9902 1.9955 418.8033 420.1779 0.2058 -1.0000 -1.0000 0738069 1582153686.50 151.5616 60.0041 32.0000 1.9896 1.9950 418.8439 420.2186 0.2057 -1.0000 -1.0000 0738132 1582153686.60 151.5616 60.0041 32.0000 1.9911 1.9965 418.6623 420.0368 0.2058 -1.0000 -1.0000 0738210 1582153686.70 151.5616 60.0041 32.0000 1.9915 1.9969 418.6062 419.9792 0.2055 -1.0000 -1.0000 0738272 1582153686.80 151.5616 60.0041 32.0000 1.9901 1.9955 418.7161 420.0891 0.2056 -1.0000 -1.0000 0738335 1582153686.90 151.4885 60.0041 32.0000 1.9895 1.9949 418.7804 420.1536 0.2054 -1.0000 -1.0000 0738413 1582153687.00 151.4885 60.0041 32.0000 1.9906 1.9959 418.6862 420.0586 0.2055 -1.0000 -1.0000 0738475 1582153687.10 151.4885 60.0041 32.0000 1.9907 1.9961 418.6532 420.0262 0.2056 -1.0000 -1.0000 0738538 1582153687.20 151.4885 60.0041 32.0000 1.9900 1.9954 418.7286 420.1016 0.2055 -1.0000 -1.0000 0738616 1582153687.30 151.4885 60.0041 32.0000 1.9899 1.9953 418.7812 420.1547 0.2056 -1.0000 -1.0000 0738678 1582153687.40 151.4903 60.0041 32.0000 1.9901 1.9955 418.6416 420.0148 0.2056 -1.0000 -1.0000 0738741 1582153687.50 151.4942 60.0041 32.0000 1.9909 1.9963 418.5366 419.9103 0.2056 -1.0000 -1.0000 0738819 1582153687.60 151.4942 60.0041 32.0000 1.9909 1.9963 418.7139 420.0873 0.2056 -1.0000 -1.0000 0738882 1582153687.70 151.4942 60.0041 32.0000 1.9905 1.9958 418.7808 420.1530 0.2053 -1.0000 -1.0000 0738944 1582153687.80 151.4942 60.0041 32.0000 1.9904 1.9957 418.7095 420.0842 0.2058 -1.0000 -1.0000 0739007 1582153687.90 151.4942 60.0041 32.0000 1.9924 1.9978 418.5127 419.8860 0.2056 -1.0000 -1.0000 0739069 1582153688.00 151.5873 60.0041 32.0000 1.9912 1.9966 418.7137 420.0867 0.2056 -1.0000 -1.0000 0739132 1582153688.10 151.5930 60.0041 32.0000 1.9908 1.9962 418.7831 420.1644 0.2078 -1.0000 -1.0000 0739210 1582153688.20 151.5930 60.0041 32.0000 1.9910 1.9965 418.6859 420.0954 0.2120 -1.0000 -1.0000 0739272 1582153688.30 151.5930 60.0041 32.0000 1.9907 1.9963 418.5828 420.0072 0.2132 -1.0000 -1.0000 0739850 1582153688.40 151.5930 60.0041 32.0000 1.9902 1.9957 418.7440 420.1552 0.2103 -1.0000 -1.0000 0739913 1582153688.50 151.5930 60.0041 32.0000 1.9908 1.9962 418.7479 420.1374 0.2075 -1.0000 -1.0000 0739975 1582153688.60 151.5930 60.0041 32.0000 1.9916 1.9970 418.6009 419.9797 0.2063 -1.0000 -1.0000 0740053 1582153688.70 151.5699 60.0041 32.0000 1.9916 1.9970 418.6281 420.0041 0.2059 -1.0000 -1.0000 0740116 1582153688.80 151.5699 60.0041 32.0000 1.9909 1.9963 418.8115 420.1865 0.2058 -1.0000 -1.0000 0740178 1582153688.90 151.5699 60.0041 32.0000 1.9912 1.9966 418.6812 420.0567 0.2061 -1.0000 -1.0000 0740257 1582153689.00 151.5699 60.0041 32.0000 1.9906 1.9959 418.5628 419.9408 0.2063 -1.0000 -1.0000 0740319 1582153689.10 151.5699 60.0041 32.0000 1.9904 1.9958 418.5452 419.9222 0.2061 -1.0000 -1.0000 0740382 1582153689.20 151.5052 60.0041 32.0000 1.9904 1.9958 418.7381 420.1131 0.2059 -1.0000 -1.0000 0740460 1582153689.30 151.4522 60.0041 32.0000 1.9906 1.9960 418.7852 420.1619 0.2060 -1.0000 -1.0000 0740522 1582153689.40 151.4522 60.0041 32.0000 1.9906 1.9960 418.6884 420.0653 0.2062 -1.0000 -1.0000 0740585 1582153689.50 151.4522 60.0041 32.0000 1.9913 1.9967 418.7019 420.0769 0.2057 -1.0000 -1.0000 0740647 1582153689.60 151.4522 60.0041 32.0000 1.9905 1.9958 418.7463 420.1200 0.2056 -1.0000 -1.0000 0740710 1582153689.70 151.4522 60.0041 32.0000 1.9908 1.9962 418.8041 420.1776 0.2055 -1.0000 -1.0000 0740772 1582153689.80 151.5142 60.0045 32.0000 1.9920 1.9974 418.5322 419.9045 0.2055 -1.0000 -1.0000 0740851 1582153689.90 151.5142 60.0045 32.0000 1.9918 1.9972 418.6059 419.9814 0.2060 -1.0000 -1.0000 0741085 1582153690.00 151.5142 60.0045 32.0000 1.9905 1.9959 418.7879 420.1648 0.2061 -1.0000 -1.0000 0741147 1582153690.10 151.5142 60.0045 32.0000 1.9911 1.9965 418.7375 420.1141 0.2060 -1.0000 -1.0000 0741210 1582153690.20 151.5142 60.0045 32.0000 1.9915 1.9969 418.5596 419.9350 0.2062 -1.0000 -1.0000 0741272 1582153690.30 151.5142 60.0045 32.0000 1.9914 1.9968 418.5815 419.9745 0.2098 -1.0000 -1.0000 0741335 1582153690.40 151.5471 60.0045 32.0000 1.9902 1.9958 418.7577 420.1814 0.2137 -1.0000 -1.0000 0741507 1582153690.50 151.5812 60.0045 32.0000 1.9910 1.9965 418.6686 420.0911 0.2123 -1.0000 -1.0000 0741569 1582153690.60 151.5812 60.0045 32.0000 1.9914 1.9969 418.5451 419.9471 0.2090 -1.0000 -1.0000 0741647 1582153690.70 151.5812 60.0045 32.0000 1.9909 1.9964 418.6815 420.0670 0.2071 -1.0000 -1.0000 0741710 1582153690.80 151.5812 60.0045 32.0000 1.9906 1.9960 418.7211 420.1010 0.2064 -1.0000 -1.0000 0741772 1582153690.90 151.5812 60.0045 32.0000 1.9909 1.9963 418.5483 419.9248 0.2061 -1.0000 -1.0000 0742007 1582153691.00 151.5269 60.0045 32.0000 1.9914 1.9968 418.5410 419.9168 0.2059 -1.0000 -1.0000 0742069 1582153691.10 151.5269 60.0045 32.0000 1.9907 1.9960 418.6215 419.9965 0.2059 -1.0000 -1.0000 0742132 1582153691.20 151.5269 60.0045 32.0000 1.9904 1.9958 418.6530 420.0288 0.2060 -1.0000 -1.0000 0742194 1582153691.30 151.5269 60.0045 32.0000 1.9910 1.9964 418.7051 420.0820 0.2062 -1.0000 -1.0000 0742257 1582153691.40 151.5269 60.0045 32.0000 1.9918 1.9972 418.5346 419.9114 0.2061 -1.0000 -1.0000 0742741 1582153691.50 151.4567 60.0045 32.0000 1.9914 1.9968 418.5163 419.8919 0.2060 -1.0000 -1.0000 0742803 1582153691.60 151.4567 60.0045 32.0000 1.9901 1.9954 418.5922 419.9671 0.2059 -1.0000 -1.0000 0742866 1582153691.70 151.4567 60.0045 32.0000 1.9896 1.9950 418.6547 420.0299 0.2059 -1.0000 -1.0000 0742928 1582153691.80 151.4567 60.0045 32.0000 1.9912 1.9966 418.5145 419.8895 0.2059 -1.0000 -1.0000 0743007 1582153691.90 151.4567 60.0045 32.0000 1.9907 1.9961 418.6663 420.0409 0.2058 -1.0000 -1.0000 0743069 1582153692.00 151.4651 60.0045 32.0000 1.9902 1.9956 418.7571 420.1332 0.2059 -1.0000 -1.0000 0743241 1582153692.10 151.4948 60.0045 32.0000 1.9910 1.9964 418.6129 419.9878 0.2059 -1.0000 -1.0000 0743319 1582153692.20 151.4948 60.0045 32.0000 1.9910 1.9964 418.4942 419.8693 0.2059 -1.0000 -1.0000 0743382 1582153692.30 151.4948 60.0045 32.0000 1.9909 1.9963 418.6014 419.9779 0.2061 -1.0000 -1.0000 0743444 1582153692.40 151.4948 60.0045 32.0000 1.9906 1.9960 418.7789 420.1563 0.2060 -1.0000 -1.0000 0743507 1582153692.50 151.4948 60.0045 32.0000 1.9910 1.9964 418.6308 420.0057 0.2058 -1.0000 -1.0000 0743569 1582153692.60 151.5170 60.0045 32.0000 1.9914 1.9967 418.5132 419.8882 0.2060 -1.0000 -1.0000 0743647 1582153692.70 151.5170 60.0045 32.0000 1.9903 1.9957 418.6602 420.0370 0.2061 -1.0000 -1.0000 0743710 1582153692.80 151.5170 60.0045 32.0000 1.9898 1.9952 418.7393 420.1177 0.2065 -1.0000 -1.0000 0743772 1582153692.90 151.5170 60.0045 32.0000 1.9908 1.9962 418.5817 419.9614 0.2066 -1.0000 -1.0000 0743850 1582153693.00 151.5170 60.0045 32.0000 1.9912 1.9966 418.5658 419.9457 0.2066 -1.0000 -1.0000 0744272 1582153693.10 151.5180 60.0045 32.0000 1.9905 1.9959 418.7312 420.1108 0.2065 -1.0000 -1.0000 0744335 1582153693.20 151.5223 60.0045 32.0000 1.9907 1.9961 418.7268 420.1070 0.2067 -1.0000 -1.0000 0744397 1582153693.30 151.5223 60.0045 32.0000 1.9906 1.9960 418.5475 419.9299 0.2071 -1.0000 -1.0000 0744460 1582153693.40 151.5223 60.0045 32.0000 1.9902 1.9957 418.4741 419.8572 0.2070 -1.0000 -1.0000 0744522 1582153693.50 151.5223 60.0045 32.0000 1.9899 1.9953 418.6664 420.0481 0.2069 -1.0000 -1.0000 0745100 1582153693.60 151.5223 60.0045 32.0000 1.9905 1.9959 418.7043 420.0857 0.2068 -1.0000 -1.0000 0745163 1582153693.70 151.4499 60.0045 32.0000 1.9907 1.9961 418.4802 419.8626 0.2072 -1.0000 -1.0000 0745225 1582153693.80 151.4499 60.0045 32.0000 1.9903 1.9957 418.4267 419.8118 0.2075 -1.0000 -1.0000 0745288 1582153693.90 151.4499 60.0045 32.0000 1.9906 1.9960 418.4827 419.8649 0.2069 -1.0000 -1.0000 0745351 1582153694.00 151.4499 60.0045 32.0000 1.9898 1.9952 418.5778 419.9639 0.2078 -1.0000 -1.0000 0745413 1582153694.10 151.4499 60.0045 32.0000 1.9900 1.9954 418.4770 419.8666 0.2080 -1.0000 -1.0000 0745491 1582153694.20 151.4499 60.0045 32.0000 1.9910 1.9964 418.4780 419.8654 0.2078 -1.0000 -1.0000 0745554 1582153694.30 151.4290 60.0045 32.0000 1.9908 1.9962 418.5315 419.9210 0.2081 -1.0000 -1.0000 0745616 1582153694.40 151.4290 60.0045 32.0000 1.9903 1.9957 418.6230 420.0108 0.2078 -1.0000 -1.0000 0745694 1582153694.50 151.4290 60.0045 32.0000 1.9902 1.9957 418.6721 420.0588 0.2076 -1.0000 -1.0000 0745757 1582153694.60 151.4290 60.0045 32.0000 1.9913 1.9968 418.5255 419.9103 0.2073 -1.0000 -1.0000 0745835 1582153694.70 151.4290 60.0045 32.0000 1.9912 1.9967 418.4878 419.8706 0.2071 -1.0000 -1.0000 0745897 1582153694.80 151.5007 60.0033 32.0000 1.9910 1.9964 418.6984 420.0822 0.2071 -1.0000 -1.0000 0745960 1582153694.90 151.5098 60.0031 32.0000 1.9912 1.9966 418.6338 420.0161 0.2069 -1.0000 -1.0000 0746022 1582153695.00 151.5098 60.0031 32.0000 1.9917 1.9971 418.5434 419.9243 0.2068 -1.0000 -1.0000 0746272 1582153695.10 151.5098 60.0031 32.0000 1.9908 1.9962 418.5161 419.8958 0.2065 -1.0000 -1.0000 0746335 1582153695.20 151.5098 60.0031 32.0000 1.9907 1.9960 418.7201 420.0995 0.2065 -1.0000 -1.0000 0746413 1582153695.30 151.5098 60.0031 32.0000 1.9909 1.9963 418.6775 420.0580 0.2067 -1.0000 -1.0000 0746475 1582153695.40 151.5098 60.0031 32.0000 1.9908 1.9962 418.5522 419.9318 0.2065 -1.0000 -1.0000 0746538 1582153695.50 151.5950 60.0031 32.0000 1.9905 1.9959 418.5898 419.9671 0.2062 -1.0000 -1.0000 0746772 1582153695.60 151.5950 60.0031 32.0000 1.9898 1.9952 418.6716 420.0497 0.2063 -1.0000 -1.0000 0746835 1582153695.70 151.5950 60.0031 32.0000 1.9910 1.9964 418.6969 420.0781 0.2068 -1.0000 -1.0000 0746897 1582153695.80 151.5950 60.0031 32.0000 1.9909 1.9963 418.4996 419.8816 0.2069 -1.0000 -1.0000 0746975 1582153695.90 151.5950 60.0031 32.0000 1.9915 1.9969 418.5330 419.9120 0.2064 -1.0000 -1.0000 0747038 1582153696.00 151.5511 60.0031 32.0000 1.9902 1.9956 418.6608 420.0390 0.2063 -1.0000 -1.0000 0747100 1582153696.10 151.5511 60.0031 32.0000 1.9898 1.9952 418.6930 420.0712 0.2063 -1.0000 -1.0000 0747272 1582153696.20 151.5511 60.0031 32.0000 1.9900 1.9954 418.6119 419.9906 0.2065 -1.0000 -1.0000 0747335 1582153696.30 151.5511 60.0031 32.0000 1.9910 1.9964 418.5509 419.9309 0.2067 -1.0000 -1.0000 0747397 1582153696.40 151.5511 60.0031 32.0000 1.9902 1.9956 418.7282 420.1091 0.2067 -1.0000 -1.0000 0747475 1582153696.50 151.5462 60.0031 32.0000 1.9901 1.9955 418.6743 420.0542 0.2066 -1.0000 -1.0000 0747538 1582153696.60 151.5277 60.0031 32.0000 1.9915 1.9969 418.6020 419.9804 0.2062 -1.0000 -1.0000 0747788 1582153696.70 151.5277 60.0031 32.0000 1.9911 1.9965 418.7001 420.0791 0.2064 -1.0000 -1.0000 0747851 1582153696.80 151.5277 60.0031 32.0000 1.9905 1.9959 418.8355 420.2165 0.2065 -1.0000 -1.0000 0747913 1582153696.90 151.5277 60.0031 32.0000 1.9905 1.9959 418.7329 420.1112 0.2063 -1.0000 -1.0000 0747991 1582153697.00 151.5277 60.0031 32.0000 1.9908 1.9962 418.5998 419.9792 0.2066 -1.0000 -1.0000 0748038 1582153697.10 151.4306 60.0031 32.0000 1.9914 1.9968 418.5191 419.8990 0.2067 -1.0000 -1.0000 0748522 1582153697.20 151.4306 60.0031 32.0000 1.9907 1.9961 418.7172 420.0965 0.2063 -1.0000 -1.0000 0748600 1582153697.30 151.4306 60.0031 32.0000 1.9903 1.9957 418.7480 420.1263 0.2064 -1.0000 -1.0000 0748678 1582153697.40 151.4306 60.0031 32.0000 1.9912 1.9965 418.6231 420.0002 0.2062 -1.0000 -1.0000 0748741 1582153697.50 151.4306 60.0031 32.0000 1.9910 1.9964 418.6211 419.9985 0.2062 -1.0000 -1.0000 0748803 1582153697.60 151.4846 60.0031 32.0000 1.9903 1.9957 418.8367 420.2167 0.2070 -1.0000 -1.0000 0748991 1582153697.70 151.5041 60.0031 32.0000 1.9897 1.9952 418.6787 420.0812 0.2113 -1.0000 -1.0000 0749054 1582153697.80 151.5041 60.0031 32.0000 1.9905 1.9962 418.4488 419.9124 0.2207 -1.0000 -1.0000 0749132 1582153697.90 151.5041 60.0031 32.0000 1.9895 1.9953 418.5662 420.0518 0.2207 -1.0000 -1.0000 0749194 1582153698.00 151.5041 60.0031 32.0000 1.9898 1.9955 418.5781 420.0230 0.2151 -1.0000 -1.0000 0749257 1582153698.10 151.5046 60.0031 32.0000 1.9910 1.9966 418.5381 419.9603 0.2126 -1.0000 -1.0000 0749319 1582153698.20 151.5300 60.0031 32.0000 1.9910 1.9965 418.5240 419.9402 0.2118 -1.0000 -1.0000 0749397 1582153698.30 151.5300 60.0031 32.0000 1.9898 1.9953 418.5318 419.9382 0.2101 -1.0000 -1.0000 0749460 1582153698.40 151.5300 60.0031 32.0000 1.9900 1.9955 418.7238 420.1165 0.2080 -1.0000 -1.0000 0749522 1582153698.50 151.5300 60.0031 32.0000 1.9909 1.9963 418.6124 419.9966 0.2073 -1.0000 -1.0000 0749585 1582153698.60 151.5300 60.0031 32.0000 1.9909 1.9963 418.4428 419.8281 0.2075 -1.0000 -1.0000 0749975 1582153698.70 151.4581 60.0031 32.0000 1.9905 1.9959 418.6113 419.9960 0.2072 -1.0000 -1.0000 0750038 1582153698.80 151.4542 60.0031 32.0000 1.9899 1.9953 418.6849 420.0676 0.2069 -1.0000 -1.0000 0750100 1582153698.90 151.4542 60.0031 32.0000 1.9906 1.9960 418.5215 419.9036 0.2070 -1.0000 -1.0000 0750178 1582153699.00 151.4542 60.0031 32.0000 1.9904 1.9958 418.4627 419.8533 0.2089 -1.0000 -1.0000 0750241 1582153699.10 151.4542 60.0031 32.0000 1.9902 1.9957 418.6475 420.0616 0.2125 -1.0000 -1.0000 0750303 1582153699.20 151.4542 60.0031 32.0000 1.9898 1.9953 418.6529 420.0714 0.2119 -1.0000 -1.0000 0750382 1582153699.30 151.4349 60.0031 32.0000 1.9902 1.9957 418.5772 419.9815 0.2099 -1.0000 -1.0000 0750444 1582153699.40 151.4349 60.0031 32.0000 1.9908 1.9962 418.4563 419.8514 0.2087 -1.0000 -1.0000 0750507 1582153699.50 151.4349 60.0031 32.0000 1.9907 1.9961 418.6103 420.0024 0.2087 -1.0000 -1.0000 0750600 1582153699.60 151.4349 60.0031 32.0000 1.9898 1.9953 418.6588 420.0659 0.2118 -1.0000 -1.0000 0750663 1582153699.70 151.4349 60.0031 32.0000 1.9905 1.9960 418.6104 420.0372 0.2137 -1.0000 -1.0000 0750835 1582153699.80 151.4686 60.0032 32.0000 1.9908 1.9964 418.5058 419.9165 0.2105 -1.0000 -1.0000 0750913 1582153699.90 151.5903 60.0033 32.0000 1.9903 1.9958 418.6654 420.0585 0.2081 -1.0000 -1.0000 0750960 1582153700.00 151.5903 60.0033 32.0000 1.9903 1.9957 418.6912 420.0777 0.2075 -1.0000 -1.0000 0751038 1582153700.10 151.5903 60.0033 32.0000 1.9914 1.9968 418.6255 420.0107 0.2073 -1.0000 -1.0000 0751116 1582153700.20 151.5903 60.0033 32.0000 1.9910 1.9965 418.5730 419.9573 0.2073 -1.0000 -1.0000 0751335 1582153700.30 151.5903 60.0033 32.0000 1.9902 1.9956 418.6522 420.0370 0.2072 -1.0000 -1.0000 0751397 1582153700.40 151.5742 60.0033 32.0000 1.9902 1.9956 418.6574 420.0397 0.2069 -1.0000 -1.0000 0751475 1582153700.50 151.5742 60.0033 32.0000 1.9911 1.9965 418.5794 419.9602 0.2067 -1.0000 -1.0000 0751538 1582153700.60 151.5742 60.0033 32.0000 1.9911 1.9966 418.6434 420.0253 0.2069 -1.0000 -1.0000 0751600 1582153700.70 151.5742 60.0033 32.0000 1.9908 1.9962 418.7417 420.1243 0.2070 -1.0000 -1.0000 0751835 1582153700.80 151.5742 60.0033 32.0000 1.9908 1.9962 418.5473 419.9291 0.2068 -1.0000 -1.0000 0751897 1582153700.90 151.5174 60.0033 32.0000 1.9913 1.9967 418.4237 419.8036 0.2067 -1.0000 -1.0000 0751975 1582153701.00 151.4696 60.0033 32.0000 1.9900 1.9954 418.5989 419.9801 0.2068 -1.0000 -1.0000 0752038 1582153701.10 151.4696 60.0033 32.0000 1.9904 1.9958 418.7381 420.1203 0.2069 -1.0000 -1.0000 0752100 1582153701.20 151.4696 60.0033 32.0000 1.9913 1.9967 418.5596 419.9402 0.2066 -1.0000 -1.0000 0752335 1582153701.30 151.4696 60.0033 32.0000 1.9917 1.9971 418.4916 419.8687 0.2063 -1.0000 -1.0000 0752397 1582153701.40 151.4696 60.0033 32.0000 1.9907 1.9960 418.6924 420.0712 0.2064 -1.0000 -1.0000 0752460 1582153701.50 151.4194 60.0033 32.0000 1.9906 1.9960 418.7582 420.1394 0.2069 -1.0000 -1.0000 0752538 1582153701.60 151.4194 60.0033 32.0000 1.9911 1.9965 418.7010 420.0938 0.2090 -1.0000 -1.0000 0752600 1582153701.70 151.4194 60.0033 32.0000 1.9915 1.9970 418.5145 419.9178 0.2103 -1.0000 -1.0000 0752835 1582153701.80 151.4194 60.0033 32.0000 1.9908 1.9963 418.5307 419.9353 0.2101 -1.0000 -1.0000 0752897 1582153701.90 151.4194 60.0033 32.0000 1.9909 1.9964 418.6575 420.0607 0.2101 -1.0000 -1.0000 0752960 1582153702.00 151.4194 60.0033 32.0000 1.9913 1.9968 418.7195 420.1314 0.2116 -1.0000 -1.0000 0753022 1582153702.10 151.4500 60.0033 32.0000 1.9916 1.9972 418.4803 419.8933 0.2111 -1.0000 -1.0000 0753100 1582153702.20 151.4500 60.0033 32.0000 1.9908 1.9963 418.6412 420.0399 0.2086 -1.0000 -1.0000 0753522 1582153702.30 151.4500 60.0033 32.0000 1.9912 1.9967 418.7152 420.1025 0.2074 -1.0000 -1.0000 0753585 1582153702.40 151.4500 60.0033 32.0000 1.9914 1.9968 418.5224 419.9048 0.2070 -1.0000 -1.0000 0753663 1582153702.50 151.4500 60.0033 32.0000 1.9909 1.9963 418.5687 419.9496 0.2067 -1.0000 -1.0000 0753725 1582153702.60 151.5089 60.0033 32.0000 1.9905 1.9959 418.6579 420.0377 0.2065 -1.0000 -1.0000 0753803 1582153702.70 151.5572 60.0033 32.0000 1.9906 1.9960 418.6676 420.0476 0.2066 -1.0000 -1.0000 0754022 1582153702.80 151.5572 60.0033 32.0000 1.9915 1.9969 418.4229 419.8010 0.2064 -1.0000 -1.0000 0754085 1582153702.90 151.5572 60.0033 32.0000 1.9901 1.9954 418.4895 419.8676 0.2064 -1.0000 -1.0000 0754163 1582153703.00 151.5572 60.0033 32.0000 1.9908 1.9962 418.6946 420.0734 0.2064 -1.0000 -1.0000 0754225 1582153703.10 151.5572 60.0033 32.0000 1.9909 1.9963 418.7358 420.1155 0.2064 -1.0000 -1.0000 0754288 1582153703.20 151.4913 60.0033 32.0000 1.9910 1.9964 418.4742 419.8517 0.2063 -1.0000 -1.0000 0754616 1582153703.30 151.4913 60.0033 32.0000 1.9912 1.9965 418.4645 419.8424 0.2064 -1.0000 -1.0000 0754678 1582153703.40 151.4913 60.0033 32.0000 1.9902 1.9956 418.7212 420.1001 0.2063 -1.0000 -1.0000 0754741 1582153703.50 151.4913 60.0033 32.0000 1.9908 1.9961 418.6346 420.0120 0.2063 -1.0000 -1.0000 0754819 1582153703.60 151.4913 60.0033 32.0000 1.9922 1.9976 418.5362 419.9145 0.2064 -1.0000 -1.0000 0754882 1582153703.70 151.4609 60.0033 32.0000 1.9903 1.9957 418.6286 420.0063 0.2062 -1.0000 -1.0000 0755007 1582153703.80 151.4609 60.0033 32.0000 1.9899 1.9953 418.6347 420.0132 0.2064 -1.0000 -1.0000 0755085 1582153703.90 151.4609 60.0033 32.0000 1.9898 1.9952 418.6811 420.0601 0.2065 -1.0000 -1.0000 0755147 1582153704.00 151.4609 60.0033 32.0000 1.9914 1.9968 418.6062 419.9861 0.2066 -1.0000 -1.0000 0755210 1582153704.10 151.4609 60.0033 32.0000 1.9911 1.9965 418.4502 419.8291 0.2066 -1.0000 -1.0000 0755272 1582153704.20 151.4560 60.0033 32.0000 1.9909 1.9963 418.6861 420.0666 0.2067 -1.0000 -1.0000 0755507 1582153704.30 151.4009 60.0033 32.0000 1.9902 1.9956 418.7816 420.1629 0.2067 -1.0000 -1.0000 0755569 1582153704.40 151.4009 60.0033 32.0000 1.9908 1.9962 418.6012 419.9787 0.2062 -1.0000 -1.0000 0755632 1582153704.50 151.4009 60.0033 32.0000 1.9907 1.9961 418.5367 419.9138 0.2062 -1.0000 -1.0000 0755694 1582153704.60 151.4009 60.0033 32.0000 1.9900 1.9954 418.7727 420.1499 0.2062 -1.0000 -1.0000 0755772 1582153704.70 151.4009 60.0033 32.0000 1.9905 1.9958 418.6884 420.0650 0.2061 -1.0000 -1.0000 0755835 1582153704.80 151.4812 60.0039 32.0000 1.9917 1.9971 418.5770 419.9533 0.2061 -1.0000 -1.0000 0756007 1582153704.90 151.4954 60.0040 32.0000 1.9905 1.9959 418.6378 420.0149 0.2062 -1.0000 -1.0000 0756085 1582153705.00 151.4954 60.0040 32.0000 1.9899 1.9953 418.7115 420.0889 0.2062 -1.0000 -1.0000 0756147 1582153705.10 151.4954 60.0040 32.0000 1.9902 1.9956 418.6920 420.0693 0.2065 -1.0000 -1.0000 0756210 1582153705.20 151.4954 60.0040 32.0000 1.9903 1.9958 418.5064 419.9072 0.2119 -1.0000 -1.0000 0756288 1582153705.30 151.4954 60.0040 32.0000 1.9895 1.9951 418.4518 419.9152 0.2216 -1.0000 -1.0000 0756788 1582153705.40 151.4185 60.0040 32.0000 1.9898 1.9956 418.7871 420.2751 0.2213 -1.0000 -1.0000 0756851 1582153705.50 151.4185 60.0040 32.0000 1.9898 1.9955 418.6738 420.1143 0.2137 -1.0000 -1.0000 0756928 1582153705.60 151.4185 60.0040 32.0000 1.9901 1.9956 418.4854 419.8870 0.2092 -1.0000 -1.0000 0756991 1582153705.70 151.4185 60.0040 32.0000 1.9905 1.9959 418.5684 419.9587 0.2079 -1.0000 -1.0000 0757054 1582153705.80 151.4185 60.0040 32.0000 1.9895 1.9949 418.7942 420.1807 0.2074 -1.0000 -1.0000 0757132 1582153705.90 151.4044 60.0040 32.0000 1.9898 1.9952 418.6250 420.0087 0.2071 -1.0000 -1.0000 0757194 1582153706.00 151.3516 60.0040 32.0000 1.9904 1.9959 418.5336 419.9158 0.2069 -1.0000 -1.0000 0757257 1582153706.10 151.3516 60.0040 32.0000 1.9901 1.9955 418.5299 419.9102 0.2067 -1.0000 -1.0000 0757319 1582153706.20 151.3516 60.0040 32.0000 1.9890 1.9944 418.6494 420.0298 0.2066 -1.0000 -1.0000 0757382 1582153706.30 151.3516 60.0040 32.0000 1.9899 1.9953 418.6649 420.0451 0.2066 -1.0000 -1.0000 0757475 1582153706.40 151.3516 60.0040 32.0000 1.9910 1.9964 418.6088 419.9900 0.2068 -1.0000 -1.0000 0757554 1582153706.50 151.3388 60.0040 32.0000 1.9911 1.9965 418.4713 419.8521 0.2068 -1.0000 -1.0000 0757616 1582153706.60 151.3388 60.0040 32.0000 1.9899 1.9953 418.6367 420.0182 0.2068 -1.0000 -1.0000 0757694 1582153706.70 151.3388 60.0040 32.0000 1.9893 1.9947 418.7394 420.1208 0.2068 -1.0000 -1.0000 0757757 1582153706.80 151.3388 60.0040 32.0000 1.9900 1.9954 418.5092 419.8916 0.2070 -1.0000 -1.0000 0758241 1582153706.90 151.3388 60.0040 32.0000 1.9904 1.9958 418.5345 419.9159 0.2068 -1.0000 -1.0000 0758303 1582153707.00 151.4132 60.0040 32.0000 1.9898 1.9952 418.6913 420.0775 0.2079 -1.0000 -1.0000 0758366 1582153707.10 151.4520 60.0040 32.0000 1.9899 1.9953 418.7268 420.1232 0.2091 -1.0000 -1.0000 0758428 1582153707.20 151.4520 60.0040 32.0000 1.9906 1.9961 418.5297 419.9256 0.2087 -1.0000 -1.0000 0758507 1582153707.30 151.4520 60.0040 32.0000 1.9901 1.9955 418.5423 419.9307 0.2077 -1.0000 -1.0000 0758569 1582153707.40 151.4520 60.0040 32.0000 1.9892 1.9947 418.6257 420.0088 0.2069 -1.0000 -1.0000 0758632 1582153707.50 151.4520 60.0040 32.0000 1.9894 1.9948 418.7414 420.1248 0.2071 -1.0000 -1.0000 0758710 1582153707.60 151.4523 60.0040 32.0000 1.9896 1.9950 418.5879 419.9707 0.2070 -1.0000 -1.0000 0758772 1582153707.70 151.4523 60.0040 32.0000 1.9905 1.9959 418.5119 419.8945 0.2071 -1.0000 -1.0000 0758835 1582153707.80 151.4523 60.0040 32.0000 1.9904 1.9958 418.5780 419.9614 0.2072 -1.0000 -1.0000 0758913 1582153707.90 151.4523 60.0040 32.0000 1.9886 1.9940 418.7754 420.1617 0.2076 -1.0000 -1.0000 0758975 1582153708.00 151.4523 60.0040 32.0000 1.9893 1.9948 418.5466 419.9336 0.2077 -1.0000 -1.0000 0759038 1582153708.10 151.4483 60.0040 32.0000 1.9899 1.9953 418.4741 419.8602 0.2076 -1.0000 -1.0000 0759116 1582153708.20 151.4156 60.0040 32.0000 1.9896 1.9951 418.6639 420.0500 0.2074 -1.0000 -1.0000 0759178 1582153708.30 151.4156 60.0040 32.0000 1.9890 1.9944 418.6669 420.0514 0.2072 -1.0000 -1.0000 0759241 1582153708.40 151.4156 60.0040 32.0000 1.9905 1.9959 418.5876 419.9720 0.2073 -1.0000 -1.0000 0759600 1582153708.50 151.4156 60.0040 32.0000 1.9890 1.9944 418.4782 419.8619 0.2073 -1.0000 -1.0000 0759663 1582153708.60 151.4156 60.0040 32.0000 1.9893 1.9947 418.6140 419.9997 0.2074 -1.0000 -1.0000 0759741 1582153708.70 151.4040 60.0040 32.0000 1.9901 1.9955 418.7891 420.1733 0.2071 -1.0000 -1.0000 0759803 1582153708.80 151.4040 60.0040 32.0000 1.9911 1.9965 418.5779 419.9618 0.2072 -1.0000 -1.0000 0759866 1582153708.90 151.4040 60.0040 32.0000 1.9912 1.9966 418.4419 419.8237 0.2070 -1.0000 -1.0000 0800100 1582153709.00 151.4040 60.0040 32.0000 1.9902 1.9956 418.5952 419.9779 0.2070 -1.0000 -1.0000 0800163 1582153709.10 151.4040 60.0040 32.0000 1.9899 1.9953 418.6620 420.0465 0.2074 -1.0000 -1.0000 0800225 1582153709.20 151.4258 60.0040 32.0000 1.9903 1.9958 418.4852 419.8738 0.2080 -1.0000 -1.0000 0800303 1582153709.30 151.4452 60.0040 32.0000 1.9904 1.9958 418.6328 420.0201 0.2077 -1.0000 -1.0000 0800382 1582153709.40 151.4452 60.0040 32.0000 1.9897 1.9952 418.6901 420.0768 0.2075 -1.0000 -1.0000 0800569 1582153709.50 151.4452 60.0040 32.0000 1.9905 1.9959 418.5963 419.9802 0.2072 -1.0000 -1.0000 0800647 1582153709.60 151.4452 60.0040 32.0000 1.9905 1.9959 418.4643 419.8498 0.2075 -1.0000 -1.0000 0800710 1582153709.70 151.4452 60.0040 32.0000 1.9913 1.9967 418.4910 419.8758 0.2074 -1.0000 -1.0000 0800772 1582153709.80 151.5226 60.0040 32.0000 1.9896 1.9950 418.6744 420.0583 0.2071 -1.0000 -1.0000 0800835 1582153709.90 151.5226 60.0040 32.0000 1.9899 1.9953 418.7307 420.1138 0.2071 -1.0000 -1.0000 0801272 1582153710.00 151.5226 60.0040 32.0000 1.9906 1.9960 418.5045 419.8884 0.2072 -1.0000 -1.0000 0801335 1582153710.10 151.5226 60.0040 32.0000 1.9909 1.9964 418.4848 419.8678 0.2071 -1.0000 -1.0000 0801397 1582153710.20 151.5226 60.0040 32.0000 1.9902 1.9956 418.6441 420.0260 0.2068 -1.0000 -1.0000 0801507 1582153710.30 151.4809 60.0040 32.0000 1.9898 1.9952 418.6335 420.0135 0.2067 -1.0000 -1.0000 0801569 1582153710.40 151.4767 60.0040 32.0000 1.9908 1.9962 418.4335 419.8147 0.2069 -1.0000 -1.0000 0801757 1582153710.50 151.4767 60.0040 32.0000 1.9910 1.9964 418.5258 419.9080 0.2071 -1.0000 -1.0000 0801819 1582153710.60 151.4767 60.0040 32.0000 1.9903 1.9957 418.6212 420.0111 0.2091 -1.0000 -1.0000 0801882 1582153710.70 151.4767 60.0040 32.0000 1.9905 1.9960 418.6628 420.0826 0.2139 -1.0000 -1.0000 0801944 1582153710.80 151.4767 60.0040 32.0000 1.9905 1.9961 418.5003 419.9319 0.2139 -1.0000 -1.0000 0802007 1582153710.90 151.4585 60.0040 32.0000 1.9913 1.9968 418.4370 419.8465 0.2106 -1.0000 -1.0000 0802085 1582153711.00 151.4585 60.0040 32.0000 1.9913 1.9968 418.5048 419.9027 0.2091 -1.0000 -1.0000 0802303 1582153711.10 151.4585 60.0040 32.0000 1.9906 1.9960 418.6203 420.0123 0.2082 -1.0000 -1.0000 0802382 1582153711.20 151.4585 60.0040 32.0000 1.9907 1.9961 418.7740 420.1622 0.2077 -1.0000 -1.0000 0802460 1582153711.30 151.4585 60.0040 32.0000 1.9912 1.9966 418.5065 419.8915 0.2074 -1.0000 -1.0000 0802522 1582153711.40 151.4545 60.0040 32.0000 1.9915 1.9969 418.5524 419.9356 0.2070 -1.0000 -1.0000 0802585 1582153711.50 151.4530 60.0040 32.0000 1.9909 1.9963 418.6953 420.0777 0.2069 -1.0000 -1.0000 0803022 1582153711.60 151.4530 60.0040 32.0000 1.9915 1.9969 418.6447 420.0273 0.2070 -1.0000 -1.0000 0803085 1582153711.70 151.4530 60.0040 32.0000 1.9906 1.9960 418.4808 419.8666 0.2079 -1.0000 -1.0000 0803148 1582153711.80 151.4530 60.0040 32.0000 1.9914 1.9968 418.4413 419.8431 0.2107 -1.0000 -1.0000 0803210 1582153711.90 151.4530 60.0040 32.0000 1.9910 1.9965 418.5953 420.0074 0.2110 -1.0000 -1.0000 0803288 1582153712.00 151.4822 60.0040 32.0000 1.9900 1.9954 418.6949 420.0953 0.2091 -1.0000 -1.0000 0803351 1582153712.10 151.4822 60.0040 32.0000 1.9907 1.9962 418.6435 420.0328 0.2077 -1.0000 -1.0000 0803413 1582153712.20 151.4822 60.0040 32.0000 1.9908 1.9963 418.6312 420.0185 0.2077 -1.0000 -1.0000 0803475 1582153712.30 151.4822 60.0040 32.0000 1.9913 1.9968 418.5017 419.8877 0.2075 -1.0000 -1.0000 0803538 1582153712.40 151.4822 60.0040 32.0000 1.9903 1.9957 418.6365 420.0220 0.2074 -1.0000 -1.0000 0803616 1582153712.50 151.4832 60.0040 32.0000 1.9899 1.9953 418.7457 420.1306 0.2073 -1.0000 -1.0000 0803851 1582153712.60 151.4911 60.0040 32.0000 1.9908 1.9962 418.5650 419.9504 0.2075 -1.0000 -1.0000 0803928 1582153712.70 151.4911 60.0040 32.0000 1.9907 1.9962 418.4487 419.8332 0.2073 -1.0000 -1.0000 0803975 1582153712.80 151.4911 60.0040 32.0000 1.9900 1.9954 418.5388 419.9230 0.2073 -1.0000 -1.0000 0804054 1582153712.90 151.4911 60.0040 32.0000 1.9901 1.9955 418.6867 420.0717 0.2074 -1.0000 -1.0000 0804116 1582153713.00 151.4911 60.0040 32.0000 1.9906 1.9960 418.5980 419.9839 0.2075 -1.0000 -1.0000 0804335 1582153713.10 151.4547 60.0040 32.0000 1.9908 1.9962 418.4803 419.8654 0.2074 -1.0000 -1.0000 0804397 1582153713.20 151.4547 60.0040 32.0000 1.9906 1.9961 418.4505 419.8342 0.2073 -1.0000 -1.0000 0804475 1582153713.30 151.4547 60.0040 32.0000 1.9905 1.9959 418.6311 420.0147 0.2070 -1.0000 -1.0000 0804538 1582153713.40 151.4547 60.0040 32.0000 1.9901 1.9955 418.6807 420.0633 0.2070 -1.0000 -1.0000 0804600 1582153713.50 151.4547 60.0040 32.0000 1.9910 1.9964 418.5521 419.9336 0.2069 -1.0000 -1.0000 0804678 1582153713.60 151.4547 60.0040 32.0000 1.9914 1.9968 418.5416 419.9240 0.2071 -1.0000 -1.0000 0804741 1582153713.70 151.5296 60.0040 32.0000 1.9901 1.9955 418.6168 419.9990 0.2068 -1.0000 -1.0000 0804804 1582153713.80 151.5296 60.0040 32.0000 1.9907 1.9961 418.5655 419.9479 0.2071 -1.0000 -1.0000 0804882 1582153713.90 151.5296 60.0040 32.0000 1.9916 1.9970 418.4754 419.8558 0.2067 -1.0000 -1.0000 0804944 1582153714.00 151.5296 60.0040 32.0000 1.9909 1.9963 418.5974 419.9770 0.2066 -1.0000 -1.0000 0806132 1582153714.10 151.5296 60.0040 32.0000 1.9906 1.9960 418.7057 420.0867 0.2068 -1.0000 -1.0000 0806194 1582153714.20 151.4881 60.0040 32.0000 1.9907 1.9961 418.6317 420.0138 0.2069 -1.0000 -1.0000 0806257 1582153714.30 151.4712 60.0040 32.0000 1.9911 1.9965 418.5442 419.9248 0.2066 -1.0000 -1.0000 0806319 1582153714.40 151.4712 60.0040 32.0000 1.9911 1.9965 418.5428 419.9223 0.2067 -1.0000 -1.0000 0806397 1582153714.50 151.4712 60.0040 32.0000 1.9904 1.9958 418.6925 420.0739 0.2068 -1.0000 -1.0000 0806460 1582153714.60 151.4712 60.0040 32.0000 1.9904 1.9958 418.7194 420.0991 0.2066 -1.0000 -1.0000 0806538 1582153714.70 151.4712 60.0040 32.0000 1.9911 1.9965 418.5984 419.9786 0.2067 -1.0000 -1.0000 0806600 1582153714.80 151.4762 60.0046 32.0000 1.9913 1.9967 418.4724 419.8528 0.2068 -1.0000 -1.0000 0806663 1582153714.90 151.4762 60.0046 32.0000 1.9914 1.9969 418.5340 419.9180 0.2073 -1.0000 -1.0000 0806725 1582153715.00 151.4762 60.0046 32.0000 1.9911 1.9965 418.7712 420.1564 0.2074 -1.0000 -1.0000 0806788 1582153715.10 151.4762 60.0046 32.0000 1.9910 1.9964 418.6245 420.0144 0.2085 -1.0000 -1.0000 0806851 1582153715.20 151.4762 60.0046 32.0000 1.9910 1.9965 418.4929 419.8969 0.2106 -1.0000 -1.0000 0806928 1582153715.30 151.4625 60.0046 32.0000 1.9906 1.9961 418.5929 419.9945 0.2099 -1.0000 -1.0000 0806991 1582153715.40 151.4601 60.0046 32.0000 1.9897 1.9952 418.7275 420.1223 0.2084 -1.0000 -1.0000 0807054 1582153715.50 151.4601 60.0046 32.0000 1.9905 1.9959 418.6692 420.0541 0.2070 -1.0000 -1.0000 0807132 1582153715.60 151.4601 60.0046 32.0000 1.9910 1.9964 418.5331 419.9151 0.2068 -1.0000 -1.0000 0807194 1582153715.70 151.4601 60.0046 32.0000 1.9916 1.9970 418.5460 419.9261 0.2068 -1.0000 -1.0000 0807257 1582153715.80 151.4864 60.0046 32.0000 1.9908 1.9962 418.6644 420.0462 0.2068 -1.0000 -1.0000 0807335 1582153715.90 151.5154 60.0046 32.0000 1.9904 1.9958 418.6837 420.0636 0.2065 -1.0000 -1.0000 0807397 1582153716.00 151.5154 60.0046 32.0000 1.9915 1.9969 418.5754 419.9548 0.2066 -1.0000 -1.0000 0807460 1582153716.10 151.5154 60.0046 32.0000 1.9910 1.9964 418.5618 419.9415 0.2066 -1.0000 -1.0000 0807522 1582153716.20 151.5154 60.0046 32.0000 1.9910 1.9964 418.7081 420.0879 0.2065 -1.0000 -1.0000 0807585 1582153716.30 151.5401 60.0046 32.0000 1.9904 1.9958 418.7845 420.1633 0.2063 -1.0000 -1.0000 0807647 1582153716.40 151.5401 60.0046 32.0000 1.9913 1.9967 418.5435 419.9217 0.2064 -1.0000 -1.0000 0807725 1582153716.50 151.5401 60.0046 32.0000 1.9910 1.9964 418.5892 419.9671 0.2062 -1.0000 -1.0000 0807788 1582153716.60 151.5401 60.0046 32.0000 1.9899 1.9953 418.6357 420.0145 0.2065 -1.0000 -1.0000 0808460 1582153716.70 151.5401 60.0046 32.0000 1.9903 1.9957 418.7157 420.0934 0.2062 -1.0000 -1.0000 0808522 1582153716.80 151.5401 60.0046 32.0000 1.9910 1.9964 418.5972 419.9752 0.2064 -1.0000 -1.0000 0808585 1582153716.90 151.5401 60.0046 32.0000 1.9922 1.9976 418.5837 419.9603 0.2060 -1.0000 -1.0000 0808663 1582153717.00 151.5140 60.0046 32.0000 1.9911 1.9965 418.6822 420.0625 0.2065 -1.0000 -1.0000 0808725 1582153717.10 151.4812 60.0046 32.0000 1.9907 1.9961 418.7209 420.0989 0.2063 -1.0000 -1.0000 0808772 1582153717.20 151.4812 60.0046 32.0000 1.9907 1.9961 418.6660 420.0452 0.2065 -1.0000 -1.0000 0808850 1582153717.30 151.4812 60.0046 32.0000 1.9902 1.9956 418.6024 419.9810 0.2063 -1.0000 -1.0000 0808913 1582153717.40 151.4812 60.0046 32.0000 1.9900 1.9954 418.7475 420.1245 0.2062 -1.0000 -1.0000 0808975 1582153717.50 151.4812 60.0046 32.0000 1.9898 1.9952 418.7995 420.1777 0.2062 -1.0000 -1.0000 0809054 1582153717.60 151.4559 60.0046 32.0000 1.9900 1.9954 418.6171 419.9940 0.2061 -1.0000 -1.0000 0809116 1582153717.70 151.4559 60.0046 32.0000 1.9908 1.9961 418.5330 419.9105 0.2063 -1.0000 -1.0000 0809178 1582153717.80 151.4559 60.0046 32.0000 1.9901 1.9955 418.6761 420.0537 0.2063 -1.0000 -1.0000 0809257 1582153717.90 151.4559 60.0046 32.0000 1.9906 1.9960 418.7411 420.1184 0.2061 -1.0000 -1.0000 0809319 1582153718.00 151.4559 60.0046 32.0000 1.9908 1.9962 418.6711 420.0477 0.2062 -1.0000 -1.0000 0809382 1582153718.10 151.5018 60.0046 32.0000 1.9907 1.9961 418.5376 419.9155 0.2063 -1.0000 -1.0000 0809460 1582153718.20 151.5094 60.0046 32.0000 1.9906 1.9959 418.5721 419.9500 0.2064 -1.0000 -1.0000 0809522 1582153718.30 151.5094 60.0046 32.0000 1.9908 1.9962 418.6457 420.0221 0.2060 -1.0000 -1.0000 0809585 1582153718.40 151.5094 60.0046 32.0000 1.9903 1.9957 418.6968 420.0732 0.2060 -1.0000 -1.0000 0809648 1582153718.50 151.5094 60.0046 32.0000 1.9917 1.9971 418.6105 419.9866 0.2061 -1.0000 -1.0000 0809710 1582153718.60 151.5105 60.0046 32.0000 1.9913 1.9967 418.6615 420.0375 0.2060 -1.0000 -1.0000 0809788 1582153718.70 151.5419 60.0046 32.0000 1.9906 1.9960 418.7223 420.0989 0.2060 -1.0000 -1.0000 0810038 1582153718.80 151.5419 60.0046 32.0000 1.9905 1.9958 418.6936 420.0706 0.2062 -1.0000 -1.0000 0810100 1582153718.90 151.5419 60.0046 32.0000 1.9916 1.9970 418.6000 419.9775 0.2062 -1.0000 -1.0000 0810178 1582153719.00 151.5419 60.0046 32.0000 1.9911 1.9965 418.4599 419.8380 0.2064 -1.0000 -1.0000 0810241 1582153719.10 151.5419 60.0046 32.0000 1.9908 1.9962 418.7139 420.0928 0.2064 -1.0000 -1.0000 0810304 1582153719.20 151.4895 60.0046 32.0000 1.9903 1.9957 418.6862 420.0651 0.2065 -1.0000 -1.0000 0810757 1582153719.30 151.4895 60.0046 32.0000 1.9908 1.9962 418.5014 419.8798 0.2064 -1.0000 -1.0000 0810819 1582153719.40 151.4895 60.0046 32.0000 1.9906 1.9960 418.4835 419.8631 0.2067 -1.0000 -1.0000 0810882 1582153719.50 151.4895 60.0046 32.0000 1.9897 1.9951 418.5458 419.9271 0.2069 -1.0000 -1.0000 0810960 1582153719.60 151.4895 60.0046 32.0000 1.9898 1.9952 418.5172 419.8971 0.2065 -1.0000 -1.0000 0811022 1582153719.70 151.4895 60.0046 32.0000 1.9907 1.9961 418.4628 419.8396 0.2062 -1.0000 -1.0000 0811257 1582153719.80 151.4786 60.0042 32.0000 1.9904 1.9958 418.5065 419.8837 0.2063 -1.0000 -1.0000 0811335 1582153719.90 151.4786 60.0042 32.0000 1.9901 1.9954 418.6139 419.9912 0.2062 -1.0000 -1.0000 0811397 1582153720.00 151.4786 60.0042 32.0000 1.9897 1.9951 418.6895 420.0663 0.2061 -1.0000 -1.0000 0811460 1582153720.10 151.4786 60.0042 32.0000 1.9899 1.9953 418.3994 419.7765 0.2063 -1.0000 -1.0000 0811538 1582153720.20 151.4786 60.0042 32.0000 1.9905 1.9959 418.4384 419.8151 0.2062 -1.0000 -1.0000 0811600 1582153720.30 151.3677 60.0042 32.0000 1.9898 1.9952 418.6071 419.9846 0.2063 -1.0000 -1.0000 0811663 1582153720.40 151.3526 60.0042 32.0000 1.9902 1.9956 418.5969 419.9757 0.2065 -1.0000 -1.0000 0811741 1582153720.50 151.3526 60.0042 32.0000 1.9904 1.9958 418.4812 419.8602 0.2065 -1.0000 -1.0000 0811803 1582153720.60 151.3526 60.0042 32.0000 1.9902 1.9956 418.4772 419.8547 0.2062 -1.0000 -1.0000 0811866 1582153720.70 151.3526 60.0042 32.0000 1.9903 1.9956 418.5357 419.9123 0.2062 -1.0000 -1.0000 0811928 1582153720.80 151.3526 60.0042 32.0000 1.9902 1.9956 418.6565 420.0345 0.2062 -1.0000 -1.0000 0811991 1582153720.90 151.4394 60.0042 32.0000 1.9910 1.9964 418.5022 419.8771 0.2059 -1.0000 -1.0000 0812069 1582153721.00 151.4563 60.0042 32.0000 1.9915 1.9969 418.5197 419.8943 0.2058 -1.0000 -1.0000 0812132 1582153721.10 151.4563 60.0042 32.0000 1.9902 1.9956 418.7308 420.1063 0.2059 -1.0000 -1.0000 0812194 1582153721.20 151.4563 60.0042 32.0000 1.9907 1.9961 418.6565 420.0321 0.2060 -1.0000 -1.0000 0812257 1582153721.30 151.4563 60.0042 32.0000 1.9911 1.9965 418.5438 419.9206 0.2061 -1.0000 -1.0000 0813022 1582153721.40 151.4602 60.0042 32.0000 1.9915 1.9969 418.4819 419.8587 0.2062 -1.0000 -1.0000 0813085 1582153721.50 151.4818 60.0042 32.0000 1.9909 1.9963 418.6643 420.0425 0.2063 -1.0000 -1.0000 0813163 1582153721.60 151.4818 60.0042 32.0000 1.9906 1.9960 418.5678 419.9450 0.2062 -1.0000 -1.0000 0813225 1582153721.70 151.4818 60.0042 32.0000 1.9911 1.9965 418.4341 419.8105 0.2062 -1.0000 -1.0000 0813288 1582153721.80 151.4818 60.0042 32.0000 1.9903 1.9957 418.4886 419.8642 0.2060 -1.0000 -1.0000 0813350 1582153721.90 151.4818 60.0042 32.0000 1.9904 1.9957 418.5227 419.8998 0.2064 -1.0000 -1.0000 0813413 1582153722.00 151.4879 60.0042 32.0000 1.9904 1.9958 418.4812 419.8606 0.2066 -1.0000 -1.0000 0813475 1582153722.10 151.5254 60.0042 32.0000 1.9914 1.9968 418.4578 419.8359 0.2063 -1.0000 -1.0000 0813554 1582153722.20 151.5254 60.0042 32.0000 1.9905 1.9958 418.5491 419.9249 0.2060 -1.0000 -1.0000 0813616 1582153722.30 151.5254 60.0042 32.0000 1.9898 1.9952 418.7430 420.1196 0.2060 -1.0000 -1.0000 0813678 1582153722.40 151.5254 60.0042 32.0000 1.9910 1.9964 418.5753 419.9507 0.2059 -1.0000 -1.0000 0813741 1582153722.50 151.5254 60.0042 32.0000 1.9912 1.9966 418.4356 419.8107 0.2060 -1.0000 -1.0000 0813803 1582153722.60 151.4320 60.0042 32.0000 1.9905 1.9959 418.5078 419.8824 0.2059 -1.0000 -1.0000 0813882 1582153722.70 151.4890 60.0042 32.0000 1.9893 1.9947 418.7018 420.0782 0.2062 -1.0000 -1.0000 0813944 1582153722.80 151.4890 60.0042 32.0000 1.9898 1.9952 418.6448 420.0218 0.2061 -1.0000 -1.0000 0814522 1582153722.90 151.4890 60.0042 32.0000 1.9898 1.9951 418.5854 419.9635 0.2063 -1.0000 -1.0000 0814600 1582153723.00 151.4890 60.0042 32.0000 1.9906 1.9960 418.4810 419.8581 0.2062 -1.0000 -1.0000 0814663 1582153723.10 151.4890 60.0042 32.0000 1.9904 1.9958 418.6891 420.0654 0.2059 -1.0000 -1.0000 0814725 1582153723.20 151.4890 60.0042 32.0000 1.9898 1.9952 418.6627 420.0385 0.2060 -1.0000 -1.0000 0814804 1582153723.30 151.4890 60.0042 32.0000 1.9904 1.9958 418.6176 419.9937 0.2059 -1.0000 -1.0000 0814866 1582153723.40 151.4890 60.0042 32.0000 1.9901 1.9954 418.5789 419.9534 0.2059 -1.0000 -1.0000 0814928 1582153723.50 151.4890 60.0042 32.0000 1.9905 1.9959 418.7875 420.1633 0.2059 -1.0000 -1.0000 0814991 1582153723.60 151.4890 60.0042 32.0000 1.9907 1.9961 418.7090 420.0836 0.2058 -1.0000 -1.0000 0815069 1582153723.70 151.4890 60.0042 32.0000 1.9911 1.9965 418.5129 419.8892 0.2063 -1.0000 -1.0000 0815132 1582153723.80 151.5069 60.0042 32.0000 1.9906 1.9960 418.5955 419.9927 0.2107 -1.0000 -1.0000 0815304 1582153723.90 151.5082 60.0042 32.0000 1.9899 1.9955 418.5844 420.0563 0.2229 -1.0000 -1.0000 0815366 1582153724.00 151.5082 60.0042 32.0000 1.9906 1.9965 418.5890 420.0897 0.2227 -1.0000 -1.0000 0815428 1582153724.10 151.5082 60.0042 32.0000 1.9903 1.9960 418.4557 419.8996 0.2140 -1.0000 -1.0000 0815507 1582153724.20 151.5082 60.0042 32.0000 1.9904 1.9959 418.5818 419.9830 0.2089 -1.0000 -1.0000 0815569 1582153724.30 151.5082 60.0042 32.0000 1.9903 1.9957 418.6784 420.0680 0.2078 -1.0000 -1.0000 0815757 1582153724.40 151.5321 60.0042 32.0000 1.9902 1.9956 418.5453 419.9294 0.2071 -1.0000 -1.0000 0815835 1582153724.50 151.5450 60.0042 32.0000 1.9907 1.9961 418.4540 419.8339 0.2066 -1.0000 -1.0000 0815882 1582153724.60 151.5450 60.0042 32.0000 1.9901 1.9955 418.5476 419.9261 0.2063 -1.0000 -1.0000 0815960 1582153724.70 151.5450 60.0042 32.0000 1.9901 1.9955 418.7249 420.1027 0.2062 -1.0000 -1.0000 0816022 1582153724.80 151.5450 60.0042 32.0000 1.9908 1.9962 418.5217 419.8995 0.2064 -1.0000 -1.0000 0816085 1582153724.90 151.5450 60.0042 32.0000 1.9906 1.9960 418.5566 419.9351 0.2064 -1.0000 -1.0000 0816163 1582153725.00 151.5280 60.0045 32.0000 1.9901 1.9955 418.5831 419.9604 0.2061 -1.0000 -1.0000 0816225 1582153725.10 151.5280 60.0045 32.0000 1.9902 1.9956 418.6098 419.9844 0.2058 -1.0000 -1.0000 0816288 1582153725.20 151.5280 60.0045 32.0000 1.9907 1.9961 418.4895 419.8644 0.2060 -1.0000 -1.0000 0816351 1582153725.30 151.5280 60.0045 32.0000 1.9907 1.9961 418.5790 419.9564 0.2063 -1.0000 -1.0000 0816413 1582153725.40 151.5280 60.0045 32.0000 1.9903 1.9957 418.6229 419.9975 0.2060 -1.0000 -1.0000 0816522 1582153725.50 151.3564 60.0045 32.0000 1.9912 1.9966 418.4558 419.8331 0.2063 -1.0000 -1.0000 0816585 1582153725.60 151.3564 60.0045 32.0000 1.9906 1.9960 418.4820 419.8607 0.2067 -1.0000 -1.0000 0816647 1582153725.70 151.3564 60.0045 32.0000 1.9898 1.9952 418.5821 419.9762 0.2096 -1.0000 -1.0000 0816710 1582153725.80 151.3564 60.0045 32.0000 1.9894 1.9949 418.6601 420.0823 0.2134 -1.0000 -1.0000 0816788 1582153725.90 151.3564 60.0045 32.0000 1.9899 1.9955 418.4601 419.8865 0.2128 -1.0000 -1.0000 0817022 1582153726.00 151.3564 60.0045 32.0000 1.9907 1.9962 418.4710 419.8732 0.2091 -1.0000 -1.0000 0817085 1582153726.10 151.4211 60.0045 32.0000 1.9908 1.9962 418.5315 419.9165 0.2073 -1.0000 -1.0000 0817163 1582153726.20 151.4211 60.0045 32.0000 1.9898 1.9952 418.6384 420.0203 0.2067 -1.0000 -1.0000 0817210 1582153726.30 151.4211 60.0045 32.0000 1.9904 1.9957 418.5565 419.9343 0.2063 -1.0000 -1.0000 0817288 1582153726.40 151.4211 60.0045 32.0000 1.9912 1.9966 418.4138 419.7913 0.2064 -1.0000 -1.0000 0817616 1582153726.50 151.4211 60.0045 32.0000 1.9910 1.9964 418.6040 419.9831 0.2064 -1.0000 -1.0000 0817678 1582153726.60 151.4324 60.0045 32.0000 1.9902 1.9956 418.5769 419.9557 0.2066 -1.0000 -1.0000 0817757 1582153726.70 151.5220 60.0045 32.0000 1.9905 1.9959 418.5288 419.9075 0.2063 -1.0000 -1.0000 0817819 1582153726.80 151.5220 60.0045 32.0000 1.9911 1.9965 418.5051 419.8832 0.2064 -1.0000 -1.0000 0817882 1582153726.90 151.5220 60.0045 32.0000 1.9902 1.9955 418.5279 419.9062 0.2064 -1.0000 -1.0000 0818085 1582153727.00 151.5220 60.0045 32.0000 1.9899 1.9953 418.7050 420.0839 0.2064 -1.0000 -1.0000 0818147 1582153727.10 151.5220 60.0045 32.0000 1.9910 1.9964 418.5949 419.9721 0.2061 -1.0000 -1.0000 0818210 1582153727.20 151.4911 60.0045 32.0000 1.9913 1.9967 418.4917 419.8693 0.2062 -1.0000 -1.0000 0818272 1582153727.30 151.4911 60.0045 32.0000 1.9909 1.9963 418.4653 419.8403 0.2060 -1.0000 -1.0000 0818335 1582153727.40 151.4911 60.0045 32.0000 1.9896 1.9950 418.5975 419.9727 0.2059 -1.0000 -1.0000 0818788 1582153727.50 151.4911 60.0045 32.0000 1.9899 1.9953 418.7340 420.1103 0.2060 -1.0000 -1.0000 0818851 1582153727.60 151.4911 60.0045 32.0000 1.9907 1.9961 418.6292 420.0050 0.2060 -1.0000 -1.0000 0818913 1582153727.70 151.5279 60.0045 32.0000 1.9907 1.9961 418.4992 419.8728 0.2056 -1.0000 -1.0000 0818975 1582153727.80 151.5699 60.0045 32.0000 1.9909 1.9962 418.6627 420.0377 0.2059 -1.0000 -1.0000 0819054 1582153727.90 151.5699 60.0045 32.0000 1.9906 1.9960 418.6739 420.0499 0.2064 -1.0000 -1.0000 0819288 1582153728.00 151.5699 60.0045 32.0000 1.9912 1.9966 418.5271 419.9181 0.2095 -1.0000 -1.0000 0819351 1582153728.10 151.5699 60.0045 32.0000 1.9910 1.9966 418.5357 419.9544 0.2161 -1.0000 -1.0000 0819413 1582153728.20 151.5699 60.0045 32.0000 1.9895 1.9951 418.6911 420.1342 0.2154 -1.0000 -1.0000 0819475 1582153728.30 151.4620 60.0045 32.0000 1.9896 1.9951 418.6972 420.1078 0.2103 -1.0000 -1.0000 0819538 1582153728.40 151.4620 60.0045 32.0000 1.9906 1.9961 418.4787 419.8673 0.2073 -1.0000 -1.0000 0819803 1582153728.50 151.4620 60.0045 32.0000 1.9912 1.9966 418.3502 419.7294 0.2065 -1.0000 -1.0000 0819866 1582153728.60 151.4620 60.0045 32.0000 1.9901 1.9955 418.7352 420.1151 0.2066 -1.0000 -1.0000 0819928 1582153728.70 151.4620 60.0045 32.0000 1.9898 1.9952 418.6975 420.0782 0.2066 -1.0000 -1.0000 0820007 1582153728.80 151.4620 60.0045 32.0000 1.9902 1.9956 418.5777 419.9560 0.2063 -1.0000 -1.0000 0820054 1582153728.90 151.4044 60.0045 32.0000 1.9909 1.9963 418.5635 419.9393 0.2060 -1.0000 -1.0000 0820304 1582153729.00 151.4044 60.0045 32.0000 1.9899 1.9953 418.6419 420.0174 0.2059 -1.0000 -1.0000 0820366 1582153729.10 151.4044 60.0045 32.0000 1.9904 1.9957 418.6704 420.0448 0.2057 -1.0000 -1.0000 0820428 1582153729.20 151.4044 60.0045 32.0000 1.9900 1.9954 418.5737 419.9482 0.2059 -1.0000 -1.0000 0820491 1582153729.30 151.4044 60.0045 32.0000 1.9906 1.9960 418.5328 419.9059 0.2056 -1.0000 -1.0000 0820554 1582153729.40 151.4157 60.0045 32.0000 1.9896 1.9950 418.6925 420.0659 0.2057 -1.0000 -1.0000 0820616 1582153729.50 151.4190 60.0045 32.0000 1.9902 1.9956 418.7284 420.1013 0.2054 -1.0000 -1.0000 0820757 1582153729.60 151.4190 60.0045 32.0000 1.9904 1.9958 418.5511 419.9252 0.2057 -1.0000 -1.0000 0820851 1582153729.70 151.4190 60.0045 32.0000 1.9906 1.9960 418.5033 419.8748 0.2053 -1.0000 -1.0000 0820913 1582153729.80 151.4190 60.0045 32.0000 1.9903 1.9957 418.6072 419.9785 0.2054 -1.0000 -1.0000 0820975 1582153729.90 151.4190 60.0045 32.0000 1.9897 1.9951 418.6661 420.0382 0.2054 -1.0000 -1.0000 0821038 1582153730.00 151.4567 60.0047 32.0000 1.9894 1.9947 418.5971 419.9684 0.2055 -1.0000 -1.0000 0821272 1582153730.10 151.4746 60.0048 32.0000 1.9900 1.9954 418.5042 419.8862 0.2079 -1.0000 -1.0000 0821351 1582153730.20 151.4746 60.0048 32.0000 1.9895 1.9949 418.5720 419.9749 0.2108 -1.0000 -1.0000 0821413 1582153730.30 151.4746 60.0048 32.0000 1.9893 1.9947 418.6382 420.0427 0.2097 -1.0000 -1.0000 0821475 1582153730.40 151.4746 60.0048 32.0000 1.9904 1.9959 418.6033 419.9928 0.2075 -1.0000 -1.0000 0821554 1582153730.50 151.4746 60.0048 32.0000 1.9911 1.9965 418.4941 419.8733 0.2063 -1.0000 -1.0000 0821616 1582153730.60 151.4944 60.0048 32.0000 1.9902 1.9956 418.5780 419.9549 0.2061 -1.0000 -1.0000 0821678 1582153730.70 151.4944 60.0048 32.0000 1.9898 1.9951 418.6104 419.9866 0.2060 -1.0000 -1.0000 0821741 1582153730.80 151.4944 60.0048 32.0000 1.9903 1.9957 418.5805 419.9557 0.2058 -1.0000 -1.0000 0821803 1582153730.90 151.4944 60.0048 32.0000 1.9907 1.9961 418.5957 419.9697 0.2057 -1.0000 -1.0000 0821882 1582153731.00 151.4944 60.0048 32.0000 1.9900 1.9954 418.6378 420.0105 0.2055 -1.0000 -1.0000 0822257 1582153731.10 151.4944 60.0048 32.0000 1.9892 1.9945 418.7086 420.0822 0.2056 -1.0000 -1.0000 0822319 1582153731.20 151.5299 60.0048 32.0000 1.9903 1.9957 418.6312 420.0050 0.2057 -1.0000 -1.0000 0822397 1582153731.30 151.5299 60.0048 32.0000 1.9902 1.9956 418.6156 419.9883 0.2054 -1.0000 -1.0000 0822460 1582153731.40 151.5299 60.0048 32.0000 1.9904 1.9958 418.7359 420.1077 0.2053 -1.0000 -1.0000 0822522 1582153731.50 151.5299 60.0048 32.0000 1.9902 1.9955 418.6428 420.0131 0.2051 -1.0000 -1.0000 0822804 1582153731.60 151.5299 60.0048 32.0000 1.9907 1.9960 418.5231 419.8924 0.2051 -1.0000 -1.0000 0822866 1582153731.70 151.4516 60.0048 32.0000 1.9910 1.9963 418.4261 419.7980 0.2060 -1.0000 -1.0000 0822929 1582153731.80 151.4240 60.0048 32.0000 1.9903 1.9957 418.5866 419.9806 0.2100 -1.0000 -1.0000 0823007 1582153731.90 151.4240 60.0048 32.0000 1.9898 1.9954 418.6953 420.1222 0.2145 -1.0000 -1.0000 0823069 1582153732.00 151.4240 60.0048 32.0000 1.9900 1.9955 418.5755 420.0017 0.2132 -1.0000 -1.0000 0823241 1582153732.10 151.4240 60.0048 32.0000 1.9906 1.9961 418.4167 419.8352 0.2129 -1.0000 -1.0000 0823319 1582153732.20 151.4240 60.0048 32.0000 1.9906 1.9962 418.5085 419.9432 0.2157 -1.0000 -1.0000 0823382 1582153732.30 151.4907 60.0048 32.0000 1.9903 1.9959 418.7224 420.1527 0.2131 -1.0000 -1.0000 0823444 1582153732.40 151.4907 60.0048 32.0000 1.9904 1.9959 418.6642 420.0650 0.2090 -1.0000 -1.0000 0823522 1582153732.50 151.4907 60.0048 32.0000 1.9906 1.9961 418.5425 419.9279 0.2071 -1.0000 -1.0000 0823851 1582153732.60 151.4907 60.0048 32.0000 1.9902 1.9956 418.6417 420.0196 0.2061 -1.0000 -1.0000 0823928 1582153732.70 151.4907 60.0048 32.0000 1.9903 1.9957 418.6992 420.0770 0.2063 -1.0000 -1.0000 0823991 1582153732.80 151.4928 60.0048 32.0000 1.9909 1.9963 418.6906 420.0677 0.2061 -1.0000 -1.0000 0824054 1582153732.90 151.4933 60.0048 32.0000 1.9915 1.9968 418.4561 419.8313 0.2060 -1.0000 -1.0000 0824116 1582153733.00 151.4933 60.0048 32.0000 1.9911 1.9964 418.5270 419.9015 0.2058 -1.0000 -1.0000 0824178 1582153733.10 151.4933 60.0048 32.0000 1.9906 1.9960 418.6439 420.0184 0.2058 -1.0000 -1.0000 0824522 1582153733.20 151.4933 60.0048 32.0000 1.9904 1.9957 418.5852 419.9582 0.2055 -1.0000 -1.0000 0824585 1582153733.30 151.4933 60.0048 32.0000 1.9916 1.9969 418.5233 419.8949 0.2054 -1.0000 -1.0000 0824647 1582153733.40 151.4933 60.0048 32.0000 1.9909 1.9962 418.4855 419.8582 0.2056 -1.0000 -1.0000 0824710 1582153733.50 151.5377 60.0048 32.0000 1.9897 1.9951 418.6351 420.0085 0.2056 -1.0000 -1.0000 0824788 1582153733.60 151.5377 60.0048 32.0000 1.9898 1.9952 418.6261 419.9994 0.2056 -1.0000 -1.0000 0824851 1582153733.70 151.5377 60.0048 32.0000 1.9913 1.9966 418.5348 419.9102 0.2061 -1.0000 -1.0000 0824913 1582153733.80 151.5377 60.0048 32.0000 1.9911 1.9965 418.4954 419.8704 0.2059 -1.0000 -1.0000 0824991 1582153733.90 151.5377 60.0048 32.0000 1.9908 1.9962 418.5938 419.9687 0.2058 -1.0000 -1.0000 0825054 1582153734.00 151.5579 60.0048 32.0000 1.9902 1.9955 418.6972 420.0702 0.2054 -1.0000 -1.0000 0825116 1582153734.10 151.5579 60.0048 32.0000 1.9899 1.9953 418.6126 419.9868 0.2057 -1.0000 -1.0000 0825351 1582153734.20 151.5579 60.0048 32.0000 1.9912 1.9966 418.5217 419.8940 0.2055 -1.0000 -1.0000 0825413 1582153734.30 151.5579 60.0048 32.0000 1.9908 1.9962 418.5652 419.9385 0.2057 -1.0000 -1.0000 0825475 1582153734.40 151.5579 60.0048 32.0000 1.9900 1.9954 418.7121 420.0881 0.2060 -1.0000 -1.0000 0825554 1582153734.50 151.5579 60.0048 32.0000 1.9891 1.9945 418.7694 420.1453 0.2058 -1.0000 -1.0000 0825616 1582153734.60 151.5225 60.0048 32.0000 1.9907 1.9960 418.6616 420.0349 0.2055 -1.0000 -1.0000 0825960 1582153734.70 151.5225 60.0048 32.0000 1.9913 1.9966 418.4700 419.8424 0.2056 -1.0000 -1.0000 0826022 1582153734.80 151.5225 60.0048 32.0000 1.9905 1.9959 418.7248 420.0983 0.2059 -1.0000 -1.0000 0826085 1582153734.90 151.5225 60.0048 32.0000 1.9899 1.9953 418.7852 420.1641 0.2065 -1.0000 -1.0000 0826163 1582153735.00 151.5225 60.0048 32.0000 1.9908 1.9962 418.6071 419.9851 0.2062 -1.0000 -1.0000 0826225 1582153735.10 151.5178 60.0047 32.0000 1.9910 1.9964 418.5793 419.9567 0.2066 -1.0000 -1.0000 0826507 1582153735.20 151.4312 60.0042 32.0000 1.9906 1.9960 418.6373 420.0252 0.2085 -1.0000 -1.0000 0826569 1582153735.30 151.4312 60.0042 32.0000 1.9905 1.9959 418.7180 420.1174 0.2095 -1.0000 -1.0000 0826632 1582153735.40 151.4312 60.0042 32.0000 1.9899 1.9954 418.7216 420.1127 0.2077 -1.0000 -1.0000 0826710 1582153735.50 151.4312 60.0042 32.0000 1.9905 1.9959 418.5990 419.9783 0.2064 -1.0000 -1.0000 0826772 1582153735.60 151.4312 60.0042 32.0000 1.9914 1.9968 418.6771 420.0528 0.2059 -1.0000 -1.0000 0826835 1582153735.70 151.4654 60.0042 32.0000 1.9903 1.9957 418.7642 420.1396 0.2059 -1.0000 -1.0000 0827272 1582153735.80 151.4654 60.0042 32.0000 1.9904 1.9958 418.6578 420.0320 0.2057 -1.0000 -1.0000 0827351 1582153735.90 151.4654 60.0042 32.0000 1.9910 1.9964 418.5771 419.9499 0.2055 -1.0000 -1.0000 0827413 1582153736.00 151.4654 60.0042 32.0000 1.9906 1.9960 418.7027 420.0756 0.2055 -1.0000 -1.0000 0827475 1582153736.10 151.4654 60.0042 32.0000 1.9917 1.9970 418.6170 419.9893 0.2054 -1.0000 -1.0000 0827538 1582153736.20 151.5006 60.0042 32.0000 1.9913 1.9967 418.5193 419.8920 0.2056 -1.0000 -1.0000 0827601 1582153736.30 151.5738 60.0042 32.0000 1.9906 1.9960 418.6252 419.9976 0.2055 -1.0000 -1.0000 0827663 1582153736.40 151.5738 60.0042 32.0000 1.9902 1.9956 418.7305 420.1034 0.2056 -1.0000 -1.0000 0827741 1582153736.50 151.5738 60.0042 32.0000 1.9906 1.9960 418.7483 420.1217 0.2055 -1.0000 -1.0000 0827803 1582153736.60 151.5738 60.0042 32.0000 1.9919 1.9972 418.5489 419.9221 0.2055 -1.0000 -1.0000 0827882 1582153736.70 151.5738 60.0042 32.0000 1.9914 1.9968 418.6351 420.0073 0.2055 -1.0000 -1.0000 0827944 1582153736.80 151.5480 60.0042 32.0000 1.9904 1.9958 418.6926 420.0645 0.2053 -1.0000 -1.0000 0828007 1582153736.90 151.5480 60.0042 32.0000 1.9909 1.9963 418.6004 419.9725 0.2055 -1.0000 -1.0000 0828085 1582153737.00 151.5480 60.0042 32.0000 1.9906 1.9960 418.5604 419.9333 0.2056 -1.0000 -1.0000 0828147 1582153737.10 151.5480 60.0042 32.0000 1.9915 1.9969 418.5456 419.9187 0.2056 -1.0000 -1.0000 0828210 1582153737.20 151.5480 60.0042 32.0000 1.9898 1.9952 418.7245 420.0983 0.2057 -1.0000 -1.0000 0828351 1582153737.30 151.5491 60.0042 32.0000 1.9903 1.9957 418.5818 419.9586 0.2062 -1.0000 -1.0000 0828413 1582153737.40 151.5514 60.0042 32.0000 1.9907 1.9961 418.4867 419.8646 0.2063 -1.0000 -1.0000 0828475 1582153737.50 151.5514 60.0042 32.0000 1.9900 1.9954 418.6403 420.0183 0.2063 -1.0000 -1.0000 0828538 1582153737.60 151.5514 60.0042 32.0000 1.9905 1.9958 418.6686 420.0449 0.2060 -1.0000 -1.0000 0828601 1582153737.70 151.5514 60.0042 32.0000 1.9905 1.9959 418.5144 419.8888 0.2059 -1.0000 -1.0000 0828835 1582153737.80 151.5514 60.0042 32.0000 1.9910 1.9963 418.4234 419.7979 0.2058 -1.0000 -1.0000 0828897 1582153737.90 151.4838 60.0042 32.0000 1.9907 1.9960 418.6106 419.9839 0.2056 -1.0000 -1.0000 0828960 1582153738.00 151.4111 60.0042 32.0000 1.9909 1.9963 418.6615 420.0343 0.2055 -1.0000 -1.0000 0829022 1582153738.10 151.4111 60.0042 32.0000 1.9914 1.9968 418.6132 419.9858 0.2055 -1.0000 -1.0000 0829100 1582153738.20 151.4111 60.0042 32.0000 1.9907 1.9960 418.4471 419.8182 0.2053 -1.0000 -1.0000 0829163 1582153738.30 151.4111 60.0042 32.0000 1.9902 1.9956 418.5675 419.9394 0.2055 -1.0000 -1.0000 0829788 1582153738.40 151.4111 60.0042 32.0000 1.9904 1.9958 418.6822 420.0548 0.2056 -1.0000 -1.0000 0829866 1582153738.50 151.4034 60.0042 32.0000 1.9912 1.9966 418.5581 419.9332 0.2059 -1.0000 -1.0000 0829928 1582153738.60 151.4034 60.0042 32.0000 1.9909 1.9963 418.5008 419.8745 0.2057 -1.0000 -1.0000 0830007 1582153738.70 151.4034 60.0042 32.0000 1.9903 1.9957 418.5729 419.9461 0.2056 -1.0000 -1.0000 0830069 1582153738.80 151.4034 60.0042 32.0000 1.9896 1.9950 418.6878 420.0619 0.2057 -1.0000 -1.0000 0830132 1582153738.90 151.4034 60.0042 32.0000 1.9906 1.9960 418.6391 420.0133 0.2057 -1.0000 -1.0000 0830194 1582153739.00 151.4034 60.0042 32.0000 1.9916 1.9970 418.5548 419.9282 0.2057 -1.0000 -1.0000 0830257 1582153739.10 151.4599 60.0042 32.0000 1.9909 1.9963 418.5494 419.9235 0.2057 -1.0000 -1.0000 0830319 1582153739.20 151.4599 60.0042 32.0000 1.9908 1.9961 418.7561 420.1303 0.2057 -1.0000 -1.0000 0830397 1582153739.30 151.4599 60.0042 32.0000 1.9902 1.9955 418.6917 420.0642 0.2053 -1.0000 -1.0000 0830569 1582153739.40 151.4599 60.0042 32.0000 1.9911 1.9965 418.5855 419.9566 0.2053 -1.0000 -1.0000 0830632 1582153739.50 151.4599 60.0042 32.0000 1.9902 1.9955 418.6540 420.0252 0.2054 -1.0000 -1.0000 0830710 1582153739.60 151.5437 60.0042 32.0000 1.9901 1.9955 418.6929 420.0660 0.2056 -1.0000 -1.0000 0830772 1582153739.70 151.5437 60.0042 32.0000 1.9910 1.9963 418.6038 419.9766 0.2056 -1.0000 -1.0000 0830835 1582153739.80 151.5437 60.0042 32.0000 1.9910 1.9964 418.5443 419.9182 0.2057 -1.0000 -1.0000 0831069 1582153739.90 151.5437 60.0042 32.0000 1.9905 1.9959 418.6919 420.0650 0.2055 -1.0000 -1.0000 0831132 1582153740.00 151.5437 60.0042 32.0000 1.9909 1.9963 418.6519 420.0241 0.2054 -1.0000 -1.0000 0831194 1582153740.10 151.5480 60.0040 32.0000 1.9906 1.9960 418.5435 419.9134 0.2052 -1.0000 -1.0000 0831272 1582153740.20 151.5541 60.0038 32.0000 1.9897 1.9950 418.4718 419.8444 0.2055 -1.0000 -1.0000 0831335 1582153740.30 151.5541 60.0038 32.0000 1.9896 1.9950 418.6145 419.9859 0.2054 -1.0000 -1.0000 0832085 1582153740.40 151.5541 60.0038 32.0000 1.9902 1.9956 418.6804 420.0529 0.2055 -1.0000 -1.0000 0832163 1582153740.50 151.5541 60.0038 32.0000 1.9901 1.9955 418.7250 420.0978 0.2055 -1.0000 -1.0000 0832225 1582153740.60 151.5541 60.0038 32.0000 1.9905 1.9959 418.5388 419.9107 0.2054 -1.0000 -1.0000 0832288 1582153740.70 151.5546 60.0038 32.0000 1.9900 1.9954 418.5191 419.8910 0.2055 -1.0000 -1.0000 0832351 1582153740.80 151.5546 60.0038 32.0000 1.9896 1.9950 418.5506 419.9216 0.2054 -1.0000 -1.0000 0832413 1582153740.90 151.5546 60.0038 32.0000 1.9899 1.9953 418.6797 420.0523 0.2054 -1.0000 -1.0000 0832491 1582153741.00 151.5546 60.0038 32.0000 1.9909 1.9963 418.6107 419.9829 0.2055 -1.0000 -1.0000 0832554 1582153741.10 151.5546 60.0038 32.0000 1.9907 1.9961 418.5391 419.9127 0.2057 -1.0000 -1.0000 0832616 1582153741.20 151.5546 60.0038 32.0000 1.9900 1.9954 418.6917 420.0657 0.2057 -1.0000 -1.0000 0832694 1582153741.30 151.4648 60.0038 32.0000 1.9901 1.9955 418.7355 420.1098 0.2056 -1.0000 -1.0000 0832757 1582153741.40 151.4648 60.0038 32.0000 1.9904 1.9958 418.6123 419.9846 0.2054 -1.0000 -1.0000 0832819 1582153741.50 151.4648 60.0038 32.0000 1.9915 1.9968 418.5461 419.9174 0.2053 -1.0000 -1.0000 0832897 1582153741.60 151.4648 60.0038 32.0000 1.9903 1.9957 418.5276 419.8980 0.2052 -1.0000 -1.0000 0832960 1582153741.70 151.4648 60.0038 32.0000 1.9903 1.9956 418.7096 420.0801 0.2052 -1.0000 -1.0000 0833022 1582153741.80 151.5012 60.0038 32.0000 1.9912 1.9966 418.5409 419.9122 0.2053 -1.0000 -1.0000 0833101 1582153741.90 151.5087 60.0038 32.0000 1.9912 1.9965 418.5139 419.8836 0.2052 -1.0000 -1.0000 0833272 1582153742.00 151.5087 60.0038 32.0000 1.9907 1.9961 418.7294 420.1016 0.2055 -1.0000 -1.0000 0833335 1582153742.10 151.5087 60.0038 32.0000 1.9912 1.9965 418.6995 420.0707 0.2051 -1.0000 -1.0000 0833413 1582153742.20 151.5087 60.0038 32.0000 1.9917 1.9971 418.4581 419.8306 0.2061 -1.0000 -1.0000 0833475 1582153742.30 151.5087 60.0038 32.0000 1.9912 1.9966 418.5955 419.9868 0.2090 -1.0000 -1.0000 0833538 1582153742.40 151.5087 60.0038 32.0000 1.9897 1.9952 418.6148 420.0159 0.2097 -1.0000 -1.0000 0833772 1582153742.50 151.5789 60.0038 32.0000 1.9906 1.9961 418.6954 420.0849 0.2077 -1.0000 -1.0000 0833835 1582153742.60 151.5789 60.0038 32.0000 1.9919 1.9973 418.5533 419.9330 0.2064 -1.0000 -1.0000 0833897 1582153742.70 151.5789 60.0038 32.0000 1.9924 1.9977 418.5640 419.9390 0.2058 -1.0000 -1.0000 0833975 1582153742.80 151.5789 60.0038 32.0000 1.9913 1.9967 418.5530 419.9265 0.2057 -1.0000 -1.0000 0834038 1582153742.90 151.5789 60.0038 32.0000 1.9906 1.9960 418.7051 420.0771 0.2055 -1.0000 -1.0000 0835038 1582153743.00 151.5376 60.0038 32.0000 1.9913 1.9966 418.5159 419.8897 0.2058 -1.0000 -1.0000 0835101 1582153743.10 151.5376 60.0038 32.0000 1.9901 1.9955 418.6455 420.0203 0.2058 -1.0000 -1.0000 0835163 1582153743.20 151.5376 60.0038 32.0000 1.9908 1.9961 418.7168 420.0925 0.2060 -1.0000 -1.0000 0835225 1582153743.30 151.5376 60.0038 32.0000 1.9906 1.9960 418.5782 419.9533 0.2059 -1.0000 -1.0000 0835288 1582153743.40 151.5376 60.0038 32.0000 1.9903 1.9957 418.4962 419.8724 0.2060 -1.0000 -1.0000 0835351 1582153743.50 151.5376 60.0038 32.0000 1.9899 1.9953 418.6080 419.9825 0.2059 -1.0000 -1.0000 0835429 1582153743.60 151.5064 60.0038 32.0000 1.9906 1.9960 418.5982 419.9735 0.2059 -1.0000 -1.0000 0835491 1582153743.70 151.5064 60.0038 32.0000 1.9909 1.9963 418.3945 419.7699 0.2062 -1.0000 -1.0000 0835554 1582153743.80 151.5064 60.0038 32.0000 1.9904 1.9958 418.5382 419.9201 0.2073 -1.0000 -1.0000 0835632 1582153743.90 151.5064 60.0038 32.0000 1.9905 1.9959 418.5828 419.9718 0.2080 -1.0000 -1.0000 0835694 1582153744.00 151.5064 60.0038 32.0000 1.9907 1.9962 418.4765 419.8614 0.2071 -1.0000 -1.0000 0835757 1582153744.10 151.4752 60.0038 32.0000 1.9920 1.9974 418.4686 419.8456 0.2061 -1.0000 -1.0000 0835819 1582153744.20 151.4752 60.0038 32.0000 1.9912 1.9966 418.6995 420.0737 0.2057 -1.0000 -1.0000 0835897 1582153744.30 151.4752 60.0038 32.0000 1.9910 1.9963 418.7177 420.0912 0.2056 -1.0000 -1.0000 0835960 1582153744.40 151.4752 60.0038 32.0000 1.9917 1.9971 418.5387 419.9112 0.2056 -1.0000 -1.0000 0836022 1582153744.50 151.4752 60.0038 32.0000 1.9914 1.9968 418.5924 419.9643 0.2057 -1.0000 -1.0000 0836085 1582153744.60 151.4688 60.0038 32.0000 1.9911 1.9965 418.6991 420.0713 0.2055 -1.0000 -1.0000 0836163 1582153744.70 151.5278 60.0038 32.0000 1.9914 1.9968 418.6115 419.9847 0.2056 -1.0000 -1.0000 0836225 1582153744.80 151.5637 60.0038 32.0000 1.9917 1.9971 418.5023 419.8740 0.2054 -1.0000 -1.0000 0836288 1582153744.90 151.5637 60.0038 32.0000 1.9907 1.9961 418.6226 419.9949 0.2054 -1.0000 -1.0000 0836366 1582153745.00 151.5637 60.0038 32.0000 1.9906 1.9960 418.6833 420.0559 0.2055 -1.0000 -1.0000 0836428 1582153745.10 151.5637 60.0038 32.0000 1.9912 1.9965 418.6723 420.0456 0.2056 -1.0000 -1.0000 0836491 1582153745.20 151.5637 60.0038 32.0000 1.9917 1.9971 418.5233 419.8962 0.2057 -1.0000 -1.0000 0836553 1582153745.30 151.5637 60.0038 32.0000 1.9910 1.9964 418.6515 420.0262 0.2058 -1.0000 -1.0000 0836616 1582153745.40 151.5637 60.0038 32.0000 1.9912 1.9966 418.5579 419.9322 0.2058 -1.0000 -1.0000 0836678 1582153745.50 151.5637 60.0038 32.0000 1.9910 1.9963 418.5423 419.9171 0.2058 -1.0000 -1.0000 0836757 1582153745.60 151.5637 60.0038 32.0000 1.9905 1.9959 418.6378 420.0164 0.2067 -1.0000 -1.0000 0836819 1582153745.70 151.5557 60.0038 32.0000 1.9903 1.9957 418.8426 420.2327 0.2082 -1.0000 -1.0000 0836882 1582153745.80 151.5243 60.0038 32.0000 1.9908 1.9962 418.6634 420.0539 0.2079 -1.0000 -1.0000 0836960 1582153745.90 151.5243 60.0038 32.0000 1.9911 1.9966 418.5252 419.9070 0.2066 -1.0000 -1.0000 0837022 1582153746.00 151.5243 60.0038 32.0000 1.9898 1.9952 418.6744 420.0513 0.2061 -1.0000 -1.0000 0837803 1582153746.10 151.5243 60.0038 32.0000 1.9902 1.9956 418.7799 420.1555 0.2058 -1.0000 -1.0000 0837866 1582153746.20 151.5243 60.0038 32.0000 1.9902 1.9956 418.6380 420.0121 0.2057 -1.0000 -1.0000 0837944 1582153746.30 151.5201 60.0038 32.0000 1.9910 1.9964 418.6223 419.9961 0.2057 -1.0000 -1.0000 0838007 1582153746.40 151.4989 60.0038 32.0000 1.9918 1.9971 418.4585 419.8327 0.2058 -1.0000 -1.0000 0838069 1582153746.50 151.4989 60.0038 32.0000 1.9910 1.9964 418.6465 420.0207 0.2057 -1.0000 -1.0000 0838132 1582153746.60 151.4989 60.0038 32.0000 1.9902 1.9956 418.6659 420.0408 0.2059 -1.0000 -1.0000 0838210 1582153746.70 151.4989 60.0038 32.0000 1.9908 1.9962 418.5301 419.9049 0.2059 -1.0000 -1.0000 0838272 1582153746.80 151.4989 60.0038 32.0000 1.9905 1.9959 418.5640 419.9388 0.2058 -1.0000 -1.0000 0838335 1582153746.90 151.4271 60.0038 32.0000 1.9906 1.9960 418.7169 420.0921 0.2058 -1.0000 -1.0000 0838413 1582153747.00 151.4271 60.0038 32.0000 1.9912 1.9965 418.6811 420.0551 0.2057 -1.0000 -1.0000 0838460 1582153747.10 151.4271 60.0038 32.0000 1.9913 1.9967 418.6064 419.9805 0.2057 -1.0000 -1.0000 0838522 1582153747.20 151.4271 60.0038 32.0000 1.9913 1.9967 418.4523 419.8250 0.2056 -1.0000 -1.0000 0838601 1582153747.30 151.4271 60.0038 32.0000 1.9901 1.9954 418.6548 420.0284 0.2057 -1.0000 -1.0000 0838663 1582153747.40 151.4857 60.0038 32.0000 1.9900 1.9953 418.7085 420.0840 0.2059 -1.0000 -1.0000 0838725 1582153747.50 151.5108 60.0038 32.0000 1.9906 1.9960 418.6353 420.0106 0.2059 -1.0000 -1.0000 0838804 1582153747.60 151.5108 60.0038 32.0000 1.9915 1.9969 418.4989 419.8744 0.2060 -1.0000 -1.0000 0838866 1582153747.70 151.5108 60.0038 32.0000 1.9907 1.9961 418.6451 420.0201 0.2059 -1.0000 -1.0000 0838929 1582153747.80 151.5108 60.0038 32.0000 1.9905 1.9959 418.5702 419.9455 0.2058 -1.0000 -1.0000 0839007 1582153747.90 151.5108 60.0038 32.0000 1.9911 1.9965 418.4942 419.8681 0.2058 -1.0000 -1.0000 0839069 1582153748.00 151.4461 60.0038 32.0000 1.9904 1.9958 418.5422 419.9169 0.2061 -1.0000 -1.0000 0839132 1582153748.10 151.4461 60.0038 32.0000 1.9897 1.9951 418.6778 420.0529 0.2059 -1.0000 -1.0000 0839522 1582153748.20 151.4461 60.0038 32.0000 1.9897 1.9951 418.5651 419.9402 0.2060 -1.0000 -1.0000 0839585 1582153748.30 151.4461 60.0038 32.0000 1.9906 1.9960 418.5216 419.8981 0.2062 -1.0000 -1.0000 0839647 1582153748.40 151.4461 60.0038 32.0000 1.9895 1.9948 418.6274 420.0022 0.2058 -1.0000 -1.0000 0839725 1582153748.50 151.4813 60.0038 32.0000 1.9894 1.9948 418.5718 419.9475 0.2060 -1.0000 -1.0000 0839788 1582153748.60 151.4825 60.0038 32.0000 1.9910 1.9964 418.3949 419.7693 0.2058 -1.0000 -1.0000 0840178 1582153748.70 151.4825 60.0038 32.0000 1.9905 1.9959 418.4841 419.8576 0.2057 -1.0000 -1.0000 0840241 1582153748.80 151.4825 60.0038 32.0000 1.9900 1.9954 418.6506 420.0244 0.2057 -1.0000 -1.0000 0840304 1582153748.90 151.4825 60.0038 32.0000 1.9904 1.9957 418.4392 419.8127 0.2057 -1.0000 -1.0000 0840382 1582153749.00 151.4825 60.0038 32.0000 1.9898 1.9952 418.4309 419.8045 0.2058 -1.0000 -1.0000 0840444 1582153749.10 151.3959 60.0038 32.0000 1.9889 1.9943 418.5983 419.9742 0.2061 -1.0000 -1.0000 0840507 1582153749.20 151.3695 60.0038 32.0000 1.9893 1.9947 418.5817 419.9634 0.2074 -1.0000 -1.0000 0840585 1582153749.30 151.3695 60.0038 32.0000 1.9899 1.9953 418.3639 419.7602 0.2093 -1.0000 -1.0000 0840647 1582153749.40 151.3695 60.0038 32.0000 1.9905 1.9960 418.3800 419.7780 0.2094 -1.0000 -1.0000 0840710 1582153749.50 151.3695 60.0038 32.0000 1.9903 1.9957 418.5131 419.9128 0.2096 -1.0000 -1.0000 0840772 1582153749.60 151.3675 60.0038 32.0000 1.9894 1.9949 418.5742 419.9744 0.2097 -1.0000 -1.0000 0840835 1582153749.70 151.3543 60.0035 32.0000 1.9912 1.9967 418.5129 419.9108 0.2090 -1.0000 -1.0000 0840897 1582153749.80 151.3543 60.0035 32.0000 1.9905 1.9960 418.4111 419.7977 0.2072 -1.0000 -1.0000 0840975 1582153749.90 151.3543 60.0035 32.0000 1.9901 1.9955 418.5204 419.8996 0.2065 -1.0000 -1.0000 0841038 1582153750.00 151.3543 60.0035 32.0000 1.9903 1.9957 418.5817 419.9602 0.2063 -1.0000 -1.0000 0841101 1582153750.10 151.3543 60.0035 32.0000 1.9906 1.9960 418.5721 419.9498 0.2064 -1.0000 -1.0000 0841554 1582153750.20 151.3761 60.0035 32.0000 1.9908 1.9962 418.4173 419.7959 0.2065 -1.0000 -1.0000 0841616 1582153750.30 151.4046 60.0035 32.0000 1.9899 1.9953 418.4272 419.8056 0.2064 -1.0000 -1.0000 0841678 1582153750.40 151.4046 60.0035 32.0000 1.9896 1.9950 418.5932 419.9704 0.2061 -1.0000 -1.0000 0841741 1582153750.50 151.4046 60.0035 32.0000 1.9900 1.9954 418.5117 419.8874 0.2060 -1.0000 -1.0000 0841803 1582153750.60 151.4046 60.0035 32.0000 1.9902 1.9956 418.4219 419.7989 0.2061 -1.0000 -1.0000 0841882 1582153750.70 151.4046 60.0035 32.0000 1.9909 1.9963 418.4619 419.8372 0.2061 -1.0000 -1.0000 0842069 1582153750.80 151.5005 60.0035 32.0000 1.9902 1.9956 418.6440 420.0212 0.2062 -1.0000 -1.0000 0842132 1582153750.90 151.5021 60.0035 32.0000 1.9896 1.9950 418.5580 419.9344 0.2061 -1.0000 -1.0000 0842194 1582153751.00 151.5021 60.0035 32.0000 1.9902 1.9956 418.3956 419.7701 0.2058 -1.0000 -1.0000 0842272 1582153751.10 151.5021 60.0035 32.0000 1.9902 1.9955 418.5384 419.9129 0.2059 -1.0000 -1.0000 0842335 1582153751.20 151.5021 60.0035 32.0000 1.9892 1.9946 418.6070 419.9824 0.2059 -1.0000 -1.0000 0842554 1582153751.30 151.5021 60.0035 32.0000 1.9908 1.9962 418.4612 419.8371 0.2061 -1.0000 -1.0000 0842616 1582153751.40 151.5021 60.0035 32.0000 1.9910 1.9964 418.5137 419.8907 0.2062 -1.0000 -1.0000 0842678 1582153751.50 151.4203 60.0035 32.0000 1.9898 1.9951 418.6644 420.0413 0.2061 -1.0000 -1.0000 0842741 1582153751.60 151.4203 60.0035 32.0000 1.9907 1.9960 418.6380 420.0147 0.2061 -1.0000 -1.0000 0842804 1582153751.70 151.4203 60.0035 32.0000 1.9906 1.9960 418.5003 419.8772 0.2062 -1.0000 -1.0000 0843351 1582153751.80 151.4203 60.0035 32.0000 1.9903 1.9956 418.5681 419.9444 0.2061 -1.0000 -1.0000 0843429 1582153751.90 151.4203 60.0035 32.0000 1.9901 1.9955 418.6841 420.0618 0.2063 -1.0000 -1.0000 0843491 1582153752.00 151.4623 60.0035 32.0000 1.9903 1.9956 418.6076 419.9862 0.2064 -1.0000 -1.0000 0843601 1582153752.10 151.4723 60.0035 32.0000 1.9904 1.9958 418.4628 419.8405 0.2063 -1.0000 -1.0000 0843678 1582153752.20 151.4723 60.0035 32.0000 1.9908 1.9962 418.4518 419.8288 0.2062 -1.0000 -1.0000 0843913 1582153752.30 151.4723 60.0035 32.0000 1.9909 1.9963 418.6392 420.0174 0.2064 -1.0000 -1.0000 0843975 1582153752.40 151.4723 60.0035 32.0000 1.9913 1.9967 418.5554 419.9342 0.2063 -1.0000 -1.0000 0844038 1582153752.50 151.4723 60.0035 32.0000 1.9907 1.9961 418.5116 419.8884 0.2063 -1.0000 -1.0000 0844101 1582153752.60 151.4723 60.0035 32.0000 1.9905 1.9958 418.5889 419.9673 0.2064 -1.0000 -1.0000 0844178 1582153752.70 151.5515 60.0035 32.0000 1.9905 1.9959 418.7086 420.0864 0.2062 -1.0000 -1.0000 0844272 1582153752.80 151.5515 60.0035 32.0000 1.9905 1.9959 418.4077 419.7844 0.2062 -1.0000 -1.0000 0844335 1582153752.90 151.5515 60.0035 32.0000 1.9908 1.9961 418.4827 419.8592 0.2062 -1.0000 -1.0000 0844413 1582153753.00 151.5515 60.0035 32.0000 1.9894 1.9948 418.6087 419.9855 0.2061 -1.0000 -1.0000 0844475 1582153753.10 151.5515 60.0035 32.0000 1.9898 1.9952 418.5829 419.9593 0.2061 -1.0000 -1.0000 0844538 1582153753.20 151.5166 60.0035 32.0000 1.9908 1.9962 418.4699 419.8469 0.2063 -1.0000 -1.0000 0844601 1582153753.30 151.4933 60.0035 32.0000 1.9907 1.9961 418.5198 419.8968 0.2061 -1.0000 -1.0000 0844663 1582153753.40 151.4933 60.0035 32.0000 1.9896 1.9950 418.6210 419.9972 0.2061 -1.0000 -1.0000 0844726 1582153753.50 151.4445 60.0035 32.0000 1.9902 1.9956 418.6402 420.0185 0.2064 -1.0000 -1.0000 0844804 1582153753.60 151.4389 60.0035 32.0000 1.9910 1.9964 418.4524 419.8312 0.2065 -1.0000 -1.0000 0844866 1582153753.70 151.4389 60.0035 32.0000 1.9907 1.9961 418.5051 419.8850 0.2067 -1.0000 -1.0000 0845038 1582153753.80 151.4389 60.0035 32.0000 1.9903 1.9957 418.5938 419.9739 0.2067 -1.0000 -1.0000 0845116 1582153753.90 151.4389 60.0035 32.0000 1.9896 1.9950 418.5743 419.9542 0.2066 -1.0000 -1.0000 0845178 1582153754.00 151.4389 60.0035 32.0000 1.9914 1.9968 418.4418 419.8276 0.2080 -1.0000 -1.0000 0845241 1582153754.10 151.4389 60.0035 32.0000 1.9908 1.9962 418.4272 419.8277 0.2101 -1.0000 -1.0000 0845319 1582153754.20 151.4389 60.0035 32.0000 1.9902 1.9957 418.6253 420.0320 0.2105 -1.0000 -1.0000 0845585 1582153754.30 151.4493 60.0035 32.0000 1.9892 1.9946 418.6560 420.0548 0.2090 -1.0000 -1.0000 0845647 1582153754.40 151.4509 60.0035 32.0000 1.9907 1.9961 418.7207 420.1194 0.2100 -1.0000 -1.0000 0845725 1582153754.50 151.4509 60.0035 32.0000 1.9916 1.9971 418.4167 419.8286 0.2115 -1.0000 -1.0000 0845788 1582153754.60 151.4509 60.0035 32.0000 1.9909 1.9964 418.5092 419.9143 0.2099 -1.0000 -1.0000 0845866 1582153754.70 151.4509 60.0035 32.0000 1.9910 1.9965 418.6422 420.0372 0.2084 -1.0000 -1.0000 0846085 1582153754.80 151.4509 60.0035 32.0000 1.9913 1.9967 418.5185 419.9042 0.2073 -1.0000 -1.0000 0846147 1582153754.90 151.4949 60.0032 32.0000 1.9915 1.9970 418.5912 419.9728 0.2069 -1.0000 -1.0000 0846226 1582153755.00 151.5220 60.0030 32.0000 1.9908 1.9962 418.5370 419.9189 0.2066 -1.0000 -1.0000 0846288 1582153755.10 151.5220 60.0030 32.0000 1.9901 1.9955 418.6311 420.0127 0.2068 -1.0000 -1.0000 0846351 1582153755.20 151.5220 60.0030 32.0000 1.9908 1.9962 418.6407 420.0197 0.2064 -1.0000 -1.0000 0846429 1582153755.30 151.5220 60.0030 32.0000 1.9914 1.9968 418.5353 419.9130 0.2063 -1.0000 -1.0000 0846522 1582153755.40 151.5220 60.0030 32.0000 1.9906 1.9960 418.5371 419.9145 0.2063 -1.0000 -1.0000 0846585 1582153755.50 151.5089 60.0030 32.0000 1.9896 1.9950 418.8069 420.1858 0.2062 -1.0000 -1.0000 0846663 1582153755.60 151.4648 60.0030 32.0000 1.9896 1.9950 418.6871 420.0643 0.2064 -1.0000 -1.0000 0846726 1582153755.70 151.4648 60.0030 32.0000 1.9904 1.9958 418.5683 419.9464 0.2063 -1.0000 -1.0000 0846788 1582153755.80 151.4648 60.0030 32.0000 1.9913 1.9966 418.5189 419.8966 0.2063 -1.0000 -1.0000 0847054 1582153755.90 151.4648 60.0030 32.0000 1.9906 1.9960 418.8172 420.1952 0.2063 -1.0000 -1.0000 0847116 1582153756.00 151.4648 60.0030 32.0000 1.9907 1.9961 418.7286 420.1064 0.2062 -1.0000 -1.0000 0847178 1582153756.10 151.5607 60.0030 32.0000 1.9918 1.9972 418.5273 419.9040 0.2062 -1.0000 -1.0000 0847241 1582153756.20 151.5607 60.0030 32.0000 1.9901 1.9955 418.6651 420.0430 0.2063 -1.0000 -1.0000 0847304 1582153756.30 151.5607 60.0030 32.0000 1.9899 1.9953 418.7314 420.1107 0.2065 -1.0000 -1.0000 0848038 1582153756.40 151.5607 60.0030 32.0000 1.9898 1.9952 418.7748 420.1540 0.2063 -1.0000 -1.0000 0848116 1582153756.50 151.5607 60.0030 32.0000 1.9910 1.9964 418.5423 419.9196 0.2063 -1.0000 -1.0000 0848178 1582153756.60 151.5478 60.0030 32.0000 1.9912 1.9966 418.5459 419.9237 0.2063 -1.0000 -1.0000 0848257 1582153756.70 151.4229 60.0030 32.0000 1.9901 1.9955 418.6316 420.0088 0.2062 -1.0000 -1.0000 0848319 1582153756.80 151.4229 60.0030 32.0000 1.9899 1.9953 418.6632 420.0428 0.2066 -1.0000 -1.0000 0848382 1582153756.90 151.4229 60.0030 32.0000 1.9904 1.9958 418.5371 419.9172 0.2066 -1.0000 -1.0000 0848460 1582153757.00 151.4229 60.0030 32.0000 1.9908 1.9962 418.6223 420.0015 0.2065 -1.0000 -1.0000 0848507 1582153757.10 151.4229 60.0030 32.0000 1.9899 1.9953 418.7312 420.1116 0.2067 -1.0000 -1.0000 0848585 1582153757.20 151.4316 60.0030 32.0000 1.9900 1.9953 418.7045 420.0847 0.2066 -1.0000 -1.0000 0848647 1582153757.30 151.4413 60.0030 32.0000 1.9908 1.9962 418.5013 419.8813 0.2068 -1.0000 -1.0000 0848804 1582153757.40 151.4413 60.0030 32.0000 1.9905 1.9959 418.5244 419.9058 0.2069 -1.0000 -1.0000 0848866 1582153757.50 151.4413 60.0030 32.0000 1.9900 1.9954 418.7394 420.1211 0.2068 -1.0000 -1.0000 0848944 1582153757.60 151.4413 60.0030 32.0000 1.9903 1.9957 418.7686 420.1493 0.2068 -1.0000 -1.0000 0849007 1582153757.70 151.4413 60.0030 32.0000 1.9913 1.9967 418.5926 419.9831 0.2090 -1.0000 -1.0000 0849069 1582153757.80 151.5470 60.0030 32.0000 1.9915 1.9970 418.4187 419.8312 0.2123 -1.0000 -1.0000 0849132 1582153757.90 151.5470 60.0030 32.0000 1.9908 1.9963 418.5806 419.9991 0.2116 -1.0000 -1.0000 0849772 1582153758.00 151.5470 60.0030 32.0000 1.9903 1.9958 418.6383 420.0457 0.2110 -1.0000 -1.0000 0849835 1582153758.10 151.5470 60.0030 32.0000 1.9900 1.9956 418.6372 420.0917 0.2203 -1.0000 -1.0000 0849913 1582153758.20 151.5470 60.0030 32.0000 1.9908 1.9967 418.3449 419.8706 0.2283 -1.0000 -1.0000 0849975 1582153758.30 151.5470 60.0030 32.0000 1.9911 1.9970 418.4850 419.9801 0.2212 -1.0000 -1.0000 0850038 1582153758.40 151.5470 60.0030 32.0000 1.9898 1.9954 418.5882 420.0182 0.2123 -1.0000 -1.0000 0850100 1582153758.50 151.5470 60.0030 32.0000 1.9899 1.9954 418.7116 420.1127 0.2093 -1.0000 -1.0000 0850163 1582153758.60 151.5470 60.0030 32.0000 1.9916 1.9970 418.5794 419.9709 0.2082 -1.0000 -1.0000 0850241 1582153758.70 151.5470 60.0030 32.0000 1.9910 1.9964 418.5105 419.8969 0.2074 -1.0000 -1.0000 0850304 1582153758.80 151.5470 60.0030 32.0000 1.9906 1.9960 418.5281 419.9125 0.2073 -1.0000 -1.0000 0850366 1582153758.90 151.5426 60.0030 32.0000 1.9904 1.9958 418.6381 420.0212 0.2071 -1.0000 -1.0000 0850444 1582153759.00 151.5426 60.0030 32.0000 1.9893 1.9948 418.5865 419.9689 0.2069 -1.0000 -1.0000 0850507 1582153759.10 151.5426 60.0030 32.0000 1.9910 1.9964 418.4922 419.8738 0.2069 -1.0000 -1.0000 0850569 1582153759.20 151.5426 60.0030 32.0000 1.9912 1.9966 418.5331 419.9149 0.2068 -1.0000 -1.0000 0850647 1582153759.30 151.5426 60.0030 32.0000 1.9903 1.9957 418.6684 420.0489 0.2067 -1.0000 -1.0000 0850710 1582153759.40 151.5426 60.0030 32.0000 1.9902 1.9956 418.5988 419.9806 0.2070 -1.0000 -1.0000 0850772 1582153759.50 151.4723 60.0030 32.0000 1.9907 1.9961 418.4207 419.8021 0.2069 -1.0000 -1.0000 0850835 1582153759.60 151.4371 60.0029 32.0000 1.9906 1.9960 418.5684 419.9480 0.2064 -1.0000 -1.0000 0850897 1582153759.70 151.4371 60.0029 32.0000 1.9897 1.9951 418.7491 420.1281 0.2065 -1.0000 -1.0000 0850960 1582153759.80 151.4371 60.0029 32.0000 1.9902 1.9956 418.6082 419.9873 0.2065 -1.0000 -1.0000 0851038 1582153759.90 151.4371 60.0029 32.0000 1.9901 1.9955 418.4318 419.8116 0.2067 -1.0000 -1.0000 0851272 1582153760.00 151.4371 60.0029 32.0000 1.9916 1.9970 418.5027 419.8835 0.2068 -1.0000 -1.0000 0851335 1582153760.10 151.4371 60.0029 32.0000 1.9910 1.9964 418.6967 420.0761 0.2064 -1.0000 -1.0000 0851413 1582153760.20 151.4371 60.0029 32.0000 1.9912 1.9966 418.6691 420.0487 0.2064 -1.0000 -1.0000 0851475 1582153760.30 151.4371 60.0029 32.0000 1.9913 1.9967 418.5013 419.8785 0.2063 -1.0000 -1.0000 0851538 1582153760.40 151.4371 60.0029 32.0000 1.9913 1.9967 418.5328 419.9102 0.2062 -1.0000 -1.0000 0851772 1582153760.50 151.4371 60.0029 32.0000 1.9898 1.9952 418.6669 420.0450 0.2063 -1.0000 -1.0000 0851835 1582153760.60 151.4445 60.0029 32.0000 1.9904 1.9957 418.6015 419.9799 0.2063 -1.0000 -1.0000 0851913 1582153760.70 151.4940 60.0029 32.0000 1.9907 1.9961 418.4950 419.8717 0.2062 -1.0000 -1.0000 0851975 1582153760.80 151.4940 60.0029 32.0000 1.9908 1.9961 418.5690 419.9463 0.2062 -1.0000 -1.0000 0852038 1582153760.90 151.4940 60.0029 32.0000 1.9897 1.9951 418.6897 420.0685 0.2064 -1.0000 -1.0000 0852335 1582153761.00 151.4940 60.0029 32.0000 1.9898 1.9952 418.6244 420.0045 0.2069 -1.0000 -1.0000 0852397 1582153761.10 151.4940 60.0029 32.0000 1.9907 1.9962 418.3982 419.8097 0.2139 -1.0000 -1.0000 0852460 1582153761.20 151.5351 60.0029 32.0000 1.9892 1.9949 418.4312 419.9237 0.2249 -1.0000 -1.0000 0852522 1582153761.30 151.5351 60.0029 32.0000 1.9893 1.9951 418.6380 420.1249 0.2198 -1.0000 -1.0000 0852585 1582153761.40 151.5351 60.0029 32.0000 1.9902 1.9958 418.5544 419.9773 0.2118 -1.0000 -1.0000 0852788 1582153761.50 151.5351 60.0029 32.0000 1.9911 1.9967 418.3814 419.7922 0.2118 -1.0000 -1.0000 0852851 1582153761.60 151.5351 60.0029 32.0000 1.9902 1.9958 418.3926 419.8338 0.2164 -1.0000 -1.0000 0852913 1582153761.70 151.5351 60.0029 32.0000 1.9898 1.9955 418.5786 420.0274 0.2152 -1.0000 -1.0000 0852975 1582153761.80 151.5104 60.0029 32.0000 1.9890 1.9945 418.4889 419.9004 0.2101 -1.0000 -1.0000 0853054 1582153761.90 151.4571 60.0029 32.0000 1.9908 1.9963 418.4008 419.7915 0.2080 -1.0000 -1.0000 0853116 1582153762.00 151.4571 60.0029 32.0000 1.9910 1.9965 418.5547 419.9397 0.2073 -1.0000 -1.0000 0853304 1582153762.10 151.4571 60.0029 32.0000 1.9905 1.9959 418.7115 420.0943 0.2069 -1.0000 -1.0000 0853382 1582153762.20 151.4571 60.0029 32.0000 1.9900 1.9954 418.5577 419.9386 0.2067 -1.0000 -1.0000 0853444 1582153762.30 151.4571 60.0029 32.0000 1.9899 1.9953 418.5085 419.8889 0.2067 -1.0000 -1.0000 0853507 1582153762.40 151.4488 60.0029 32.0000 1.9915 1.9969 418.5244 419.9041 0.2066 -1.0000 -1.0000 0853585 1582153762.50 151.4488 60.0029 32.0000 1.9900 1.9954 418.5738 419.9528 0.2064 -1.0000 -1.0000 0854085 1582153762.60 151.4488 60.0029 32.0000 1.9901 1.9955 418.6440 420.0229 0.2064 -1.0000 -1.0000 0854163 1582153762.70 151.4488 60.0029 32.0000 1.9901 1.9955 418.5919 419.9701 0.2063 -1.0000 -1.0000 0854226 1582153762.80 151.4488 60.0029 32.0000 1.9909 1.9963 418.6551 420.0326 0.2062 -1.0000 -1.0000 0854288 1582153762.90 151.4499 60.0029 32.0000 1.9902 1.9955 418.7165 420.0944 0.2063 -1.0000 -1.0000 0854351 1582153763.00 151.4499 60.0029 32.0000 1.9909 1.9963 418.5502 419.9288 0.2064 -1.0000 -1.0000 0854569 1582153763.10 151.4499 60.0029 32.0000 1.9907 1.9961 418.5121 419.8907 0.2067 -1.0000 -1.0000 0854632 1582153763.20 151.4499 60.0029 32.0000 1.9898 1.9952 418.6395 420.0245 0.2075 -1.0000 -1.0000 0854710 1582153763.30 151.4499 60.0029 32.0000 1.9904 1.9958 418.6127 419.9966 0.2071 -1.0000 -1.0000 0854772 1582153763.40 151.4655 60.0029 32.0000 1.9909 1.9963 418.5416 419.9227 0.2067 -1.0000 -1.0000 0854835 1582153763.50 151.5579 60.0029 32.0000 1.9914 1.9968 418.4019 419.7797 0.2063 -1.0000 -1.0000 0855569 1582153763.60 151.5579 60.0029 32.0000 1.9904 1.9957 418.5945 419.9723 0.2063 -1.0000 -1.0000 0855632 1582153763.70 151.5579 60.0029 32.0000 1.9906 1.9960 418.7912 420.1687 0.2061 -1.0000 -1.0000 0855694 1582153763.80 151.5579 60.0029 32.0000 1.9902 1.9956 418.6988 420.0757 0.2062 -1.0000 -1.0000 0855772 1582153763.90 151.5579 60.0029 32.0000 1.9907 1.9961 418.5567 419.9331 0.2061 -1.0000 -1.0000 0855835 1582153764.00 151.5579 60.0029 32.0000 1.9910 1.9964 418.6336 420.0117 0.2064 -1.0000 -1.0000 0855897 1582153764.10 151.5243 60.0029 32.0000 1.9898 1.9952 418.6364 420.0148 0.2064 -1.0000 -1.0000 0855960 1582153764.20 151.5243 60.0029 32.0000 1.9904 1.9957 418.6629 420.0433 0.2068 -1.0000 -1.0000 0856022 1582153764.30 151.5243 60.0029 32.0000 1.9902 1.9956 418.5342 419.9150 0.2068 -1.0000 -1.0000 0856085 1582153764.40 151.5243 60.0029 32.0000 1.9909 1.9963 418.4221 419.8021 0.2067 -1.0000 -1.0000 0856163 1582153764.50 151.5243 60.0029 32.0000 1.9904 1.9958 418.5455 419.9238 0.2063 -1.0000 -1.0000 0856225 1582153764.60 151.5243 60.0029 32.0000 1.9905 1.9959 418.6817 420.0614 0.2067 -1.0000 -1.0000 0856319 1582153764.70 151.5146 60.0029 32.0000 1.9910 1.9964 418.6062 419.9880 0.2069 -1.0000 -1.0000 0856382 1582153764.80 151.5146 60.0029 32.0000 1.9908 1.9962 418.4511 419.8327 0.2068 -1.0000 -1.0000 0856444 1582153764.90 151.5146 60.0029 32.0000 1.9902 1.9956 418.5935 419.9731 0.2065 -1.0000 -1.0000 0856507 1582153765.00 151.5146 60.0029 32.0000 1.9896 1.9950 418.6509 420.0309 0.2066 -1.0000 -1.0000 0856569 1582153765.10 151.5146 60.0029 32.0000 1.9901 1.9955 418.5729 419.9525 0.2066 -1.0000 -1.0000 0856632 1582153765.20 151.4906 60.0029 32.0000 1.9907 1.9961 418.5368 419.9162 0.2065 -1.0000 -1.0000 0856710 1582153765.30 151.4884 60.0029 32.0000 1.9900 1.9954 418.5548 419.9326 0.2063 -1.0000 -1.0000 0856788 1582153765.40 151.4884 60.0029 32.0000 1.9894 1.9948 418.6731 420.0514 0.2063 -1.0000 -1.0000 0856851 1582153765.50 151.4884 60.0029 32.0000 1.9907 1.9961 418.5210 419.8983 0.2062 -1.0000 -1.0000 0857038 1582153765.60 151.4884 60.0029 32.0000 1.9910 1.9964 418.4235 419.8003 0.2062 -1.0000 -1.0000 0857101 1582153765.70 151.4884 60.0029 32.0000 1.9906 1.9960 418.5862 419.9641 0.2063 -1.0000 -1.0000 0857163 1582153765.80 151.4884 60.0029 32.0000 1.9907 1.9961 418.7368 420.1154 0.2063 -1.0000 -1.0000 0857241 1582153765.90 151.4884 60.0029 32.0000 1.9909 1.9963 418.6335 420.0121 0.2064 -1.0000 -1.0000 0857304 1582153766.00 151.4884 60.0029 32.0000 1.9910 1.9964 418.4546 419.8315 0.2062 -1.0000 -1.0000 0857554 1582153766.10 151.4884 60.0029 32.0000 1.9913 1.9967 418.5130 419.8890 0.2061 -1.0000 -1.0000 0857616 1582153766.20 151.4884 60.0029 32.0000 1.9899 1.9953 418.6134 419.9905 0.2062 -1.0000 -1.0000 0857678 1582153766.30 151.4884 60.0029 32.0000 1.9902 1.9956 418.6032 419.9802 0.2062 -1.0000 -1.0000 0857741 1582153766.40 151.5031 60.0029 32.0000 1.9905 1.9959 418.5149 419.8916 0.2062 -1.0000 -1.0000 0857835 1582153766.50 151.5186 60.0029 32.0000 1.9912 1.9966 418.3706 419.7481 0.2063 -1.0000 -1.0000 0857897 1582153766.60 151.5186 60.0029 32.0000 1.9904 1.9958 418.4643 419.8421 0.2064 -1.0000 -1.0000 0858100 1582153766.70 151.5186 60.0029 32.0000 1.9898 1.9952 418.5580 419.9362 0.2063 -1.0000 -1.0000 0858163 1582153766.80 151.5186 60.0029 32.0000 1.9908 1.9962 418.5780 419.9546 0.2061 -1.0000 -1.0000 0858225 1582153766.90 151.5186 60.0029 32.0000 1.9908 1.9962 418.4216 419.7992 0.2065 -1.0000 -1.0000 0858288 1582153767.00 151.4732 60.0029 32.0000 1.9899 1.9953 418.6382 420.0201 0.2072 -1.0000 -1.0000 0858350 1582153767.10 151.4732 60.0029 32.0000 1.9888 1.9942 418.6404 420.0290 0.2077 -1.0000 -1.0000 0858804 1582153767.20 151.4732 60.0029 32.0000 1.9901 1.9956 418.5009 419.8842 0.2069 -1.0000 -1.0000 0858882 1582153767.30 151.4732 60.0029 32.0000 1.9905 1.9959 418.4021 419.7799 0.2064 -1.0000 -1.0000 0858944 1582153767.40 151.4732 60.0029 32.0000 1.9904 1.9958 418.4920 419.8705 0.2065 -1.0000 -1.0000 0859007 1582153767.50 151.4447 60.0029 32.0000 1.9894 1.9948 418.6731 420.0527 0.2065 -1.0000 -1.0000 0859085 1582153767.60 151.4396 60.0029 32.0000 1.9901 1.9955 418.6360 420.0147 0.2064 -1.0000 -1.0000 0859147 1582153767.70 151.4396 60.0029 32.0000 1.9899 1.9953 418.4616 419.8394 0.2063 -1.0000 -1.0000 0859210 1582153767.80 151.4396 60.0029 32.0000 1.9906 1.9960 418.4968 419.8739 0.2063 -1.0000 -1.0000 0859288 1582153767.90 151.4396 60.0029 32.0000 1.9894 1.9948 418.6622 420.0401 0.2063 -1.0000 -1.0000 0859351 1582153768.00 151.4395 60.0029 32.0000 1.9899 1.9953 418.6463 420.0233 0.2062 -1.0000 -1.0000 0859413 1582153768.10 151.4331 60.0029 32.0000 1.9910 1.9964 418.5829 419.9609 0.2063 -1.0000 -1.0000 0900053 1582153768.20 151.4331 60.0029 32.0000 1.9909 1.9963 418.4626 419.8401 0.2063 -1.0000 -1.0000 0900116 1582153768.30 151.4331 60.0029 32.0000 1.9904 1.9958 418.6602 420.0398 0.2067 -1.0000 -1.0000 0900178 1582153768.40 151.4331 60.0029 32.0000 1.9892 1.9946 418.7000 420.0862 0.2079 -1.0000 -1.0000 0900241 1582153768.50 151.4331 60.0029 32.0000 1.9908 1.9963 418.5709 419.9702 0.2101 -1.0000 -1.0000 0900303 1582153768.60 151.4421 60.0029 32.0000 1.9907 1.9962 418.5918 419.9947 0.2098 -1.0000 -1.0000 0900382 1582153768.70 151.5062 60.0029 32.0000 1.9897 1.9952 418.5674 419.9570 0.2078 -1.0000 -1.0000 0900444 1582153768.80 151.5062 60.0029 32.0000 1.9899 1.9953 418.6090 419.9924 0.2070 -1.0000 -1.0000 0900507 1582153768.90 151.5062 60.0029 32.0000 1.9908 1.9962 418.5710 419.9522 0.2067 -1.0000 -1.0000 0900585 1582153769.00 151.5062 60.0029 32.0000 1.9900 1.9954 418.4562 419.8362 0.2072 -1.0000 -1.0000 0900647 1582153769.10 151.5062 60.0029 32.0000 1.9895 1.9949 418.6547 420.0579 0.2121 -1.0000 -1.0000 0900741 1582153769.20 151.5062 60.0029 32.0000 1.9903 1.9959 418.5297 419.9877 0.2202 -1.0000 -1.0000 0900803 1582153769.30 151.5062 60.0029 32.0000 1.9902 1.9960 418.4127 419.8805 0.2186 -1.0000 -1.0000 0900866 1582153769.40 151.5062 60.0029 32.0000 1.9905 1.9961 418.3949 419.8145 0.2116 -1.0000 -1.0000 0900928 1582153769.50 151.5062 60.0029 32.0000 1.9896 1.9950 418.5419 419.9377 0.2086 -1.0000 -1.0000 0901007 1582153769.60 151.5062 60.0029 32.0000 1.9897 1.9952 418.6666 420.0543 0.2075 -1.0000 -1.0000 0901069 1582153769.70 151.5062 60.0029 32.0000 1.9896 1.9950 418.6385 420.0211 0.2069 -1.0000 -1.0000 0901132 1582153769.80 151.4361 60.0025 32.0000 1.9904 1.9958 418.4258 419.8069 0.2069 -1.0000 -1.0000 0901210 1582153769.90 151.4361 60.0025 32.0000 1.9901 1.9955 418.5470 419.9289 0.2069 -1.0000 -1.0000 0901272 1582153770.00 151.4361 60.0025 32.0000 1.9903 1.9957 418.5696 419.9501 0.2067 -1.0000 -1.0000 0901335 1582153770.10 151.4361 60.0025 32.0000 1.9907 1.9961 418.6520 420.0319 0.2067 -1.0000 -1.0000 0901413 1582153770.20 151.4361 60.0025 32.0000 1.9910 1.9964 418.5176 419.8981 0.2067 -1.0000 -1.0000 0901475 1582153770.30 151.4361 60.0025 32.0000 1.9906 1.9960 418.6175 419.9985 0.2072 -1.0000 -1.0000 0901538 1582153770.40 151.4094 60.0025 32.0000 1.9901 1.9955 418.5592 419.9597 0.2111 -1.0000 -1.0000 0901600 1582153770.50 151.4094 60.0025 32.0000 1.9898 1.9954 418.5252 419.9629 0.2165 -1.0000 -1.0000 0901663 1582153770.60 151.4094 60.0025 32.0000 1.9902 1.9959 418.3901 419.8347 0.2156 -1.0000 -1.0000 0902053 1582153770.70 151.4094 60.0025 32.0000 1.9902 1.9958 418.3960 419.8166 0.2129 -1.0000 -1.0000 0902116 1582153770.80 151.4094 60.0025 32.0000 1.9906 1.9961 418.6491 420.0797 0.2148 -1.0000 -1.0000 0902178 1582153770.90 151.4094 60.0025 32.0000 1.9899 1.9955 418.5282 419.9640 0.2147 -1.0000 -1.0000 0902257 1582153771.00 151.4170 60.0025 32.0000 1.9913 1.9969 418.4258 419.8401 0.2105 -1.0000 -1.0000 0902319 1582153771.10 151.5069 60.0025 32.0000 1.9905 1.9959 418.5017 419.8949 0.2085 -1.0000 -1.0000 0902382 1582153771.20 151.5069 60.0025 32.0000 1.9898 1.9953 418.6093 419.9984 0.2077 -1.0000 -1.0000 0902569 1582153771.30 151.5069 60.0025 32.0000 1.9912 1.9967 418.5531 419.9403 0.2076 -1.0000 -1.0000 0902632 1582153771.40 151.5069 60.0025 32.0000 1.9916 1.9970 418.4682 419.8520 0.2073 -1.0000 -1.0000 0902694 1582153771.50 151.5069 60.0025 32.0000 1.9909 1.9964 418.4232 419.8072 0.2073 -1.0000 -1.0000 0902757 1582153771.60 151.5087 60.0025 32.0000 1.9899 1.9954 418.5696 419.9521 0.2069 -1.0000 -1.0000 0902819 1582153771.70 151.5090 60.0025 32.0000 1.9899 1.9953 418.6399 420.0217 0.2069 -1.0000 -1.0000 0903554 1582153771.80 151.5090 60.0025 32.0000 1.9909 1.9963 418.6155 419.9975 0.2068 -1.0000 -1.0000 0903632 1582153771.90 151.5090 60.0025 32.0000 1.9910 1.9964 418.4986 419.8801 0.2070 -1.0000 -1.0000 0903694 1582153772.00 151.5090 60.0025 32.0000 1.9904 1.9958 418.5553 419.9358 0.2066 -1.0000 -1.0000 0903757 1582153772.10 151.5090 60.0025 32.0000 1.9907 1.9961 418.5797 419.9581 0.2065 -1.0000 -1.0000 0903819 1582153772.20 151.5354 60.0025 32.0000 1.9906 1.9960 418.5247 419.9056 0.2069 -1.0000 -1.0000 0903882 1582153772.30 151.5369 60.0025 32.0000 1.9911 1.9965 418.4575 419.8489 0.2092 -1.0000 -1.0000 0903944 1582153772.40 151.5369 60.0025 32.0000 1.9907 1.9963 418.6137 420.0253 0.2132 -1.0000 -1.0000 0904022 1582153772.50 151.5369 60.0025 32.0000 1.9904 1.9960 418.7195 420.1463 0.2128 -1.0000 -1.0000 0904085 1582153772.60 151.5369 60.0025 32.0000 1.9902 1.9957 418.5074 419.9116 0.2094 -1.0000 -1.0000 0904163 1582153772.70 151.5369 60.0025 32.0000 1.9907 1.9961 418.3950 419.7831 0.2076 -1.0000 -1.0000 0904226 1582153772.80 151.5356 60.0025 32.0000 1.9904 1.9959 418.5404 419.9240 0.2071 -1.0000 -1.0000 0904288 1582153772.90 151.5072 60.0025 32.0000 1.9899 1.9953 418.7131 420.0969 0.2075 -1.0000 -1.0000 0904351 1582153773.00 151.5072 60.0025 32.0000 1.9910 1.9964 418.5391 419.9378 0.2104 -1.0000 -1.0000 0904413 1582153773.10 151.5072 60.0025 32.0000 1.9914 1.9970 418.4378 419.8604 0.2137 -1.0000 -1.0000 0904475 1582153773.20 151.5072 60.0025 32.0000 1.9903 1.9958 418.4716 419.8987 0.2129 -1.0000 -1.0000 0904554 1582153773.30 151.5072 60.0025 32.0000 1.9897 1.9952 418.6502 420.0585 0.2097 -1.0000 -1.0000 0904616 1582153773.40 151.4177 60.0025 32.0000 1.9919 1.9973 418.4701 419.8596 0.2077 -1.0000 -1.0000 0904678 1582153773.50 151.4177 60.0025 32.0000 1.9913 1.9967 418.5348 419.9176 0.2070 -1.0000 -1.0000 0904757 1582153773.60 151.4177 60.0025 32.0000 1.9906 1.9960 418.6507 420.0329 0.2068 -1.0000 -1.0000 0904819 1582153773.70 151.4177 60.0025 32.0000 1.9907 1.9961 418.6080 419.9882 0.2067 -1.0000 -1.0000 0905038 1582153773.80 151.4177 60.0025 32.0000 1.9906 1.9960 418.4067 419.7867 0.2067 -1.0000 -1.0000 0905116 1582153773.90 151.4177 60.0025 32.0000 1.9912 1.9966 418.5019 419.8801 0.2063 -1.0000 -1.0000 0905178 1582153774.00 151.4192 60.0025 32.0000 1.9897 1.9951 418.5464 419.9231 0.2062 -1.0000 -1.0000 0905241 1582153774.10 151.4448 60.0025 32.0000 1.9901 1.9955 418.6330 420.0111 0.2063 -1.0000 -1.0000 0905319 1582153774.20 151.4448 60.0025 32.0000 1.9906 1.9960 418.5838 419.9615 0.2063 -1.0000 -1.0000 0905663 1582153774.30 151.4448 60.0025 32.0000 1.9907 1.9961 418.4148 419.7924 0.2063 -1.0000 -1.0000 0905710 1582153774.40 151.4448 60.0025 32.0000 1.9908 1.9962 418.5803 419.9582 0.2064 -1.0000 -1.0000 0905788 1582153774.50 151.4448 60.0025 32.0000 1.9903 1.9957 418.6655 420.0432 0.2062 -1.0000 -1.0000 0905851 1582153774.60 151.4449 60.0025 32.0000 1.9901 1.9955 418.5831 419.9618 0.2064 -1.0000 -1.0000 0905929 1582153774.70 151.4449 60.0025 32.0000 1.9911 1.9965 418.5473 419.9246 0.2061 -1.0000 -1.0000 0905991 1582153774.80 151.4449 60.0025 32.0000 1.9897 1.9951 418.5975 419.9750 0.2062 -1.0000 -1.0000 0906054 1582153774.90 151.4449 60.0025 32.0000 1.9896 1.9950 418.6974 420.0745 0.2062 -1.0000 -1.0000 0906132 1582153775.00 151.4449 60.0025 32.0000 1.9909 1.9963 418.5896 419.9680 0.2064 -1.0000 -1.0000 0906194 1582153775.10 151.4449 60.0025 32.0000 1.9907 1.9961 418.4105 419.7882 0.2063 -1.0000 -1.0000 0906257 1582153775.20 151.5363 60.0020 32.0000 1.9909 1.9963 418.4222 419.8005 0.2065 -1.0000 -1.0000 0906335 1582153775.30 151.5363 60.0020 32.0000 1.9901 1.9954 418.5757 419.9541 0.2064 -1.0000 -1.0000 0906569 1582153775.40 151.5363 60.0020 32.0000 1.9899 1.9953 418.6335 420.0130 0.2065 -1.0000 -1.0000 0906632 1582153775.50 151.5363 60.0020 32.0000 1.9909 1.9963 418.5418 419.9218 0.2066 -1.0000 -1.0000 0906694 1582153775.60 151.5363 60.0020 32.0000 1.9906 1.9960 418.5988 419.9782 0.2065 -1.0000 -1.0000 0906757 1582153775.70 151.4748 60.0020 32.0000 1.9896 1.9949 418.6447 420.0243 0.2065 -1.0000 -1.0000 0906819 1582153775.80 151.4580 60.0020 32.0000 1.9902 1.9956 418.5730 419.9517 0.2064 -1.0000 -1.0000 0907569 1582153775.90 151.4580 60.0020 32.0000 1.9909 1.9963 418.4961 419.8748 0.2064 -1.0000 -1.0000 0907632 1582153776.00 151.4580 60.0020 32.0000 1.9902 1.9956 418.4404 419.8177 0.2063 -1.0000 -1.0000 0907694 1582153776.10 151.4580 60.0020 32.0000 1.9901 1.9955 418.6473 420.0258 0.2064 -1.0000 -1.0000 0907772 1582153776.20 151.4580 60.0020 32.0000 1.9899 1.9953 418.6834 420.0650 0.2069 -1.0000 -1.0000 0907835 1582153776.30 151.4164 60.0020 32.0000 1.9901 1.9955 418.4872 419.8660 0.2065 -1.0000 -1.0000 0907897 1582153776.40 151.3951 60.0020 32.0000 1.9900 1.9954 418.4520 419.8310 0.2065 -1.0000 -1.0000 0907975 1582153776.50 151.3951 60.0020 32.0000 1.9896 1.9950 418.5700 419.9486 0.2064 -1.0000 -1.0000 0908038 1582153776.60 151.3951 60.0020 32.0000 1.9902 1.9956 418.6435 420.0233 0.2065 -1.0000 -1.0000 0908101 1582153776.70 151.3951 60.0020 32.0000 1.9910 1.9964 418.5340 419.9127 0.2065 -1.0000 -1.0000 0908163 1582153776.80 151.3951 60.0020 32.0000 1.9903 1.9957 418.5834 419.9614 0.2062 -1.0000 -1.0000 0908226 1582153776.90 151.4791 60.0020 32.0000 1.9902 1.9955 418.6323 420.0100 0.2063 -1.0000 -1.0000 0908304 1582153777.00 151.4791 60.0020 32.0000 1.9913 1.9966 418.5020 419.8793 0.2063 -1.0000 -1.0000 0908366 1582153777.10 151.4791 60.0020 32.0000 1.9909 1.9962 418.5601 419.9377 0.2064 -1.0000 -1.0000 0908429 1582153777.20 151.4791 60.0020 32.0000 1.9893 1.9947 418.6443 420.0234 0.2064 -1.0000 -1.0000 0908507 1582153777.30 151.4791 60.0020 32.0000 1.9903 1.9957 418.5260 419.9050 0.2065 -1.0000 -1.0000 0908569 1582153777.40 151.4835 60.0020 32.0000 1.9911 1.9965 418.3964 419.7741 0.2064 -1.0000 -1.0000 0908788 1582153777.50 151.5032 60.0020 32.0000 1.9913 1.9967 418.4983 419.8763 0.2064 -1.0000 -1.0000 0908866 1582153777.60 151.5032 60.0020 32.0000 1.9905 1.9959 418.6129 419.9905 0.2062 -1.0000 -1.0000 0908929 1582153777.70 151.5032 60.0020 32.0000 1.9907 1.9961 418.4680 419.8450 0.2062 -1.0000 -1.0000 0908991 1582153777.80 151.5032 60.0020 32.0000 1.9907 1.9961 418.3824 419.7592 0.2063 -1.0000 -1.0000 0909069 1582153777.90 151.5032 60.0020 32.0000 1.9900 1.9954 418.5713 419.9487 0.2062 -1.0000 -1.0000 0909288 1582153778.00 151.5032 60.0020 32.0000 1.9903 1.9957 418.6392 420.0165 0.2062 -1.0000 -1.0000 0909351 1582153778.10 151.5032 60.0020 32.0000 1.9912 1.9966 418.4124 419.7899 0.2063 -1.0000 -1.0000 0909429 1582153778.20 151.4890 60.0020 32.0000 1.9912 1.9966 418.4522 419.8293 0.2062 -1.0000 -1.0000 0909491 1582153778.30 151.4504 60.0020 32.0000 1.9900 1.9954 418.5974 419.9760 0.2064 -1.0000 -1.0000 0909554 1582153778.40 151.4504 60.0020 32.0000 1.9893 1.9947 418.6014 419.9779 0.2061 -1.0000 -1.0000 0909803 1582153778.50 151.4504 60.0020 32.0000 1.9901 1.9955 418.5734 419.9491 0.2060 -1.0000 -1.0000 0909866 1582153778.60 151.4504 60.0020 32.0000 1.9911 1.9965 418.3832 419.7598 0.2063 -1.0000 -1.0000 0909944 1582153778.70 151.4504 60.0020 32.0000 1.9909 1.9962 418.4650 419.8405 0.2060 -1.0000 -1.0000 0910007 1582153778.80 151.4504 60.0020 32.0000 1.9901 1.9954 418.5478 419.9241 0.2062 -1.0000 -1.0000 0910069 1582153778.90 151.4504 60.0020 32.0000 1.9899 1.9953 418.6953 420.0734 0.2063 -1.0000 -1.0000 0910351 1582153779.00 151.4392 60.0020 32.0000 1.9900 1.9954 418.5507 419.9284 0.2063 -1.0000 -1.0000 0910413 1582153779.10 151.4392 60.0020 32.0000 1.9907 1.9961 418.4672 419.8439 0.2061 -1.0000 -1.0000 0910475 1582153779.20 151.4392 60.0020 32.0000 1.9901 1.9955 418.5952 419.9710 0.2060 -1.0000 -1.0000 0910554 1582153779.30 151.4392 60.0020 32.0000 1.9903 1.9957 418.6351 420.0125 0.2063 -1.0000 -1.0000 0910616 1582153779.40 151.4392 60.0020 32.0000 1.9908 1.9962 418.5737 419.9558 0.2075 -1.0000 -1.0000 0910788 1582153779.50 151.5365 60.0020 32.0000 1.9908 1.9962 418.4535 419.8463 0.2086 -1.0000 -1.0000 0910866 1582153779.60 151.5365 60.0020 32.0000 1.9905 1.9959 418.5349 419.9235 0.2076 -1.0000 -1.0000 0910929 1582153779.70 151.5365 60.0020 32.0000 1.9901 1.9955 418.5978 419.9813 0.2071 -1.0000 -1.0000 0910991 1582153779.80 151.5365 60.0020 32.0000 1.9907 1.9961 418.4649 419.8456 0.2066 -1.0000 -1.0000 0911054 1582153779.90 151.5365 60.0020 32.0000 1.9912 1.9966 418.4282 419.8058 0.2063 -1.0000 -1.0000 0911288 1582153780.00 151.5425 60.0020 32.0000 1.9900 1.9954 418.6124 419.9906 0.2064 -1.0000 -1.0000 0911351 1582153780.10 151.5679 60.0021 32.0000 1.9900 1.9954 418.6546 420.0345 0.2074 -1.0000 -1.0000 0911413 1582153780.20 151.5679 60.0021 32.0000 1.9908 1.9962 418.4961 419.8944 0.2100 -1.0000 -1.0000 0911491 1582153780.30 151.5679 60.0021 32.0000 1.9899 1.9954 418.5883 419.9929 0.2099 -1.0000 -1.0000 0911554 1582153780.40 151.5679 60.0021 32.0000 1.9898 1.9952 418.6122 420.0039 0.2078 -1.0000 -1.0000 0911632 1582153780.50 151.5679 60.0021 32.0000 1.9904 1.9958 418.4970 419.8798 0.2069 -1.0000 -1.0000 0911694 1582153780.60 151.5679 60.0021 32.0000 1.9903 1.9957 418.5570 419.9371 0.2065 -1.0000 -1.0000 0911757 1582153780.70 151.5679 60.0021 32.0000 1.9898 1.9952 418.6297 420.0085 0.2064 -1.0000 -1.0000 0911819 1582153780.80 151.4389 60.0021 32.0000 1.9905 1.9959 418.6699 420.0506 0.2067 -1.0000 -1.0000 0911882 1582153780.90 151.4389 60.0021 32.0000 1.9909 1.9963 418.4398 419.8179 0.2064 -1.0000 -1.0000 0911960 1582153781.00 151.4389 60.0021 32.0000 1.9912 1.9966 418.4562 419.8335 0.2062 -1.0000 -1.0000 0912132 1582153781.10 151.4389 60.0021 32.0000 1.9896 1.9950 418.6714 420.0483 0.2062 -1.0000 -1.0000 0912194 1582153781.20 151.4389 60.0021 32.0000 1.9904 1.9958 418.6275 420.0042 0.2062 -1.0000 -1.0000 0912272 1582153781.30 151.4675 60.0021 32.0000 1.9918 1.9972 418.4468 419.8244 0.2063 -1.0000 -1.0000 0912335 1582153781.40 151.4700 60.0021 32.0000 1.9912 1.9966 418.5188 419.8958 0.2062 -1.0000 -1.0000 0912397 1582153781.50 151.4700 60.0021 32.0000 1.9908 1.9962 418.6753 420.0543 0.2065 -1.0000 -1.0000 0912851 1582153781.60 151.4700 60.0021 32.0000 1.9913 1.9967 418.5474 419.9262 0.2064 -1.0000 -1.0000 0912913 1582153781.70 151.4700 60.0021 32.0000 1.9916 1.9970 418.5946 419.9726 0.2063 -1.0000 -1.0000 0912975 1582153781.80 151.4700 60.0021 32.0000 1.9910 1.9964 418.5903 419.9690 0.2065 -1.0000 -1.0000 0913038 1582153781.90 151.4736 60.0021 32.0000 1.9904 1.9958 418.6761 420.0542 0.2062 -1.0000 -1.0000 0913101 1582153782.00 151.4771 60.0021 32.0000 1.9907 1.9961 418.6542 420.0310 0.2061 -1.0000 -1.0000 0913335 1582153782.10 151.4771 60.0021 32.0000 1.9919 1.9973 418.4052 419.7819 0.2063 -1.0000 -1.0000 0913397 1582153782.20 151.4771 60.0021 32.0000 1.9903 1.9957 418.5241 419.9010 0.2061 -1.0000 -1.0000 0913460 1582153782.30 151.4771 60.0021 32.0000 1.9899 1.9953 418.5687 419.9449 0.2061 -1.0000 -1.0000 0913522 1582153782.40 151.4771 60.0021 32.0000 1.9909 1.9963 418.5798 419.9566 0.2062 -1.0000 -1.0000 0913601 1582153782.50 151.4990 60.0021 32.0000 1.9909 1.9963 418.4571 419.8330 0.2060 -1.0000 -1.0000 0913772 1582153782.60 151.4990 60.0021 32.0000 1.9905 1.9959 418.5638 419.9405 0.2062 -1.0000 -1.0000 0913851 1582153782.70 151.4990 60.0021 32.0000 1.9898 1.9952 418.6306 420.0073 0.2062 -1.0000 -1.0000 0913913 1582153782.80 151.4990 60.0021 32.0000 1.9903 1.9957 418.5220 419.8987 0.2061 -1.0000 -1.0000 0913975 1582153782.90 151.4985 60.0021 32.0000 1.9905 1.9959 418.4990 419.8764 0.2064 -1.0000 -1.0000 0914054 1582153783.00 151.4920 60.0021 32.0000 1.9903 1.9957 418.5806 419.9608 0.2067 -1.0000 -1.0000 0914835 1582153783.10 151.4920 60.0021 32.0000 1.9899 1.9953 418.6850 420.0652 0.2067 -1.0000 -1.0000 0914897 1582153783.20 151.4920 60.0021 32.0000 1.9901 1.9955 418.5546 419.9340 0.2065 -1.0000 -1.0000 0914960 1582153783.30 151.4920 60.0021 32.0000 1.9903 1.9957 418.3704 419.7466 0.2062 -1.0000 -1.0000 0915022 1582153783.40 151.4920 60.0021 32.0000 1.9901 1.9955 418.5439 419.9213 0.2063 -1.0000 -1.0000 0915085 1582153783.50 151.4920 60.0021 32.0000 1.9904 1.9958 418.6551 420.0342 0.2065 -1.0000 -1.0000 0915163 1582153783.60 151.4667 60.0021 32.0000 1.9912 1.9966 418.5119 419.8907 0.2064 -1.0000 -1.0000 0915226 1582153783.70 151.4663 60.0021 32.0000 1.9914 1.9968 418.4518 419.8293 0.2064 -1.0000 -1.0000 0915288 1582153783.80 151.4663 60.0021 32.0000 1.9905 1.9959 418.6117 419.9922 0.2067 -1.0000 -1.0000 0915366 1582153783.90 151.4663 60.0021 32.0000 1.9906 1.9960 418.5289 419.9074 0.2063 -1.0000 -1.0000 0915429 1582153784.00 151.4663 60.0021 32.0000 1.9919 1.9973 418.5437 419.9197 0.2061 -1.0000 -1.0000 0915569 1582153784.10 151.4663 60.0021 32.0000 1.9904 1.9958 418.6718 420.0475 0.2060 -1.0000 -1.0000 0915647 1582153784.20 151.5141 60.0021 32.0000 1.9901 1.9955 418.6921 420.0701 0.2064 -1.0000 -1.0000 0915710 1582153784.30 151.5225 60.0021 32.0000 1.9904 1.9958 418.5566 419.9347 0.2063 -1.0000 -1.0000 0915772 1582153784.40 151.5225 60.0021 32.0000 1.9919 1.9973 418.4644 419.8419 0.2064 -1.0000 -1.0000 0915850 1582153784.50 151.5225 60.0021 32.0000 1.9911 1.9965 418.6302 420.0087 0.2063 -1.0000 -1.0000 0915913 1582153784.60 151.5225 60.0021 32.0000 1.9910 1.9964 418.8355 420.2139 0.2064 -1.0000 -1.0000 0916319 1582153784.70 151.5225 60.0021 32.0000 1.9907 1.9961 418.6626 420.0417 0.2064 -1.0000 -1.0000 0916382 1582153784.80 151.5783 60.0028 32.0000 1.9914 1.9967 418.4514 419.8281 0.2063 -1.0000 -1.0000 0916444 1582153784.90 151.5783 60.0028 32.0000 1.9912 1.9966 418.5262 419.9046 0.2063 -1.0000 -1.0000 0916522 1582153785.00 151.5783 60.0028 32.0000 1.9904 1.9958 418.7130 420.0905 0.2062 -1.0000 -1.0000 0916585 1582153785.10 151.5783 60.0028 32.0000 1.9917 1.9971 418.5481 419.9238 0.2060 -1.0000 -1.0000 0916647 1582153785.20 151.5783 60.0028 32.0000 1.9914 1.9968 418.5187 419.8956 0.2062 -1.0000 -1.0000 0916726 1582153785.30 151.5844 60.0028 32.0000 1.9906 1.9960 418.6361 420.0129 0.2061 -1.0000 -1.0000 0916788 1582153785.40 151.5855 60.0028 32.0000 1.9899 1.9953 418.6868 420.0642 0.2063 -1.0000 -1.0000 0916851 1582153785.50 151.5855 60.0028 32.0000 1.9904 1.9958 418.5994 419.9761 0.2061 -1.0000 -1.0000 0916929 1582153785.60 151.5855 60.0028 32.0000 1.9910 1.9964 418.4588 419.8351 0.2060 -1.0000 -1.0000 0916991 1582153785.70 151.5855 60.0028 32.0000 1.9907 1.9961 418.5745 419.9497 0.2059 -1.0000 -1.0000 0917054 1582153785.80 151.5855 60.0028 32.0000 1.9901 1.9955 418.6395 420.0152 0.2060 -1.0000 -1.0000 0917116 1582153785.90 151.5405 60.0028 32.0000 1.9896 1.9950 418.7550 420.1309 0.2059 -1.0000 -1.0000 0917178 1582153786.00 151.5405 60.0028 32.0000 1.9909 1.9963 418.6576 420.0331 0.2060 -1.0000 -1.0000 0917241 1582153786.10 151.5405 60.0028 32.0000 1.9909 1.9962 418.5630 419.9374 0.2058 -1.0000 -1.0000 0917554 1582153786.20 151.5405 60.0028 32.0000 1.9906 1.9960 418.6563 420.0312 0.2059 -1.0000 -1.0000 0917616 1582153786.30 151.5405 60.0028 32.0000 1.9906 1.9960 418.6469 420.0229 0.2059 -1.0000 -1.0000 0917678 1582153786.40 151.5405 60.0028 32.0000 1.9914 1.9967 418.4890 419.8634 0.2059 -1.0000 -1.0000 0917757 1582153786.50 151.5405 60.0028 32.0000 1.9910 1.9964 418.6072 419.9854 0.2066 -1.0000 -1.0000 0917819 1582153786.60 151.5405 60.0028 32.0000 1.9896 1.9950 418.6553 420.0476 0.2092 -1.0000 -1.0000 0918054 1582153786.70 151.5405 60.0028 32.0000 1.9907 1.9962 418.4857 419.8905 0.2103 -1.0000 -1.0000 0918116 1582153786.80 151.5405 60.0028 32.0000 1.9912 1.9967 418.3892 419.7858 0.2088 -1.0000 -1.0000 0918178 1582153786.90 151.5238 60.0028 32.0000 1.9895 1.9950 418.6970 420.0823 0.2072 -1.0000 -1.0000 0918257 1582153787.00 151.5167 60.0028 32.0000 1.9902 1.9956 418.5766 419.9566 0.2065 -1.0000 -1.0000 0918319 1582153787.10 151.5167 60.0028 32.0000 1.9905 1.9959 418.4430 419.8212 0.2065 -1.0000 -1.0000 0918538 1582153787.20 151.5167 60.0028 32.0000 1.9908 1.9962 418.4843 419.8609 0.2062 -1.0000 -1.0000 0918616 1582153787.30 151.5167 60.0028 32.0000 1.9904 1.9958 418.7686 420.1465 0.2062 -1.0000 -1.0000 0918678 1582153787.40 151.5167 60.0028 32.0000 1.9902 1.9956 418.5300 419.9061 0.2061 -1.0000 -1.0000 0918741 1582153787.50 151.5167 60.0028 32.0000 1.9908 1.9962 418.4079 419.7834 0.2060 -1.0000 -1.0000 0918819 1582153787.60 151.5146 60.0028 32.0000 1.9909 1.9962 418.5220 419.8976 0.2060 -1.0000 -1.0000 0919054 1582153787.70 151.5146 60.0028 32.0000 1.9903 1.9957 418.6508 420.0262 0.2059 -1.0000 -1.0000 0919116 1582153787.80 151.5146 60.0028 32.0000 1.9908 1.9962 418.4831 419.8570 0.2057 -1.0000 -1.0000 0919178 1582153787.90 151.5146 60.0028 32.0000 1.9909 1.9963 418.4208 419.7948 0.2058 -1.0000 -1.0000 0919241 1582153788.00 151.5146 60.0028 32.0000 1.9903 1.9957 418.5205 419.8955 0.2060 -1.0000 -1.0000 0919304 1582153788.10 151.4710 60.0028 32.0000 1.9908 1.9962 418.6155 419.9918 0.2059 -1.0000 -1.0000 0919382 1582153788.20 151.4523 60.0028 32.0000 1.9908 1.9962 418.4307 419.8066 0.2062 -1.0000 -1.0000 0920101 1582153788.30 151.4523 60.0028 32.0000 1.9910 1.9965 418.4279 419.8134 0.2079 -1.0000 -1.0000 0920163 1582153788.40 151.4523 60.0028 32.0000 1.9903 1.9957 418.5354 419.9268 0.2080 -1.0000 -1.0000 0920241 1582153788.50 151.4523 60.0028 32.0000 1.9912 1.9966 418.5811 419.9653 0.2070 -1.0000 -1.0000 0920288 1582153788.60 151.4523 60.0028 32.0000 1.9917 1.9971 418.4436 419.8236 0.2066 -1.0000 -1.0000 0920366 1582153788.70 151.4534 60.0028 32.0000 1.9910 1.9964 418.5433 419.9212 0.2062 -1.0000 -1.0000 0920428 1582153788.80 151.4557 60.0028 32.0000 1.9904 1.9958 418.6901 420.0669 0.2061 -1.0000 -1.0000 0920491 1582153788.90 151.4557 60.0028 32.0000 1.9903 1.9957 418.6892 420.0680 0.2065 -1.0000 -1.0000 0920569 1582153789.00 151.4557 60.0028 32.0000 1.9909 1.9963 418.4781 419.8623 0.2078 -1.0000 -1.0000 0920632 1582153789.10 151.4557 60.0028 32.0000 1.9907 1.9962 418.3795 419.7756 0.2094 -1.0000 -1.0000 0920694 1582153789.20 151.4557 60.0028 32.0000 1.9910 1.9965 418.5074 419.9008 0.2083 -1.0000 -1.0000 0920772 1582153789.30 151.5268 60.0028 32.0000 1.9909 1.9963 418.7627 420.1465 0.2069 -1.0000 -1.0000 0920835 1582153789.40 151.5268 60.0028 32.0000 1.9911 1.9965 418.5955 419.9742 0.2064 -1.0000 -1.0000 0920897 1582153789.50 151.5268 60.0028 32.0000 1.9908 1.9961 418.4235 419.8009 0.2063 -1.0000 -1.0000 0920975 1582153789.60 151.5268 60.0028 32.0000 1.9903 1.9956 418.5804 419.9576 0.2062 -1.0000 -1.0000 0921038 1582153789.70 151.5268 60.0028 32.0000 1.9903 1.9957 418.5332 419.9101 0.2062 -1.0000 -1.0000 0921101 1582153789.80 151.5396 60.0023 32.0000 1.9916 1.9970 418.4977 419.8734 0.2060 -1.0000 -1.0000 0921163 1582153789.90 151.5542 60.0018 32.0000 1.9912 1.9966 418.5076 419.8816 0.2057 -1.0000 -1.0000 0921226 1582153790.00 151.5542 60.0018 32.0000 1.9905 1.9959 418.7309 420.1054 0.2059 -1.0000 -1.0000 0921288 1582153790.10 151.5542 60.0018 32.0000 1.9901 1.9955 418.7047 420.0815 0.2061 -1.0000 -1.0000 0921366 1582153790.20 151.5542 60.0018 32.0000 1.9914 1.9968 418.5177 419.8935 0.2060 -1.0000 -1.0000 0921429 1582153790.30 151.5542 60.0018 32.0000 1.9920 1.9974 418.4990 419.8743 0.2061 -1.0000 -1.0000 0921491 1582153790.40 151.4947 60.0018 32.0000 1.9905 1.9959 418.7843 420.1631 0.2065 -1.0000 -1.0000 0921569 1582153790.50 151.4947 60.0018 32.0000 1.9920 1.9974 418.5177 419.8973 0.2066 -1.0000 -1.0000 0921632 1582153790.60 151.4947 60.0018 32.0000 1.9910 1.9964 418.4748 419.8540 0.2065 -1.0000 -1.0000 0921694 1582153790.70 151.4947 60.0018 32.0000 1.9915 1.9969 418.4792 419.8571 0.2063 -1.0000 -1.0000 0922085 1582153790.80 151.4947 60.0018 32.0000 1.9898 1.9952 418.7469 420.1252 0.2063 -1.0000 -1.0000 0922147 1582153790.90 151.5397 60.0018 32.0000 1.9908 1.9962 418.7164 420.0966 0.2067 -1.0000 -1.0000 0922226 1582153791.00 151.5596 60.0018 32.0000 1.9913 1.9967 418.4998 419.8788 0.2064 -1.0000 -1.0000 0922288 1582153791.10 151.5596 60.0018 32.0000 1.9905 1.9959 418.5966 419.9842 0.2075 -1.0000 -1.0000 0922351 1582153791.20 151.5596 60.0018 32.0000 1.9897 1.9952 418.6131 420.0108 0.2098 -1.0000 -1.0000 0922413 1582153791.30 151.5596 60.0018 32.0000 1.9912 1.9967 418.5317 419.9335 0.2098 -1.0000 -1.0000 0922585 1582153791.40 151.5596 60.0018 32.0000 1.9919 1.9974 418.4980 419.8924 0.2083 -1.0000 -1.0000 0922647 1582153791.50 151.5576 60.0018 32.0000 1.9910 1.9964 418.5653 419.9479 0.2067 -1.0000 -1.0000 0922726 1582153791.60 151.5387 60.0018 32.0000 1.9900 1.9954 418.6775 420.0559 0.2063 -1.0000 -1.0000 0922788 1582153791.70 151.5387 60.0018 32.0000 1.9902 1.9956 418.6809 420.0579 0.2061 -1.0000 -1.0000 0922851 1582153791.80 151.5387 60.0018 32.0000 1.9902 1.9956 418.5850 419.9618 0.2062 -1.0000 -1.0000 0923147 1582153791.90 151.5387 60.0018 32.0000 1.9905 1.9959 418.5955 419.9718 0.2060 -1.0000 -1.0000 0923210 1582153792.00 151.5387 60.0018 32.0000 1.9904 1.9958 418.6895 420.0656 0.2060 -1.0000 -1.0000 0923272 1582153792.10 151.4904 60.0018 32.0000 1.9895 1.9948 418.6384 420.0148 0.2061 -1.0000 -1.0000 0923335 1582153792.20 151.4904 60.0018 32.0000 1.9904 1.9958 418.5587 419.9361 0.2064 -1.0000 -1.0000 0923413 1582153792.30 151.4904 60.0018 32.0000 1.9910 1.9964 418.3140 419.6908 0.2062 -1.0000 -1.0000 0923585 1582153792.40 151.4904 60.0018 32.0000 1.9907 1.9960 418.6890 420.0657 0.2061 -1.0000 -1.0000 0923663 1582153792.50 151.4904 60.0018 32.0000 1.9908 1.9962 418.7237 420.1005 0.2060 -1.0000 -1.0000 0923725 1582153792.60 151.4841 60.0018 32.0000 1.9913 1.9967 418.7201 420.0990 0.2064 -1.0000 -1.0000 0923803 1582153792.70 151.4671 60.0018 32.0000 1.9911 1.9965 418.4019 419.7812 0.2069 -1.0000 -1.0000 0923850 1582153792.80 151.4671 60.0018 32.0000 1.9911 1.9965 418.5606 419.9507 0.2087 -1.0000 -1.0000 0924335 1582153792.90 151.4671 60.0018 32.0000 1.9904 1.9959 418.7138 420.1150 0.2098 -1.0000 -1.0000 0924413 1582153793.00 151.4671 60.0018 32.0000 1.9907 1.9961 418.6720 420.0675 0.2086 -1.0000 -1.0000 0924475 1582153793.10 151.4671 60.0018 32.0000 1.9910 1.9965 418.6009 419.9881 0.2073 -1.0000 -1.0000 0924538 1582153793.20 151.4671 60.0018 32.0000 1.9907 1.9961 418.6828 420.0649 0.2069 -1.0000 -1.0000 0924616 1582153793.30 151.4987 60.0018 32.0000 1.9901 1.9955 418.6696 420.0482 0.2063 -1.0000 -1.0000 0924803 1582153793.40 151.4987 60.0018 32.0000 1.9909 1.9963 418.6552 420.0328 0.2062 -1.0000 -1.0000 0924866 1582153793.50 151.4987 60.0018 32.0000 1.9908 1.9962 418.5305 419.9074 0.2062 -1.0000 -1.0000 0924944 1582153793.60 151.4987 60.0018 32.0000 1.9905 1.9959 418.4871 419.8647 0.2064 -1.0000 -1.0000 0925007 1582153793.70 151.4987 60.0018 32.0000 1.9899 1.9953 418.5667 419.9455 0.2064 -1.0000 -1.0000 0925069 1582153793.80 151.5466 60.0018 32.0000 1.9906 1.9960 418.6174 419.9959 0.2065 -1.0000 -1.0000 0925319 1582153793.90 151.5803 60.0018 32.0000 1.9908 1.9961 418.4404 419.8180 0.2062 -1.0000 -1.0000 0925382 1582153794.00 151.5803 60.0018 32.0000 1.9914 1.9968 418.5305 419.9077 0.2061 -1.0000 -1.0000 0925444 1582153794.10 151.5803 60.0018 32.0000 1.9904 1.9958 418.6665 420.0432 0.2062 -1.0000 -1.0000 0925522 1582153794.20 151.5803 60.0018 32.0000 1.9905 1.9959 418.5737 419.9521 0.2064 -1.0000 -1.0000 0925585 1582153794.30 151.5803 60.0018 32.0000 1.9912 1.9966 418.4573 419.8354 0.2064 -1.0000 -1.0000 0925647 1582153794.40 151.5853 60.0018 32.0000 1.9903 1.9957 418.5427 419.9184 0.2061 -1.0000 -1.0000 0925772 1582153794.50 151.5853 60.0018 32.0000 1.9897 1.9951 418.7124 420.0901 0.2063 -1.0000 -1.0000 0925850 1582153794.60 151.5853 60.0018 32.0000 1.9906 1.9960 418.6342 420.0212 0.2084 -1.0000 -1.0000 0925913 1582153794.70 151.5853 60.0018 32.0000 1.9905 1.9960 418.4437 419.8720 0.2155 -1.0000 -1.0000 0925975 1582153794.80 151.5853 60.0018 32.0000 1.9907 1.9964 418.4366 419.8941 0.2174 -1.0000 -1.0000 0926038 1582153794.90 151.5009 60.0019 32.0000 1.9909 1.9965 418.5734 420.0010 0.2124 -1.0000 -1.0000 0926475 1582153795.00 151.4569 60.0019 32.0000 1.9907 1.9962 418.6178 420.0157 0.2086 -1.0000 -1.0000 0926538 1582153795.10 151.4569 60.0019 32.0000 1.9905 1.9959 418.4464 419.8316 0.2072 -1.0000 -1.0000 0926601 1582153795.20 151.4569 60.0019 32.0000 1.9904 1.9958 418.5557 419.9368 0.2068 -1.0000 -1.0000 0926678 1582153795.30 151.4569 60.0019 32.0000 1.9908 1.9962 418.7856 420.1662 0.2066 -1.0000 -1.0000 0926741 1582153795.40 151.4569 60.0019 32.0000 1.9915 1.9969 418.5004 419.8810 0.2068 -1.0000 -1.0000 0927303 1582153795.50 151.4762 60.0019 32.0000 1.9912 1.9966 418.4612 419.8410 0.2066 -1.0000 -1.0000 0927382 1582153795.60 151.4762 60.0019 32.0000 1.9909 1.9963 418.6092 419.9886 0.2065 -1.0000 -1.0000 0927444 1582153795.70 151.4762 60.0019 32.0000 1.9902 1.9956 418.6403 420.0183 0.2062 -1.0000 -1.0000 0927507 1582153795.80 151.4762 60.0019 32.0000 1.9914 1.9968 418.4850 419.8612 0.2061 -1.0000 -1.0000 0927569 1582153795.90 151.4762 60.0019 32.0000 1.9909 1.9963 418.5298 419.9062 0.2062 -1.0000 -1.0000 0927632 1582153796.00 151.5628 60.0019 32.0000 1.9906 1.9960 418.4997 419.8768 0.2062 -1.0000 -1.0000 0927694 1582153796.10 151.5765 60.0019 32.0000 1.9899 1.9953 418.7176 420.0935 0.2059 -1.0000 -1.0000 0927772 1582153796.20 151.5765 60.0019 32.0000 1.9908 1.9962 418.6725 420.0485 0.2060 -1.0000 -1.0000 0927835 1582153796.30 151.5765 60.0019 32.0000 1.9917 1.9971 418.5427 419.9193 0.2061 -1.0000 -1.0000 0927897 1582153796.40 151.5765 60.0019 32.0000 1.9913 1.9967 418.5325 419.9121 0.2073 -1.0000 -1.0000 0927975 1582153796.50 151.5765 60.0019 32.0000 1.9906 1.9960 418.5375 419.9359 0.2104 -1.0000 -1.0000 0928038 1582153796.60 151.5627 60.0019 32.0000 1.9911 1.9966 418.5170 419.9288 0.2108 -1.0000 -1.0000 0928101 1582153796.70 151.5627 60.0019 32.0000 1.9911 1.9966 418.3663 419.7610 0.2083 -1.0000 -1.0000 0928163 1582153796.80 151.5627 60.0019 32.0000 1.9906 1.9960 418.4888 419.8693 0.2066 -1.0000 -1.0000 0928226 1582153796.90 151.5627 60.0019 32.0000 1.9901 1.9954 418.6277 420.0063 0.2064 -1.0000 -1.0000 0928303 1582153797.00 151.5627 60.0019 32.0000 1.9909 1.9962 418.5336 419.9124 0.2065 -1.0000 -1.0000 0928366 1582153797.10 151.4940 60.0019 32.0000 1.9908 1.9962 418.5311 419.9094 0.2064 -1.0000 -1.0000 0928429 1582153797.20 151.4940 60.0019 32.0000 1.9906 1.9960 418.4537 419.8309 0.2062 -1.0000 -1.0000 0928507 1582153797.30 151.4940 60.0019 32.0000 1.9900 1.9953 418.6779 420.0551 0.2062 -1.0000 -1.0000 0928569 1582153797.40 151.4940 60.0019 32.0000 1.9908 1.9962 418.5952 419.9723 0.2062 -1.0000 -1.0000 0928632 1582153797.50 151.4940 60.0019 32.0000 1.9912 1.9966 418.4625 419.8373 0.2060 -1.0000 -1.0000 0928710 1582153797.60 151.4940 60.0019 32.0000 1.9914 1.9967 418.4550 419.8305 0.2059 -1.0000 -1.0000 0928757 1582153797.70 151.3995 60.0019 32.0000 1.9903 1.9957 418.5689 419.9444 0.2060 -1.0000 -1.0000 0928835 1582153797.80 151.3995 60.0019 32.0000 1.9907 1.9961 418.4482 419.8250 0.2062 -1.0000 -1.0000 0928897 1582153797.90 151.3995 60.0019 32.0000 1.9910 1.9963 418.4898 419.8658 0.2062 -1.0000 -1.0000 0929085 1582153798.00 151.3995 60.0019 32.0000 1.9897 1.9951 418.6231 420.0017 0.2065 -1.0000 -1.0000 0929147 1582153798.10 151.3995 60.0019 32.0000 1.9899 1.9953 418.5992 419.9779 0.2065 -1.0000 -1.0000 0929226 1582153798.20 151.4980 60.0019 32.0000 1.9906 1.9960 418.5454 419.9244 0.2065 -1.0000 -1.0000 0929272 1582153798.30 151.5043 60.0019 32.0000 1.9912 1.9966 418.3834 419.7629 0.2067 -1.0000 -1.0000 0929335 1582153798.40 151.5043 60.0019 32.0000 1.9902 1.9956 418.4326 419.8122 0.2066 -1.0000 -1.0000 0929678 1582153798.50 151.5043 60.0019 32.0000 1.9898 1.9952 418.6749 420.0539 0.2064 -1.0000 -1.0000 0929741 1582153798.60 151.5043 60.0019 32.0000 1.9906 1.9960 418.6315 420.0107 0.2065 -1.0000 -1.0000 0929819 1582153798.70 151.5043 60.0019 32.0000 1.9910 1.9964 418.4961 419.8747 0.2065 -1.0000 -1.0000 0929882 1582153798.80 151.5122 60.0019 32.0000 1.9907 1.9961 418.4736 419.8502 0.2061 -1.0000 -1.0000 0929944 1582153798.90 151.5129 60.0019 32.0000 1.9904 1.9958 418.5881 419.9655 0.2063 -1.0000 -1.0000 0930007 1582153799.00 151.5129 60.0019 32.0000 1.9916 1.9970 418.4415 419.8193 0.2064 -1.0000 -1.0000 0930351 1582153799.10 151.5129 60.0019 32.0000 1.9909 1.9963 418.4574 419.8351 0.2064 -1.0000 -1.0000 0930413 1582153799.20 151.5129 60.0019 32.0000 1.9896 1.9950 418.6472 420.0259 0.2063 -1.0000 -1.0000 0930475 1582153799.30 151.5149 60.0019 32.0000 1.9904 1.9958 418.5265 419.9019 0.2061 -1.0000 -1.0000 0930553 1582153799.40 151.5522 60.0019 32.0000 1.9911 1.9965 418.4113 419.7893 0.2066 -1.0000 -1.0000 0930616 1582153799.50 151.5522 60.0019 32.0000 1.9908 1.9962 418.4679 419.8480 0.2067 -1.0000 -1.0000 0930851 1582153799.60 151.5522 60.0019 32.0000 1.9899 1.9953 418.6697 420.0501 0.2066 -1.0000 -1.0000 0930913 1582153799.70 151.5522 60.0019 32.0000 1.9902 1.9956 418.6207 419.9989 0.2063 -1.0000 -1.0000 0930975 1582153799.80 151.5522 60.0019 32.0000 1.9907 1.9960 418.5509 419.9271 0.2060 -1.0000 -1.0000 0931053 1582153799.90 151.4920 60.0022 32.0000 1.9909 1.9963 418.4873 419.8645 0.2064 -1.0000 -1.0000 0931116 1582153800.00 151.4920 60.0022 32.0000 1.9909 1.9963 418.4869 419.8713 0.2089 -1.0000 -1.0000 0931351 1582153800.10 151.4920 60.0022 32.0000 1.9900 1.9955 418.4151 419.8396 0.2159 -1.0000 -1.0000 0931429 1582153800.20 151.4920 60.0022 32.0000 1.9904 1.9961 418.4093 419.8586 0.2161 -1.0000 -1.0000 0931491 1582153800.30 151.4920 60.0022 32.0000 1.9907 1.9963 418.3747 419.7897 0.2110 -1.0000 -1.0000 0931553 1582153800.40 151.4920 60.0022 32.0000 1.9900 1.9955 418.5479 419.9517 0.2091 -1.0000 -1.0000 0931616 1582153800.50 151.4529 60.0022 32.0000 1.9903 1.9958 418.6109 420.0252 0.2139 -1.0000 -1.0000 0931851 1582153800.60 151.4529 60.0022 32.0000 1.9903 1.9960 418.4160 419.9091 0.2272 -1.0000 -1.0000 0931913 1582153800.70 151.4529 60.0022 32.0000 1.9897 1.9957 418.3281 419.8534 0.2259 -1.0000 -1.0000 0931975 1582153800.80 151.4529 60.0022 32.0000 1.9901 1.9959 418.4735 419.9268 0.2155 -1.0000 -1.0000 0932038 1582153800.90 151.4529 60.0022 32.0000 1.9892 1.9947 418.6631 420.0728 0.2104 -1.0000 -1.0000 0932116 1582153801.00 151.4715 60.0022 32.0000 1.9902 1.9956 418.5800 419.9748 0.2087 -1.0000 -1.0000 0932351 1582153801.10 151.4727 60.0022 32.0000 1.9902 1.9957 418.4391 419.8290 0.2079 -1.0000 -1.0000 0932413 1582153801.20 151.4727 60.0022 32.0000 1.9907 1.9961 418.5065 419.8921 0.2074 -1.0000 -1.0000 0932475 1582153801.30 151.4727 60.0022 32.0000 1.9894 1.9948 418.6261 420.0101 0.2072 -1.0000 -1.0000 0932538 1582153801.40 151.4727 60.0022 32.0000 1.9899 1.9953 418.6202 420.0020 0.2069 -1.0000 -1.0000 0932601 1582153801.50 151.4727 60.0022 32.0000 1.9915 1.9969 418.5492 419.9306 0.2068 -1.0000 -1.0000 0932678 1582153801.60 151.5151 60.0022 32.0000 1.9904 1.9958 418.5605 419.9403 0.2065 -1.0000 -1.0000 0932851 1582153801.70 151.5151 60.0022 32.0000 1.9906 1.9960 418.6392 420.0192 0.2066 -1.0000 -1.0000 0932913 1582153801.80 151.5151 60.0022 32.0000 1.9901 1.9955 418.5696 419.9490 0.2065 -1.0000 -1.0000 0932991 1582153801.90 151.5151 60.0022 32.0000 1.9901 1.9955 418.4735 419.8516 0.2064 -1.0000 -1.0000 0933053 1582153802.00 151.5151 60.0022 32.0000 1.9902 1.9956 418.5795 419.9577 0.2063 -1.0000 -1.0000 0933116 1582153802.10 151.5391 60.0022 32.0000 1.9902 1.9956 418.6795 420.0576 0.2063 -1.0000 -1.0000 0933819 1582153802.20 151.5391 60.0022 32.0000 1.9899 1.9952 418.5958 419.9734 0.2063 -1.0000 -1.0000 0933882 1582153802.30 151.5391 60.0022 32.0000 1.9905 1.9959 418.4740 419.8550 0.2070 -1.0000 -1.0000 0933944 1582153802.40 151.5391 60.0022 32.0000 1.9903 1.9957 418.6570 420.0380 0.2067 -1.0000 -1.0000 0934022 1582153802.50 151.5391 60.0022 32.0000 1.9904 1.9958 418.6551 420.0363 0.2066 -1.0000 -1.0000 0934085 1582153802.60 151.5306 60.0022 32.0000 1.9908 1.9962 418.5172 419.8952 0.2064 -1.0000 -1.0000 0934147 1582153802.70 151.5266 60.0022 32.0000 1.9911 1.9965 418.4321 419.8111 0.2067 -1.0000 -1.0000 0934210 1582153802.80 151.5266 60.0022 32.0000 1.9896 1.9950 418.5827 419.9609 0.2063 -1.0000 -1.0000 0934272 1582153802.90 151.5266 60.0022 32.0000 1.9903 1.9957 418.6682 420.0486 0.2072 -1.0000 -1.0000 0934351 1582153803.00 151.5266 60.0022 32.0000 1.9902 1.9957 418.4891 419.8983 0.2132 -1.0000 -1.0000 0934413 1582153803.10 151.5261 60.0022 32.0000 1.9906 1.9963 418.3537 419.8169 0.2210 -1.0000 -1.0000 0934585 1582153803.20 151.5039 60.0022 32.0000 1.9901 1.9958 418.5506 420.0184 0.2185 -1.0000 -1.0000 0934663 1582153803.30 151.5039 60.0022 32.0000 1.9903 1.9959 418.6566 420.0878 0.2131 -1.0000 -1.0000 0934726 1582153803.40 151.5039 60.0022 32.0000 1.9901 1.9957 418.4521 419.8553 0.2094 -1.0000 -1.0000 0934788 1582153803.50 151.5039 60.0022 32.0000 1.9905 1.9960 418.3996 419.7885 0.2078 -1.0000 -1.0000 0934851 1582153803.60 151.5039 60.0022 32.0000 1.9909 1.9963 418.5292 419.9136 0.2072 -1.0000 -1.0000 0934913 1582153803.70 151.4468 60.0022 32.0000 1.9908 1.9962 418.5463 419.9306 0.2087 -1.0000 -1.0000 0934975 1582153803.80 151.4468 60.0022 32.0000 1.9906 1.9961 418.3585 419.7967 0.2191 -1.0000 -1.0000 0935053 1582153803.90 151.4468 60.0022 32.0000 1.9901 1.9960 418.3972 419.8925 0.2315 -1.0000 -1.0000 0935116 1582153804.00 151.4468 60.0022 32.0000 1.9901 1.9960 418.5672 420.0842 0.2249 -1.0000 -1.0000 0935178 1582153804.10 151.4468 60.0022 32.0000 1.9906 1.9963 418.5879 420.0304 0.2142 -1.0000 -1.0000 0935257 1582153804.20 151.4468 60.0022 32.0000 1.9912 1.9967 418.3653 419.7708 0.2098 -1.0000 -1.0000 0935319 1582153804.30 151.4468 60.0022 32.0000 1.9907 1.9961 418.4706 419.8627 0.2083 -1.0000 -1.0000 0935382 1582153804.40 151.4468 60.0022 32.0000 1.9902 1.9957 418.5163 419.9032 0.2077 -1.0000 -1.0000 0935460 1582153804.50 151.4468 60.0022 32.0000 1.9911 1.9965 418.4905 419.8759 0.2073 -1.0000 -1.0000 0935522 1582153804.60 151.4468 60.0022 32.0000 1.9911 1.9966 418.4755 419.8580 0.2070 -1.0000 -1.0000 0935585 1582153804.70 151.4468 60.0022 32.0000 1.9903 1.9957 418.5521 419.9335 0.2068 -1.0000 -1.0000 0935647 1582153804.80 151.4402 60.0023 32.0000 1.9907 1.9961 418.5698 419.9494 0.2067 -1.0000 -1.0000 0935710 1582153804.90 151.4402 60.0023 32.0000 1.9913 1.9967 418.4100 419.7896 0.2065 -1.0000 -1.0000 0935788 1582153805.00 151.4402 60.0023 32.0000 1.9903 1.9957 418.4713 419.8494 0.2064 -1.0000 -1.0000 0935851 1582153805.10 151.4402 60.0023 32.0000 1.9902 1.9956 418.4948 419.8723 0.2064 -1.0000 -1.0000 0936335 1582153805.20 151.4402 60.0023 32.0000 1.9912 1.9966 418.5069 419.8835 0.2062 -1.0000 -1.0000 0936397 1582153805.30 151.4402 60.0023 32.0000 1.9908 1.9962 418.4537 419.8299 0.2060 -1.0000 -1.0000 0936460 1582153805.40 151.5243 60.0023 32.0000 1.9905 1.9959 418.5343 419.9110 0.2062 -1.0000 -1.0000 0936522 1582153805.50 151.5243 60.0023 32.0000 1.9901 1.9955 418.5435 419.9220 0.2065 -1.0000 -1.0000 0936601 1582153805.60 151.5243 60.0023 32.0000 1.9904 1.9958 418.5621 419.9413 0.2065 -1.0000 -1.0000 0936929 1582153805.70 151.5243 60.0023 32.0000 1.9917 1.9971 418.4509 419.8301 0.2066 -1.0000 -1.0000 0936991 1582153805.80 151.5243 60.0023 32.0000 1.9915 1.9969 418.2631 419.6417 0.2066 -1.0000 -1.0000 0937069 1582153805.90 151.5408 60.0023 32.0000 1.9905 1.9959 418.5341 419.9142 0.2067 -1.0000 -1.0000 0937132 1582153806.00 151.5611 60.0023 32.0000 1.9917 1.9972 418.5127 419.8927 0.2065 -1.0000 -1.0000 0937194 1582153806.10 151.5611 60.0023 32.0000 1.9910 1.9964 418.4455 419.8252 0.2067 -1.0000 -1.0000 0937257 1582153806.20 151.5611 60.0023 32.0000 1.9903 1.9957 418.4711 419.8490 0.2063 -1.0000 -1.0000 0937319 1582153806.30 151.5611 60.0023 32.0000 1.9906 1.9959 418.6745 420.0521 0.2063 -1.0000 -1.0000 0937382 1582153806.40 151.5611 60.0023 32.0000 1.9900 1.9953 418.5979 419.9757 0.2063 -1.0000 -1.0000 0937460 1582153806.50 151.4779 60.0023 32.0000 1.9903 1.9957 418.4580 419.8361 0.2063 -1.0000 -1.0000 0937522 1582153806.60 151.4779 60.0023 32.0000 1.9903 1.9957 418.4443 419.8206 0.2063 -1.0000 -1.0000 0937601 1582153806.70 151.4779 60.0023 32.0000 1.9898 1.9952 418.5885 419.9671 0.2064 -1.0000 -1.0000 0937835 1582153806.80 151.4779 60.0023 32.0000 1.9901 1.9955 418.7679 420.1470 0.2064 -1.0000 -1.0000 0937897 1582153806.90 151.4779 60.0023 32.0000 1.9902 1.9956 418.5776 419.9553 0.2062 -1.0000 -1.0000 0937975 1582153807.00 151.4173 60.0023 32.0000 1.9906 1.9960 418.4881 419.8646 0.2061 -1.0000 -1.0000 0938038 1582153807.10 151.4106 60.0023 32.0000 1.9908 1.9962 418.6084 419.9856 0.2062 -1.0000 -1.0000 0938101 1582153807.20 151.4106 60.0023 32.0000 1.9908 1.9962 418.6067 419.9840 0.2062 -1.0000 -1.0000 0939085 1582153807.30 151.4106 60.0023 32.0000 1.9918 1.9971 418.4535 419.8293 0.2061 -1.0000 -1.0000 0939147 1582153807.40 151.4106 60.0023 32.0000 1.9910 1.9964 418.5208 419.8962 0.2059 -1.0000 -1.0000 0939210 1582153807.50 151.4106 60.0023 32.0000 1.9908 1.9962 418.6360 420.0116 0.2060 -1.0000 -1.0000 0939288 1582153807.60 151.4760 60.0023 32.0000 1.9905 1.9959 418.6656 420.0437 0.2063 -1.0000 -1.0000 0939351 1582153807.70 151.4760 60.0023 32.0000 1.9907 1.9961 418.5752 419.9530 0.2063 -1.0000 -1.0000 0939413 1582153807.80 151.4760 60.0023 32.0000 1.9911 1.9965 418.4859 419.8624 0.2061 -1.0000 -1.0000 0939491 1582153807.90 151.4760 60.0023 32.0000 1.9906 1.9959 418.6344 420.0119 0.2062 -1.0000 -1.0000 0939553 1582153808.00 151.4760 60.0023 32.0000 1.9899 1.9952 418.6806 420.0582 0.2063 -1.0000 -1.0000 0939616 1582153808.10 151.4760 60.0023 32.0000 1.9903 1.9957 418.5564 419.9334 0.2061 -1.0000 -1.0000 0939678 1582153808.20 151.5398 60.0023 32.0000 1.9911 1.9965 418.5165 419.8906 0.2058 -1.0000 -1.0000 0939741 1582153808.30 151.5398 60.0023 32.0000 1.9904 1.9958 418.6969 420.0727 0.2064 -1.0000 -1.0000 0939803 1582153808.40 151.5398 60.0023 32.0000 1.9903 1.9957 418.6147 420.0069 0.2096 -1.0000 -1.0000 0939882 1582153808.50 151.5398 60.0023 32.0000 1.9914 1.9970 418.4284 419.8603 0.2162 -1.0000 -1.0000 0939944 1582153808.60 151.5398 60.0023 32.0000 1.9911 1.9967 418.5378 419.9663 0.2147 -1.0000 -1.0000 0940022 1582153808.70 151.5445 60.0023 32.0000 1.9903 1.9958 418.7042 420.1131 0.2102 -1.0000 -1.0000 0940100 1582153808.80 151.5625 60.0023 32.0000 1.9904 1.9958 418.6667 420.0583 0.2079 -1.0000 -1.0000 0940163 1582153808.90 151.5625 60.0023 32.0000 1.9910 1.9965 418.5367 419.9188 0.2068 -1.0000 -1.0000 0940241 1582153809.00 151.5625 60.0023 32.0000 1.9904 1.9958 418.5638 419.9445 0.2066 -1.0000 -1.0000 0940303 1582153809.10 151.5625 60.0023 32.0000 1.9901 1.9955 418.7338 420.1122 0.2063 -1.0000 -1.0000 0940366 1582153809.20 151.5625 60.0023 32.0000 1.9905 1.9959 418.6347 420.0140 0.2066 -1.0000 -1.0000 0940444 1582153809.30 151.5096 60.0023 32.0000 1.9909 1.9963 418.5361 419.9136 0.2063 -1.0000 -1.0000 0940694 1582153809.40 151.5096 60.0023 32.0000 1.9912 1.9966 418.4760 419.8531 0.2062 -1.0000 -1.0000 0940757 1582153809.50 151.5096 60.0023 32.0000 1.9901 1.9955 418.6580 420.0365 0.2065 -1.0000 -1.0000 0940819 1582153809.60 151.5096 60.0023 32.0000 1.9900 1.9954 418.6415 420.0220 0.2067 -1.0000 -1.0000 0940882 1582153809.70 151.5096 60.0023 32.0000 1.9905 1.9959 418.4748 419.8549 0.2067 -1.0000 -1.0000 0940944 1582153809.80 151.4462 60.0023 32.0000 1.9898 1.9952 418.4697 419.8503 0.2068 -1.0000 -1.0000 0941053 1582153809.90 151.4319 60.0023 32.0000 1.9903 1.9957 418.5129 419.8924 0.2065 -1.0000 -1.0000 0941116 1582153810.00 151.4319 60.0023 32.0000 1.9901 1.9955 418.6815 420.0602 0.2063 -1.0000 -1.0000 0941178 1582153810.10 151.4319 60.0023 32.0000 1.9900 1.9954 418.7368 420.1152 0.2065 -1.0000 -1.0000 0941257 1582153810.20 151.4319 60.0023 32.0000 1.9909 1.9963 418.5512 419.9403 0.2085 -1.0000 -1.0000 0941319 1582153810.30 151.4319 60.0023 32.0000 1.9909 1.9963 418.5274 419.9250 0.2091 -1.0000 -1.0000 0942069 1582153810.40 151.4809 60.0023 32.0000 1.9904 1.9958 418.6770 420.0713 0.2086 -1.0000 -1.0000 0942147 1582153810.50 151.4809 60.0023 32.0000 1.9901 1.9955 418.6053 420.0104 0.2115 -1.0000 -1.0000 0942210 1582153810.60 151.4809 60.0023 32.0000 1.9909 1.9965 418.4491 419.8999 0.2184 -1.0000 -1.0000 0942303 1582153810.70 151.4809 60.0023 32.0000 1.9912 1.9969 418.4591 419.9144 0.2167 -1.0000 -1.0000 0942351 1582153810.80 151.4809 60.0023 32.0000 1.9906 1.9962 418.5736 419.9926 0.2112 -1.0000 -1.0000 0942428 1582153810.90 151.5416 60.0023 32.0000 1.9900 1.9955 418.7019 420.0950 0.2080 -1.0000 -1.0000 0942491 1582153811.00 151.5634 60.0023 32.0000 1.9908 1.9962 418.5350 419.9186 0.2072 -1.0000 -1.0000 0942553 1582153811.10 151.5634 60.0023 32.0000 1.9912 1.9966 418.4342 419.8156 0.2068 -1.0000 -1.0000 0942616 1582153811.20 151.5634 60.0023 32.0000 1.9907 1.9961 418.5684 419.9498 0.2068 -1.0000 -1.0000 0942694 1582153811.30 151.5634 60.0023 32.0000 1.9900 1.9954 418.6440 420.0242 0.2066 -1.0000 -1.0000 0942757 1582153811.40 151.5634 60.0023 32.0000 1.9913 1.9967 418.5908 419.9697 0.2063 -1.0000 -1.0000 0942819 1582153811.50 151.5453 60.0023 32.0000 1.9915 1.9969 418.5004 419.8785 0.2065 -1.0000 -1.0000 0942882 1582153811.60 151.5453 60.0023 32.0000 1.9908 1.9962 418.6069 419.9863 0.2065 -1.0000 -1.0000 0942944 1582153811.70 151.5453 60.0023 32.0000 1.9897 1.9951 418.6519 420.0318 0.2066 -1.0000 -1.0000 0943007 1582153811.80 151.5453 60.0023 32.0000 1.9913 1.9967 418.4410 419.8202 0.2065 -1.0000 -1.0000 0943085 1582153811.90 151.5453 60.0023 32.0000 1.9902 1.9956 418.4970 419.8760 0.2066 -1.0000 -1.0000 0943147 1582153812.00 151.5216 60.0023 32.0000 1.9898 1.9951 418.6651 420.0456 0.2067 -1.0000 -1.0000 0943210 1582153812.10 151.4782 60.0023 32.0000 1.9905 1.9959 418.6886 420.0689 0.2065 -1.0000 -1.0000 0943288 1582153812.20 151.4782 60.0023 32.0000 1.9915 1.9968 418.4548 419.8335 0.2066 -1.0000 -1.0000 0943350 1582153812.30 151.4782 60.0023 32.0000 1.9902 1.9956 418.5335 419.9149 0.2070 -1.0000 -1.0000 0943569 1582153812.40 151.4782 60.0023 32.0000 1.9906 1.9960 418.7827 420.1644 0.2067 -1.0000 -1.0000 0943647 1582153812.50 151.4782 60.0023 32.0000 1.9908 1.9962 418.5966 419.9747 0.2063 -1.0000 -1.0000 0943710 1582153812.60 151.4798 60.0023 32.0000 1.9915 1.9968 418.5205 419.8963 0.2060 -1.0000 -1.0000 0943772 1582153812.70 151.4798 60.0023 32.0000 1.9910 1.9964 418.6876 420.0649 0.2062 -1.0000 -1.0000 0943835 1582153812.80 151.4798 60.0023 32.0000 1.9904 1.9958 418.7086 420.0853 0.2062 -1.0000 -1.0000 0944116 1582153812.90 151.4798 60.0023 32.0000 1.9903 1.9956 418.6070 419.9851 0.2064 -1.0000 -1.0000 0944194 1582153813.00 151.4798 60.0023 32.0000 1.9911 1.9965 418.4908 419.8678 0.2061 -1.0000 -1.0000 0944257 1582153813.10 151.5278 60.0023 32.0000 1.9910 1.9963 418.6534 420.0297 0.2061 -1.0000 -1.0000 0944319 1582153813.20 151.5369 60.0023 32.0000 1.9907 1.9961 418.8028 420.1834 0.2071 -1.0000 -1.0000 0944397 1582153813.30 151.5369 60.0023 32.0000 1.9917 1.9971 418.5777 419.9842 0.2126 -1.0000 -1.0000 0944444 1582153813.40 151.5369 60.0023 32.0000 1.9915 1.9971 418.4925 419.9623 0.2223 -1.0000 -1.0000 0945178 1582153813.50 151.5369 60.0023 32.0000 1.9909 1.9968 418.7085 420.2007 0.2213 -1.0000 -1.0000 0945257 1582153813.60 151.5369 60.0023 32.0000 1.9905 1.9962 418.7260 420.1650 0.2136 -1.0000 -1.0000 0945319 1582153813.70 151.5013 60.0023 32.0000 1.9913 1.9969 418.6507 420.0748 0.2135 -1.0000 -1.0000 0945382 1582153813.80 151.4997 60.0023 32.0000 1.9916 1.9972 418.3808 419.8206 0.2150 -1.0000 -1.0000 0945460 1582153813.90 151.4997 60.0023 32.0000 1.9906 1.9962 418.5294 419.9469 0.2113 -1.0000 -1.0000 0945522 1582153814.00 151.4997 60.0023 32.0000 1.9908 1.9962 418.6674 420.0625 0.2083 -1.0000 -1.0000 0945585 1582153814.10 151.4997 60.0023 32.0000 1.9899 1.9954 418.5916 419.9773 0.2072 -1.0000 -1.0000 0945647 1582153814.20 151.5029 60.0023 32.0000 1.9908 1.9962 418.5843 419.9656 0.2068 -1.0000 -1.0000 0945710 1582153814.30 151.5089 60.0023 32.0000 1.9913 1.9967 418.5242 419.9035 0.2065 -1.0000 -1.0000 0945772 1582153814.40 151.5089 60.0023 32.0000 1.9900 1.9954 418.6052 419.9853 0.2067 -1.0000 -1.0000 0945850 1582153814.50 151.5089 60.0023 32.0000 1.9898 1.9952 418.6445 420.0249 0.2066 -1.0000 -1.0000 0945913 1582153814.60 151.5089 60.0023 32.0000 1.9903 1.9957 418.4938 419.8728 0.2066 -1.0000 -1.0000 0945991 1582153814.70 151.5089 60.0023 32.0000 1.9909 1.9963 418.3893 419.7663 0.2062 -1.0000 -1.0000 0946053 1582153814.80 151.3756 60.0018 32.0000 1.9908 1.9962 418.5190 419.8951 0.2062 -1.0000 -1.0000 0946116 1582153814.90 151.4143 60.0018 32.0000 1.9900 1.9954 418.7064 420.0845 0.2063 -1.0000 -1.0000 0946600 1582153815.00 151.4143 60.0018 32.0000 1.9903 1.9957 418.6105 419.9874 0.2061 -1.0000 -1.0000 0946663 1582153815.10 151.4143 60.0018 32.0000 1.9913 1.9967 418.4621 419.8388 0.2062 -1.0000 -1.0000 0946726 1582153815.20 151.4143 60.0018 32.0000 1.9909 1.9963 418.5539 419.9309 0.2062 -1.0000 -1.0000 0946803 1582153815.30 151.4143 60.0018 32.0000 1.9895 1.9949 418.6545 420.0312 0.2061 -1.0000 -1.0000 0946866 1582153815.40 151.4143 60.0018 32.0000 1.9894 1.9948 418.6458 420.0245 0.2064 -1.0000 -1.0000 0946929 1582153815.50 151.4143 60.0018 32.0000 1.9902 1.9956 418.5764 419.9541 0.2062 -1.0000 -1.0000 0947007 1582153815.60 151.4143 60.0018 32.0000 1.9916 1.9970 418.5312 419.9077 0.2061 -1.0000 -1.0000 0947069 1582153815.70 151.4143 60.0018 32.0000 1.9907 1.9961 418.5842 419.9595 0.2060 -1.0000 -1.0000 0947132 1582153815.80 151.4143 60.0018 32.0000 1.9895 1.9948 418.6932 420.0698 0.2061 -1.0000 -1.0000 0947194 1582153815.90 151.4143 60.0018 32.0000 1.9904 1.9958 418.6428 420.0190 0.2060 -1.0000 -1.0000 0947257 1582153816.00 151.5327 60.0018 32.0000 1.9911 1.9965 418.4587 419.8353 0.2062 -1.0000 -1.0000 0947491 1582153816.10 151.5327 60.0018 32.0000 1.9907 1.9961 418.5169 419.8933 0.2060 -1.0000 -1.0000 0947569 1582153816.20 151.5327 60.0018 32.0000 1.9898 1.9952 418.6731 420.0481 0.2058 -1.0000 -1.0000 0947632 1582153816.30 151.5327 60.0018 32.0000 1.9906 1.9960 418.5843 419.9590 0.2059 -1.0000 -1.0000 0947694 1582153816.40 151.5327 60.0018 32.0000 1.9910 1.9963 418.5388 419.9142 0.2060 -1.0000 -1.0000 0947772 1582153816.50 151.5327 60.0018 32.0000 1.9900 1.9954 418.5947 419.9709 0.2062 -1.0000 -1.0000 0947835 1582153816.60 151.5016 60.0018 32.0000 1.9898 1.9952 418.6418 420.0200 0.2063 -1.0000 -1.0000 0947897 1582153816.70 151.5016 60.0018 32.0000 1.9898 1.9952 418.4648 419.8411 0.2061 -1.0000 -1.0000 0947960 1582153816.80 151.5016 60.0018 32.0000 1.9904 1.9958 418.5623 419.9390 0.2063 -1.0000 -1.0000 0948022 1582153816.90 151.5016 60.0018 32.0000 1.9907 1.9961 418.4937 419.8729 0.2066 -1.0000 -1.0000 0948100 1582153817.00 151.5016 60.0018 32.0000 1.9893 1.9947 418.6831 420.0675 0.2075 -1.0000 -1.0000 0948163 1582153817.10 151.5007 60.0018 32.0000 1.9892 1.9947 418.5938 419.9810 0.2074 -1.0000 -1.0000 0948225 1582153817.20 151.5000 60.0018 32.0000 1.9897 1.9951 418.4533 419.8334 0.2066 -1.0000 -1.0000 0948303 1582153817.30 151.5000 60.0018 32.0000 1.9898 1.9952 418.5197 419.8979 0.2063 -1.0000 -1.0000 0948366 1582153817.40 151.5000 60.0018 32.0000 1.9896 1.9950 418.7084 420.0874 0.2065 -1.0000 -1.0000 0948850 1582153817.50 151.5000 60.0018 32.0000 1.9898 1.9952 418.6287 420.0101 0.2068 -1.0000 -1.0000 0948913 1582153817.60 151.5000 60.0018 32.0000 1.9909 1.9963 418.5007 419.8811 0.2067 -1.0000 -1.0000 0948975 1582153817.70 151.4314 60.0018 32.0000 1.9900 1.9954 418.5476 419.9278 0.2066 -1.0000 -1.0000 0949038 1582153817.80 151.4314 60.0018 32.0000 1.9900 1.9954 418.6934 420.0753 0.2069 -1.0000 -1.0000 0949132 1582153817.90 151.4314 60.0018 32.0000 1.9897 1.9951 418.5313 419.9139 0.2071 -1.0000 -1.0000 0949319 1582153818.00 151.4314 60.0018 32.0000 1.9898 1.9952 418.3589 419.7400 0.2068 -1.0000 -1.0000 0949382 1582153818.10 151.4314 60.0018 32.0000 1.9906 1.9960 418.5297 419.9091 0.2066 -1.0000 -1.0000 0949444 1582153818.20 151.4314 60.0018 32.0000 1.9898 1.9952 418.5630 419.9454 0.2070 -1.0000 -1.0000 0949522 1582153818.30 151.4666 60.0018 32.0000 1.9896 1.9950 418.6492 420.0324 0.2071 -1.0000 -1.0000 0949569 1582153818.40 151.4672 60.0018 32.0000 1.9910 1.9964 418.4484 419.8310 0.2071 -1.0000 -1.0000 0949866 1582153818.50 151.4672 60.0018 32.0000 1.9909 1.9963 418.5383 419.9225 0.2072 -1.0000 -1.0000 0949928 1582153818.60 151.4672 60.0018 32.0000 1.9901 1.9955 418.5918 419.9733 0.2068 -1.0000 -1.0000 0950007 1582153818.70 151.4672 60.0018 32.0000 1.9904 1.9958 418.6543 420.0353 0.2068 -1.0000 -1.0000 0950069 1582153818.80 151.4672 60.0018 32.0000 1.9917 1.9971 418.5339 419.9140 0.2066 -1.0000 -1.0000 0950132 1582153818.90 151.6273 60.0018 32.0000 1.9918 1.9972 418.4988 419.8779 0.2065 -1.0000 -1.0000 0950194 1582153819.00 151.6273 60.0018 32.0000 1.9922 1.9976 418.6411 420.0202 0.2066 -1.0000 -1.0000 0950382 1582153819.10 151.6273 60.0018 32.0000 1.9916 1.9970 418.6867 420.0668 0.2066 -1.0000 -1.0000 0950444 1582153819.20 151.6273 60.0018 32.0000 1.9918 1.9972 418.5218 419.8989 0.2063 -1.0000 -1.0000 0950522 1582153819.30 151.6273 60.0018 32.0000 1.9917 1.9971 418.6322 420.0111 0.2064 -1.0000 -1.0000 0950585 1582153819.40 151.6273 60.0018 32.0000 1.9909 1.9963 418.7684 420.1469 0.2063 -1.0000 -1.0000 0950647 1582153819.50 151.6571 60.0018 32.0000 1.9913 1.9967 418.7608 420.1410 0.2065 -1.0000 -1.0000 0950710 1582153819.60 151.6571 60.0018 32.0000 1.9923 1.9977 418.5625 419.9397 0.2063 -1.0000 -1.0000 0950772 1582153819.70 151.6571 60.0018 32.0000 1.9918 1.9972 418.5549 419.9329 0.2065 -1.0000 -1.0000 0950835 1582153819.80 151.6571 60.0018 32.0000 1.9909 1.9963 418.5772 419.9558 0.2064 -1.0000 -1.0000 0950913 1582153819.90 151.6571 60.0018 32.0000 1.9907 1.9960 418.6751 420.0529 0.2062 -1.0000 -1.0000 0950975 1582153820.00 151.6525 60.0018 32.0000 1.9918 1.9971 418.5348 419.9120 0.2063 -1.0000 -1.0000 0951100 1582153820.10 151.5971 60.0022 32.0000 1.9923 1.9977 418.5866 419.9665 0.2067 -1.0000 -1.0000 0951178 1582153820.20 151.5971 60.0022 32.0000 1.9911 1.9965 418.6740 420.0540 0.2065 -1.0000 -1.0000 0951241 1582153820.30 151.5971 60.0022 32.0000 1.9916 1.9970 418.7220 420.1015 0.2065 -1.0000 -1.0000 0951303 1582153820.40 151.5971 60.0022 32.0000 1.9920 1.9974 418.6597 420.0386 0.2064 -1.0000 -1.0000 0951366 1582153820.50 151.5971 60.0022 32.0000 1.9919 1.9973 418.5375 419.9163 0.2065 -1.0000 -1.0000 0951850 1582153820.60 151.5971 60.0022 32.0000 1.9906 1.9960 418.6740 420.0534 0.2065 -1.0000 -1.0000 0951928 1582153820.70 151.4348 60.0022 32.0000 1.9904 1.9958 418.6999 420.0804 0.2067 -1.0000 -1.0000 0951991 1582153820.80 151.4348 60.0022 32.0000 1.9908 1.9962 418.6312 420.0129 0.2069 -1.0000 -1.0000 0952053 1582153820.90 151.4348 60.0022 32.0000 1.9913 1.9967 418.4835 419.8660 0.2069 -1.0000 -1.0000 0952132 1582153821.00 151.4348 60.0022 32.0000 1.9907 1.9961 418.5871 419.9669 0.2066 -1.0000 -1.0000 0952616 1582153821.10 151.4348 60.0022 32.0000 1.9912 1.9966 418.6373 420.0160 0.2064 -1.0000 -1.0000 0952678 1582153821.20 151.4348 60.0022 32.0000 1.9913 1.9967 418.5319 419.9111 0.2066 -1.0000 -1.0000 0952741 1582153821.30 151.4957 60.0022 32.0000 1.9913 1.9967 418.4688 419.8483 0.2066 -1.0000 -1.0000 0952803 1582153821.40 151.4957 60.0022 32.0000 1.9900 1.9954 418.6586 420.0388 0.2067 -1.0000 -1.0000 0952866 1582153821.50 151.4957 60.0022 32.0000 1.9901 1.9955 418.7589 420.1386 0.2065 -1.0000 -1.0000 0952944 1582153821.60 151.4957 60.0022 32.0000 1.9897 1.9951 418.6935 420.0733 0.2066 -1.0000 -1.0000 0953007 1582153821.70 151.4957 60.0022 32.0000 1.9907 1.9961 418.5228 419.9028 0.2067 -1.0000 -1.0000 0953069 1582153821.80 151.4966 60.0022 32.0000 1.9909 1.9963 418.6163 419.9963 0.2065 -1.0000 -1.0000 0953147 1582153821.90 151.4981 60.0022 32.0000 1.9899 1.9953 418.7302 420.1098 0.2065 -1.0000 -1.0000 0953210 1582153822.00 151.4981 60.0022 32.0000 1.9896 1.9950 418.6610 420.0397 0.2064 -1.0000 -1.0000 0953350 1582153822.10 151.4981 60.0022 32.0000 1.9900 1.9954 418.6076 419.9868 0.2065 -1.0000 -1.0000 0953429 1582153822.20 151.4981 60.0022 32.0000 1.9901 1.9955 418.6180 419.9955 0.2062 -1.0000 -1.0000 0953491 1582153822.30 151.4981 60.0022 32.0000 1.9903 1.9956 418.6640 420.0414 0.2062 -1.0000 -1.0000 0953553 1582153822.40 151.4316 60.0022 32.0000 1.9897 1.9951 418.5640 419.9422 0.2064 -1.0000 -1.0000 0953616 1582153822.50 151.4316 60.0022 32.0000 1.9905 1.9958 418.4221 419.7987 0.2062 -1.0000 -1.0000 0953678 1582153822.60 151.4316 60.0022 32.0000 1.9897 1.9951 418.5194 419.9028 0.2082 -1.0000 -1.0000 0953929 1582153822.70 151.4316 60.0022 32.0000 1.9892 1.9947 418.6218 420.0355 0.2127 -1.0000 -1.0000 0953991 1582153822.80 151.4316 60.0022 32.0000 1.9902 1.9958 418.6409 420.0634 0.2126 -1.0000 -1.0000 0954053 1582153822.90 151.4294 60.0022 32.0000 1.9907 1.9962 418.5115 419.9145 0.2094 -1.0000 -1.0000 0954132 1582153823.00 151.3991 60.0022 32.0000 1.9911 1.9966 418.5071 419.8940 0.2075 -1.0000 -1.0000 0954194 1582153823.10 151.3991 60.0022 32.0000 1.9906 1.9961 418.5774 419.9591 0.2067 -1.0000 -1.0000 0955178 1582153823.20 151.3991 60.0022 32.0000 1.9896 1.9950 418.7291 420.1085 0.2064 -1.0000 -1.0000 0955257 1582153823.30 151.3991 60.0022 32.0000 1.9902 1.9956 418.5997 419.9785 0.2065 -1.0000 -1.0000 0955319 1582153823.40 151.3991 60.0022 32.0000 1.9910 1.9964 418.4929 419.8720 0.2065 -1.0000 -1.0000 0955382 1582153823.50 151.4894 60.0022 32.0000 1.9907 1.9961 418.5828 419.9634 0.2068 -1.0000 -1.0000 0955460 1582153823.60 151.4894 60.0022 32.0000 1.9905 1.9959 418.7411 420.1240 0.2068 -1.0000 -1.0000 0955522 1582153823.70 151.4894 60.0022 32.0000 1.9912 1.9966 418.5874 419.9666 0.2065 -1.0000 -1.0000 0955585 1582153823.80 151.4894 60.0022 32.0000 1.9921 1.9975 418.5086 419.8862 0.2063 -1.0000 -1.0000 0955647 1582153823.90 151.4894 60.0022 32.0000 1.9914 1.9967 418.6403 420.0170 0.2061 -1.0000 -1.0000 0955710 1582153824.00 151.4887 60.0022 32.0000 1.9906 1.9960 418.7352 420.1109 0.2060 -1.0000 -1.0000 0955788 1582153824.10 151.4876 60.0022 32.0000 1.9911 1.9965 418.6074 419.9842 0.2062 -1.0000 -1.0000 0955866 1582153824.20 151.4876 60.0022 32.0000 1.9913 1.9967 418.4360 419.8103 0.2057 -1.0000 -1.0000 0955929 1582153824.30 151.4876 60.0022 32.0000 1.9916 1.9970 418.6682 420.0448 0.2060 -1.0000 -1.0000 0955991 1582153824.40 151.4876 60.0022 32.0000 1.9908 1.9962 418.7219 420.0968 0.2058 -1.0000 -1.0000 0956053 1582153824.50 151.4876 60.0022 32.0000 1.9913 1.9966 418.6343 420.0088 0.2058 -1.0000 -1.0000 0956116 1582153824.60 151.5631 60.0014 32.0000 1.9914 1.9968 418.5208 419.8961 0.2060 -1.0000 -1.0000 0956194 1582153824.70 151.5631 60.0014 32.0000 1.9905 1.9959 418.6961 420.0691 0.2057 -1.0000 -1.0000 0956257 1582153824.80 151.5631 60.0014 32.0000 1.9906 1.9959 418.6546 420.0303 0.2060 -1.0000 -1.0000 0956319 1582153824.90 151.5571 60.0014 32.0000 1.9916 1.9970 418.4956 419.8716 0.2061 -1.0000 -1.0000 0956397 1582153825.00 151.5567 60.0014 32.0000 1.9904 1.9958 418.5852 419.9598 0.2058 -1.0000 -1.0000 0956460 1582153825.10 151.5567 60.0014 32.0000 1.9903 1.9957 418.5928 419.9675 0.2058 -1.0000 -1.0000 0956632 1582153825.20 151.5567 60.0014 32.0000 1.9896 1.9950 418.6444 420.0195 0.2059 -1.0000 -1.0000 0956694 1582153825.30 151.5567 60.0014 32.0000 1.9909 1.9963 418.4811 419.8535 0.2054 -1.0000 -1.0000 0956757 1582153825.40 151.5567 60.0014 32.0000 1.9906 1.9959 418.6628 420.0372 0.2057 -1.0000 -1.0000 0956835 1582153825.50 151.5567 60.0014 32.0000 1.9907 1.9961 418.6503 420.0246 0.2058 -1.0000 -1.0000 0956897 1582153825.60 151.5567 60.0014 32.0000 1.9893 1.9947 418.7424 420.1173 0.2058 -1.0000 -1.0000 0956960 1582153825.70 151.5567 60.0014 32.0000 1.9903 1.9957 418.5143 419.8892 0.2059 -1.0000 -1.0000 0957147 1582153825.80 151.5567 60.0014 32.0000 1.9909 1.9963 418.5762 419.9499 0.2058 -1.0000 -1.0000 0957210 1582153825.90 151.4828 60.0014 32.0000 1.9897 1.9951 418.7172 420.0922 0.2057 -1.0000 -1.0000 0957272 1582153826.00 151.4823 60.0014 32.0000 1.9907 1.9961 418.6379 420.0124 0.2059 -1.0000 -1.0000 0957350 1582153826.10 151.4823 60.0014 32.0000 1.9911 1.9965 418.4611 419.8339 0.2056 -1.0000 -1.0000 0957413 1582153826.20 151.4823 60.0014 32.0000 1.9903 1.9956 418.5718 419.9454 0.2057 -1.0000 -1.0000 0957600 1582153826.30 151.4823 60.0014 32.0000 1.9899 1.9953 418.6424 420.0165 0.2057 -1.0000 -1.0000 0957663 1582153826.40 151.4743 60.0014 32.0000 1.9900 1.9953 418.6672 420.0433 0.2060 -1.0000 -1.0000 0957741 1582153826.50 151.3880 60.0014 32.0000 1.9914 1.9968 418.4971 419.8719 0.2058 -1.0000 -1.0000 0957803 1582153826.60 151.3880 60.0014 32.0000 1.9905 1.9959 418.5878 419.9617 0.2057 -1.0000 -1.0000 0957882 1582153826.70 151.3880 60.0014 32.0000 1.9902 1.9956 418.6047 419.9773 0.2055 -1.0000 -1.0000 0958163 1582153826.80 151.3880 60.0014 32.0000 1.9904 1.9958 418.6875 420.0639 0.2061 -1.0000 -1.0000 0958225 1582153826.90 151.3880 60.0014 32.0000 1.9906 1.9959 418.4920 419.8687 0.2061 -1.0000 -1.0000 0958303 1582153827.00 151.4541 60.0014 32.0000 1.9909 1.9962 418.5658 419.9407 0.2058 -1.0000 -1.0000 0958366 1582153827.10 151.4541 60.0014 32.0000 1.9908 1.9962 418.6048 419.9789 0.2057 -1.0000 -1.0000 0958428 1582153827.20 151.4541 60.0014 32.0000 1.9912 1.9965 418.7465 420.1210 0.2059 -1.0000 -1.0000 0958866 1582153827.30 151.4541 60.0014 32.0000 1.9908 1.9962 418.5668 419.9443 0.2063 -1.0000 -1.0000 0958929 1582153827.40 151.4541 60.0014 32.0000 1.9919 1.9972 418.5242 419.9019 0.2063 -1.0000 -1.0000 0958991 1582153827.50 151.4760 60.0014 32.0000 1.9907 1.9961 418.6102 419.9894 0.2067 -1.0000 -1.0000 0959069 1582153827.60 151.4944 60.0014 32.0000 1.9903 1.9957 418.6144 419.9969 0.2070 -1.0000 -1.0000 0959132 1582153827.70 151.4944 60.0014 32.0000 1.9904 1.9958 418.6308 420.0096 0.2062 -1.0000 -1.0000 0959366 1582153827.80 151.4944 60.0014 32.0000 1.9902 1.9956 418.4583 419.8334 0.2060 -1.0000 -1.0000 0959444 1582153827.90 151.4944 60.0014 32.0000 1.9910 1.9963 418.4774 419.8522 0.2058 -1.0000 -1.0000 0959507 1582153828.00 151.4944 60.0014 32.0000 1.9910 1.9964 418.5831 419.9578 0.2059 -1.0000 -1.0000 0959569 1582153828.10 151.5449 60.0014 32.0000 1.9911 1.9965 418.5437 419.9185 0.2058 -1.0000 -1.0000 0959632 1582153828.20 151.5449 60.0014 32.0000 1.9913 1.9967 418.4917 419.8652 0.2057 -1.0000 -1.0000 1000132 1582153828.30 151.5449 60.0014 32.0000 1.9901 1.9955 418.5264 419.9007 0.2058 -1.0000 -1.0000 1000178 1582153828.40 151.5449 60.0014 32.0000 1.9900 1.9954 418.6650 420.0401 0.2059 -1.0000 -1.0000 1000257 1582153828.50 151.5449 60.0014 32.0000 1.9910 1.9964 418.5466 419.9231 0.2062 -1.0000 -1.0000 1000319 1582153828.60 151.4420 60.0014 32.0000 1.9903 1.9957 418.4346 419.8115 0.2063 -1.0000 -1.0000 1000397 1582153828.70 151.4318 60.0014 32.0000 1.9914 1.9968 418.4775 419.8534 0.2060 -1.0000 -1.0000 1000460 1582153828.80 151.4318 60.0014 32.0000 1.9895 1.9949 418.7170 420.0931 0.2060 -1.0000 -1.0000 1000522 1582153828.90 151.4318 60.0014 32.0000 1.9897 1.9951 418.6414 420.0170 0.2060 -1.0000 -1.0000 1000600 1582153829.00 151.4318 60.0014 32.0000 1.9907 1.9960 418.4812 419.8565 0.2060 -1.0000 -1.0000 1000663 1582153829.10 151.4318 60.0014 32.0000 1.9913 1.9967 418.5328 419.9079 0.2060 -1.0000 -1.0000 1000725 1582153829.20 151.4318 60.0014 32.0000 1.9900 1.9954 418.6251 420.0020 0.2063 -1.0000 -1.0000 1000788 1582153829.30 151.4320 60.0014 32.0000 1.9896 1.9950 418.7116 420.0901 0.2063 -1.0000 -1.0000 1000850 1582153829.40 151.4366 60.0014 32.0000 1.9901 1.9955 418.4784 419.8534 0.2059 -1.0000 -1.0000 1000913 1582153829.50 151.4366 60.0014 32.0000 1.9905 1.9959 418.4467 419.8209 0.2060 -1.0000 -1.0000 1000991 1582153829.60 151.4366 60.0014 32.0000 1.9897 1.9951 418.6446 420.0223 0.2061 -1.0000 -1.0000 1001053 1582153829.70 151.4366 60.0014 32.0000 1.9905 1.9959 418.7000 420.0781 0.2065 -1.0000 -1.0000 1001116 1582153829.80 151.4366 60.0014 32.0000 1.9910 1.9964 418.4958 419.8747 0.2065 -1.0000 -1.0000 1001178 1582153829.90 151.4947 60.0013 32.0000 1.9912 1.9966 418.4635 419.8404 0.2061 -1.0000 -1.0000 1001241 1582153830.00 151.4947 60.0013 32.0000 1.9900 1.9953 418.6893 420.0648 0.2060 -1.0000 -1.0000 1001303 1582153830.10 151.4947 60.0013 32.0000 1.9908 1.9962 418.5736 419.9508 0.2063 -1.0000 -1.0000 1001428 1582153830.20 151.4947 60.0013 32.0000 1.9909 1.9962 418.4934 419.8700 0.2061 -1.0000 -1.0000 1001491 1582153830.30 151.4947 60.0013 32.0000 1.9909 1.9962 418.4959 419.8718 0.2060 -1.0000 -1.0000 1001616 1582153830.40 151.4947 60.0013 32.0000 1.9905 1.9959 418.6747 420.0519 0.2063 -1.0000 -1.0000 1001694 1582153830.50 151.4947 60.0013 32.0000 1.9909 1.9963 418.6139 419.9943 0.2068 -1.0000 -1.0000 1001757 1582153830.60 151.4947 60.0013 32.0000 1.9910 1.9964 418.4781 419.8567 0.2066 -1.0000 -1.0000 1001835 1582153830.70 151.4947 60.0013 32.0000 1.9905 1.9959 418.4340 419.8128 0.2064 -1.0000 -1.0000 1001897 1582153830.80 151.4947 60.0013 32.0000 1.9897 1.9951 418.5999 419.9781 0.2064 -1.0000 -1.0000 1002116 1582153830.90 151.4947 60.0013 32.0000 1.9897 1.9951 418.6198 419.9994 0.2065 -1.0000 -1.0000 1002194 1582153831.00 151.4994 60.0013 32.0000 1.9897 1.9951 418.4744 419.8533 0.2066 -1.0000 -1.0000 1002257 1582153831.10 151.5483 60.0013 32.0000 1.9906 1.9960 418.4592 419.8382 0.2065 -1.0000 -1.0000 1002319 1582153831.20 151.5483 60.0013 32.0000 1.9900 1.9954 418.5447 419.9230 0.2064 -1.0000 -1.0000 1002382 1582153831.30 151.5483 60.0013 32.0000 1.9902 1.9956 418.5915 419.9702 0.2065 -1.0000 -1.0000 1002569 1582153831.40 151.5483 60.0013 32.0000 1.9899 1.9953 418.5278 419.9083 0.2068 -1.0000 -1.0000 1002632 1582153831.50 151.5483 60.0013 32.0000 1.9904 1.9958 418.4920 419.8715 0.2066 -1.0000 -1.0000 1002710 1582153831.60 151.4983 60.0013 32.0000 1.9895 1.9949 418.5685 419.9515 0.2073 -1.0000 -1.0000 1002772 1582153831.70 151.4983 60.0013 32.0000 1.9901 1.9955 418.5888 419.9759 0.2077 -1.0000 -1.0000 1002835 1582153831.80 151.4983 60.0013 32.0000 1.9908 1.9962 418.5139 419.9004 0.2075 -1.0000 -1.0000 1003069 1582153831.90 151.4983 60.0013 32.0000 1.9905 1.9959 418.3988 419.7843 0.2075 -1.0000 -1.0000 1003132 1582153832.00 151.4983 60.0013 32.0000 1.9904 1.9959 418.5743 419.9598 0.2075 -1.0000 -1.0000 1003194 1582153832.10 151.4661 60.0013 32.0000 1.9904 1.9958 418.6490 420.0355 0.2077 -1.0000 -1.0000 1003272 1582153832.20 151.4292 60.0013 32.0000 1.9907 1.9962 418.5927 419.9799 0.2076 -1.0000 -1.0000 1003335 1582153832.30 151.4292 60.0013 32.0000 1.9911 1.9965 418.3949 419.7793 0.2074 -1.0000 -1.0000 1003397 1582153832.40 151.4292 60.0013 32.0000 1.9908 1.9962 418.5595 419.9444 0.2074 -1.0000 -1.0000 1003585 1582153832.50 151.4292 60.0013 32.0000 1.9898 1.9953 418.6504 420.0370 0.2076 -1.0000 -1.0000 1003647 1582153832.60 151.4292 60.0013 32.0000 1.9896 1.9950 418.6265 420.0143 0.2078 -1.0000 -1.0000 1003726 1582153832.70 151.4292 60.0013 32.0000 1.9909 1.9963 418.4412 419.8271 0.2074 -1.0000 -1.0000 1003788 1582153832.80 151.4292 60.0013 32.0000 1.9910 1.9964 418.5679 419.9509 0.2070 -1.0000 -1.0000 1003850 1582153832.90 151.5231 60.0013 32.0000 1.9902 1.9956 418.7389 420.1214 0.2070 -1.0000 -1.0000 1004382 1582153833.00 151.5231 60.0013 32.0000 1.9904 1.9958 418.5390 419.9232 0.2074 -1.0000 -1.0000 1004444 1582153833.10 151.5231 60.0013 32.0000 1.9904 1.9958 418.4647 419.8496 0.2074 -1.0000 -1.0000 1004507 1582153833.20 151.5231 60.0013 32.0000 1.9903 1.9957 418.5466 419.9283 0.2068 -1.0000 -1.0000 1004585 1582153833.30 151.5231 60.0013 32.0000 1.9900 1.9954 418.6811 420.0622 0.2069 -1.0000 -1.0000 1004647 1582153833.40 151.4767 60.0013 32.0000 1.9917 1.9971 418.6199 420.0032 0.2071 -1.0000 -1.0000 1005226 1582153833.50 151.4767 60.0013 32.0000 1.9913 1.9967 418.5062 419.8902 0.2073 -1.0000 -1.0000 1005288 1582153833.60 151.4767 60.0013 32.0000 1.9895 1.9949 418.6461 420.0298 0.2072 -1.0000 -1.0000 1005350 1582153833.70 151.4767 60.0013 32.0000 1.9904 1.9958 418.6455 420.0301 0.2073 -1.0000 -1.0000 1005413 1582153833.80 151.4767 60.0013 32.0000 1.9902 1.9956 418.5836 419.9681 0.2073 -1.0000 -1.0000 1005491 1582153833.90 151.4767 60.0013 32.0000 1.9904 1.9958 418.5961 419.9787 0.2069 -1.0000 -1.0000 1005553 1582153834.00 151.3520 60.0013 32.0000 1.9898 1.9952 418.6206 420.0020 0.2068 -1.0000 -1.0000 1005616 1582153834.10 151.3520 60.0013 32.0000 1.9908 1.9962 418.5081 419.8872 0.2064 -1.0000 -1.0000 1005694 1582153834.20 151.3520 60.0013 32.0000 1.9901 1.9955 418.4052 419.7833 0.2065 -1.0000 -1.0000 1005757 1582153834.30 151.3520 60.0013 32.0000 1.9899 1.9953 418.4909 419.8685 0.2063 -1.0000 -1.0000 1005819 1582153834.40 151.3520 60.0013 32.0000 1.9905 1.9959 418.7154 420.0941 0.2066 -1.0000 -1.0000 1005882 1582153834.50 151.4288 60.0013 32.0000 1.9901 1.9955 418.7066 420.0984 0.2091 -1.0000 -1.0000 1005944 1582153834.60 151.4288 60.0013 32.0000 1.9904 1.9959 418.5254 419.9426 0.2128 -1.0000 -1.0000 1006022 1582153834.70 151.4288 60.0013 32.0000 1.9914 1.9970 418.4182 419.8460 0.2140 -1.0000 -1.0000 1006085 1582153834.80 151.4288 60.0013 32.0000 1.9904 1.9960 418.4516 419.8768 0.2131 -1.0000 -1.0000 1006147 1582153834.90 151.4288 60.0013 32.0000 1.9900 1.9956 418.6000 420.0174 0.2120 -1.0000 -1.0000 1006350 1582153835.00 151.5381 60.0017 32.0000 1.9910 1.9965 418.5842 419.9980 0.2117 -1.0000 -1.0000 1006413 1582153835.10 151.5703 60.0019 32.0000 1.9913 1.9968 418.4418 419.8535 0.2111 -1.0000 -1.0000 1006475 1582153835.20 151.5703 60.0019 32.0000 1.9907 1.9962 418.4855 419.8827 0.2087 -1.0000 -1.0000 1006553 1582153835.30 151.5703 60.0019 32.0000 1.9909 1.9963 418.5902 419.9778 0.2076 -1.0000 -1.0000 1006616 1582153835.40 151.5703 60.0019 32.0000 1.9916 1.9971 418.6403 420.0249 0.2072 -1.0000 -1.0000 1006678 1582153835.50 151.5703 60.0019 32.0000 1.9909 1.9963 418.5130 419.8938 0.2067 -1.0000 -1.0000 1006772 1582153835.60 151.5703 60.0019 32.0000 1.9906 1.9960 418.3532 419.7334 0.2068 -1.0000 -1.0000 1006835 1582153835.70 151.5703 60.0019 32.0000 1.9911 1.9965 418.4972 419.8776 0.2067 -1.0000 -1.0000 1006897 1582153835.80 151.5703 60.0019 32.0000 1.9901 1.9954 418.6545 420.0353 0.2068 -1.0000 -1.0000 1006960 1582153835.90 151.5114 60.0019 32.0000 1.9906 1.9960 418.4918 419.8725 0.2068 -1.0000 -1.0000 1007085 1582153836.00 151.5114 60.0019 32.0000 1.9912 1.9966 418.4372 419.8179 0.2069 -1.0000 -1.0000 1007147 1582153836.10 151.5423 60.0019 32.0000 1.9906 1.9960 418.5855 419.9700 0.2075 -1.0000 -1.0000 1007226 1582153836.20 151.5533 60.0019 32.0000 1.9902 1.9956 418.6154 420.0171 0.2108 -1.0000 -1.0000 1007288 1582153836.30 151.5533 60.0019 32.0000 1.9909 1.9964 418.4398 419.8576 0.2121 -1.0000 -1.0000 1007350 1582153836.40 151.5533 60.0019 32.0000 1.9908 1.9963 418.4315 419.8414 0.2105 -1.0000 -1.0000 1007429 1582153836.50 151.5533 60.0019 32.0000 1.9902 1.9957 418.6532 420.0512 0.2090 -1.0000 -1.0000 1007616 1582153836.60 151.5357 60.0019 32.0000 1.9906 1.9960 418.5805 419.9752 0.2088 -1.0000 -1.0000 1007694 1582153836.70 151.4221 60.0019 32.0000 1.9908 1.9963 418.4764 419.8694 0.2083 -1.0000 -1.0000 1007757 1582153836.80 151.4221 60.0019 32.0000 1.9905 1.9959 418.4878 419.8732 0.2073 -1.0000 -1.0000 1007819 1582153836.90 151.4221 60.0019 32.0000 1.9899 1.9953 418.5386 419.9202 0.2068 -1.0000 -1.0000 1007897 1582153837.00 151.4221 60.0019 32.0000 1.9910 1.9964 418.6549 420.0354 0.2066 -1.0000 -1.0000 1008132 1582153837.10 151.4221 60.0019 32.0000 1.9910 1.9964 418.4649 419.8442 0.2069 -1.0000 -1.0000 1008194 1582153837.20 151.4703 60.0019 32.0000 1.9906 1.9960 418.4475 419.8429 0.2101 -1.0000 -1.0000 1008272 1582153837.30 151.4823 60.0019 32.0000 1.9901 1.9956 418.4557 419.8740 0.2136 -1.0000 -1.0000 1008350 1582153837.40 151.4823 60.0019 32.0000 1.9910 1.9965 418.4140 419.8256 0.2107 -1.0000 -1.0000 1008413 1582153837.50 151.4823 60.0019 32.0000 1.9911 1.9966 418.3729 419.7730 0.2109 -1.0000 -1.0000 1008616 1582153837.60 151.4823 60.0019 32.0000 1.9906 1.9962 418.5223 419.9643 0.2185 -1.0000 -1.0000 1008678 1582153837.70 151.4813 60.0019 32.0000 1.9908 1.9966 418.5778 420.0694 0.2246 -1.0000 -1.0000 1008741 1582153837.80 151.4615 60.0019 32.0000 1.9907 1.9964 418.3843 419.8432 0.2166 -1.0000 -1.0000 1008803 1582153837.90 151.4615 60.0019 32.0000 1.9920 1.9975 418.3828 419.7948 0.2104 -1.0000 -1.0000 1008866 1582153838.00 151.4615 60.0019 32.0000 1.9910 1.9965 418.5351 419.9290 0.2084 -1.0000 -1.0000 1009116 1582153838.10 151.4615 60.0019 32.0000 1.9899 1.9953 418.6547 420.0422 0.2075 -1.0000 -1.0000 1009178 1582153838.20 151.4615 60.0019 32.0000 1.9912 1.9966 418.5431 419.9271 0.2074 -1.0000 -1.0000 1009241 1582153838.30 151.5593 60.0019 32.0000 1.9909 1.9963 418.3454 419.7388 0.2093 -1.0000 -1.0000 1009303 1582153838.40 151.5593 60.0019 32.0000 1.9910 1.9965 418.4137 419.8141 0.2095 -1.0000 -1.0000 1009382 1582153838.50 151.5593 60.0019 32.0000 1.9900 1.9954 418.5559 419.9502 0.2085 -1.0000 -1.0000 1009616 1582153838.60 151.5593 60.0019 32.0000 1.9906 1.9960 418.5632 419.9516 0.2077 -1.0000 -1.0000 1009678 1582153838.70 151.5593 60.0019 32.0000 1.9910 1.9964 418.4378 419.8199 0.2068 -1.0000 -1.0000 1009741 1582153838.80 151.5593 60.0019 32.0000 1.9908 1.9962 418.6571 420.0364 0.2065 -1.0000 -1.0000 1009803 1582153838.90 151.5699 60.0019 32.0000 1.9897 1.9951 418.6360 420.0145 0.2064 -1.0000 -1.0000 1009882 1582153839.00 151.5704 60.0019 32.0000 1.9904 1.9958 418.5777 419.9563 0.2065 -1.0000 -1.0000 1009944 1582153839.10 151.5704 60.0019 32.0000 1.9912 1.9966 418.3994 419.7775 0.2065 -1.0000 -1.0000 1010350 1582153839.20 151.5704 60.0019 32.0000 1.9903 1.9957 418.4712 419.8517 0.2068 -1.0000 -1.0000 1010413 1582153839.30 151.5704 60.0019 32.0000 1.9912 1.9966 418.7029 420.0888 0.2080 -1.0000 -1.0000 1010475 1582153839.40 151.5661 60.0019 32.0000 1.9900 1.9955 418.5431 419.9450 0.2106 -1.0000 -1.0000 1010538 1582153839.50 151.5035 60.0019 32.0000 1.9903 1.9958 418.3981 419.8085 0.2109 -1.0000 -1.0000 1010616 1582153839.60 151.5035 60.0019 32.0000 1.9910 1.9965 418.4861 419.8852 0.2089 -1.0000 -1.0000 1010850 1582153839.70 151.5035 60.0019 32.0000 1.9910 1.9965 418.6410 420.0288 0.2074 -1.0000 -1.0000 1010913 1582153839.80 151.5035 60.0019 32.0000 1.9913 1.9967 418.4768 419.8602 0.2072 -1.0000 -1.0000 1010991 1582153839.90 151.5035 60.0019 32.0000 1.9924 1.9978 418.4456 419.8286 0.2070 -1.0000 -1.0000 1011053 1582153840.00 151.5174 60.0019 32.0000 1.9906 1.9960 418.5510 419.9317 0.2066 -1.0000 -1.0000 1011116 1582153840.10 151.5181 60.0019 32.0000 1.9905 1.9959 418.6108 419.9902 0.2065 -1.0000 -1.0000 1011350 1582153840.20 151.5181 60.0019 32.0000 1.9912 1.9966 418.6132 419.9918 0.2063 -1.0000 -1.0000 1011413 1582153840.30 151.5181 60.0019 32.0000 1.9921 1.9975 418.5118 419.8886 0.2063 -1.0000 -1.0000 1011475 1582153840.40 151.5181 60.0019 32.0000 1.9909 1.9963 418.6223 420.0003 0.2063 -1.0000 -1.0000 1011553 1582153840.50 151.5110 60.0019 32.0000 1.9903 1.9956 418.7035 420.0817 0.2064 -1.0000 -1.0000 1011616 1582153840.60 151.5085 60.0019 32.0000 1.9898 1.9952 418.6537 420.0343 0.2067 -1.0000 -1.0000 1011991 1582153840.70 151.5085 60.0019 32.0000 1.9904 1.9958 418.5080 419.8885 0.2067 -1.0000 -1.0000 1012053 1582153840.80 151.5085 60.0019 32.0000 1.9904 1.9958 418.6115 419.9942 0.2070 -1.0000 -1.0000 1012116 1582153840.90 151.5085 60.0019 32.0000 1.9900 1.9954 418.7288 420.1090 0.2066 -1.0000 -1.0000 1012194 1582153841.00 151.5085 60.0019 32.0000 1.9907 1.9961 418.7129 420.0945 0.2069 -1.0000 -1.0000 1012257 1582153841.10 151.5128 60.0019 32.0000 1.9909 1.9963 418.5155 419.8956 0.2066 -1.0000 -1.0000 1012319 1582153841.20 151.5128 60.0019 32.0000 1.9906 1.9959 418.4717 419.8509 0.2066 -1.0000 -1.0000 1012397 1582153841.30 151.5128 60.0019 32.0000 1.9899 1.9953 418.6827 420.0632 0.2066 -1.0000 -1.0000 1012460 1582153841.40 151.5128 60.0019 32.0000 1.9898 1.9952 418.7594 420.1403 0.2067 -1.0000 -1.0000 1012522 1582153841.50 151.5128 60.0019 32.0000 1.9903 1.9957 418.5091 419.8892 0.2067 -1.0000 -1.0000 1012600 1582153841.60 151.4921 60.0019 32.0000 1.9905 1.9959 418.4454 419.8251 0.2067 -1.0000 -1.0000 1013382 1582153841.70 151.4413 60.0019 32.0000 1.9905 1.9959 418.4886 419.8681 0.2065 -1.0000 -1.0000 1013444 1582153841.80 151.4413 60.0019 32.0000 1.9901 1.9955 418.6372 420.0168 0.2066 -1.0000 -1.0000 1013523 1582153841.90 151.4413 60.0019 32.0000 1.9904 1.9958 418.6560 420.0354 0.2065 -1.0000 -1.0000 1013569 1582153842.00 151.4413 60.0019 32.0000 1.9907 1.9960 418.4018 419.7802 0.2064 -1.0000 -1.0000 1013647 1582153842.10 151.4413 60.0019 32.0000 1.9896 1.9950 418.5661 419.9456 0.2067 -1.0000 -1.0000 1013710 1582153842.20 151.3990 60.0019 32.0000 1.9895 1.9949 418.7219 420.1093 0.2098 -1.0000 -1.0000 1013772 1582153842.30 151.3816 60.0019 32.0000 1.9897 1.9953 418.4447 419.8921 0.2199 -1.0000 -1.0000 1013835 1582153842.40 151.3816 60.0019 32.0000 1.9913 1.9971 418.3519 419.8512 0.2251 -1.0000 -1.0000 1013913 1582153842.50 151.3816 60.0019 32.0000 1.9901 1.9959 418.4970 419.9530 0.2161 -1.0000 -1.0000 1013975 1582153842.60 151.3816 60.0019 32.0000 1.9899 1.9954 418.6116 420.0207 0.2103 -1.0000 -1.0000 1014100 1582153842.70 151.3816 60.0019 32.0000 1.9910 1.9965 418.4610 419.8533 0.2081 -1.0000 -1.0000 1014163 1582153842.80 151.4857 60.0019 32.0000 1.9915 1.9970 418.4381 419.8225 0.2072 -1.0000 -1.0000 1014225 1582153842.90 151.4857 60.0019 32.0000 1.9906 1.9960 418.6799 420.0634 0.2071 -1.0000 -1.0000 1014303 1582153843.00 151.4857 60.0019 32.0000 1.9902 1.9956 418.7114 420.0939 0.2069 -1.0000 -1.0000 1014366 1582153843.10 151.4857 60.0019 32.0000 1.9911 1.9965 418.5758 419.9567 0.2067 -1.0000 -1.0000 1014428 1582153843.20 151.4857 60.0019 32.0000 1.9908 1.9962 418.6226 420.0026 0.2066 -1.0000 -1.0000 1014507 1582153843.30 151.5527 60.0019 32.0000 1.9900 1.9954 418.6036 419.9840 0.2067 -1.0000 -1.0000 1014569 1582153843.40 151.5598 60.0019 32.0000 1.9907 1.9961 418.6540 420.0347 0.2067 -1.0000 -1.0000 1014632 1582153843.50 151.5598 60.0019 32.0000 1.9915 1.9969 418.5024 419.8822 0.2066 -1.0000 -1.0000 1014710 1582153843.60 151.5598 60.0019 32.0000 1.9911 1.9965 418.4952 419.8728 0.2063 -1.0000 -1.0000 1014772 1582153843.70 151.5598 60.0019 32.0000 1.9902 1.9956 418.6488 420.0266 0.2063 -1.0000 -1.0000 1014835 1582153843.80 151.5598 60.0019 32.0000 1.9905 1.9959 418.5153 419.8932 0.2064 -1.0000 -1.0000 1014897 1582153843.90 151.5021 60.0019 32.0000 1.9920 1.9974 418.4628 419.8417 0.2066 -1.0000 -1.0000 1014960 1582153844.00 151.5021 60.0019 32.0000 1.9902 1.9956 418.5861 419.9682 0.2069 -1.0000 -1.0000 1015023 1582153844.10 151.5021 60.0019 32.0000 1.9891 1.9945 418.7153 420.0958 0.2067 -1.0000 -1.0000 1015100 1582153844.20 151.5021 60.0019 32.0000 1.9906 1.9960 418.5665 419.9469 0.2067 -1.0000 -1.0000 1015382 1582153844.30 151.5021 60.0019 32.0000 1.9908 1.9962 418.4821 419.8635 0.2070 -1.0000 -1.0000 1015444 1582153844.40 151.4772 60.0019 32.0000 1.9902 1.9956 418.6750 420.0577 0.2070 -1.0000 -1.0000 1015522 1582153844.50 151.4745 60.0019 32.0000 1.9907 1.9962 418.6840 420.0669 0.2070 -1.0000 -1.0000 1015585 1582153844.60 151.4745 60.0019 32.0000 1.9908 1.9962 418.4823 419.8633 0.2067 -1.0000 -1.0000 1015647 1582153844.70 151.4745 60.0019 32.0000 1.9908 1.9962 418.5003 419.8803 0.2067 -1.0000 -1.0000 1015882 1582153844.80 151.4745 60.0019 32.0000 1.9905 1.9959 418.7131 420.0938 0.2068 -1.0000 -1.0000 1015944 1582153844.90 151.4745 60.0019 32.0000 1.9902 1.9956 418.7183 420.1005 0.2069 -1.0000 -1.0000 1016007 1582153845.00 151.4888 60.0019 32.0000 1.9908 1.9962 418.6564 420.0381 0.2069 -1.0000 -1.0000 1016069 1582153845.10 151.4888 60.0019 32.0000 1.9911 1.9966 418.5038 419.8854 0.2068 -1.0000 -1.0000 1016132 1582153845.20 151.4888 60.0019 32.0000 1.9916 1.9970 418.5704 419.9502 0.2067 -1.0000 -1.0000 1016210 1582153845.30 151.4888 60.0019 32.0000 1.9905 1.9959 418.6217 420.0018 0.2066 -1.0000 -1.0000 1016397 1582153845.40 151.4888 60.0019 32.0000 1.9902 1.9956 418.5963 419.9771 0.2068 -1.0000 -1.0000 1016444 1582153845.50 151.4812 60.0019 32.0000 1.9908 1.9962 418.5490 419.9367 0.2090 -1.0000 -1.0000 1016522 1582153845.60 151.4809 60.0019 32.0000 1.9911 1.9966 418.5731 420.0025 0.2160 -1.0000 -1.0000 1016585 1582153845.70 151.4809 60.0019 32.0000 1.9908 1.9965 418.6765 420.1310 0.2171 -1.0000 -1.0000 1016647 1582153845.80 151.4809 60.0019 32.0000 1.9907 1.9963 418.5754 420.0020 0.2118 -1.0000 -1.0000 1016897 1582153845.90 151.4809 60.0019 32.0000 1.9908 1.9963 418.4855 419.8827 0.2087 -1.0000 -1.0000 1016960 1582153846.00 151.4863 60.0019 32.0000 1.9902 1.9956 418.6219 420.0111 0.2079 -1.0000 -1.0000 1017007 1582153846.10 151.5150 60.0019 32.0000 1.9906 1.9960 418.7583 420.1436 0.2077 -1.0000 -1.0000 1017085 1582153846.20 151.5150 60.0019 32.0000 1.9912 1.9967 418.5153 419.9156 0.2109 -1.0000 -1.0000 1017147 1582153846.30 151.5150 60.0019 32.0000 1.9906 1.9962 418.4274 419.8572 0.2149 -1.0000 -1.0000 1017382 1582153846.40 151.5150 60.0019 32.0000 1.9893 1.9950 418.5084 419.9398 0.2136 -1.0000 -1.0000 1017460 1582153846.50 151.5150 60.0019 32.0000 1.9894 1.9949 418.7582 420.1644 0.2098 -1.0000 -1.0000 1017522 1582153846.60 151.5064 60.0019 32.0000 1.9900 1.9954 418.5076 419.8989 0.2081 -1.0000 -1.0000 1017600 1582153846.70 151.4800 60.0019 32.0000 1.9909 1.9963 418.4782 419.8636 0.2073 -1.0000 -1.0000 1017663 1582153846.80 151.4800 60.0019 32.0000 1.9897 1.9951 418.5445 419.9278 0.2072 -1.0000 -1.0000 1017897 1582153846.90 151.4800 60.0019 32.0000 1.9901 1.9955 418.6182 420.0027 0.2072 -1.0000 -1.0000 1017960 1582153847.00 151.4800 60.0019 32.0000 1.9891 1.9946 418.4824 419.8661 0.2073 -1.0000 -1.0000 1018022 1582153847.10 151.4800 60.0019 32.0000 1.9908 1.9962 418.3852 419.7674 0.2070 -1.0000 -1.0000 1018085 1582153847.20 151.4694 60.0019 32.0000 1.9902 1.9956 418.5936 419.9735 0.2066 -1.0000 -1.0000 1018163 1582153847.30 151.4694 60.0019 32.0000 1.9897 1.9951 418.6448 420.0264 0.2069 -1.0000 -1.0000 1018397 1582153847.40 151.4694 60.0019 32.0000 1.9898 1.9952 418.5410 419.9233 0.2070 -1.0000 -1.0000 1018460 1582153847.50 151.4694 60.0019 32.0000 1.9903 1.9957 418.4063 419.7885 0.2070 -1.0000 -1.0000 1018522 1582153847.60 151.4694 60.0019 32.0000 1.9907 1.9961 418.5086 419.8898 0.2067 -1.0000 -1.0000 1018585 1582153847.70 151.4273 60.0019 32.0000 1.9900 1.9954 418.6686 420.0500 0.2069 -1.0000 -1.0000 1018647 1582153847.80 151.4252 60.0019 32.0000 1.9907 1.9961 418.5732 419.9543 0.2068 -1.0000 -1.0000 1018726 1582153847.90 151.4252 60.0019 32.0000 1.9910 1.9964 418.4644 419.8455 0.2067 -1.0000 -1.0000 1019132 1582153848.00 151.4252 60.0019 32.0000 1.9911 1.9965 418.4863 419.8659 0.2067 -1.0000 -1.0000 1019194 1582153848.10 151.4252 60.0019 32.0000 1.9904 1.9958 418.5483 419.9293 0.2066 -1.0000 -1.0000 1019257 1582153848.20 151.4252 60.0019 32.0000 1.9910 1.9964 418.5243 419.9061 0.2069 -1.0000 -1.0000 1019319 1582153848.30 151.4787 60.0019 32.0000 1.9912 1.9966 418.5132 419.8950 0.2071 -1.0000 -1.0000 1019382 1582153848.40 151.4787 60.0019 32.0000 1.9913 1.9968 418.6920 420.0768 0.2073 -1.0000 -1.0000 1019616 1582153848.50 151.4787 60.0019 32.0000 1.9904 1.9958 418.6553 420.0387 0.2071 -1.0000 -1.0000 1019710 1582153848.60 151.4787 60.0019 32.0000 1.9911 1.9966 418.5429 419.9268 0.2074 -1.0000 -1.0000 1019788 1582153848.70 151.4787 60.0019 32.0000 1.9915 1.9970 418.4671 419.8583 0.2086 -1.0000 -1.0000 1019850 1582153848.80 151.5354 60.0019 32.0000 1.9906 1.9960 418.5699 419.9759 0.2110 -1.0000 -1.0000 1019913 1582153848.90 151.5354 60.0019 32.0000 1.9899 1.9954 418.6920 420.1063 0.2114 -1.0000 -1.0000 1020647 1582153849.00 151.5354 60.0019 32.0000 1.9907 1.9962 418.4913 419.8958 0.2097 -1.0000 -1.0000 1020710 1582153849.10 151.5354 60.0019 32.0000 1.9912 1.9966 418.4446 419.8357 0.2080 -1.0000 -1.0000 1020772 1582153849.20 151.5354 60.0019 32.0000 1.9907 1.9961 418.5444 419.9290 0.2073 -1.0000 -1.0000 1020835 1582153849.30 151.5165 60.0019 32.0000 1.9904 1.9958 418.7169 420.1032 0.2079 -1.0000 -1.0000 1020897 1582153849.40 151.4787 60.0019 32.0000 1.9907 1.9961 418.4784 419.8813 0.2113 -1.0000 -1.0000 1020960 1582153849.50 151.4787 60.0019 32.0000 1.9907 1.9962 418.3960 419.8258 0.2146 -1.0000 -1.0000 1021038 1582153849.60 151.4787 60.0019 32.0000 1.9895 1.9951 418.5801 419.9980 0.2114 -1.0000 -1.0000 1021100 1582153849.70 151.4787 60.0019 32.0000 1.9896 1.9951 418.6588 420.0553 0.2085 -1.0000 -1.0000 1021163 1582153849.80 151.4787 60.0019 32.0000 1.9908 1.9962 418.5224 419.9097 0.2077 -1.0000 -1.0000 1021241 1582153849.90 151.4561 60.0018 32.0000 1.9913 1.9967 418.4511 419.8361 0.2074 -1.0000 -1.0000 1021303 1582153850.00 151.4561 60.0018 32.0000 1.9909 1.9964 418.6417 420.0261 0.2072 -1.0000 -1.0000 1021366 1582153850.10 151.4561 60.0018 32.0000 1.9909 1.9963 418.5787 419.9628 0.2073 -1.0000 -1.0000 1021429 1582153850.20 151.4561 60.0018 32.0000 1.9910 1.9964 418.4544 419.8375 0.2071 -1.0000 -1.0000 1021507 1582153850.30 151.4561 60.0018 32.0000 1.9912 1.9966 418.4446 419.8282 0.2073 -1.0000 -1.0000 1021553 1582153850.40 151.4561 60.0018 32.0000 1.9903 1.9957 418.5800 419.9636 0.2071 -1.0000 -1.0000 1021850 1582153850.50 151.4857 60.0018 32.0000 1.9910 1.9964 418.5798 419.9657 0.2078 -1.0000 -1.0000 1021913 1582153850.60 151.4857 60.0018 32.0000 1.9906 1.9961 418.4951 419.9141 0.2152 -1.0000 -1.0000 1021991 1582153850.70 151.4857 60.0018 32.0000 1.9908 1.9965 418.3689 419.8568 0.2240 -1.0000 -1.0000 1022053 1582153850.80 151.4857 60.0018 32.0000 1.9913 1.9972 418.5004 419.9780 0.2192 -1.0000 -1.0000 1022116 1582153850.90 151.4857 60.0018 32.0000 1.9906 1.9962 418.6425 420.0672 0.2120 -1.0000 -1.0000 1022397 1582153851.00 151.5081 60.0018 32.0000 1.9914 1.9969 418.5393 419.9387 0.2091 -1.0000 -1.0000 1022460 1582153851.10 151.5939 60.0018 32.0000 1.9916 1.9971 418.4543 419.8448 0.2081 -1.0000 -1.0000 1022523 1582153851.20 151.5939 60.0018 32.0000 1.9905 1.9960 418.5003 419.8868 0.2076 -1.0000 -1.0000 1022600 1582153851.30 151.5939 60.0018 32.0000 1.9907 1.9961 418.5192 419.9059 0.2076 -1.0000 -1.0000 1022663 1582153851.40 151.5939 60.0018 32.0000 1.9914 1.9968 418.5025 419.8873 0.2074 -1.0000 -1.0000 1022726 1582153851.50 151.5939 60.0018 32.0000 1.9911 1.9965 418.5226 419.9091 0.2078 -1.0000 -1.0000 1022803 1582153851.60 151.5515 60.0018 32.0000 1.9903 1.9958 418.6592 420.0587 0.2101 -1.0000 -1.0000 1022866 1582153851.70 151.5515 60.0018 32.0000 1.9902 1.9957 418.5069 419.9190 0.2121 -1.0000 -1.0000 1022929 1582153851.80 151.5515 60.0018 32.0000 1.9909 1.9965 418.3794 419.8136 0.2161 -1.0000 -1.0000 1022991 1582153851.90 151.5515 60.0018 32.0000 1.9902 1.9959 418.3615 419.8164 0.2178 -1.0000 -1.0000 1023053 1582153852.00 151.5515 60.0018 32.0000 1.9902 1.9958 418.6512 420.0809 0.2127 -1.0000 -1.0000 1023132 1582153852.10 151.4974 60.0018 32.0000 1.9900 1.9955 418.5394 419.9389 0.2090 -1.0000 -1.0000 1023194 1582153852.20 151.4743 60.0018 32.0000 1.9909 1.9964 418.4008 419.7903 0.2080 -1.0000 -1.0000 1023257 1582153852.30 151.4743 60.0018 32.0000 1.9911 1.9966 418.5404 419.9264 0.2074 -1.0000 -1.0000 1023319 1582153852.40 151.4743 60.0018 32.0000 1.9905 1.9959 418.6719 420.0565 0.2072 -1.0000 -1.0000 1023397 1582153852.50 151.4743 60.0018 32.0000 1.9914 1.9969 418.4330 419.8146 0.2068 -1.0000 -1.0000 1023616 1582153852.60 151.4743 60.0018 32.0000 1.9906 1.9960 418.4567 419.8365 0.2066 -1.0000 -1.0000 1023694 1582153852.70 151.4906 60.0018 32.0000 1.9903 1.9957 418.6729 420.0530 0.2066 -1.0000 -1.0000 1023757 1582153852.80 151.4906 60.0018 32.0000 1.9906 1.9960 418.7126 420.0938 0.2068 -1.0000 -1.0000 1023819 1582153852.90 151.4906 60.0018 32.0000 1.9916 1.9970 418.5591 419.9402 0.2068 -1.0000 -1.0000 1023897 1582153853.00 151.4906 60.0018 32.0000 1.9917 1.9971 418.4909 419.8721 0.2068 -1.0000 -1.0000 1024163 1582153853.10 151.4906 60.0018 32.0000 1.9903 1.9957 418.4948 419.8741 0.2067 -1.0000 -1.0000 1024226 1582153853.20 151.5575 60.0018 32.0000 1.9903 1.9957 418.6289 420.0102 0.2068 -1.0000 -1.0000 1024303 1582153853.30 151.5716 60.0018 32.0000 1.9907 1.9961 418.5786 419.9604 0.2069 -1.0000 -1.0000 1024382 1582153853.40 151.5716 60.0018 32.0000 1.9912 1.9966 418.4342 419.8157 0.2069 -1.0000 -1.0000 1024429 1582153853.50 151.5716 60.0018 32.0000 1.9912 1.9966 418.4537 419.8355 0.2071 -1.0000 -1.0000 1024850 1582153853.60 151.5716 60.0018 32.0000 1.9907 1.9962 418.6406 420.0241 0.2071 -1.0000 -1.0000 1024913 1582153853.70 151.5716 60.0018 32.0000 1.9904 1.9958 418.6423 420.0254 0.2071 -1.0000 -1.0000 1024975 1582153853.80 151.5596 60.0018 32.0000 1.9911 1.9966 418.4972 419.8799 0.2071 -1.0000 -1.0000 1025038 1582153853.90 151.5439 60.0018 32.0000 1.9907 1.9961 418.4904 419.8733 0.2071 -1.0000 -1.0000 1025100 1582153854.00 151.5439 60.0018 32.0000 1.9902 1.9956 418.6666 420.0492 0.2070 -1.0000 -1.0000 1025335 1582153854.10 151.5439 60.0018 32.0000 1.9901 1.9955 418.5948 419.9783 0.2072 -1.0000 -1.0000 1025413 1582153854.20 151.5439 60.0018 32.0000 1.9904 1.9959 418.5025 419.8876 0.2075 -1.0000 -1.0000 1025475 1582153854.30 151.5439 60.0018 32.0000 1.9908 1.9963 418.4264 419.8114 0.2074 -1.0000 -1.0000 1025538 1582153854.40 151.5070 60.0018 32.0000 1.9906 1.9960 418.6123 419.9965 0.2073 -1.0000 -1.0000 1025616 1582153854.50 151.5070 60.0018 32.0000 1.9896 1.9950 418.6630 420.0503 0.2079 -1.0000 -1.0000 1025678 1582153854.60 151.5070 60.0018 32.0000 1.9910 1.9964 418.5139 419.9038 0.2082 -1.0000 -1.0000 1025866 1582153854.70 151.5070 60.0018 32.0000 1.9912 1.9966 418.4268 419.8133 0.2076 -1.0000 -1.0000 1025928 1582153854.80 151.5070 60.0018 32.0000 1.9906 1.9960 418.5909 419.9760 0.2073 -1.0000 -1.0000 1025991 1582153854.90 151.5024 60.0018 32.0000 1.9910 1.9964 418.5295 419.9123 0.2070 -1.0000 -1.0000 1026069 1582153855.00 151.4941 60.0018 32.0000 1.9915 1.9969 418.4786 419.8596 0.2068 -1.0000 -1.0000 1026132 1582153855.10 151.4941 60.0018 32.0000 1.9908 1.9962 418.7254 420.1065 0.2066 -1.0000 -1.0000 1026366 1582153855.20 151.4941 60.0018 32.0000 1.9907 1.9961 418.7260 420.1056 0.2066 -1.0000 -1.0000 1026444 1582153855.30 151.4941 60.0018 32.0000 1.9909 1.9963 418.5467 419.9269 0.2066 -1.0000 -1.0000 1026507 1582153855.40 151.4941 60.0018 32.0000 1.9912 1.9966 418.4638 419.8431 0.2069 -1.0000 -1.0000 1026569 1582153855.50 151.6221 60.0018 32.0000 1.9906 1.9960 418.5817 419.9751 0.2093 -1.0000 -1.0000 1026632 1582153855.60 151.6221 60.0018 32.0000 1.9901 1.9956 418.6529 420.0609 0.2110 -1.0000 -1.0000 1026866 1582153855.70 151.6221 60.0018 32.0000 1.9907 1.9962 418.5256 419.9281 0.2096 -1.0000 -1.0000 1026929 1582153855.80 151.6221 60.0018 32.0000 1.9911 1.9966 418.4918 419.8816 0.2078 -1.0000 -1.0000 1027007 1582153855.90 151.6221 60.0018 32.0000 1.9908 1.9962 418.6051 419.9886 0.2070 -1.0000 -1.0000 1027069 1582153856.00 151.6221 60.0018 32.0000 1.9904 1.9958 418.6142 419.9961 0.2069 -1.0000 -1.0000 1027132 1582153856.10 151.4585 60.0018 32.0000 1.9913 1.9967 418.4630 419.8432 0.2067 -1.0000 -1.0000 1027616 1582153856.20 151.4585 60.0018 32.0000 1.9910 1.9964 418.4342 419.8143 0.2068 -1.0000 -1.0000 1027678 1582153856.30 151.4585 60.0018 32.0000 1.9904 1.9958 418.6061 419.9873 0.2068 -1.0000 -1.0000 1027757 1582153856.40 151.4585 60.0018 32.0000 1.9900 1.9954 418.5374 419.9192 0.2070 -1.0000 -1.0000 1027819 1582153856.50 151.4585 60.0018 32.0000 1.9908 1.9962 418.3777 419.7588 0.2068 -1.0000 -1.0000 1027882 1582153856.60 151.4585 60.0018 32.0000 1.9910 1.9964 418.4520 419.8321 0.2067 -1.0000 -1.0000 1028226 1582153856.70 151.4419 60.0018 32.0000 1.9902 1.9956 418.6606 420.0416 0.2067 -1.0000 -1.0000 1028288 1582153856.80 151.4419 60.0018 32.0000 1.9902 1.9956 418.5117 419.8926 0.2068 -1.0000 -1.0000 1028350 1582153856.90 151.4419 60.0018 32.0000 1.9914 1.9968 418.4689 419.8470 0.2063 -1.0000 -1.0000 1028429 1582153857.00 151.4419 60.0018 32.0000 1.9909 1.9963 418.3950 419.7727 0.2065 -1.0000 -1.0000 1028491 1582153857.10 151.4419 60.0018 32.0000 1.9904 1.9958 418.6109 419.9902 0.2065 -1.0000 -1.0000 1028553 1582153857.20 151.4855 60.0018 32.0000 1.9915 1.9969 418.5623 419.9434 0.2067 -1.0000 -1.0000 1028616 1582153857.30 151.4886 60.0018 32.0000 1.9914 1.9968 418.5393 419.9182 0.2066 -1.0000 -1.0000 1028678 1582153857.40 151.4886 60.0018 32.0000 1.9911 1.9965 418.6225 420.0031 0.2067 -1.0000 -1.0000 1028757 1582153857.50 151.4886 60.0018 32.0000 1.9908 1.9962 418.6376 420.0181 0.2067 -1.0000 -1.0000 1028819 1582153857.60 151.4886 60.0018 32.0000 1.9912 1.9966 418.4510 419.8302 0.2066 -1.0000 -1.0000 1028882 1582153857.70 151.4886 60.0018 32.0000 1.9918 1.9972 418.3807 419.7604 0.2068 -1.0000 -1.0000 1028944 1582153857.80 151.4447 60.0018 32.0000 1.9899 1.9953 418.4486 419.8292 0.2068 -1.0000 -1.0000 1029022 1582153857.90 151.4447 60.0018 32.0000 1.9896 1.9950 418.6923 420.0754 0.2070 -1.0000 -1.0000 1029085 1582153858.00 151.4447 60.0018 32.0000 1.9903 1.9957 418.6051 419.9865 0.2067 -1.0000 -1.0000 1029147 1582153858.10 151.4447 60.0018 32.0000 1.9912 1.9966 418.4481 419.8288 0.2069 -1.0000 -1.0000 1029382 1582153858.20 151.4447 60.0018 32.0000 1.9913 1.9967 418.4565 419.8370 0.2067 -1.0000 -1.0000 1029444 1582153858.30 151.5417 60.0018 32.0000 1.9910 1.9964 418.7407 420.1203 0.2065 -1.0000 -1.0000 1029507 1582153858.40 151.5417 60.0018 32.0000 1.9908 1.9962 418.6105 419.9902 0.2065 -1.0000 -1.0000 1029585 1582153858.50 151.5417 60.0018 32.0000 1.9913 1.9967 418.4923 419.8720 0.2067 -1.0000 -1.0000 1029647 1582153858.60 151.5417 60.0018 32.0000 1.9900 1.9954 418.5491 419.9287 0.2066 -1.0000 -1.0000 1029913 1582153858.70 151.5417 60.0018 32.0000 1.9901 1.9955 418.7399 420.1214 0.2067 -1.0000 -1.0000 1029975 1582153858.80 151.5417 60.0018 32.0000 1.9905 1.9958 418.5320 419.9113 0.2066 -1.0000 -1.0000 1030038 1582153858.90 151.4598 60.0018 32.0000 1.9913 1.9967 418.3062 419.6871 0.2070 -1.0000 -1.0000 1030116 1582153859.00 151.4350 60.0018 32.0000 1.9909 1.9963 418.5190 419.8995 0.2068 -1.0000 -1.0000 1030178 1582153859.10 151.4350 60.0018 32.0000 1.9904 1.9958 418.6243 420.0057 0.2068 -1.0000 -1.0000 1030241 1582153859.20 151.4350 60.0018 32.0000 1.9904 1.9958 418.4922 419.8732 0.2069 -1.0000 -1.0000 1030632 1582153859.30 151.4350 60.0018 32.0000 1.9904 1.9958 418.3973 419.7779 0.2068 -1.0000 -1.0000 1030678 1582153859.40 151.4350 60.0018 32.0000 1.9912 1.9966 418.5638 419.9445 0.2068 -1.0000 -1.0000 1030757 1582153859.50 151.4350 60.0018 32.0000 1.9899 1.9953 418.6338 420.0161 0.2069 -1.0000 -1.0000 1030819 1582153859.60 151.5195 60.0018 32.0000 1.9916 1.9970 418.4821 419.8644 0.2070 -1.0000 -1.0000 1030882 1582153859.70 151.5195 60.0018 32.0000 1.9911 1.9965 418.4623 419.8417 0.2066 -1.0000 -1.0000 1031116 1582153859.80 151.5195 60.0018 32.0000 1.9900 1.9954 418.6962 420.0800 0.2076 -1.0000 -1.0000 1031178 1582153859.90 151.5195 60.0018 32.0000 1.9903 1.9957 418.7254 420.1170 0.2084 -1.0000 -1.0000 1031241 1582153860.00 151.5195 60.0018 32.0000 1.9910 1.9964 418.5126 419.9015 0.2079 -1.0000 -1.0000 1031303 1582153860.10 151.5732 60.0022 32.0000 1.9911 1.9966 418.4627 419.8477 0.2073 -1.0000 -1.0000 1031382 1582153860.20 151.6090 60.0024 32.0000 1.9894 1.9948 418.6348 420.0162 0.2066 -1.0000 -1.0000 1031678 1582153860.30 151.6090 60.0024 32.0000 1.9903 1.9957 418.5732 419.9545 0.2068 -1.0000 -1.0000 1031741 1582153860.40 151.6090 60.0024 32.0000 1.9911 1.9965 418.5255 419.9065 0.2068 -1.0000 -1.0000 1031803 1582153860.50 151.6090 60.0024 32.0000 1.9911 1.9965 418.3945 419.7743 0.2066 -1.0000 -1.0000 1031866 1582153860.60 151.6090 60.0024 32.0000 1.9906 1.9960 418.5960 419.9761 0.2067 -1.0000 -1.0000 1031944 1582153860.70 151.6090 60.0024 32.0000 1.9903 1.9957 418.5110 419.8913 0.2067 -1.0000 -1.0000 1032132 1582153860.80 151.4827 60.0024 32.0000 1.9910 1.9964 418.4546 419.8342 0.2066 -1.0000 -1.0000 1032194 1582153860.90 151.4827 60.0024 32.0000 1.9908 1.9962 418.4883 419.8681 0.2067 -1.0000 -1.0000 1032272 1582153861.00 151.4827 60.0024 32.0000 1.9899 1.9953 418.7899 420.1713 0.2068 -1.0000 -1.0000 1032335 1582153861.10 151.4827 60.0024 32.0000 1.9903 1.9957 418.6418 420.0235 0.2068 -1.0000 -1.0000 1032397 1582153861.20 151.4827 60.0024 32.0000 1.9910 1.9964 418.5116 419.8916 0.2067 -1.0000 -1.0000 1032460 1582153861.30 151.4815 60.0024 32.0000 1.9901 1.9955 418.4415 419.8202 0.2065 -1.0000 -1.0000 1032522 1582153861.40 151.4727 60.0024 32.0000 1.9900 1.9954 418.6145 419.9958 0.2067 -1.0000 -1.0000 1032585 1582153861.50 151.4727 60.0024 32.0000 1.9910 1.9964 418.6908 420.0706 0.2067 -1.0000 -1.0000 1032663 1582153861.60 151.4727 60.0024 32.0000 1.9905 1.9959 418.5287 419.9089 0.2066 -1.0000 -1.0000 1032726 1582153861.70 151.4727 60.0024 32.0000 1.9907 1.9961 418.4616 419.8440 0.2071 -1.0000 -1.0000 1033413 1582153861.80 151.4727 60.0024 32.0000 1.9904 1.9958 418.6741 420.0578 0.2071 -1.0000 -1.0000 1033475 1582153861.90 151.3987 60.0024 32.0000 1.9906 1.9960 418.6518 420.0335 0.2068 -1.0000 -1.0000 1033538 1582153862.00 151.3987 60.0024 32.0000 1.9909 1.9963 418.5608 419.9401 0.2065 -1.0000 -1.0000 1033600 1582153862.10 151.3987 60.0024 32.0000 1.9901 1.9955 418.5306 419.9093 0.2066 -1.0000 -1.0000 1033678 1582153862.20 151.3987 60.0024 32.0000 1.9901 1.9955 418.6607 420.0424 0.2069 -1.0000 -1.0000 1033741 1582153862.30 151.3987 60.0024 32.0000 1.9899 1.9953 418.6042 419.9869 0.2071 -1.0000 -1.0000 1033803 1582153862.40 151.4109 60.0024 32.0000 1.9903 1.9958 418.4732 419.8543 0.2069 -1.0000 -1.0000 1033882 1582153862.50 151.5566 60.0024 32.0000 1.9923 1.9978 418.5471 419.9293 0.2070 -1.0000 -1.0000 1033944 1582153862.60 151.5566 60.0024 32.0000 1.9914 1.9968 418.6178 419.9988 0.2067 -1.0000 -1.0000 1034007 1582153862.70 151.5566 60.0024 32.0000 1.9908 1.9962 418.7465 420.1272 0.2067 -1.0000 -1.0000 1034069 1582153862.80 151.5566 60.0024 32.0000 1.9906 1.9960 418.6189 419.9999 0.2068 -1.0000 -1.0000 1034132 1582153862.90 151.5566 60.0024 32.0000 1.9914 1.9968 418.6341 420.0147 0.2067 -1.0000 -1.0000 1034210 1582153863.00 151.5481 60.0024 32.0000 1.9908 1.9962 418.7272 420.1081 0.2067 -1.0000 -1.0000 1034272 1582153863.10 151.5481 60.0024 32.0000 1.9904 1.9958 418.6603 420.0420 0.2068 -1.0000 -1.0000 1034335 1582153863.20 151.5481 60.0024 32.0000 1.9911 1.9965 418.5016 419.8823 0.2068 -1.0000 -1.0000 1034413 1582153863.30 151.5481 60.0024 32.0000 1.9912 1.9966 418.5068 419.8874 0.2067 -1.0000 -1.0000 1034647 1582153863.40 151.5481 60.0024 32.0000 1.9900 1.9954 418.6006 419.9808 0.2067 -1.0000 -1.0000 1034710 1582153863.50 151.5481 60.0024 32.0000 1.9908 1.9962 418.5963 419.9780 0.2069 -1.0000 -1.0000 1034788 1582153863.60 151.4876 60.0024 32.0000 1.9912 1.9966 418.5419 419.9246 0.2072 -1.0000 -1.0000 1034850 1582153863.70 151.4876 60.0024 32.0000 1.9909 1.9963 418.4479 419.8314 0.2072 -1.0000 -1.0000 1034913 1582153863.80 151.4876 60.0024 32.0000 1.9900 1.9955 418.6071 419.9911 0.2073 -1.0000 -1.0000 1035147 1582153863.90 151.4876 60.0024 32.0000 1.9904 1.9958 418.7256 420.1099 0.2071 -1.0000 -1.0000 1035210 1582153864.00 151.4876 60.0024 32.0000 1.9909 1.9963 418.6288 420.0124 0.2072 -1.0000 -1.0000 1035272 1582153864.10 151.4300 60.0024 32.0000 1.9909 1.9963 418.6324 420.0152 0.2070 -1.0000 -1.0000 1035350 1582153864.20 151.4126 60.0024 32.0000 1.9899 1.9953 418.6954 420.0772 0.2069 -1.0000 -1.0000 1035413 1582153864.30 151.4126 60.0024 32.0000 1.9908 1.9962 418.6506 420.0332 0.2070 -1.0000 -1.0000 1035897 1582153864.40 151.4126 60.0024 32.0000 1.9907 1.9961 418.4939 419.8767 0.2071 -1.0000 -1.0000 1035975 1582153864.50 151.4126 60.0024 32.0000 1.9908 1.9962 418.4928 419.8749 0.2069 -1.0000 -1.0000 1036038 1582153864.60 151.4126 60.0024 32.0000 1.9904 1.9958 418.6332 420.0137 0.2067 -1.0000 -1.0000 1036100 1582153864.70 151.5004 60.0022 32.0000 1.9902 1.9956 418.7742 420.1554 0.2067 -1.0000 -1.0000 1036163 1582153864.80 151.5004 60.0022 32.0000 1.9915 1.9969 418.6419 420.0226 0.2066 -1.0000 -1.0000 1036397 1582153864.90 151.5004 60.0022 32.0000 1.9914 1.9968 418.4635 419.8425 0.2066 -1.0000 -1.0000 1036460 1582153865.00 151.5004 60.0022 32.0000 1.9908 1.9962 418.6660 420.0477 0.2069 -1.0000 -1.0000 1036522 1582153865.10 151.5004 60.0022 32.0000 1.9898 1.9952 418.7328 420.1152 0.2069 -1.0000 -1.0000 1036585 1582153865.20 151.4968 60.0022 32.0000 1.9909 1.9963 418.6031 419.9844 0.2069 -1.0000 -1.0000 1036663 1582153865.30 151.4960 60.0022 32.0000 1.9912 1.9966 418.5331 419.9142 0.2067 -1.0000 -1.0000 1037147 1582153865.40 151.4960 60.0022 32.0000 1.9906 1.9960 418.6488 420.0289 0.2066 -1.0000 -1.0000 1037210 1582153865.50 151.4960 60.0022 32.0000 1.9896 1.9950 418.5913 419.9693 0.2064 -1.0000 -1.0000 1037288 1582153865.60 151.4960 60.0022 32.0000 1.9896 1.9950 418.5944 419.9740 0.2066 -1.0000 -1.0000 1037350 1582153865.70 151.4960 60.0022 32.0000 1.9909 1.9963 418.3896 419.7689 0.2066 -1.0000 -1.0000 1037413 1582153865.80 151.5065 60.0022 32.0000 1.9909 1.9963 418.5430 419.9197 0.2062 -1.0000 -1.0000 1037491 1582153865.90 151.5594 60.0022 32.0000 1.9907 1.9961 418.6980 420.0773 0.2065 -1.0000 -1.0000 1037553 1582153866.00 151.5594 60.0022 32.0000 1.9906 1.9960 418.6074 419.9869 0.2065 -1.0000 -1.0000 1037616 1582153866.10 151.5594 60.0022 32.0000 1.9907 1.9961 418.4253 419.8054 0.2068 -1.0000 -1.0000 1037678 1582153866.20 151.5594 60.0022 32.0000 1.9906 1.9960 418.5523 419.9336 0.2068 -1.0000 -1.0000 1037741 1582153866.30 151.5594 60.0022 32.0000 1.9901 1.9955 418.7070 420.0881 0.2067 -1.0000 -1.0000 1037803 1582153866.40 151.5594 60.0022 32.0000 1.9899 1.9953 418.5400 419.9197 0.2065 -1.0000 -1.0000 1037882 1582153866.50 151.5193 60.0022 32.0000 1.9907 1.9961 418.3924 419.7711 0.2066 -1.0000 -1.0000 1037944 1582153866.60 151.5193 60.0022 32.0000 1.9907 1.9961 418.6353 420.0160 0.2069 -1.0000 -1.0000 1038022 1582153866.70 151.5193 60.0022 32.0000 1.9908 1.9962 418.6744 420.0578 0.2073 -1.0000 -1.0000 1038085 1582153866.80 151.5193 60.0022 32.0000 1.9914 1.9968 418.6058 419.9891 0.2071 -1.0000 -1.0000 1038147 1582153866.90 151.5193 60.0022 32.0000 1.9909 1.9963 418.4890 419.8703 0.2068 -1.0000 -1.0000 1038210 1582153867.00 151.5193 60.0022 32.0000 1.9899 1.9953 418.6068 419.9873 0.2067 -1.0000 -1.0000 1038272 1582153867.10 151.4731 60.0022 32.0000 1.9906 1.9960 418.7272 420.1083 0.2067 -1.0000 -1.0000 1038335 1582153867.20 151.4731 60.0022 32.0000 1.9914 1.9968 418.4851 419.8643 0.2065 -1.0000 -1.0000 1038413 1582153867.30 151.4731 60.0022 32.0000 1.9911 1.9965 418.4432 419.8207 0.2064 -1.0000 -1.0000 1038475 1582153867.40 151.4731 60.0022 32.0000 1.9905 1.9959 418.5996 419.9797 0.2067 -1.0000 -1.0000 1038647 1582153867.50 151.4731 60.0022 32.0000 1.9902 1.9955 418.6922 420.0716 0.2064 -1.0000 -1.0000 1038726 1582153867.60 151.4923 60.0022 32.0000 1.9905 1.9959 418.4405 419.8188 0.2064 -1.0000 -1.0000 1038788 1582153867.70 151.5369 60.0022 32.0000 1.9912 1.9966 418.4770 419.8537 0.2063 -1.0000 -1.0000 1038850 1582153867.80 151.5369 60.0022 32.0000 1.9902 1.9955 418.6013 419.9803 0.2065 -1.0000 -1.0000 1038929 1582153867.90 151.5369 60.0022 32.0000 1.9915 1.9969 418.5468 419.9256 0.2064 -1.0000 -1.0000 1039647 1582153868.00 151.5369 60.0022 32.0000 1.9914 1.9968 418.4662 419.8442 0.2064 -1.0000 -1.0000 1039710 1582153868.10 151.5369 60.0022 32.0000 1.9913 1.9967 418.5172 419.8962 0.2065 -1.0000 -1.0000 1039772 1582153868.20 151.5732 60.0022 32.0000 1.9903 1.9957 418.7026 420.0821 0.2065 -1.0000 -1.0000 1039835 1582153868.30 151.5732 60.0022 32.0000 1.9902 1.9956 418.6262 420.0041 0.2063 -1.0000 -1.0000 1039897 1582153868.40 151.5732 60.0022 32.0000 1.9904 1.9958 418.4230 419.8000 0.2063 -1.0000 -1.0000 1039975 1582153868.50 151.5732 60.0022 32.0000 1.9904 1.9958 418.4259 419.8025 0.2062 -1.0000 -1.0000 1040038 1582153868.60 151.5732 60.0022 32.0000 1.9903 1.9957 418.5795 419.9568 0.2063 -1.0000 -1.0000 1040116 1582153868.70 151.5477 60.0022 32.0000 1.9895 1.9949 418.6530 420.0321 0.2065 -1.0000 -1.0000 1040178 1582153868.80 151.5329 60.0022 32.0000 1.9898 1.9952 418.4347 419.8137 0.2065 -1.0000 -1.0000 1040241 1582153868.90 151.5329 60.0022 32.0000 1.9904 1.9957 418.6229 420.0010 0.2063 -1.0000 -1.0000 1040382 1582153869.00 151.5329 60.0022 32.0000 1.9899 1.9952 418.6198 419.9994 0.2066 -1.0000 -1.0000 1040444 1582153869.10 151.5329 60.0022 32.0000 1.9911 1.9965 418.5305 419.9095 0.2065 -1.0000 -1.0000 1040507 1582153869.20 151.5329 60.0022 32.0000 1.9905 1.9959 418.4531 419.8319 0.2065 -1.0000 -1.0000 1040569 1582153869.30 151.4816 60.0022 32.0000 1.9909 1.9963 418.5912 419.9720 0.2069 -1.0000 -1.0000 1040647 1582153869.40 151.5347 60.0023 32.0000 1.9901 1.9956 418.6398 420.0634 0.2198 -1.0000 -1.0000 1040866 1582153869.50 151.5347 60.0023 32.0000 1.9893 1.9954 418.3181 419.9377 0.2514 -1.0000 -1.0000 1040944 1582153869.60 151.5347 60.0023 32.0000 1.9898 1.9967 418.1541 419.8989 0.2596 -1.0000 -1.0000 1041007 1582153869.70 151.5347 60.0023 32.0000 1.9900 1.9964 418.3315 419.9288 0.2328 -1.0000 -1.0000 1041069 1582153869.80 151.5347 60.0023 32.0000 1.9897 1.9956 418.5891 420.0506 0.2168 -1.0000 -1.0000 1041147 1582153869.90 151.5347 60.0023 32.0000 1.9906 1.9962 418.4985 419.9183 0.2119 -1.0000 -1.0000 1041616 1582153870.00 151.5347 60.0023 32.0000 1.9919 1.9974 418.4554 419.8584 0.2095 -1.0000 -1.0000 1041678 1582153870.10 151.5347 60.0023 32.0000 1.9906 1.9961 418.5317 419.9298 0.2097 -1.0000 -1.0000 1041757 1582153870.20 151.5347 60.0023 32.0000 1.9907 1.9962 418.6291 420.0371 0.2115 -1.0000 -1.0000 1041819 1582153870.30 151.5347 60.0023 32.0000 1.9905 1.9960 418.4886 419.8959 0.2110 -1.0000 -1.0000 1041882 1582153870.40 151.5326 60.0023 32.0000 1.9912 1.9967 418.4554 419.8549 0.2092 -1.0000 -1.0000 1042178 1582153870.50 151.5223 60.0023 32.0000 1.9911 1.9966 418.5876 419.9780 0.2079 -1.0000 -1.0000 1042241 1582153870.60 151.5223 60.0023 32.0000 1.9908 1.9963 418.7240 420.1093 0.2073 -1.0000 -1.0000 1042319 1582153870.70 151.5223 60.0023 32.0000 1.9917 1.9971 418.6140 419.9971 0.2070 -1.0000 -1.0000 1042382 1582153870.80 151.5223 60.0023 32.0000 1.9915 1.9969 418.4853 419.8660 0.2068 -1.0000 -1.0000 1042444 1582153870.90 151.5223 60.0023 32.0000 1.9909 1.9963 418.5478 419.9299 0.2069 -1.0000 -1.0000 1042507 1582153871.00 151.5223 60.0023 32.0000 1.9909 1.9963 418.6076 419.9885 0.2067 -1.0000 -1.0000 1042600 1582153871.10 151.5333 60.0023 32.0000 1.9910 1.9964 418.5546 419.9358 0.2068 -1.0000 -1.0000 1042663 1582153871.20 151.5333 60.0023 32.0000 1.9914 1.9968 418.4466 419.8259 0.2066 -1.0000 -1.0000 1042726 1582153871.30 151.5333 60.0023 32.0000 1.9912 1.9965 418.5186 419.8973 0.2065 -1.0000 -1.0000 1042788 1582153871.40 151.5333 60.0023 32.0000 1.9902 1.9956 418.6436 420.0220 0.2063 -1.0000 -1.0000 1042850 1582153871.50 151.5333 60.0023 32.0000 1.9906 1.9960 418.4550 419.8352 0.2066 -1.0000 -1.0000 1042929 1582153871.60 151.5391 60.0023 32.0000 1.9910 1.9964 418.4035 419.7809 0.2064 -1.0000 -1.0000 1042991 1582153871.70 151.5473 60.0023 32.0000 1.9895 1.9949 418.5077 419.8864 0.2065 -1.0000 -1.0000 1043053 1582153871.80 151.5473 60.0023 32.0000 1.9901 1.9955 418.5973 419.9748 0.2064 -1.0000 -1.0000 1043132 1582153871.90 151.5473 60.0023 32.0000 1.9899 1.9953 418.7129 420.0947 0.2070 -1.0000 -1.0000 1043194 1582153872.00 151.5473 60.0023 32.0000 1.9910 1.9964 418.5089 419.8923 0.2072 -1.0000 -1.0000 1043413 1582153872.10 151.5473 60.0023 32.0000 1.9914 1.9968 418.5451 419.9276 0.2070 -1.0000 -1.0000 1043491 1582153872.20 151.5032 60.0023 32.0000 1.9910 1.9964 418.4472 419.8280 0.2068 -1.0000 -1.0000 1043553 1582153872.30 151.5032 60.0023 32.0000 1.9909 1.9963 418.6483 420.0289 0.2066 -1.0000 -1.0000 1043616 1582153872.40 151.5032 60.0023 32.0000 1.9902 1.9956 418.5896 419.9690 0.2065 -1.0000 -1.0000 1043694 1582153872.50 151.5032 60.0023 32.0000 1.9910 1.9963 418.4625 419.8420 0.2066 -1.0000 -1.0000 1043866 1582153872.60 151.5032 60.0023 32.0000 1.9911 1.9965 418.5274 419.9075 0.2067 -1.0000 -1.0000 1043929 1582153872.70 151.4809 60.0023 32.0000 1.9900 1.9954 418.6783 420.0592 0.2067 -1.0000 -1.0000 1043991 1582153872.80 151.4786 60.0023 32.0000 1.9903 1.9957 418.5846 419.9650 0.2067 -1.0000 -1.0000 1044053 1582153872.90 151.4786 60.0023 32.0000 1.9916 1.9970 418.4371 419.8168 0.2066 -1.0000 -1.0000 1044132 1582153873.00 151.4786 60.0023 32.0000 1.9894 1.9948 418.5922 419.9715 0.2065 -1.0000 -1.0000 1044413 1582153873.10 151.4786 60.0023 32.0000 1.9909 1.9962 418.6835 420.0630 0.2065 -1.0000 -1.0000 1044475 1582153873.20 151.4786 60.0023 32.0000 1.9909 1.9963 418.5525 419.9328 0.2070 -1.0000 -1.0000 1044538 1582153873.30 151.4786 60.0023 32.0000 1.9919 1.9974 418.4671 419.8595 0.2092 -1.0000 -1.0000 1044600 1582153873.40 151.5169 60.0023 32.0000 1.9905 1.9960 418.5476 419.9506 0.2103 -1.0000 -1.0000 1044663 1582153873.50 151.5204 60.0023 32.0000 1.9902 1.9957 418.5919 419.9921 0.2093 -1.0000 -1.0000 1044913 1582153873.60 151.5204 60.0023 32.0000 1.9913 1.9968 418.4402 419.8298 0.2078 -1.0000 -1.0000 1044960 1582153873.70 151.5204 60.0023 32.0000 1.9908 1.9963 418.5633 419.9460 0.2068 -1.0000 -1.0000 1045038 1582153873.80 151.5204 60.0023 32.0000 1.9900 1.9954 418.6672 420.0471 0.2065 -1.0000 -1.0000 1045100 1582153873.90 151.5204 60.0023 32.0000 1.9897 1.9951 418.4930 419.8720 0.2066 -1.0000 -1.0000 1045163 1582153874.00 151.5439 60.0023 32.0000 1.9903 1.9957 418.4432 419.8234 0.2067 -1.0000 -1.0000 1045226 1582153874.10 151.5439 60.0023 32.0000 1.9905 1.9959 418.4265 419.8062 0.2067 -1.0000 -1.0000 1045866 1582153874.20 151.5439 60.0023 32.0000 1.9904 1.9958 418.6099 419.9896 0.2065 -1.0000 -1.0000 1045929 1582153874.30 151.5439 60.0023 32.0000 1.9899 1.9953 418.6382 420.0167 0.2064 -1.0000 -1.0000 1045991 1582153874.40 151.5439 60.0023 32.0000 1.9901 1.9955 418.5971 419.9767 0.2066 -1.0000 -1.0000 1046085 1582153874.50 151.5173 60.0023 32.0000 1.9905 1.9959 418.3798 419.7596 0.2068 -1.0000 -1.0000 1046147 1582153874.60 151.5173 60.0023 32.0000 1.9896 1.9950 418.6114 419.9931 0.2069 -1.0000 -1.0000 1046226 1582153874.70 151.5173 60.0023 32.0000 1.9904 1.9958 418.6646 420.0468 0.2069 -1.0000 -1.0000 1046288 1582153874.80 151.5173 60.0023 32.0000 1.9909 1.9963 418.5328 419.9133 0.2066 -1.0000 -1.0000 1046350 1582153874.90 151.5173 60.0023 32.0000 1.9903 1.9957 418.5916 419.9716 0.2065 -1.0000 -1.0000 1046429 1582153875.00 151.5173 60.0023 32.0000 1.9904 1.9958 418.6659 420.0462 0.2067 -1.0000 -1.0000 1046491 1582153875.10 151.4126 60.0023 32.0000 1.9903 1.9957 418.5426 419.9240 0.2070 -1.0000 -1.0000 1046616 1582153875.20 151.4126 60.0023 32.0000 1.9910 1.9965 418.4888 419.8713 0.2071 -1.0000 -1.0000 1046678 1582153875.30 151.4126 60.0023 32.0000 1.9912 1.9966 418.3701 419.7531 0.2070 -1.0000 -1.0000 1046741 1582153875.40 151.4126 60.0023 32.0000 1.9903 1.9957 418.7302 420.1113 0.2067 -1.0000 -1.0000 1046803 1582153875.50 151.4126 60.0023 32.0000 1.9898 1.9952 418.5899 419.9697 0.2066 -1.0000 -1.0000 1046882 1582153875.60 151.4420 60.0023 32.0000 1.9911 1.9965 418.4795 419.8638 0.2077 -1.0000 -1.0000 1046944 1582153875.70 151.5485 60.0023 32.0000 1.9907 1.9962 418.4510 419.8484 0.2098 -1.0000 -1.0000 1047007 1582153875.80 151.5485 60.0023 32.0000 1.9906 1.9961 418.6585 420.0646 0.2102 -1.0000 -1.0000 1047085 1582153875.90 151.5485 60.0023 32.0000 1.9912 1.9967 418.5951 419.9918 0.2087 -1.0000 -1.0000 1047147 1582153876.00 151.5485 60.0023 32.0000 1.9913 1.9967 418.4229 419.8087 0.2074 -1.0000 -1.0000 1047210 1582153876.10 151.5485 60.0023 32.0000 1.9898 1.9952 418.5849 419.9672 0.2070 -1.0000 -1.0000 1047382 1582153876.20 151.5485 60.0023 32.0000 1.9913 1.9967 418.6350 420.0167 0.2068 -1.0000 -1.0000 1047460 1582153876.30 151.5485 60.0023 32.0000 1.9913 1.9967 418.4843 419.8650 0.2068 -1.0000 -1.0000 1047523 1582153876.40 151.5485 60.0023 32.0000 1.9910 1.9964 418.4406 419.8207 0.2068 -1.0000 -1.0000 1047585 1582153876.50 151.5485 60.0023 32.0000 1.9897 1.9951 418.5837 419.9662 0.2070 -1.0000 -1.0000 1047647 1582153876.60 151.5485 60.0023 32.0000 1.9897 1.9951 418.7023 420.0844 0.2069 -1.0000 -1.0000 1047897 1582153876.70 151.5028 60.0023 32.0000 1.9910 1.9964 418.4731 419.8542 0.2070 -1.0000 -1.0000 1047960 1582153876.80 151.4693 60.0023 32.0000 1.9918 1.9972 418.4100 419.7913 0.2067 -1.0000 -1.0000 1048022 1582153876.90 151.4693 60.0023 32.0000 1.9906 1.9960 418.5517 419.9307 0.2066 -1.0000 -1.0000 1048085 1582153877.00 151.4693 60.0023 32.0000 1.9901 1.9955 418.5592 419.9402 0.2069 -1.0000 -1.0000 1048147 1582153877.10 151.4693 60.0023 32.0000 1.9908 1.9962 418.4092 419.7904 0.2070 -1.0000 -1.0000 1048210 1582153877.20 151.4693 60.0023 32.0000 1.9909 1.9963 418.4065 419.7884 0.2070 -1.0000 -1.0000 1048397 1582153877.30 151.4693 60.0023 32.0000 1.9905 1.9959 418.5621 419.9427 0.2067 -1.0000 -1.0000 1048460 1582153877.40 151.4609 60.0023 32.0000 1.9902 1.9956 418.6286 420.0103 0.2069 -1.0000 -1.0000 1048522 1582153877.50 151.4328 60.0023 32.0000 1.9904 1.9958 418.6910 420.0722 0.2067 -1.0000 -1.0000 1048600 1582153877.60 151.4328 60.0023 32.0000 1.9910 1.9964 418.5344 419.9137 0.2066 -1.0000 -1.0000 1048663 1582153877.70 151.4328 60.0023 32.0000 1.9911 1.9965 418.5486 419.9283 0.2067 -1.0000 -1.0000 1049038 1582153877.80 151.4328 60.0023 32.0000 1.9907 1.9961 418.5952 419.9753 0.2066 -1.0000 -1.0000 1049116 1582153877.90 151.4328 60.0023 32.0000 1.9898 1.9952 418.6070 419.9891 0.2070 -1.0000 -1.0000 1049178 1582153878.00 151.4863 60.0023 32.0000 1.9912 1.9966 418.6426 420.0230 0.2067 -1.0000 -1.0000 1049226 1582153878.10 151.4863 60.0023 32.0000 1.9905 1.9959 418.6180 419.9999 0.2069 -1.0000 -1.0000 1049319 1582153878.20 151.4863 60.0023 32.0000 1.9897 1.9951 418.6613 420.0425 0.2067 -1.0000 -1.0000 1049647 1582153878.30 151.4863 60.0023 32.0000 1.9905 1.9959 418.6254 420.0065 0.2068 -1.0000 -1.0000 1049710 1582153878.40 151.4863 60.0023 32.0000 1.9906 1.9960 418.4718 419.8516 0.2066 -1.0000 -1.0000 1049788 1582153878.50 151.5090 60.0023 32.0000 1.9901 1.9955 418.4811 419.8595 0.2065 -1.0000 -1.0000 1049850 1582153878.60 151.5393 60.0023 32.0000 1.9901 1.9955 418.5930 419.9729 0.2067 -1.0000 -1.0000 1049913 1582153878.70 151.5393 60.0023 32.0000 1.9906 1.9960 418.5854 419.9635 0.2063 -1.0000 -1.0000 1050163 1582153878.80 151.5393 60.0023 32.0000 1.9915 1.9969 418.4213 419.7997 0.2065 -1.0000 -1.0000 1050226 1582153878.90 151.5393 60.0023 32.0000 1.9909 1.9963 418.6352 420.0158 0.2068 -1.0000 -1.0000 1050303 1582153879.00 151.5393 60.0023 32.0000 1.9904 1.9958 418.6953 420.0782 0.2071 -1.0000 -1.0000 1050366 1582153879.10 151.5317 60.0023 32.0000 1.9903 1.9957 418.5648 419.9501 0.2076 -1.0000 -1.0000 1050429 1582153879.20 151.4933 60.0023 32.0000 1.9906 1.9961 418.5007 419.8866 0.2074 -1.0000 -1.0000 1050663 1582153879.30 151.4933 60.0023 32.0000 1.9898 1.9952 418.5819 419.9662 0.2073 -1.0000 -1.0000 1050726 1582153879.40 151.4933 60.0023 32.0000 1.9894 1.9949 418.6540 420.0578 0.2114 -1.0000 -1.0000 1050788 1582153879.50 151.4933 60.0023 32.0000 1.9906 1.9962 418.4767 419.9115 0.2150 -1.0000 -1.0000 1050866 1582153879.60 151.4933 60.0023 32.0000 1.9911 1.9967 418.4941 419.9119 0.2121 -1.0000 -1.0000 1050929 1582153879.70 151.4456 60.0019 32.0000 1.9895 1.9950 418.5930 419.9914 0.2087 -1.0000 -1.0000 1051163 1582153879.80 151.4456 60.0019 32.0000 1.9897 1.9951 418.7179 420.1064 0.2079 -1.0000 -1.0000 1051241 1582153879.90 151.4456 60.0019 32.0000 1.9910 1.9965 418.5570 419.9449 0.2078 -1.0000 -1.0000 1051303 1582153880.00 151.4456 60.0019 32.0000 1.9908 1.9962 418.4987 419.8847 0.2075 -1.0000 -1.0000 1051366 1582153880.10 151.4456 60.0019 32.0000 1.9898 1.9952 418.6155 419.9988 0.2072 -1.0000 -1.0000 1051429 1582153880.20 151.4735 60.0019 32.0000 1.9899 1.9953 418.6841 420.0682 0.2072 -1.0000 -1.0000 1051725 1582153880.30 151.5495 60.0019 32.0000 1.9907 1.9961 418.5125 419.8970 0.2074 -1.0000 -1.0000 1051772 1582153880.40 151.5495 60.0019 32.0000 1.9910 1.9964 418.5201 419.9043 0.2073 -1.0000 -1.0000 1051897 1582153880.50 151.5495 60.0019 32.0000 1.9902 1.9956 418.7608 420.1453 0.2072 -1.0000 -1.0000 1051960 1582153880.60 151.5495 60.0019 32.0000 1.9912 1.9966 418.4334 419.8190 0.2078 -1.0000 -1.0000 1052022 1582153880.70 151.5495 60.0019 32.0000 1.9912 1.9966 418.4517 419.8403 0.2079 -1.0000 -1.0000 1052100 1582153880.80 151.5434 60.0019 32.0000 1.9901 1.9955 418.6162 420.0022 0.2074 -1.0000 -1.0000 1052163 1582153880.90 151.5434 60.0019 32.0000 1.9903 1.9957 418.6680 420.0521 0.2071 -1.0000 -1.0000 1052241 1582153881.00 151.5434 60.0019 32.0000 1.9908 1.9963 418.6174 419.9998 0.2070 -1.0000 -1.0000 1052303 1582153881.10 151.5434 60.0019 32.0000 1.9907 1.9961 418.5650 419.9483 0.2075 -1.0000 -1.0000 1052366 1582153881.20 151.5434 60.0019 32.0000 1.9907 1.9961 418.5443 419.9459 0.2118 -1.0000 -1.0000 1052444 1582153881.30 151.4456 60.0019 32.0000 1.9899 1.9955 418.5793 420.0390 0.2209 -1.0000 -1.0000 1052507 1582153881.40 151.4141 60.0019 32.0000 1.9892 1.9950 418.5036 419.9967 0.2230 -1.0000 -1.0000 1052569 1582153881.50 151.4141 60.0019 32.0000 1.9902 1.9959 418.5336 419.9874 0.2159 -1.0000 -1.0000 1052632 1582153881.60 151.4141 60.0019 32.0000 1.9905 1.9961 418.5611 419.9746 0.2105 -1.0000 -1.0000 1052694 1582153881.70 151.4141 60.0019 32.0000 1.9902 1.9957 418.6942 420.0893 0.2085 -1.0000 -1.0000 1052757 1582153881.80 151.4160 60.0019 32.0000 1.9898 1.9952 418.6270 420.0157 0.2078 -1.0000 -1.0000 1053382 1582153881.90 151.4972 60.0019 32.0000 1.9908 1.9963 418.4999 419.8891 0.2087 -1.0000 -1.0000 1053444 1582153882.00 151.4972 60.0019 32.0000 1.9904 1.9959 418.5695 419.9845 0.2132 -1.0000 -1.0000 1053507 1582153882.10 151.4972 60.0019 32.0000 1.9897 1.9953 418.8014 420.2469 0.2161 -1.0000 -1.0000 1053585 1582153882.20 151.4972 60.0019 32.0000 1.9901 1.9957 418.6467 420.0744 0.2127 -1.0000 -1.0000 1053647 1582153882.30 151.4972 60.0019 32.0000 1.9915 1.9970 418.5452 419.9477 0.2094 -1.0000 -1.0000 1053710 1582153882.40 151.5276 60.0019 32.0000 1.9906 1.9961 418.5638 419.9583 0.2091 -1.0000 -1.0000 1053788 1582153882.50 151.5419 60.0019 32.0000 1.9906 1.9961 418.6663 420.0765 0.2115 -1.0000 -1.0000 1053850 1582153882.60 151.5419 60.0019 32.0000 1.9906 1.9961 418.6837 420.0961 0.2111 -1.0000 -1.0000 1053913 1582153882.70 151.5419 60.0019 32.0000 1.9904 1.9959 418.4848 419.8881 0.2097 -1.0000 -1.0000 1053975 1582153882.80 151.5419 60.0019 32.0000 1.9902 1.9957 418.5538 419.9482 0.2086 -1.0000 -1.0000 1054053 1582153882.90 151.5419 60.0019 32.0000 1.9901 1.9955 418.6372 420.0263 0.2078 -1.0000 -1.0000 1054116 1582153883.00 151.4905 60.0019 32.0000 1.9895 1.9949 418.7327 420.1185 0.2073 -1.0000 -1.0000 1054178 1582153883.10 151.4905 60.0019 32.0000 1.9905 1.9959 418.5194 419.9028 0.2071 -1.0000 -1.0000 1054241 1582153883.20 151.4905 60.0019 32.0000 1.9906 1.9961 418.4060 419.7882 0.2070 -1.0000 -1.0000 1054319 1582153883.30 151.4905 60.0019 32.0000 1.9901 1.9955 418.5549 419.9366 0.2069 -1.0000 -1.0000 1054382 1582153883.40 151.4905 60.0019 32.0000 1.9896 1.9950 418.8195 420.2002 0.2068 -1.0000 -1.0000 1054444 1582153883.50 151.4905 60.0019 32.0000 1.9902 1.9956 418.6180 420.0018 0.2071 -1.0000 -1.0000 1054522 1582153883.60 151.4457 60.0019 32.0000 1.9908 1.9962 418.5217 419.9040 0.2070 -1.0000 -1.0000 1054585 1582153883.70 151.4457 60.0019 32.0000 1.9907 1.9961 418.5631 419.9443 0.2069 -1.0000 -1.0000 1054647 1582153883.80 151.4457 60.0019 32.0000 1.9904 1.9958 418.4783 419.8619 0.2074 -1.0000 -1.0000 1054882 1582153883.90 151.4457 60.0019 32.0000 1.9905 1.9959 418.5787 419.9666 0.2078 -1.0000 -1.0000 1054944 1582153884.00 151.4457 60.0019 32.0000 1.9910 1.9965 418.4788 419.8656 0.2077 -1.0000 -1.0000 1055007 1582153884.10 151.4162 60.0019 32.0000 1.9910 1.9964 418.3789 419.7646 0.2081 -1.0000 -1.0000 1055085 1582153884.20 151.4162 60.0019 32.0000 1.9896 1.9951 418.5737 419.9831 0.2138 -1.0000 -1.0000 1055147 1582153884.30 151.4162 60.0019 32.0000 1.9899 1.9956 418.4198 419.9007 0.2248 -1.0000 -1.0000 1055616 1582153884.40 151.4162 60.0019 32.0000 1.9900 1.9959 418.3752 419.8787 0.2239 -1.0000 -1.0000 1055694 1582153884.50 151.4162 60.0019 32.0000 1.9900 1.9958 418.4395 419.8813 0.2144 -1.0000 -1.0000 1055757 1582153884.60 151.4245 60.0019 32.0000 1.9902 1.9958 418.5609 419.9684 0.2102 -1.0000 -1.0000 1055835 1582153884.70 151.5572 60.0019 32.0000 1.9910 1.9964 418.5783 419.9735 0.2087 -1.0000 -1.0000 1055929 1582153884.80 151.5572 60.0019 32.0000 1.9915 1.9970 418.4142 419.8040 0.2080 -1.0000 -1.0000 1056163 1582153884.90 151.5572 60.0019 32.0000 1.9914 1.9968 418.5082 419.8951 0.2076 -1.0000 -1.0000 1056226 1582153885.00 151.5572 60.0019 32.0000 1.9900 1.9954 418.5392 419.9254 0.2076 -1.0000 -1.0000 1056288 1582153885.10 151.5572 60.0019 32.0000 1.9904 1.9958 418.5552 419.9395 0.2072 -1.0000 -1.0000 1056350 1582153885.20 151.5539 60.0019 32.0000 1.9906 1.9960 418.4557 419.8394 0.2072 -1.0000 -1.0000 1056429 1582153885.30 151.5539 60.0019 32.0000 1.9902 1.9956 418.5441 419.9263 0.2069 -1.0000 -1.0000 1056491 1582153885.40 151.5539 60.0019 32.0000 1.9902 1.9956 418.5997 419.9823 0.2071 -1.0000 -1.0000 1056616 1582153885.50 151.5539 60.0019 32.0000 1.9909 1.9963 418.4870 419.8691 0.2070 -1.0000 -1.0000 1056694 1582153885.60 151.5539 60.0019 32.0000 1.9907 1.9961 418.4365 419.8199 0.2072 -1.0000 -1.0000 1056757 1582153885.70 151.5539 60.0019 32.0000 1.9914 1.9969 418.4510 419.8356 0.2075 -1.0000 -1.0000 1056819 1582153885.80 151.4590 60.0019 32.0000 1.9906 1.9960 418.6845 420.0701 0.2073 -1.0000 -1.0000 1056897 1582153885.90 151.4590 60.0019 32.0000 1.9902 1.9956 418.6840 420.0679 0.2072 -1.0000 -1.0000 1057116 1582153886.00 151.4590 60.0019 32.0000 1.9896 1.9950 418.5665 419.9485 0.2068 -1.0000 -1.0000 1057179 1582153886.10 151.4590 60.0019 32.0000 1.9907 1.9961 418.4018 419.7820 0.2069 -1.0000 -1.0000 1057257 1582153886.20 151.4590 60.0019 32.0000 1.9908 1.9962 418.5766 419.9648 0.2084 -1.0000 -1.0000 1057319 1582153886.30 151.4337 60.0019 32.0000 1.9906 1.9960 418.4139 419.8110 0.2091 -1.0000 -1.0000 1057382 1582153886.40 151.4337 60.0019 32.0000 1.9903 1.9958 418.5105 419.9041 0.2085 -1.0000 -1.0000 1057460 1582153886.50 151.4337 60.0019 32.0000 1.9901 1.9955 418.5784 419.9677 0.2078 -1.0000 -1.0000 1057522 1582153886.60 151.4337 60.0019 32.0000 1.9902 1.9956 418.6079 419.9927 0.2073 -1.0000 -1.0000 1057585 1582153886.70 151.4337 60.0019 32.0000 1.9909 1.9963 418.4734 419.8571 0.2071 -1.0000 -1.0000 1057663 1582153886.80 151.5177 60.0019 32.0000 1.9906 1.9960 418.5503 419.9339 0.2073 -1.0000 -1.0000 1057725 1582153886.90 151.5256 60.0019 32.0000 1.9904 1.9958 418.5487 419.9317 0.2075 -1.0000 -1.0000 1057897 1582153887.00 151.5256 60.0019 32.0000 1.9896 1.9951 418.6340 420.0383 0.2126 -1.0000 -1.0000 1057960 1582153887.10 151.5256 60.0019 32.0000 1.9905 1.9962 418.4488 419.9257 0.2240 -1.0000 -1.0000 1058022 1582153887.20 151.5256 60.0019 32.0000 1.9906 1.9965 418.3490 419.8507 0.2232 -1.0000 -1.0000 1058100 1582153887.30 151.5256 60.0019 32.0000 1.9907 1.9964 418.5546 419.9988 0.2143 -1.0000 -1.0000 1058163 1582153887.40 151.5533 60.0019 32.0000 1.9906 1.9961 418.6219 420.0272 0.2096 -1.0000 -1.0000 1058897 1582153887.50 151.5533 60.0019 32.0000 1.9910 1.9964 418.4642 419.8549 0.2080 -1.0000 -1.0000 1058960 1582153887.60 151.5533 60.0019 32.0000 1.9901 1.9955 418.4595 419.8473 0.2077 -1.0000 -1.0000 1059022 1582153887.70 151.5533 60.0019 32.0000 1.9900 1.9954 418.5867 419.9722 0.2073 -1.0000 -1.0000 1059100 1582153887.80 151.5533 60.0019 32.0000 1.9904 1.9958 418.5426 419.9271 0.2074 -1.0000 -1.0000 1059163 1582153887.90 151.4955 60.0019 32.0000 1.9916 1.9970 418.4598 419.8426 0.2071 -1.0000 -1.0000 1059226 1582153888.00 151.4845 60.0019 32.0000 1.9903 1.9957 418.5363 419.9190 0.2070 -1.0000 -1.0000 1059288 1582153888.10 151.4845 60.0019 32.0000 1.9901 1.9955 418.6488 420.0317 0.2071 -1.0000 -1.0000 1059366 1582153888.20 151.4845 60.0019 32.0000 1.9912 1.9966 418.5089 419.8938 0.2075 -1.0000 -1.0000 1059429 1582153888.30 151.4845 60.0019 32.0000 1.9908 1.9963 418.4753 419.8639 0.2086 -1.0000 -1.0000 1059491 1582153888.40 151.4845 60.0019 32.0000 1.9910 1.9965 418.4592 419.8698 0.2126 -1.0000 -1.0000 1100147 1582153888.50 151.4382 60.0019 32.0000 1.9902 1.9959 418.4757 419.9256 0.2191 -1.0000 -1.0000 1100210 1582153888.60 151.4382 60.0019 32.0000 1.9901 1.9958 418.5243 419.9792 0.2166 -1.0000 -1.0000 1100288 1582153888.70 151.4382 60.0019 32.0000 1.9909 1.9965 418.4179 419.8335 0.2111 -1.0000 -1.0000 1100350 1582153888.80 151.4382 60.0019 32.0000 1.9905 1.9959 418.4645 419.8620 0.2087 -1.0000 -1.0000 1100413 1582153888.90 151.4382 60.0019 32.0000 1.9899 1.9954 418.6018 419.9930 0.2081 -1.0000 -1.0000 1100475 1582153889.00 151.4439 60.0019 32.0000 1.9896 1.9950 418.6559 420.0460 0.2082 -1.0000 -1.0000 1100538 1582153889.10 151.4439 60.0019 32.0000 1.9900 1.9955 418.5561 419.9467 0.2081 -1.0000 -1.0000 1100600 1582153889.20 151.4439 60.0019 32.0000 1.9907 1.9961 418.5112 419.9003 0.2082 -1.0000 -1.0000 1100678 1582153889.30 151.4439 60.0019 32.0000 1.9905 1.9960 418.6157 420.0146 0.2104 -1.0000 -1.0000 1100741 1582153889.40 151.4439 60.0019 32.0000 1.9898 1.9953 418.5871 420.0083 0.2132 -1.0000 -1.0000 1100803 1582153889.50 151.4488 60.0019 32.0000 1.9906 1.9962 418.5519 419.9720 0.2121 -1.0000 -1.0000 1100882 1582153889.60 151.4838 60.0019 32.0000 1.9908 1.9963 418.6427 420.0445 0.2096 -1.0000 -1.0000 1100944 1582153889.70 151.4838 60.0019 32.0000 1.9904 1.9959 418.5271 419.9213 0.2085 -1.0000 -1.0000 1101007 1582153889.80 151.4838 60.0019 32.0000 1.9903 1.9957 418.7171 420.1063 0.2078 -1.0000 -1.0000 1101085 1582153889.90 151.4838 60.0019 32.0000 1.9908 1.9962 418.5387 419.9245 0.2074 -1.0000 -1.0000 1101147 1582153890.00 151.4838 60.0019 32.0000 1.9912 1.9966 418.4736 419.8581 0.2073 -1.0000 -1.0000 1101210 1582153890.10 151.5360 60.0011 32.0000 1.9911 1.9965 418.5380 419.9221 0.2073 -1.0000 -1.0000 1101272 1582153890.20 151.5360 60.0011 32.0000 1.9904 1.9958 418.6513 420.0360 0.2073 -1.0000 -1.0000 1101335 1582153890.30 151.5360 60.0011 32.0000 1.9898 1.9952 418.6061 419.9893 0.2071 -1.0000 -1.0000 1101397 1582153890.40 151.5360 60.0011 32.0000 1.9911 1.9965 418.5151 419.8973 0.2069 -1.0000 -1.0000 1101475 1582153890.50 151.5360 60.0011 32.0000 1.9905 1.9959 418.4477 419.8297 0.2071 -1.0000 -1.0000 1101710 1582153890.60 151.5360 60.0011 32.0000 1.9901 1.9955 418.6323 420.0143 0.2069 -1.0000 -1.0000 1101772 1582153890.70 151.5360 60.0011 32.0000 1.9894 1.9948 418.7337 420.1156 0.2068 -1.0000 -1.0000 1101835 1582153890.80 151.4680 60.0011 32.0000 1.9909 1.9963 418.6170 419.9993 0.2070 -1.0000 -1.0000 1101897 1582153890.90 151.4680 60.0011 32.0000 1.9906 1.9960 418.5269 419.9094 0.2071 -1.0000 -1.0000 1101975 1582153891.00 151.4680 60.0011 32.0000 1.9898 1.9953 418.5405 419.9276 0.2078 -1.0000 -1.0000 1102210 1582153891.10 151.4680 60.0011 32.0000 1.9896 1.9950 418.6945 420.0840 0.2080 -1.0000 -1.0000 1102272 1582153891.20 151.4680 60.0011 32.0000 1.9911 1.9965 418.5288 419.9167 0.2078 -1.0000 -1.0000 1102350 1582153891.30 151.4593 60.0011 32.0000 1.9910 1.9965 418.5346 419.9195 0.2074 -1.0000 -1.0000 1102413 1582153891.40 151.4481 60.0011 32.0000 1.9891 1.9945 418.6101 419.9951 0.2072 -1.0000 -1.0000 1102475 1582153891.50 151.4481 60.0011 32.0000 1.9898 1.9952 418.7331 420.1156 0.2069 -1.0000 -1.0000 1102663 1582153891.60 151.4481 60.0011 32.0000 1.9905 1.9959 418.5311 419.9160 0.2074 -1.0000 -1.0000 1102726 1582153891.70 151.4481 60.0011 32.0000 1.9916 1.9970 418.4736 419.8579 0.2073 -1.0000 -1.0000 1102788 1582153891.80 151.4481 60.0011 32.0000 1.9907 1.9961 418.5493 419.9346 0.2075 -1.0000 -1.0000 1102850 1582153891.90 151.5193 60.0011 32.0000 1.9900 1.9954 418.6651 420.0492 0.2071 -1.0000 -1.0000 1102913 1582153892.00 151.5193 60.0011 32.0000 1.9909 1.9963 418.5809 419.9632 0.2070 -1.0000 -1.0000 1102991 1582153892.10 151.5193 60.0011 32.0000 1.9908 1.9962 418.4209 419.8028 0.2070 -1.0000 -1.0000 1103647 1582153892.20 151.5193 60.0011 32.0000 1.9908 1.9962 418.5683 419.9502 0.2069 -1.0000 -1.0000 1103710 1582153892.30 151.5193 60.0011 32.0000 1.9903 1.9957 418.7920 420.1757 0.2071 -1.0000 -1.0000 1103772 1582153892.40 151.5072 60.0011 32.0000 1.9914 1.9968 418.7236 420.1067 0.2069 -1.0000 -1.0000 1103835 1582153892.50 151.5057 60.0011 32.0000 1.9909 1.9963 418.5275 419.9099 0.2071 -1.0000 -1.0000 1103897 1582153892.60 151.5057 60.0011 32.0000 1.9902 1.9956 418.5324 419.9171 0.2072 -1.0000 -1.0000 1103975 1582153892.70 151.5057 60.0011 32.0000 1.9899 1.9953 418.6624 420.0458 0.2073 -1.0000 -1.0000 1104038 1582153892.80 151.5057 60.0011 32.0000 1.9902 1.9956 418.6092 419.9953 0.2075 -1.0000 -1.0000 1104100 1582153892.90 151.5057 60.0011 32.0000 1.9906 1.9960 418.4580 419.8429 0.2074 -1.0000 -1.0000 1104179 1582153893.00 151.4474 60.0011 32.0000 1.9905 1.9959 418.4539 419.8378 0.2072 -1.0000 -1.0000 1104241 1582153893.10 151.4474 60.0011 32.0000 1.9903 1.9957 418.5763 419.9619 0.2077 -1.0000 -1.0000 1104382 1582153893.20 151.4474 60.0011 32.0000 1.9906 1.9960 418.5321 419.9200 0.2079 -1.0000 -1.0000 1104444 1582153893.30 151.4474 60.0011 32.0000 1.9908 1.9962 418.4539 419.8416 0.2077 -1.0000 -1.0000 1104507 1582153893.40 151.4474 60.0011 32.0000 1.9907 1.9961 418.4838 419.8691 0.2075 -1.0000 -1.0000 1104569 1582153893.50 151.4513 60.0011 32.0000 1.9901 1.9955 418.6167 420.0029 0.2075 -1.0000 -1.0000 1104647 1582153893.60 151.4946 60.0011 32.0000 1.9898 1.9952 418.6666 420.0521 0.2075 -1.0000 -1.0000 1104882 1582153893.70 151.4946 60.0011 32.0000 1.9915 1.9969 418.4816 419.8679 0.2076 -1.0000 -1.0000 1104944 1582153893.80 151.4946 60.0011 32.0000 1.9905 1.9959 418.4544 419.8411 0.2078 -1.0000 -1.0000 1105022 1582153893.90 151.4946 60.0011 32.0000 1.9899 1.9953 418.6776 420.0683 0.2081 -1.0000 -1.0000 1105085 1582153894.00 151.4946 60.0011 32.0000 1.9900 1.9954 418.7174 420.1057 0.2077 -1.0000 -1.0000 1105147 1582153894.10 151.5687 60.0011 32.0000 1.9906 1.9961 418.6793 420.0649 0.2073 -1.0000 -1.0000 1105397 1582153894.20 151.5687 60.0011 32.0000 1.9908 1.9962 418.5173 419.9005 0.2071 -1.0000 -1.0000 1105460 1582153894.30 151.5687 60.0011 32.0000 1.9904 1.9958 418.6857 420.0695 0.2072 -1.0000 -1.0000 1105522 1582153894.40 151.5687 60.0011 32.0000 1.9898 1.9952 418.7060 420.0904 0.2072 -1.0000 -1.0000 1105600 1582153894.50 151.5687 60.0011 32.0000 1.9909 1.9963 418.6166 420.0004 0.2073 -1.0000 -1.0000 1105663 1582153894.60 151.5413 60.0010 32.0000 1.9907 1.9961 418.4572 419.8457 0.2086 -1.0000 -1.0000 1105913 1582153894.70 151.5134 60.0009 32.0000 1.9902 1.9957 418.6267 420.0286 0.2100 -1.0000 -1.0000 1105975 1582153894.80 151.5134 60.0009 32.0000 1.9901 1.9956 418.6533 420.0520 0.2090 -1.0000 -1.0000 1106038 1582153894.90 151.5134 60.0009 32.0000 1.9904 1.9959 418.4471 419.8374 0.2082 -1.0000 -1.0000 1106100 1582153895.00 151.5134 60.0009 32.0000 1.9911 1.9966 418.4988 419.8875 0.2079 -1.0000 -1.0000 1106163 1582153895.10 151.5134 60.0009 32.0000 1.9899 1.9953 418.6765 420.0647 0.2078 -1.0000 -1.0000 1106850 1582153895.20 151.4652 60.0009 32.0000 1.9902 1.9956 418.6244 420.0129 0.2079 -1.0000 -1.0000 1106929 1582153895.30 151.4652 60.0009 32.0000 1.9908 1.9962 418.4144 419.8012 0.2079 -1.0000 -1.0000 1106991 1582153895.40 151.4652 60.0009 32.0000 1.9903 1.9957 418.5097 419.9000 0.2082 -1.0000 -1.0000 1107053 1582153895.50 151.4652 60.0009 32.0000 1.9901 1.9955 418.6825 420.0749 0.2085 -1.0000 -1.0000 1107132 1582153895.60 151.4652 60.0009 32.0000 1.9908 1.9963 418.6288 420.0210 0.2084 -1.0000 -1.0000 1107194 1582153895.70 151.4670 60.0009 32.0000 1.9910 1.9965 418.5087 419.8993 0.2082 -1.0000 -1.0000 1107257 1582153895.80 151.4884 60.0009 32.0000 1.9902 1.9956 418.5799 419.9692 0.2080 -1.0000 -1.0000 1107335 1582153895.90 151.4884 60.0009 32.0000 1.9905 1.9959 418.7788 420.1680 0.2079 -1.0000 -1.0000 1107382 1582153896.00 151.4884 60.0009 32.0000 1.9909 1.9964 418.6849 420.0747 0.2081 -1.0000 -1.0000 1107460 1582153896.10 151.4884 60.0009 32.0000 1.9919 1.9973 418.5027 419.8913 0.2079 -1.0000 -1.0000 1107522 1582153896.20 151.4884 60.0009 32.0000 1.9899 1.9953 418.6497 420.0389 0.2080 -1.0000 -1.0000 1107600 1582153896.30 151.5657 60.0009 32.0000 1.9903 1.9957 418.7141 420.1136 0.2114 -1.0000 -1.0000 1107663 1582153896.40 151.5657 60.0009 32.0000 1.9911 1.9967 418.5403 419.9928 0.2194 -1.0000 -1.0000 1107741 1582153896.50 151.5657 60.0009 32.0000 1.9916 1.9974 418.4318 419.9050 0.2200 -1.0000 -1.0000 1107803 1582153896.60 151.5657 60.0009 32.0000 1.9904 1.9960 418.6054 420.0448 0.2134 -1.0000 -1.0000 1107866 1582153896.70 151.5657 60.0009 32.0000 1.9909 1.9965 418.7243 420.1302 0.2100 -1.0000 -1.0000 1107944 1582153896.80 151.5174 60.0009 32.0000 1.9910 1.9965 418.5468 419.9474 0.2101 -1.0000 -1.0000 1108007 1582153896.90 151.5065 60.0009 32.0000 1.9903 1.9958 418.4702 419.8804 0.2122 -1.0000 -1.0000 1108085 1582153897.00 151.5065 60.0009 32.0000 1.9898 1.9954 418.6346 420.0555 0.2127 -1.0000 -1.0000 1108147 1582153897.10 151.5065 60.0009 32.0000 1.9904 1.9959 418.7356 420.1480 0.2107 -1.0000 -1.0000 1108210 1582153897.20 151.5065 60.0009 32.0000 1.9897 1.9952 418.7236 420.1196 0.2086 -1.0000 -1.0000 1108397 1582153897.30 151.5059 60.0009 32.0000 1.9905 1.9960 418.5896 419.9812 0.2082 -1.0000 -1.0000 1108460 1582153897.40 151.4845 60.0009 32.0000 1.9907 1.9961 418.5588 419.9462 0.2078 -1.0000 -1.0000 1108522 1582153897.50 151.4845 60.0009 32.0000 1.9898 1.9952 418.7456 420.1321 0.2074 -1.0000 -1.0000 1108585 1582153897.60 151.4845 60.0009 32.0000 1.9899 1.9953 418.7451 420.1300 0.2074 -1.0000 -1.0000 1108647 1582153897.70 151.4845 60.0009 32.0000 1.9908 1.9962 418.5558 419.9417 0.2074 -1.0000 -1.0000 1108882 1582153897.80 151.4845 60.0009 32.0000 1.9910 1.9964 418.6501 420.0344 0.2072 -1.0000 -1.0000 1108944 1582153897.90 151.4736 60.0009 32.0000 1.9895 1.9949 418.7466 420.1302 0.2071 -1.0000 -1.0000 1109007 1582153898.00 151.4721 60.0009 32.0000 1.9908 1.9962 418.6250 420.0087 0.2072 -1.0000 -1.0000 1109069 1582153898.10 151.4721 60.0009 32.0000 1.9913 1.9967 418.4878 419.8720 0.2072 -1.0000 -1.0000 1109147 1582153898.20 151.4721 60.0009 32.0000 1.9912 1.9966 418.5525 419.9350 0.2070 -1.0000 -1.0000 1109366 1582153898.30 151.4721 60.0009 32.0000 1.9904 1.9958 418.7423 420.1261 0.2072 -1.0000 -1.0000 1109429 1582153898.40 151.4721 60.0009 32.0000 1.9902 1.9956 418.6921 420.0761 0.2071 -1.0000 -1.0000 1109507 1582153898.50 151.4897 60.0009 32.0000 1.9908 1.9962 418.5795 419.9627 0.2071 -1.0000 -1.0000 1109569 1582153898.60 151.4897 60.0009 32.0000 1.9906 1.9960 418.4925 419.8744 0.2069 -1.0000 -1.0000 1109647 1582153898.70 151.4897 60.0009 32.0000 1.9902 1.9957 418.6900 420.0744 0.2072 -1.0000 -1.0000 1110382 1582153898.80 151.4897 60.0009 32.0000 1.9900 1.9954 418.7143 420.0990 0.2074 -1.0000 -1.0000 1110444 1582153898.90 151.4897 60.0009 32.0000 1.9905 1.9959 418.5715 419.9628 0.2089 -1.0000 -1.0000 1110522 1582153899.00 151.5349 60.0009 32.0000 1.9913 1.9967 418.5336 419.9322 0.2094 -1.0000 -1.0000 1110585 1582153899.10 151.5778 60.0009 32.0000 1.9901 1.9955 418.7372 420.1291 0.2079 -1.0000 -1.0000 1110647 1582153899.20 151.5778 60.0009 32.0000 1.9904 1.9958 418.6119 419.9957 0.2071 -1.0000 -1.0000 1110726 1582153899.30 151.5778 60.0009 32.0000 1.9919 1.9973 418.4599 419.8417 0.2069 -1.0000 -1.0000 1110788 1582153899.40 151.5778 60.0009 32.0000 1.9907 1.9961 418.5327 419.9135 0.2068 -1.0000 -1.0000 1110850 1582153899.50 151.5778 60.0009 32.0000 1.9899 1.9953 418.6342 420.0167 0.2070 -1.0000 -1.0000 1110929 1582153899.60 151.5046 60.0009 32.0000 1.9903 1.9957 418.6417 420.0238 0.2068 -1.0000 -1.0000 1110991 1582153899.70 151.5046 60.0009 32.0000 1.9906 1.9960 418.4520 419.8324 0.2068 -1.0000 -1.0000 1111053 1582153899.80 151.5046 60.0009 32.0000 1.9908 1.9962 418.6143 419.9952 0.2067 -1.0000 -1.0000 1111132 1582153899.90 151.5046 60.0009 32.0000 1.9901 1.9955 418.7235 420.1032 0.2065 -1.0000 -1.0000 1111194 1582153900.00 151.5046 60.0009 32.0000 1.9901 1.9955 418.6505 420.0303 0.2066 -1.0000 -1.0000 1111257 1582153900.10 151.4445 60.0014 32.0000 1.9907 1.9961 418.5416 419.9223 0.2068 -1.0000 -1.0000 1111335 1582153900.20 151.4395 60.0014 32.0000 1.9910 1.9964 418.7790 420.1603 0.2068 -1.0000 -1.0000 1111397 1582153900.30 151.4395 60.0014 32.0000 1.9909 1.9963 418.6054 419.9875 0.2070 -1.0000 -1.0000 1111632 1582153900.40 151.4395 60.0014 32.0000 1.9907 1.9961 418.5599 419.9400 0.2066 -1.0000 -1.0000 1111694 1582153900.50 151.4395 60.0014 32.0000 1.9902 1.9956 418.6658 420.0468 0.2069 -1.0000 -1.0000 1111757 1582153900.60 151.4488 60.0014 32.0000 1.9908 1.9962 418.7794 420.1633 0.2071 -1.0000 -1.0000 1111835 1582153900.70 151.5350 60.0014 32.0000 1.9905 1.9959 418.7143 420.0971 0.2069 -1.0000 -1.0000 1111897 1582153900.80 151.5350 60.0014 32.0000 1.9909 1.9963 418.4398 419.8214 0.2070 -1.0000 -1.0000 1112632 1582153900.90 151.5350 60.0014 32.0000 1.9900 1.9954 418.6420 420.0248 0.2070 -1.0000 -1.0000 1112710 1582153901.00 151.5350 60.0014 32.0000 1.9900 1.9954 418.6765 420.0595 0.2071 -1.0000 -1.0000 1112772 1582153901.10 151.5350 60.0014 32.0000 1.9905 1.9959 418.6361 420.0203 0.2072 -1.0000 -1.0000 1112835 1582153901.20 151.5213 60.0014 32.0000 1.9910 1.9964 418.5273 419.9101 0.2071 -1.0000 -1.0000 1112913 1582153901.30 151.5213 60.0014 32.0000 1.9915 1.9969 418.6184 420.0019 0.2071 -1.0000 -1.0000 1112975 1582153901.40 151.5213 60.0014 32.0000 1.9901 1.9955 418.7013 420.0840 0.2069 -1.0000 -1.0000 1113022 1582153901.50 151.5213 60.0014 32.0000 1.9907 1.9961 418.5024 419.8837 0.2069 -1.0000 -1.0000 1113100 1582153901.60 151.5213 60.0014 32.0000 1.9907 1.9961 418.5200 419.9013 0.2069 -1.0000 -1.0000 1113163 1582153901.70 151.5213 60.0014 32.0000 1.9898 1.9952 418.6404 420.0230 0.2071 -1.0000 -1.0000 1113225 1582153901.80 151.4756 60.0014 32.0000 1.9903 1.9957 418.6416 420.0253 0.2072 -1.0000 -1.0000 1113413 1582153901.90 151.4450 60.0014 32.0000 1.9908 1.9962 418.5638 419.9459 0.2068 -1.0000 -1.0000 1113475 1582153902.00 151.4450 60.0014 32.0000 1.9909 1.9963 418.5528 419.9324 0.2066 -1.0000 -1.0000 1113538 1582153902.10 151.4450 60.0014 32.0000 1.9905 1.9959 418.7225 420.1029 0.2066 -1.0000 -1.0000 1113616 1582153902.20 151.4450 60.0014 32.0000 1.9903 1.9957 418.6547 420.0356 0.2067 -1.0000 -1.0000 1113678 1582153902.30 151.4450 60.0014 32.0000 1.9912 1.9966 418.5926 419.9720 0.2065 -1.0000 -1.0000 1113897 1582153902.40 151.4411 60.0014 32.0000 1.9907 1.9961 418.6267 420.0061 0.2066 -1.0000 -1.0000 1113975 1582153902.50 151.4411 60.0014 32.0000 1.9893 1.9947 418.6508 420.0320 0.2067 -1.0000 -1.0000 1114038 1582153902.60 151.4411 60.0014 32.0000 1.9900 1.9954 418.6934 420.0717 0.2065 -1.0000 -1.0000 1114116 1582153902.70 151.4411 60.0014 32.0000 1.9908 1.9962 418.6400 420.0211 0.2066 -1.0000 -1.0000 1114179 1582153902.80 151.4411 60.0014 32.0000 1.9909 1.9963 418.6169 419.9986 0.2069 -1.0000 -1.0000 1114241 1582153902.90 151.5707 60.0014 32.0000 1.9908 1.9962 418.7604 420.1418 0.2068 -1.0000 -1.0000 1114335 1582153903.00 151.5707 60.0014 32.0000 1.9904 1.9958 418.6299 420.0121 0.2069 -1.0000 -1.0000 1114397 1582153903.10 151.5707 60.0014 32.0000 1.9910 1.9964 418.4661 419.8462 0.2067 -1.0000 -1.0000 1114460 1582153903.20 151.5707 60.0014 32.0000 1.9909 1.9963 418.6776 420.0603 0.2070 -1.0000 -1.0000 1114538 1582153903.30 151.5707 60.0014 32.0000 1.9904 1.9958 418.6908 420.0747 0.2072 -1.0000 -1.0000 1114600 1582153903.40 151.5707 60.0014 32.0000 1.9911 1.9965 418.6361 420.0202 0.2073 -1.0000 -1.0000 1114866 1582153903.50 151.4623 60.0014 32.0000 1.9914 1.9968 418.6381 420.0217 0.2068 -1.0000 -1.0000 1114944 1582153903.60 151.4623 60.0014 32.0000 1.9909 1.9963 418.7529 420.1356 0.2069 -1.0000 -1.0000 1115007 1582153903.70 151.4623 60.0014 32.0000 1.9908 1.9962 418.6072 419.9892 0.2069 -1.0000 -1.0000 1115069 1582153903.80 151.4623 60.0014 32.0000 1.9915 1.9969 418.4955 419.8773 0.2070 -1.0000 -1.0000 1115147 1582153903.90 151.4623 60.0014 32.0000 1.9910 1.9964 418.5746 419.9562 0.2066 -1.0000 -1.0000 1115210 1582153904.00 151.4623 60.0014 32.0000 1.9902 1.9956 418.6816 420.0630 0.2068 -1.0000 -1.0000 1115272 1582153904.10 151.4671 60.0014 32.0000 1.9909 1.9963 418.6370 420.0183 0.2068 -1.0000 -1.0000 1115350 1582153904.20 151.4671 60.0014 32.0000 1.9910 1.9964 418.5692 419.9483 0.2064 -1.0000 -1.0000 1115413 1582153904.30 151.4671 60.0014 32.0000 1.9901 1.9955 418.5065 419.8856 0.2066 -1.0000 -1.0000 1115476 1582153904.40 151.4671 60.0014 32.0000 1.9897 1.9951 418.6672 420.0476 0.2067 -1.0000 -1.0000 1115663 1582153904.50 151.4671 60.0014 32.0000 1.9903 1.9957 418.7658 420.1484 0.2070 -1.0000 -1.0000 1115725 1582153904.60 151.4743 60.0014 32.0000 1.9910 1.9964 418.6170 419.9999 0.2070 -1.0000 -1.0000 1115803 1582153904.70 151.5713 60.0017 32.0000 1.9907 1.9961 418.5703 419.9517 0.2069 -1.0000 -1.0000 1115866 1582153904.80 151.5713 60.0017 32.0000 1.9896 1.9950 418.6860 420.0682 0.2069 -1.0000 -1.0000 1115929 1582153904.90 151.5713 60.0017 32.0000 1.9908 1.9962 418.6614 420.0421 0.2066 -1.0000 -1.0000 1116163 1582153905.00 151.5713 60.0017 32.0000 1.9911 1.9965 418.5400 419.9212 0.2067 -1.0000 -1.0000 1116226 1582153905.10 151.5713 60.0017 32.0000 1.9900 1.9954 418.6847 420.0646 0.2065 -1.0000 -1.0000 1116288 1582153905.20 151.4826 60.0017 32.0000 1.9899 1.9953 418.7145 420.0951 0.2067 -1.0000 -1.0000 1116366 1582153905.30 151.4826 60.0017 32.0000 1.9899 1.9953 418.5984 419.9771 0.2064 -1.0000 -1.0000 1116429 1582153905.40 151.4826 60.0017 32.0000 1.9905 1.9958 418.4906 419.8700 0.2067 -1.0000 -1.0000 1116897 1582153905.50 151.4826 60.0017 32.0000 1.9903 1.9957 418.6320 420.0118 0.2064 -1.0000 -1.0000 1116976 1582153905.60 151.4826 60.0017 32.0000 1.9900 1.9954 418.7455 420.1253 0.2066 -1.0000 -1.0000 1117038 1582153905.70 151.4826 60.0017 32.0000 1.9903 1.9957 418.6859 420.0665 0.2066 -1.0000 -1.0000 1117101 1582153905.80 151.4316 60.0017 32.0000 1.9909 1.9963 418.4882 419.8680 0.2067 -1.0000 -1.0000 1117163 1582153905.90 151.4316 60.0017 32.0000 1.9910 1.9964 418.6296 420.0101 0.2067 -1.0000 -1.0000 1117226 1582153906.00 151.4316 60.0017 32.0000 1.9912 1.9966 418.7080 420.0889 0.2068 -1.0000 -1.0000 1117413 1582153906.10 151.4316 60.0017 32.0000 1.9907 1.9961 418.5651 419.9473 0.2069 -1.0000 -1.0000 1117491 1582153906.20 151.4316 60.0017 32.0000 1.9906 1.9960 418.5422 419.9240 0.2070 -1.0000 -1.0000 1117553 1582153906.30 151.4316 60.0017 32.0000 1.9901 1.9955 418.6218 420.0048 0.2071 -1.0000 -1.0000 1117616 1582153906.40 151.4550 60.0017 32.0000 1.9902 1.9956 418.7154 420.0979 0.2069 -1.0000 -1.0000 1117678 1582153906.50 151.4550 60.0017 32.0000 1.9906 1.9960 418.6001 419.9809 0.2067 -1.0000 -1.0000 1117913 1582153906.60 151.4550 60.0017 32.0000 1.9910 1.9964 418.5042 419.8833 0.2066 -1.0000 -1.0000 1117976 1582153906.70 151.4550 60.0017 32.0000 1.9906 1.9960 418.6037 419.9851 0.2069 -1.0000 -1.0000 1118038 1582153906.80 151.4550 60.0017 32.0000 1.9896 1.9950 418.7384 420.1215 0.2070 -1.0000 -1.0000 1118101 1582153906.90 151.4911 60.0017 32.0000 1.9903 1.9957 418.6203 420.0032 0.2070 -1.0000 -1.0000 1118179 1582153907.00 151.5839 60.0017 32.0000 1.9906 1.9960 418.4361 419.8165 0.2068 -1.0000 -1.0000 1118913 1582153907.10 151.5839 60.0017 32.0000 1.9903 1.9957 418.7531 420.1355 0.2069 -1.0000 -1.0000 1118976 1582153907.20 151.5839 60.0017 32.0000 1.9914 1.9968 418.7475 420.1293 0.2067 -1.0000 -1.0000 1119053 1582153907.30 151.5839 60.0017 32.0000 1.9912 1.9966 418.5522 419.9330 0.2068 -1.0000 -1.0000 1119116 1582153907.40 151.5839 60.0017 32.0000 1.9905 1.9959 418.5498 419.9320 0.2069 -1.0000 -1.0000 1119179 1582153907.50 151.5015 60.0017 32.0000 1.9903 1.9957 418.7032 420.0849 0.2068 -1.0000 -1.0000 1119241 1582153907.60 151.5015 60.0017 32.0000 1.9904 1.9958 418.6791 420.0598 0.2067 -1.0000 -1.0000 1119304 1582153907.70 151.5015 60.0017 32.0000 1.9914 1.9968 418.7205 420.1012 0.2067 -1.0000 -1.0000 1119366 1582153907.80 151.5015 60.0017 32.0000 1.9917 1.9971 418.5887 419.9697 0.2067 -1.0000 -1.0000 1119444 1582153907.90 151.5015 60.0017 32.0000 1.9898 1.9952 418.7534 420.1341 0.2067 -1.0000 -1.0000 1119507 1582153908.00 151.5015 60.0017 32.0000 1.9897 1.9951 418.6989 420.0795 0.2067 -1.0000 -1.0000 1119569 1582153908.10 151.4576 60.0017 32.0000 1.9908 1.9962 418.5996 419.9828 0.2072 -1.0000 -1.0000 1119647 1582153908.20 151.4576 60.0017 32.0000 1.9916 1.9970 418.6576 420.0425 0.2074 -1.0000 -1.0000 1119710 1582153908.30 151.4576 60.0017 32.0000 1.9901 1.9955 418.7373 420.1217 0.2071 -1.0000 -1.0000 1119772 1582153908.40 151.4576 60.0017 32.0000 1.9910 1.9965 418.6015 419.9833 0.2068 -1.0000 -1.0000 1119835 1582153908.50 151.4576 60.0017 32.0000 1.9916 1.9970 418.5823 419.9610 0.2066 -1.0000 -1.0000 1119897 1582153908.60 151.4672 60.0017 32.0000 1.9904 1.9958 418.7119 420.0928 0.2067 -1.0000 -1.0000 1119975 1582153908.70 151.4926 60.0017 32.0000 1.9896 1.9950 418.7236 420.1045 0.2067 -1.0000 -1.0000 1120038 1582153908.80 151.4969 60.0017 32.0000 1.9906 1.9960 418.6535 420.0339 0.2068 -1.0000 -1.0000 1120100 1582153908.90 151.5900 60.0017 32.0000 1.9912 1.9966 418.5196 419.9016 0.2070 -1.0000 -1.0000 1120179 1582153909.00 151.5900 60.0017 32.0000 1.9913 1.9968 418.7237 420.1054 0.2067 -1.0000 -1.0000 1120444 1582153909.10 151.5900 60.0017 32.0000 1.9908 1.9962 418.7654 420.1463 0.2067 -1.0000 -1.0000 1120507 1582153909.20 151.5900 60.0017 32.0000 1.9910 1.9964 418.8195 420.2013 0.2068 -1.0000 -1.0000 1120585 1582153909.30 151.5900 60.0017 32.0000 1.9908 1.9962 418.6045 419.9849 0.2066 -1.0000 -1.0000 1120647 1582153909.40 151.5900 60.0017 32.0000 1.9907 1.9961 418.7161 420.0969 0.2067 -1.0000 -1.0000 1120710 1582153909.50 151.5900 60.0017 32.0000 1.9910 1.9964 418.7304 420.1096 0.2065 -1.0000 -1.0000 1120788 1582153909.60 151.5900 60.0017 32.0000 1.9915 1.9969 418.5138 419.8947 0.2067 -1.0000 -1.0000 1120913 1582153909.70 151.5900 60.0017 32.0000 1.9904 1.9958 418.6671 420.0480 0.2066 -1.0000 -1.0000 1120976 1582153909.80 151.5004 60.0017 32.0000 1.9906 1.9960 418.6412 420.0232 0.2069 -1.0000 -1.0000 1121038 1582153909.90 151.5004 60.0017 32.0000 1.9909 1.9963 418.5763 419.9592 0.2071 -1.0000 -1.0000 1121101 1582153910.00 151.5004 60.0017 32.0000 1.9901 1.9955 418.4772 419.8593 0.2069 -1.0000 -1.0000 1121163 1582153910.10 151.5004 60.0017 32.0000 1.9909 1.9963 418.7187 420.0997 0.2066 -1.0000 -1.0000 1121397 1582153910.20 151.5004 60.0017 32.0000 1.9907 1.9961 418.7778 420.1587 0.2067 -1.0000 -1.0000 1121460 1582153910.30 151.5004 60.0017 32.0000 1.9914 1.9968 418.7326 420.1145 0.2068 -1.0000 -1.0000 1121522 1582153910.40 151.5004 60.0017 32.0000 1.9914 1.9968 418.5946 419.9749 0.2066 -1.0000 -1.0000 1121585 1582153910.50 151.5118 60.0017 32.0000 1.9911 1.9965 418.5603 419.9397 0.2067 -1.0000 -1.0000 1121647 1582153910.60 151.5118 60.0017 32.0000 1.9913 1.9968 418.6760 420.0621 0.2077 -1.0000 -1.0000 1121913 1582153910.70 151.5118 60.0017 32.0000 1.9919 1.9973 418.5598 419.9473 0.2077 -1.0000 -1.0000 1121976 1582153910.80 151.5118 60.0017 32.0000 1.9913 1.9967 418.5610 419.9441 0.2068 -1.0000 -1.0000 1122038 1582153910.90 151.5118 60.0017 32.0000 1.9907 1.9961 418.7762 420.1583 0.2068 -1.0000 -1.0000 1122116 1582153911.00 151.5118 60.0017 32.0000 1.9906 1.9960 418.6795 420.0610 0.2069 -1.0000 -1.0000 1122178 1582153911.10 151.5522 60.0017 32.0000 1.9912 1.9966 418.5495 419.9308 0.2068 -1.0000 -1.0000 1122897 1582153911.20 151.5522 60.0017 32.0000 1.9917 1.9971 418.4561 419.8353 0.2066 -1.0000 -1.0000 1122976 1582153911.30 151.5522 60.0017 32.0000 1.9902 1.9956 418.5963 419.9853 0.2096 -1.0000 -1.0000 1123038 1582153911.40 151.5522 60.0017 32.0000 1.9896 1.9952 418.5867 420.0582 0.2255 -1.0000 -1.0000 1123101 1582153911.50 151.5522 60.0017 32.0000 1.9898 1.9960 418.3298 419.9460 0.2432 -1.0000 -1.0000 1123163 1582153911.60 151.5391 60.0017 32.0000 1.9901 1.9964 418.3282 419.8909 0.2294 -1.0000 -1.0000 1123226 1582153911.70 151.5240 60.0017 32.0000 1.9899 1.9957 418.5046 419.9654 0.2157 -1.0000 -1.0000 1123288 1582153911.80 151.5240 60.0017 32.0000 1.9909 1.9964 418.5510 419.9658 0.2107 -1.0000 -1.0000 1123366 1582153911.90 151.5240 60.0017 32.0000 1.9916 1.9971 418.3965 419.7929 0.2089 -1.0000 -1.0000 1123429 1582153912.00 151.5240 60.0017 32.0000 1.9911 1.9965 418.5794 419.9702 0.2082 -1.0000 -1.0000 1123491 1582153912.10 151.5240 60.0017 32.0000 1.9904 1.9959 418.7273 420.1173 0.2080 -1.0000 -1.0000 1123632 1582153912.20 151.4716 60.0017 32.0000 1.9904 1.9958 418.6467 420.0345 0.2077 -1.0000 -1.0000 1123694 1582153912.30 151.4716 60.0017 32.0000 1.9913 1.9967 418.5384 419.9232 0.2074 -1.0000 -1.0000 1123757 1582153912.40 151.4716 60.0017 32.0000 1.9908 1.9962 418.5344 419.9187 0.2073 -1.0000 -1.0000 1123835 1582153912.50 151.4716 60.0017 32.0000 1.9909 1.9963 418.8019 420.1868 0.2073 -1.0000 -1.0000 1123897 1582153912.60 151.4716 60.0017 32.0000 1.9909 1.9963 418.7165 420.1012 0.2072 -1.0000 -1.0000 1123960 1582153912.70 151.4964 60.0017 32.0000 1.9907 1.9961 418.6891 420.0727 0.2071 -1.0000 -1.0000 1124023 1582153912.80 151.5082 60.0017 32.0000 1.9917 1.9971 418.5557 419.9376 0.2069 -1.0000 -1.0000 1124085 1582153912.90 151.5082 60.0017 32.0000 1.9910 1.9964 418.6819 420.0647 0.2070 -1.0000 -1.0000 1124163 1582153913.00 151.5082 60.0017 32.0000 1.9907 1.9961 418.7310 420.1128 0.2068 -1.0000 -1.0000 1124226 1582153913.10 151.5082 60.0017 32.0000 1.9918 1.9972 418.5149 419.8959 0.2068 -1.0000 -1.0000 1124647 1582153913.20 151.5082 60.0017 32.0000 1.9915 1.9969 418.5058 419.8852 0.2065 -1.0000 -1.0000 1124726 1582153913.30 151.4991 60.0017 32.0000 1.9910 1.9963 418.6779 420.0567 0.2064 -1.0000 -1.0000 1124788 1582153913.40 151.4991 60.0017 32.0000 1.9911 1.9965 418.7748 420.1547 0.2066 -1.0000 -1.0000 1124850 1582153913.50 151.4991 60.0017 32.0000 1.9915 1.9969 418.5978 419.9781 0.2067 -1.0000 -1.0000 1124929 1582153913.60 151.4991 60.0017 32.0000 1.9915 1.9969 418.5443 419.9240 0.2067 -1.0000 -1.0000 1124991 1582153913.70 151.4991 60.0017 32.0000 1.9903 1.9957 418.6625 420.0445 0.2067 -1.0000 -1.0000 1125053 1582153913.80 151.5463 60.0017 32.0000 1.9900 1.9954 418.6815 420.0611 0.2065 -1.0000 -1.0000 1125116 1582153913.90 151.5587 60.0017 32.0000 1.9911 1.9965 418.6426 420.0231 0.2067 -1.0000 -1.0000 1125179 1582153914.00 151.5587 60.0017 32.0000 1.9908 1.9962 418.5038 419.8848 0.2068 -1.0000 -1.0000 1125241 1582153914.10 151.5587 60.0017 32.0000 1.9901 1.9955 418.7491 420.1300 0.2068 -1.0000 -1.0000 1125319 1582153914.20 151.5587 60.0017 32.0000 1.9909 1.9963 418.5944 419.9763 0.2070 -1.0000 -1.0000 1125397 1582153914.30 151.5587 60.0017 32.0000 1.9909 1.9963 418.4508 419.8317 0.2068 -1.0000 -1.0000 1125460 1582153914.40 151.5373 60.0017 32.0000 1.9905 1.9959 418.5452 419.9260 0.2068 -1.0000 -1.0000 1125538 1582153914.50 151.5204 60.0017 32.0000 1.9905 1.9959 418.6409 420.0215 0.2066 -1.0000 -1.0000 1125601 1582153914.60 151.5204 60.0017 32.0000 1.9911 1.9965 418.6339 420.0143 0.2068 -1.0000 -1.0000 1125663 1582153914.70 151.5204 60.0017 32.0000 1.9910 1.9964 418.4930 419.8722 0.2066 -1.0000 -1.0000 1125897 1582153914.80 151.5204 60.0017 32.0000 1.9916 1.9970 418.5209 419.9005 0.2066 -1.0000 -1.0000 1125976 1582153914.90 151.5204 60.0017 32.0000 1.9903 1.9957 418.6494 420.0295 0.2066 -1.0000 -1.0000 1126038 1582153915.00 151.5156 60.0018 32.0000 1.9904 1.9958 418.6814 420.0622 0.2067 -1.0000 -1.0000 1126101 1582153915.10 151.4554 60.0020 32.0000 1.9906 1.9960 418.7244 420.1045 0.2067 -1.0000 -1.0000 1126163 1582153915.20 151.4554 60.0020 32.0000 1.9912 1.9966 418.6191 420.0000 0.2068 -1.0000 -1.0000 1126663 1582153915.30 151.4554 60.0020 32.0000 1.9909 1.9963 418.6678 420.0487 0.2067 -1.0000 -1.0000 1126726 1582153915.40 151.4554 60.0020 32.0000 1.9902 1.9956 418.6934 420.0751 0.2068 -1.0000 -1.0000 1126788 1582153915.50 151.4554 60.0020 32.0000 1.9905 1.9959 418.7492 420.1306 0.2067 -1.0000 -1.0000 1126850 1582153915.60 151.4893 60.0020 32.0000 1.9914 1.9968 418.5282 419.9084 0.2067 -1.0000 -1.0000 1126929 1582153915.70 151.4893 60.0020 32.0000 1.9912 1.9966 418.5663 419.9446 0.2064 -1.0000 -1.0000 1127101 1582153915.80 151.4893 60.0020 32.0000 1.9907 1.9961 418.6412 420.0202 0.2064 -1.0000 -1.0000 1127179 1582153915.90 151.4893 60.0020 32.0000 1.9906 1.9960 418.8139 420.1927 0.2064 -1.0000 -1.0000 1127241 1582153916.00 151.4893 60.0020 32.0000 1.9922 1.9976 418.6370 420.0169 0.2066 -1.0000 -1.0000 1127304 1582153916.10 151.4893 60.0020 32.0000 1.9917 1.9971 418.4815 419.8611 0.2065 -1.0000 -1.0000 1127382 1582153916.20 151.4878 60.0020 32.0000 1.9908 1.9962 418.7171 420.0960 0.2064 -1.0000 -1.0000 1127444 1582153916.30 151.4754 60.0020 32.0000 1.9901 1.9955 418.7410 420.1202 0.2065 -1.0000 -1.0000 1127507 1582153916.40 151.4754 60.0020 32.0000 1.9913 1.9967 418.4640 419.8429 0.2070 -1.0000 -1.0000 1127585 1582153916.50 151.4754 60.0020 32.0000 1.9911 1.9965 418.5762 419.9699 0.2096 -1.0000 -1.0000 1127647 1582153916.60 151.4754 60.0020 32.0000 1.9906 1.9961 418.6499 420.0667 0.2128 -1.0000 -1.0000 1127725 1582153916.70 151.4754 60.0020 32.0000 1.9915 1.9971 418.6149 420.0308 0.2112 -1.0000 -1.0000 1127772 1582153916.80 151.5506 60.0020 32.0000 1.9915 1.9970 418.3605 419.7512 0.2081 -1.0000 -1.0000 1127835 1582153916.90 151.5506 60.0020 32.0000 1.9899 1.9953 418.4011 419.7860 0.2073 -1.0000 -1.0000 1127913 1582153917.00 151.5506 60.0020 32.0000 1.9906 1.9960 418.5731 419.9559 0.2071 -1.0000 -1.0000 1127976 1582153917.10 151.5506 60.0020 32.0000 1.9913 1.9968 418.6869 420.0759 0.2083 -1.0000 -1.0000 1128038 1582153917.20 151.5506 60.0020 32.0000 1.9913 1.9968 418.4356 419.8349 0.2101 -1.0000 -1.0000 1128147 1582153917.30 151.5506 60.0020 32.0000 1.9908 1.9963 418.4325 419.8383 0.2107 -1.0000 -1.0000 1128210 1582153917.40 151.5499 60.0020 32.0000 1.9900 1.9955 418.5592 419.9602 0.2095 -1.0000 -1.0000 1128272 1582153917.50 151.5479 60.0020 32.0000 1.9896 1.9951 418.5176 419.9145 0.2098 -1.0000 -1.0000 1128335 1582153917.60 151.5479 60.0020 32.0000 1.9904 1.9959 418.3687 419.7843 0.2137 -1.0000 -1.0000 1128397 1582153917.70 151.5479 60.0020 32.0000 1.9902 1.9958 418.4322 419.8846 0.2186 -1.0000 -1.0000 1129163 1582153917.80 151.5479 60.0020 32.0000 1.9903 1.9960 418.6293 420.0824 0.2161 -1.0000 -1.0000 1129241 1582153917.90 151.5479 60.0020 32.0000 1.9904 1.9960 418.6486 420.0667 0.2112 -1.0000 -1.0000 1129304 1582153918.00 151.4822 60.0020 32.0000 1.9910 1.9964 418.5399 419.9360 0.2086 -1.0000 -1.0000 1129366 1582153918.10 151.4822 60.0020 32.0000 1.9912 1.9966 418.4613 419.8501 0.2078 -1.0000 -1.0000 1129429 1582153918.20 151.4822 60.0020 32.0000 1.9906 1.9960 418.6039 419.9882 0.2072 -1.0000 -1.0000 1129491 1582153918.30 151.4822 60.0020 32.0000 1.9908 1.9962 418.7340 420.1175 0.2071 -1.0000 -1.0000 1129882 1582153918.40 151.4822 60.0020 32.0000 1.9914 1.9968 418.6759 420.0601 0.2072 -1.0000 -1.0000 1129944 1582153918.50 151.4340 60.0020 32.0000 1.9911 1.9965 418.4396 419.8229 0.2073 -1.0000 -1.0000 1130007 1582153918.60 151.4198 60.0020 32.0000 1.9905 1.9960 418.4608 419.8462 0.2075 -1.0000 -1.0000 1130085 1582153918.70 151.4198 60.0020 32.0000 1.9906 1.9960 418.5780 419.9631 0.2074 -1.0000 -1.0000 1130147 1582153918.80 151.4198 60.0020 32.0000 1.9909 1.9964 418.4373 419.8210 0.2072 -1.0000 -1.0000 1130382 1582153918.90 151.4198 60.0020 32.0000 1.9922 1.9976 418.5040 419.8855 0.2069 -1.0000 -1.0000 1130460 1582153919.00 151.4198 60.0020 32.0000 1.9909 1.9963 418.5698 419.9514 0.2069 -1.0000 -1.0000 1130522 1582153919.10 151.5815 60.0020 32.0000 1.9909 1.9963 418.7670 420.1519 0.2074 -1.0000 -1.0000 1130585 1582153919.20 151.5815 60.0020 32.0000 1.9914 1.9968 418.4941 419.8797 0.2076 -1.0000 -1.0000 1130647 1582153919.30 151.5815 60.0020 32.0000 1.9917 1.9971 418.6170 420.0037 0.2076 -1.0000 -1.0000 1130897 1582153919.40 151.5815 60.0020 32.0000 1.9906 1.9960 418.6794 420.0653 0.2074 -1.0000 -1.0000 1130960 1582153919.50 151.5815 60.0020 32.0000 1.9899 1.9954 418.8250 420.2120 0.2077 -1.0000 -1.0000 1131022 1582153919.60 151.5063 60.0018 32.0000 1.9903 1.9957 418.6552 420.0437 0.2078 -1.0000 -1.0000 1131085 1582153919.70 151.5051 60.0018 32.0000 1.9913 1.9967 418.5429 419.9287 0.2074 -1.0000 -1.0000 1131147 1582153919.80 151.5051 60.0018 32.0000 1.9910 1.9964 418.5053 419.8874 0.2070 -1.0000 -1.0000 1131397 1582153919.90 151.5051 60.0018 32.0000 1.9905 1.9959 418.7494 420.1323 0.2072 -1.0000 -1.0000 1131460 1582153920.00 151.5051 60.0018 32.0000 1.9900 1.9954 418.5137 419.9000 0.2077 -1.0000 -1.0000 1131522 1582153920.10 151.5051 60.0018 32.0000 1.9910 1.9964 418.4446 419.8328 0.2080 -1.0000 -1.0000 1131601 1582153920.20 151.5051 60.0018 32.0000 1.9902 1.9956 418.6057 419.9923 0.2075 -1.0000 -1.0000 1131663 1582153920.30 151.5051 60.0018 32.0000 1.9902 1.9956 418.7196 420.1040 0.2072 -1.0000 -1.0000 1132069 1582153920.40 151.5013 60.0018 32.0000 1.9914 1.9969 418.5704 419.9531 0.2070 -1.0000 -1.0000 1132147 1582153920.50 151.5013 60.0018 32.0000 1.9913 1.9967 418.4859 419.8650 0.2066 -1.0000 -1.0000 1132210 1582153920.60 151.5013 60.0018 32.0000 1.9896 1.9950 418.5038 419.8851 0.2068 -1.0000 -1.0000 1132288 1582153920.70 151.5013 60.0018 32.0000 1.9905 1.9959 418.6507 420.0308 0.2067 -1.0000 -1.0000 1132350 1582153920.80 151.5013 60.0018 32.0000 1.9906 1.9960 418.6079 419.9868 0.2064 -1.0000 -1.0000 1132413 1582153920.90 151.4697 60.0018 32.0000 1.9913 1.9967 418.3797 419.7574 0.2064 -1.0000 -1.0000 1132491 1582153921.00 151.4697 60.0018 32.0000 1.9905 1.9959 418.6053 419.9839 0.2065 -1.0000 -1.0000 1132553 1582153921.10 151.4697 60.0018 32.0000 1.9902 1.9956 418.5752 419.9544 0.2065 -1.0000 -1.0000 1132616 1582153921.20 151.4697 60.0018 32.0000 1.9911 1.9965 418.3596 419.7374 0.2064 -1.0000 -1.0000 1132679 1582153921.30 151.4697 60.0018 32.0000 1.9905 1.9959 418.5654 419.9447 0.2065 -1.0000 -1.0000 1132741 1582153921.40 151.5102 60.0018 32.0000 1.9898 1.9952 418.6277 420.0079 0.2066 -1.0000 -1.0000 1132804 1582153921.50 151.5641 60.0018 32.0000 1.9903 1.9957 418.5927 419.9728 0.2066 -1.0000 -1.0000 1132882 1582153921.60 151.5641 60.0018 32.0000 1.9902 1.9956 418.4323 419.8111 0.2066 -1.0000 -1.0000 1132944 1582153921.70 151.5641 60.0018 32.0000 1.9910 1.9964 418.5368 419.9192 0.2071 -1.0000 -1.0000 1133007 1582153921.80 151.5641 60.0018 32.0000 1.9908 1.9962 418.7102 420.0940 0.2070 -1.0000 -1.0000 1133085 1582153921.90 151.5641 60.0018 32.0000 1.9908 1.9962 418.5805 419.9614 0.2067 -1.0000 -1.0000 1133163 1582153922.00 151.5628 60.0018 32.0000 1.9908 1.9962 418.5444 419.9239 0.2066 -1.0000 -1.0000 1133226 1582153922.10 151.5401 60.0018 32.0000 1.9900 1.9954 418.5151 419.8954 0.2067 -1.0000 -1.0000 1133304 1582153922.20 151.5401 60.0018 32.0000 1.9898 1.9952 418.6576 420.0392 0.2068 -1.0000 -1.0000 1133366 1582153922.30 151.5401 60.0018 32.0000 1.9901 1.9955 418.7064 420.0857 0.2065 -1.0000 -1.0000 1133429 1582153922.40 151.5401 60.0018 32.0000 1.9904 1.9958 418.6044 419.9843 0.2066 -1.0000 -1.0000 1133678 1582153922.50 151.5401 60.0018 32.0000 1.9904 1.9958 418.4574 419.8371 0.2067 -1.0000 -1.0000 1133741 1582153922.60 151.4900 60.0018 32.0000 1.9899 1.9953 418.6300 420.0112 0.2067 -1.0000 -1.0000 1133803 1582153922.70 151.4865 60.0018 32.0000 1.9903 1.9957 418.6484 420.0284 0.2066 -1.0000 -1.0000 1133882 1582153922.80 151.4865 60.0018 32.0000 1.9903 1.9957 418.6514 420.0311 0.2066 -1.0000 -1.0000 1133944 1582153922.90 151.4865 60.0018 32.0000 1.9909 1.9963 418.4529 419.8336 0.2068 -1.0000 -1.0000 1134694 1582153923.00 151.4865 60.0018 32.0000 1.9908 1.9962 418.5810 419.9614 0.2066 -1.0000 -1.0000 1134757 1582153923.10 151.4865 60.0018 32.0000 1.9892 1.9946 418.7230 420.1029 0.2065 -1.0000 -1.0000 1134819 1582153923.20 151.4497 60.0018 32.0000 1.9899 1.9953 418.6252 420.0064 0.2069 -1.0000 -1.0000 1134897 1582153923.30 151.4497 60.0018 32.0000 1.9911 1.9965 418.4814 419.8626 0.2069 -1.0000 -1.0000 1134960 1582153923.40 151.4497 60.0018 32.0000 1.9904 1.9958 418.6496 420.0317 0.2069 -1.0000 -1.0000 1135022 1582153923.50 151.4497 60.0018 32.0000 1.9909 1.9963 418.6723 420.0543 0.2069 -1.0000 -1.0000 1135085 1582153923.60 151.4497 60.0018 32.0000 1.9912 1.9966 418.5442 419.9244 0.2066 -1.0000 -1.0000 1135163 1582153923.70 151.4549 60.0018 32.0000 1.9909 1.9963 418.5848 419.9653 0.2067 -1.0000 -1.0000 1135226 1582153923.80 151.4603 60.0018 32.0000 1.9904 1.9958 418.6652 420.0467 0.2069 -1.0000 -1.0000 1135288 1582153923.90 151.4603 60.0018 32.0000 1.9900 1.9954 418.6876 420.0684 0.2066 -1.0000 -1.0000 1135413 1582153924.00 151.4603 60.0018 32.0000 1.9909 1.9963 418.5988 419.9804 0.2069 -1.0000 -1.0000 1135476 1582153924.10 151.4603 60.0018 32.0000 1.9911 1.9965 418.5187 419.9007 0.2070 -1.0000 -1.0000 1135553 1582153924.20 151.4603 60.0018 32.0000 1.9913 1.9967 418.6696 420.0526 0.2070 -1.0000 -1.0000 1135616 1582153924.30 151.5025 60.0018 32.0000 1.9904 1.9958 418.7476 420.1295 0.2069 -1.0000 -1.0000 1135678 1582153924.40 151.5442 60.0018 32.0000 1.9910 1.9964 418.4368 419.8202 0.2073 -1.0000 -1.0000 1135913 1582153924.50 151.5381 60.0020 32.0000 1.9919 1.9973 418.5744 419.9596 0.2074 -1.0000 -1.0000 1135975 1582153924.60 151.5272 60.0022 32.0000 1.9911 1.9965 418.6239 420.0092 0.2074 -1.0000 -1.0000 1136053 1582153924.70 151.5272 60.0022 32.0000 1.9910 1.9964 418.5737 419.9560 0.2069 -1.0000 -1.0000 1136116 1582153924.80 151.5272 60.0022 32.0000 1.9913 1.9967 418.4013 419.7824 0.2068 -1.0000 -1.0000 1136179 1582153924.90 151.5272 60.0022 32.0000 1.9908 1.9962 418.6659 420.0471 0.2068 -1.0000 -1.0000 1136241 1582153925.00 151.5272 60.0022 32.0000 1.9904 1.9958 418.7657 420.1474 0.2068 -1.0000 -1.0000 1136929 1582153925.10 151.5272 60.0022 32.0000 1.9907 1.9961 418.6508 420.0329 0.2069 -1.0000 -1.0000 1136991 1582153925.20 151.5272 60.0022 32.0000 1.9915 1.9969 418.4326 419.8131 0.2067 -1.0000 -1.0000 1137069 1582153925.30 151.5272 60.0022 32.0000 1.9908 1.9962 418.5113 419.8913 0.2067 -1.0000 -1.0000 1137132 1582153925.40 151.4650 60.0022 32.0000 1.9901 1.9955 418.7742 420.1601 0.2076 -1.0000 -1.0000 1137194 1582153925.50 151.4525 60.0022 32.0000 1.9910 1.9964 418.5520 419.9391 0.2076 -1.0000 -1.0000 1137272 1582153925.60 151.4525 60.0022 32.0000 1.9911 1.9965 418.4269 419.8111 0.2073 -1.0000 -1.0000 1137335 1582153925.70 151.4525 60.0022 32.0000 1.9904 1.9958 418.6483 420.0297 0.2066 -1.0000 -1.0000 1137397 1582153925.80 151.4525 60.0022 32.0000 1.9905 1.9959 418.5426 419.9239 0.2068 -1.0000 -1.0000 1137476 1582153925.90 151.4525 60.0022 32.0000 1.9913 1.9967 418.5555 419.9346 0.2065 -1.0000 -1.0000 1137538 1582153926.00 151.4390 60.0022 32.0000 1.9912 1.9966 418.5798 419.9597 0.2067 -1.0000 -1.0000 1137632 1582153926.10 151.4390 60.0022 32.0000 1.9903 1.9957 418.8136 420.1955 0.2068 -1.0000 -1.0000 1137694 1582153926.20 151.4390 60.0022 32.0000 1.9894 1.9948 418.7698 420.1504 0.2066 -1.0000 -1.0000 1137757 1582153926.30 151.4390 60.0022 32.0000 1.9909 1.9963 418.5975 419.9771 0.2066 -1.0000 -1.0000 1137819 1582153926.40 151.4390 60.0022 32.0000 1.9913 1.9967 418.4904 419.8701 0.2066 -1.0000 -1.0000 1137897 1582153926.50 151.4390 60.0022 32.0000 1.9906 1.9960 418.7374 420.1168 0.2065 -1.0000 -1.0000 1137960 1582153926.60 151.5464 60.0022 32.0000 1.9911 1.9965 418.7968 420.1773 0.2065 -1.0000 -1.0000 1138038 1582153926.70 151.5464 60.0022 32.0000 1.9922 1.9976 418.5759 419.9543 0.2064 -1.0000 -1.0000 1138101 1582153926.80 151.5464 60.0022 32.0000 1.9916 1.9970 418.5625 419.9408 0.2065 -1.0000 -1.0000 1138163 1582153926.90 151.5464 60.0022 32.0000 1.9908 1.9962 418.6370 420.0183 0.2069 -1.0000 -1.0000 1138241 1582153927.00 151.5464 60.0022 32.0000 1.9914 1.9969 418.5683 419.9500 0.2068 -1.0000 -1.0000 1138304 1582153927.10 151.5464 60.0022 32.0000 1.9915 1.9969 418.4698 419.8500 0.2067 -1.0000 -1.0000 1138366 1582153927.20 151.5464 60.0022 32.0000 1.9907 1.9961 418.5480 419.9278 0.2065 -1.0000 -1.0000 1138444 1582153927.30 151.5464 60.0022 32.0000 1.9905 1.9959 418.6605 420.0403 0.2066 -1.0000 -1.0000 1138507 1582153927.40 151.5464 60.0022 32.0000 1.9903 1.9957 418.5324 419.9141 0.2070 -1.0000 -1.0000 1138569 1582153927.50 151.5464 60.0022 32.0000 1.9915 1.9969 418.4435 419.8251 0.2068 -1.0000 -1.0000 1138897 1582153927.60 151.5464 60.0022 32.0000 1.9910 1.9964 418.4988 419.8760 0.2063 -1.0000 -1.0000 1138960 1582153927.70 151.5142 60.0022 32.0000 1.9896 1.9950 418.6205 420.0000 0.2066 -1.0000 -1.0000 1139022 1582153927.80 151.5094 60.0022 32.0000 1.9905 1.9959 418.5988 419.9775 0.2064 -1.0000 -1.0000 1139101 1582153927.90 151.5094 60.0022 32.0000 1.9910 1.9964 418.4439 419.8224 0.2065 -1.0000 -1.0000 1139163 1582153928.00 151.5094 60.0022 32.0000 1.9912 1.9966 418.4423 419.8213 0.2065 -1.0000 -1.0000 1139476 1582153928.10 151.5094 60.0022 32.0000 1.9907 1.9961 418.6699 420.0501 0.2067 -1.0000 -1.0000 1139538 1582153928.20 151.5094 60.0022 32.0000 1.9901 1.9955 418.6893 420.0706 0.2067 -1.0000 -1.0000 1139601 1582153928.30 151.4399 60.0022 32.0000 1.9911 1.9965 418.5378 419.9170 0.2065 -1.0000 -1.0000 1139663 1582153928.40 151.4169 60.0022 32.0000 1.9914 1.9968 418.4742 419.8517 0.2062 -1.0000 -1.0000 1139741 1582153928.50 151.4169 60.0022 32.0000 1.9906 1.9960 418.6497 420.0285 0.2065 -1.0000 -1.0000 1139803 1582153928.60 151.4169 60.0022 32.0000 1.9903 1.9957 418.5978 419.9786 0.2067 -1.0000 -1.0000 1140147 1582153928.70 151.4169 60.0022 32.0000 1.9911 1.9965 418.4993 419.8798 0.2068 -1.0000 -1.0000 1140210 1582153928.80 151.4191 60.0022 32.0000 1.9912 1.9967 418.4776 419.8568 0.2065 -1.0000 -1.0000 1140272 1582153928.90 151.4791 60.0022 32.0000 1.9904 1.9958 418.5573 419.9368 0.2066 -1.0000 -1.0000 1140350 1582153929.00 151.4791 60.0022 32.0000 1.9907 1.9961 418.6951 420.0761 0.2067 -1.0000 -1.0000 1140413 1582153929.10 151.4791 60.0022 32.0000 1.9904 1.9958 418.6947 420.0731 0.2064 -1.0000 -1.0000 1140632 1582153929.20 151.4791 60.0022 32.0000 1.9909 1.9963 418.5722 419.9533 0.2067 -1.0000 -1.0000 1140710 1582153929.30 151.4791 60.0022 32.0000 1.9911 1.9965 418.5223 419.9015 0.2066 -1.0000 -1.0000 1140772 1582153929.40 151.5724 60.0022 32.0000 1.9905 1.9959 418.6184 419.9989 0.2067 -1.0000 -1.0000 1140835 1582153929.50 151.5724 60.0022 32.0000 1.9909 1.9963 418.6809 420.0636 0.2077 -1.0000 -1.0000 1140897 1582153929.60 151.5724 60.0022 32.0000 1.9905 1.9960 418.4358 419.8326 0.2093 -1.0000 -1.0000 1140960 1582153929.70 151.5724 60.0022 32.0000 1.9910 1.9964 418.4883 419.8822 0.2085 -1.0000 -1.0000 1141022 1582153929.80 151.5724 60.0022 32.0000 1.9906 1.9960 418.6526 420.0392 0.2074 -1.0000 -1.0000 1141101 1582153929.90 151.5517 60.0022 32.0000 1.9899 1.9953 418.6439 420.0270 0.2070 -1.0000 -1.0000 1141163 1582153930.00 151.4917 60.0021 32.0000 1.9910 1.9964 418.5343 419.9159 0.2069 -1.0000 -1.0000 1141226 1582153930.10 151.4917 60.0021 32.0000 1.9910 1.9964 418.5072 419.8859 0.2064 -1.0000 -1.0000 1141429 1582153930.20 151.4917 60.0021 32.0000 1.9907 1.9961 418.6500 420.0295 0.2065 -1.0000 -1.0000 1141491 1582153930.30 151.4917 60.0021 32.0000 1.9906 1.9960 418.5876 419.9673 0.2067 -1.0000 -1.0000 1141553 1582153930.40 151.4917 60.0021 32.0000 1.9915 1.9969 418.4910 419.8709 0.2066 -1.0000 -1.0000 1141632 1582153930.50 151.4917 60.0021 32.0000 1.9906 1.9960 418.5942 419.9719 0.2063 -1.0000 -1.0000 1141694 1582153930.60 151.4917 60.0021 32.0000 1.9906 1.9960 418.6840 420.0626 0.2063 -1.0000 -1.0000 1141944 1582153930.70 151.4917 60.0021 32.0000 1.9914 1.9968 418.5732 419.9513 0.2064 -1.0000 -1.0000 1142007 1582153930.80 151.4962 60.0021 32.0000 1.9914 1.9968 418.5390 419.9174 0.2064 -1.0000 -1.0000 1142069 1582153930.90 151.4962 60.0021 32.0000 1.9905 1.9958 418.6810 420.0605 0.2065 -1.0000 -1.0000 1142147 1582153931.00 151.4962 60.0021 32.0000 1.9897 1.9951 418.6960 420.0755 0.2065 -1.0000 -1.0000 1142210 1582153931.10 151.4962 60.0021 32.0000 1.9910 1.9964 418.4996 419.8801 0.2068 -1.0000 -1.0000 1142444 1582153931.20 151.4962 60.0021 32.0000 1.9908 1.9962 418.4756 419.8600 0.2077 -1.0000 -1.0000 1142507 1582153931.30 151.4962 60.0021 32.0000 1.9905 1.9959 418.5877 419.9835 0.2093 -1.0000 -1.0000 1142569 1582153931.40 151.5213 60.0021 32.0000 1.9897 1.9952 418.6468 420.0455 0.2093 -1.0000 -1.0000 1142632 1582153931.50 151.5487 60.0021 32.0000 1.9904 1.9958 418.5045 419.8964 0.2080 -1.0000 -1.0000 1142710 1582153931.60 151.5487 60.0021 32.0000 1.9904 1.9958 418.4865 419.8697 0.2070 -1.0000 -1.0000 1143429 1582153931.70 151.5487 60.0021 32.0000 1.9898 1.9952 418.6640 420.0461 0.2069 -1.0000 -1.0000 1143491 1582153931.80 151.5487 60.0021 32.0000 1.9907 1.9961 418.6227 420.0047 0.2070 -1.0000 -1.0000 1143569 1582153931.90 151.5487 60.0021 32.0000 1.9911 1.9965 418.5932 419.9745 0.2068 -1.0000 -1.0000 1143632 1582153932.00 151.4495 60.0021 32.0000 1.9898 1.9952 418.6770 420.0568 0.2066 -1.0000 -1.0000 1143694 1582153932.10 151.4495 60.0021 32.0000 1.9897 1.9951 418.6706 420.0506 0.2066 -1.0000 -1.0000 1143772 1582153932.20 151.4495 60.0021 32.0000 1.9896 1.9950 418.5742 419.9527 0.2064 -1.0000 -1.0000 1143835 1582153932.30 151.4495 60.0021 32.0000 1.9902 1.9956 418.3828 419.7594 0.2063 -1.0000 -1.0000 1143897 1582153932.40 151.4495 60.0021 32.0000 1.9901 1.9955 418.6338 420.0134 0.2066 -1.0000 -1.0000 1143975 1582153932.50 151.4480 60.0021 32.0000 1.9896 1.9950 418.6769 420.0591 0.2070 -1.0000 -1.0000 1144038 1582153932.60 151.4479 60.0021 32.0000 1.9915 1.9969 418.6995 420.0822 0.2069 -1.0000 -1.0000 1144116 1582153932.70 151.4479 60.0021 32.0000 1.9912 1.9966 418.6280 420.0093 0.2067 -1.0000 -1.0000 1144178 1582153932.80 151.4479 60.0021 32.0000 1.9901 1.9955 418.6679 420.0495 0.2072 -1.0000 -1.0000 1144241 1582153932.90 151.4479 60.0021 32.0000 1.9906 1.9960 418.6178 420.0121 0.2094 -1.0000 -1.0000 1144303 1582153933.00 151.4768 60.0021 32.0000 1.9911 1.9966 418.6280 420.0309 0.2111 -1.0000 -1.0000 1144366 1582153933.10 151.5536 60.0021 32.0000 1.9905 1.9960 418.6877 420.0941 0.2100 -1.0000 -1.0000 1144428 1582153933.20 151.5536 60.0021 32.0000 1.9908 1.9963 418.5714 419.9636 0.2080 -1.0000 -1.0000 1144632 1582153933.30 151.5536 60.0021 32.0000 1.9909 1.9964 418.4757 419.8588 0.2070 -1.0000 -1.0000 1144694 1582153933.40 151.5536 60.0021 32.0000 1.9902 1.9956 418.3364 419.7159 0.2067 -1.0000 -1.0000 1144757 1582153933.50 151.5536 60.0021 32.0000 1.9904 1.9958 418.6359 420.0169 0.2068 -1.0000 -1.0000 1144835 1582153933.60 151.5536 60.0021 32.0000 1.9903 1.9957 418.6421 420.0228 0.2067 -1.0000 -1.0000 1144897 1582153933.70 151.5536 60.0021 32.0000 1.9902 1.9956 418.6290 420.0095 0.2067 -1.0000 -1.0000 1145382 1582153933.80 151.5536 60.0021 32.0000 1.9917 1.9971 418.5287 419.9091 0.2068 -1.0000 -1.0000 1145460 1582153933.90 151.5536 60.0021 32.0000 1.9904 1.9958 418.7073 420.0895 0.2069 -1.0000 -1.0000 1145522 1582153934.00 151.5536 60.0021 32.0000 1.9902 1.9956 418.6908 420.0727 0.2068 -1.0000 -1.0000 1145585 1582153934.10 151.5536 60.0021 32.0000 1.9906 1.9960 418.6351 420.0160 0.2068 -1.0000 -1.0000 1145663 1582153934.20 151.5536 60.0021 32.0000 1.9911 1.9965 418.5402 419.9271 0.2083 -1.0000 -1.0000 1145741 1582153934.30 151.5523 60.0021 32.0000 1.9902 1.9957 418.6648 420.0819 0.2137 -1.0000 -1.0000 1145803 1582153934.40 151.5523 60.0021 32.0000 1.9904 1.9961 418.7796 420.2288 0.2163 -1.0000 -1.0000 1145882 1582153934.50 151.5523 60.0021 32.0000 1.9911 1.9967 418.6028 420.0299 0.2124 -1.0000 -1.0000 1145944 1582153934.60 151.5523 60.0021 32.0000 1.9910 1.9965 418.5587 419.9580 0.2088 -1.0000 -1.0000 1146007 1582153934.70 151.5523 60.0021 32.0000 1.9910 1.9965 418.6443 420.0331 0.2078 -1.0000 -1.0000 1146132 1582153934.80 151.5850 60.0022 32.0000 1.9911 1.9965 418.7940 420.1803 0.2075 -1.0000 -1.0000 1146194 1582153934.90 151.5884 60.0022 32.0000 1.9907 1.9961 418.7333 420.1183 0.2072 -1.0000 -1.0000 1146272 1582153935.00 151.5884 60.0022 32.0000 1.9913 1.9967 418.4598 419.8420 0.2069 -1.0000 -1.0000 1146335 1582153935.10 151.5884 60.0022 32.0000 1.9916 1.9970 418.7182 420.0998 0.2068 -1.0000 -1.0000 1146397 1582153935.20 151.5884 60.0022 32.0000 1.9906 1.9960 418.7778 420.1595 0.2068 -1.0000 -1.0000 1146475 1582153935.30 151.5884 60.0022 32.0000 1.9911 1.9965 418.5621 419.9421 0.2066 -1.0000 -1.0000 1146538 1582153935.40 151.5856 60.0022 32.0000 1.9911 1.9964 418.5696 419.9491 0.2066 -1.0000 -1.0000 1146600 1582153935.50 151.5494 60.0022 32.0000 1.9909 1.9963 418.6555 420.0350 0.2065 -1.0000 -1.0000 1146678 1582153935.60 151.5494 60.0022 32.0000 1.9906 1.9959 418.7201 420.0998 0.2066 -1.0000 -1.0000 1146741 1582153935.70 151.5494 60.0022 32.0000 1.9909 1.9963 418.5488 419.9283 0.2067 -1.0000 -1.0000 1146804 1582153935.80 151.5494 60.0022 32.0000 1.9909 1.9963 418.4010 419.7851 0.2080 -1.0000 -1.0000 1147163 1582153935.90 151.5494 60.0022 32.0000 1.9904 1.9959 418.6394 420.0506 0.2128 -1.0000 -1.0000 1147226 1582153936.00 151.5494 60.0022 32.0000 1.9903 1.9959 418.6912 420.1416 0.2178 -1.0000 -1.0000 1147288 1582153936.10 151.4980 60.0022 32.0000 1.9903 1.9959 418.5730 420.0144 0.2144 -1.0000 -1.0000 1147366 1582153936.20 151.4874 60.0022 32.0000 1.9902 1.9957 418.4015 419.8114 0.2104 -1.0000 -1.0000 1147429 1582153936.30 151.4874 60.0022 32.0000 1.9903 1.9958 418.6491 420.0554 0.2111 -1.0000 -1.0000 1147663 1582153936.40 151.4874 60.0022 32.0000 1.9897 1.9953 418.5559 420.0007 0.2182 -1.0000 -1.0000 1147741 1582153936.50 151.4874 60.0022 32.0000 1.9905 1.9963 418.3861 419.8665 0.2206 -1.0000 -1.0000 1147788 1582153936.60 151.4874 60.0022 32.0000 1.9908 1.9965 418.5716 420.0155 0.2142 -1.0000 -1.0000 1147866 1582153936.70 151.4874 60.0022 32.0000 1.9907 1.9963 418.7181 420.1253 0.2098 -1.0000 -1.0000 1147928 1582153936.80 151.4510 60.0022 32.0000 1.9903 1.9958 418.6109 420.0049 0.2085 -1.0000 -1.0000 1148147 1582153936.90 151.4510 60.0022 32.0000 1.9912 1.9966 418.5313 419.9192 0.2077 -1.0000 -1.0000 1148225 1582153937.00 151.4510 60.0022 32.0000 1.9911 1.9965 418.5209 419.9066 0.2075 -1.0000 -1.0000 1148288 1582153937.10 151.4510 60.0022 32.0000 1.9910 1.9964 418.7121 420.0968 0.2073 -1.0000 -1.0000 1148350 1582153937.20 151.4510 60.0022 32.0000 1.9909 1.9963 418.6972 420.0825 0.2073 -1.0000 -1.0000 1148428 1582153937.30 151.5037 60.0022 32.0000 1.9904 1.9958 418.5815 419.9657 0.2072 -1.0000 -1.0000 1148491 1582153937.40 151.5037 60.0022 32.0000 1.9899 1.9953 418.5602 419.9448 0.2074 -1.0000 -1.0000 1148663 1582153937.50 151.5037 60.0022 32.0000 1.9893 1.9947 418.6610 420.0461 0.2073 -1.0000 -1.0000 1148741 1582153937.60 151.5037 60.0022 32.0000 1.9908 1.9962 418.6179 420.0022 0.2072 -1.0000 -1.0000 1148804 1582153937.70 151.5037 60.0022 32.0000 1.9911 1.9965 418.5085 419.8919 0.2072 -1.0000 -1.0000 1148866 1582153937.80 151.5018 60.0022 32.0000 1.9908 1.9962 418.4932 419.8760 0.2071 -1.0000 -1.0000 1148944 1582153937.90 151.5006 60.0022 32.0000 1.9899 1.9953 418.5806 419.9635 0.2070 -1.0000 -1.0000 1149366 1582153938.00 151.5006 60.0022 32.0000 1.9904 1.9958 418.5793 419.9619 0.2071 -1.0000 -1.0000 1149429 1582153938.10 151.5006 60.0022 32.0000 1.9909 1.9963 418.3869 419.7679 0.2068 -1.0000 -1.0000 1149507 1582153938.20 151.5006 60.0022 32.0000 1.9910 1.9964 418.5729 419.9536 0.2068 -1.0000 -1.0000 1149569 1582153938.30 151.5006 60.0022 32.0000 1.9901 1.9955 418.7261 420.1093 0.2071 -1.0000 -1.0000 1149632 1582153938.40 151.4993 60.0022 32.0000 1.9901 1.9955 418.6977 420.0818 0.2072 -1.0000 -1.0000 1149913 1582153938.50 151.4993 60.0022 32.0000 1.9908 1.9962 418.4549 419.8374 0.2070 -1.0000 -1.0000 1149976 1582153938.60 151.4993 60.0022 32.0000 1.9909 1.9964 418.6051 419.9875 0.2070 -1.0000 -1.0000 1150053 1582153938.70 151.4993 60.0022 32.0000 1.9907 1.9961 418.7306 420.1147 0.2073 -1.0000 -1.0000 1150132 1582153938.80 151.4993 60.0022 32.0000 1.9911 1.9966 418.5640 419.9476 0.2072 -1.0000 -1.0000 1150194 1582153938.90 151.4994 60.0022 32.0000 1.9913 1.9967 418.5409 419.9246 0.2073 -1.0000 -1.0000 1150257 1582153939.00 151.4994 60.0022 32.0000 1.9906 1.9960 418.5430 419.9291 0.2076 -1.0000 -1.0000 1150319 1582153939.10 151.4994 60.0022 32.0000 1.9909 1.9963 418.6658 420.0516 0.2074 -1.0000 -1.0000 1150382 1582153939.20 151.4994 60.0022 32.0000 1.9911 1.9965 418.6222 420.0078 0.2075 -1.0000 -1.0000 1150460 1582153939.30 151.4994 60.0022 32.0000 1.9915 1.9970 418.5377 419.9232 0.2074 -1.0000 -1.0000 1150522 1582153939.40 151.5074 60.0022 32.0000 1.9909 1.9963 418.5365 419.9197 0.2071 -1.0000 -1.0000 1150585 1582153939.50 151.5913 60.0022 32.0000 1.9907 1.9961 418.6377 420.0214 0.2072 -1.0000 -1.0000 1150663 1582153939.60 151.5913 60.0022 32.0000 1.9909 1.9964 418.6186 420.0036 0.2074 -1.0000 -1.0000 1150726 1582153939.70 151.5913 60.0022 32.0000 1.9918 1.9972 418.4886 419.8727 0.2072 -1.0000 -1.0000 1150788 1582153939.80 151.5913 60.0022 32.0000 1.9915 1.9969 418.5326 419.9167 0.2072 -1.0000 -1.0000 1150850 1582153939.90 151.5913 60.0022 32.0000 1.9904 1.9958 418.7337 420.1166 0.2070 -1.0000 -1.0000 1151194 1582153940.00 151.5397 60.0023 32.0000 1.9909 1.9963 418.5379 419.9210 0.2072 -1.0000 -1.0000 1151257 1582153940.10 151.5397 60.0023 32.0000 1.9909 1.9964 418.4656 419.8502 0.2074 -1.0000 -1.0000 1151335 1582153940.20 151.5397 60.0023 32.0000 1.9908 1.9962 418.6187 420.0019 0.2070 -1.0000 -1.0000 1151397 1582153940.30 151.5397 60.0023 32.0000 1.9910 1.9964 418.6557 420.0385 0.2072 -1.0000 -1.0000 1151460 1582153940.40 151.5397 60.0023 32.0000 1.9908 1.9962 418.5744 419.9593 0.2074 -1.0000 -1.0000 1151694 1582153940.50 151.5397 60.0023 32.0000 1.9908 1.9962 418.4769 419.8617 0.2074 -1.0000 -1.0000 1151757 1582153940.60 151.5397 60.0023 32.0000 1.9906 1.9961 418.6899 420.0740 0.2071 -1.0000 -1.0000 1151835 1582153940.70 151.4113 60.0023 32.0000 1.9897 1.9951 418.6948 420.0777 0.2070 -1.0000 -1.0000 1151897 1582153940.80 151.4113 60.0023 32.0000 1.9906 1.9960 418.5606 419.9424 0.2069 -1.0000 -1.0000 1151975 1582153940.90 151.4113 60.0023 32.0000 1.9909 1.9963 418.5617 419.9421 0.2067 -1.0000 -1.0000 1152225 1582153941.00 151.4113 60.0023 32.0000 1.9900 1.9954 418.6697 420.0513 0.2069 -1.0000 -1.0000 1152288 1582153941.10 151.4113 60.0023 32.0000 1.9903 1.9957 418.6488 420.0320 0.2071 -1.0000 -1.0000 1152350 1582153941.20 151.4155 60.0023 32.0000 1.9911 1.9965 418.5192 419.9023 0.2071 -1.0000 -1.0000 1152428 1582153941.30 151.5322 60.0023 32.0000 1.9908 1.9962 418.5662 419.9490 0.2071 -1.0000 -1.0000 1152491 1582153941.40 151.5322 60.0023 32.0000 1.9906 1.9960 418.7254 420.1084 0.2070 -1.0000 -1.0000 1152553 1582153941.50 151.5322 60.0023 32.0000 1.9907 1.9961 418.5920 419.9740 0.2069 -1.0000 -1.0000 1152647 1582153941.60 151.5322 60.0023 32.0000 1.9911 1.9965 418.5187 419.9002 0.2069 -1.0000 -1.0000 1152710 1582153941.70 151.5322 60.0023 32.0000 1.9903 1.9957 418.5663 419.9486 0.2070 -1.0000 -1.0000 1152772 1582153941.80 151.5687 60.0023 32.0000 1.9904 1.9958 418.7652 420.1475 0.2069 -1.0000 -1.0000 1152850 1582153941.90 151.5687 60.0023 32.0000 1.9908 1.9962 418.6352 420.0182 0.2071 -1.0000 -1.0000 1152913 1582153942.00 151.5687 60.0023 32.0000 1.9909 1.9964 418.5178 419.9022 0.2072 -1.0000 -1.0000 1153163 1582153942.10 151.5687 60.0023 32.0000 1.9911 1.9965 418.6543 420.0372 0.2071 -1.0000 -1.0000 1153241 1582153942.20 151.5687 60.0023 32.0000 1.9905 1.9960 418.6783 420.0738 0.2097 -1.0000 -1.0000 1153304 1582153942.30 151.5687 60.0023 32.0000 1.9914 1.9969 418.5402 419.9684 0.2147 -1.0000 -1.0000 1153366 1582153942.40 151.5400 60.0023 32.0000 1.9906 1.9962 418.5428 419.9809 0.2142 -1.0000 -1.0000 1153444 1582153942.50 151.5400 60.0023 32.0000 1.9904 1.9959 418.6893 420.0996 0.2101 -1.0000 -1.0000 1153663 1582153942.60 151.5400 60.0023 32.0000 1.9906 1.9961 418.6723 420.0649 0.2082 -1.0000 -1.0000 1153725 1582153942.70 151.5400 60.0023 32.0000 1.9910 1.9965 418.5386 419.9246 0.2075 -1.0000 -1.0000 1153788 1582153942.80 151.5400 60.0023 32.0000 1.9907 1.9961 418.6843 420.0685 0.2072 -1.0000 -1.0000 1153850 1582153942.90 151.4607 60.0023 32.0000 1.9902 1.9956 418.7154 420.0996 0.2073 -1.0000 -1.0000 1153928 1582153943.00 151.4588 60.0023 32.0000 1.9913 1.9967 418.7382 420.1232 0.2073 -1.0000 -1.0000 1154710 1582153943.10 151.4588 60.0023 32.0000 1.9921 1.9975 418.6263 420.0110 0.2073 -1.0000 -1.0000 1154788 1582153943.20 151.4588 60.0023 32.0000 1.9901 1.9955 418.7086 420.0936 0.2073 -1.0000 -1.0000 1154850 1582153943.30 151.4588 60.0023 32.0000 1.9913 1.9967 418.5371 419.9214 0.2073 -1.0000 -1.0000 1154913 1582153943.40 151.4908 60.0023 32.0000 1.9917 1.9971 418.4554 419.8416 0.2076 -1.0000 -1.0000 1154976 1582153943.50 151.6185 60.0023 32.0000 1.9910 1.9965 418.7833 420.1695 0.2075 -1.0000 -1.0000 1155053 1582153943.60 151.6185 60.0023 32.0000 1.9914 1.9969 418.7543 420.1410 0.2076 -1.0000 -1.0000 1155116 1582153943.70 151.6185 60.0023 32.0000 1.9911 1.9965 418.5640 419.9488 0.2073 -1.0000 -1.0000 1155179 1582153943.80 151.6185 60.0023 32.0000 1.9912 1.9966 418.6358 420.0202 0.2073 -1.0000 -1.0000 1155257 1582153943.90 151.6185 60.0023 32.0000 1.9924 1.9978 418.5379 419.9214 0.2071 -1.0000 -1.0000 1155319 1582153944.00 151.6129 60.0023 32.0000 1.9909 1.9963 418.6885 420.0736 0.2074 -1.0000 -1.0000 1155413 1582153944.10 151.6129 60.0023 32.0000 1.9900 1.9954 418.7879 420.1726 0.2072 -1.0000 -1.0000 1155491 1582153944.20 151.6129 60.0023 32.0000 1.9913 1.9967 418.6375 420.0210 0.2071 -1.0000 -1.0000 1155553 1582153944.30 151.6129 60.0023 32.0000 1.9912 1.9967 418.6656 420.0483 0.2070 -1.0000 -1.0000 1155616 1582153944.40 151.6129 60.0023 32.0000 1.9901 1.9955 418.6990 420.0835 0.2072 -1.0000 -1.0000 1155694 1582153944.50 151.5243 60.0023 32.0000 1.9908 1.9963 418.7396 420.1236 0.2071 -1.0000 -1.0000 1155913 1582153944.60 151.4523 60.0023 32.0000 1.9910 1.9964 418.5753 419.9587 0.2072 -1.0000 -1.0000 1155991 1582153944.70 151.4523 60.0023 32.0000 1.9905 1.9959 418.5619 419.9464 0.2073 -1.0000 -1.0000 1156053 1582153944.80 151.4523 60.0023 32.0000 1.9909 1.9963 418.7478 420.1309 0.2070 -1.0000 -1.0000 1156116 1582153944.90 151.4523 60.0023 32.0000 1.9900 1.9954 418.6730 420.0553 0.2069 -1.0000 -1.0000 1156210 1582153945.00 151.4523 60.0023 32.0000 1.9913 1.9967 418.5731 419.9538 0.2067 -1.0000 -1.0000 1156444 1582153945.10 151.5900 60.0027 32.0000 1.9913 1.9967 418.5877 419.9693 0.2068 -1.0000 -1.0000 1156507 1582153945.20 151.5900 60.0027 32.0000 1.9907 1.9961 418.7106 420.0919 0.2068 -1.0000 -1.0000 1156585 1582153945.30 151.5900 60.0027 32.0000 1.9916 1.9970 418.7781 420.1609 0.2070 -1.0000 -1.0000 1156647 1582153945.40 151.5900 60.0027 32.0000 1.9924 1.9978 418.6649 420.0465 0.2068 -1.0000 -1.0000 1156710 1582153945.50 151.5900 60.0027 32.0000 1.9915 1.9969 418.7090 420.0906 0.2069 -1.0000 -1.0000 1156788 1582153945.60 151.6441 60.0027 32.0000 1.9901 1.9955 418.8378 420.2209 0.2070 -1.0000 -1.0000 1156913 1582153945.70 151.6576 60.0027 32.0000 1.9911 1.9965 418.7851 420.1687 0.2071 -1.0000 -1.0000 1156976 1582153945.80 151.6576 60.0027 32.0000 1.9912 1.9966 418.6123 419.9960 0.2072 -1.0000 -1.0000 1157038 1582153945.90 151.6576 60.0027 32.0000 1.9906 1.9960 418.5977 419.9808 0.2071 -1.0000 -1.0000 1157101 1582153946.00 151.6576 60.0027 32.0000 1.9915 1.9969 418.7084 420.0919 0.2070 -1.0000 -1.0000 1157163 1582153946.10 151.6576 60.0027 32.0000 1.9910 1.9964 418.7389 420.1208 0.2069 -1.0000 -1.0000 1157460 1582153946.20 151.5175 60.0027 32.0000 1.9911 1.9965 418.6387 420.0210 0.2069 -1.0000 -1.0000 1157522 1582153946.30 151.5175 60.0027 32.0000 1.9914 1.9968 418.5576 419.9418 0.2074 -1.0000 -1.0000 1157585 1582153946.40 151.5175 60.0027 32.0000 1.9903 1.9957 418.6737 420.0583 0.2073 -1.0000 -1.0000 1157647 1582153946.50 151.5175 60.0027 32.0000 1.9896 1.9951 418.6872 420.0734 0.2077 -1.0000 -1.0000 1157710 1582153946.60 151.5175 60.0027 32.0000 1.9906 1.9960 418.6018 419.9891 0.2077 -1.0000 -1.0000 1158147 1582153946.70 151.4289 60.0027 32.0000 1.9913 1.9967 418.6030 419.9897 0.2077 -1.0000 -1.0000 1158210 1582153946.80 151.4289 60.0027 32.0000 1.9909 1.9963 418.7192 420.1070 0.2076 -1.0000 -1.0000 1158272 1582153946.90 151.4289 60.0027 32.0000 1.9904 1.9958 418.7026 420.0902 0.2079 -1.0000 -1.0000 1158350 1582153947.00 151.4289 60.0027 32.0000 1.9902 1.9956 418.5315 419.9253 0.2090 -1.0000 -1.0000 1158413 1582153947.10 151.4289 60.0027 32.0000 1.9906 1.9961 418.6112 420.0101 0.2092 -1.0000 -1.0000 1158475 1582153947.20 151.4358 60.0027 32.0000 1.9909 1.9964 418.7517 420.1428 0.2078 -1.0000 -1.0000 1158553 1582153947.30 151.5294 60.0027 32.0000 1.9909 1.9963 418.8433 420.2277 0.2071 -1.0000 -1.0000 1158616 1582153947.40 151.5294 60.0027 32.0000 1.9911 1.9965 418.5653 419.9488 0.2072 -1.0000 -1.0000 1158678 1582153947.50 151.5294 60.0027 32.0000 1.9906 1.9960 418.5480 419.9352 0.2082 -1.0000 -1.0000 1158741 1582153947.60 151.5294 60.0027 32.0000 1.9907 1.9962 418.7115 420.1139 0.2105 -1.0000 -1.0000 1158804 1582153947.70 151.5294 60.0027 32.0000 1.9912 1.9967 418.7677 420.1761 0.2105 -1.0000 -1.0000 1158866 1582153947.80 151.5735 60.0027 32.0000 1.9908 1.9962 418.5481 419.9446 0.2085 -1.0000 -1.0000 1158944 1582153947.90 151.5735 60.0027 32.0000 1.9910 1.9965 418.7528 420.1390 0.2073 -1.0000 -1.0000 1159007 1582153948.00 151.5735 60.0027 32.0000 1.9898 1.9952 418.7348 420.1182 0.2070 -1.0000 -1.0000 1159069 1582153948.10 151.5735 60.0027 32.0000 1.9907 1.9961 418.5803 419.9620 0.2069 -1.0000 -1.0000 1159210 1582153948.20 151.5735 60.0027 32.0000 1.9908 1.9962 418.4102 419.7914 0.2069 -1.0000 -1.0000 1159272 1582153948.30 151.5381 60.0027 32.0000 1.9900 1.9954 418.6222 420.0023 0.2066 -1.0000 -1.0000 1159335 1582153948.40 151.5071 60.0027 32.0000 1.9896 1.9949 418.7545 420.1358 0.2068 -1.0000 -1.0000 1159397 1582153948.50 151.5071 60.0027 32.0000 1.9906 1.9960 418.6056 419.9857 0.2066 -1.0000 -1.0000 1159460 1582153948.60 151.5071 60.0027 32.0000 1.9914 1.9968 418.5843 419.9641 0.2066 -1.0000 -1.0000 1159538 1582153948.70 151.5071 60.0027 32.0000 1.9903 1.9957 418.6495 420.0290 0.2065 -1.0000 -1.0000 1159710 1582153948.80 151.5071 60.0027 32.0000 1.9904 1.9958 418.6933 420.0736 0.2066 -1.0000 -1.0000 1159772 1582153948.90 151.4855 60.0027 32.0000 1.9903 1.9956 418.6666 420.0470 0.2067 -1.0000 -1.0000 1159850 1582153949.00 151.4855 60.0027 32.0000 1.9912 1.9966 418.5535 419.9328 0.2064 -1.0000 -1.0000 1159913 1582153949.10 151.4855 60.0027 32.0000 1.9906 1.9960 418.7681 420.1457 0.2062 -1.0000 -1.0000 1159976 1582153949.20 151.4855 60.0027 32.0000 1.9905 1.9959 418.7763 420.1567 0.2066 -1.0000 -1.0000 1200210 1582153949.30 151.4855 60.0027 32.0000 1.9907 1.9961 418.6050 419.9856 0.2068 -1.0000 -1.0000 1200272 1582153949.40 151.4656 60.0027 32.0000 1.9908 1.9962 418.5689 419.9524 0.2073 -1.0000 -1.0000 1200335 1582153949.50 151.4656 60.0027 32.0000 1.9901 1.9955 418.5857 419.9717 0.2074 -1.0000 -1.0000 1200413 1582153949.60 151.4656 60.0027 32.0000 1.9906 1.9960 418.7668 420.1505 0.2071 -1.0000 -1.0000 1200475 1582153949.70 151.4656 60.0027 32.0000 1.9919 1.9973 418.6276 420.0094 0.2068 -1.0000 -1.0000 1200694 1582153949.80 151.4656 60.0027 32.0000 1.9917 1.9971 418.5577 419.9363 0.2064 -1.0000 -1.0000 1200772 1582153949.90 151.5036 60.0028 32.0000 1.9914 1.9968 418.5292 419.9077 0.2064 -1.0000 -1.0000 1200835 1582153950.00 151.5508 60.0029 32.0000 1.9901 1.9955 418.7025 420.0803 0.2062 -1.0000 -1.0000 1200897 1582153950.10 151.5508 60.0029 32.0000 1.9905 1.9959 418.5019 419.8799 0.2064 -1.0000 -1.0000 1200975 1582153950.20 151.5508 60.0029 32.0000 1.9905 1.9959 418.5274 419.9057 0.2064 -1.0000 -1.0000 1201194 1582153950.30 151.5508 60.0029 32.0000 1.9900 1.9954 418.6415 420.0196 0.2063 -1.0000 -1.0000 1201257 1582153950.40 151.5438 60.0029 32.0000 1.9900 1.9954 418.6344 420.0124 0.2063 -1.0000 -1.0000 1201335 1582153950.50 151.4403 60.0029 32.0000 1.9909 1.9963 418.5199 419.8985 0.2065 -1.0000 -1.0000 1201397 1582153950.60 151.4403 60.0029 32.0000 1.9910 1.9964 418.4671 419.8453 0.2064 -1.0000 -1.0000 1201460 1582153950.70 151.4403 60.0029 32.0000 1.9903 1.9957 418.6252 420.0025 0.2062 -1.0000 -1.0000 1202194 1582153950.80 151.4403 60.0029 32.0000 1.9902 1.9956 418.7230 420.1012 0.2064 -1.0000 -1.0000 1202257 1582153950.90 151.4403 60.0029 32.0000 1.9910 1.9964 418.5046 419.8868 0.2077 -1.0000 -1.0000 1202335 1582153951.00 151.4427 60.0029 32.0000 1.9914 1.9968 418.4753 419.8792 0.2113 -1.0000 -1.0000 1202397 1582153951.10 151.4428 60.0029 32.0000 1.9899 1.9955 418.6051 420.0291 0.2136 -1.0000 -1.0000 1202460 1582153951.20 151.4428 60.0029 32.0000 1.9898 1.9953 418.6308 420.0430 0.2107 -1.0000 -1.0000 1202522 1582153951.30 151.4428 60.0029 32.0000 1.9910 1.9965 418.4542 419.8490 0.2084 -1.0000 -1.0000 1202600 1582153951.40 151.4428 60.0029 32.0000 1.9909 1.9963 418.5301 419.9163 0.2075 -1.0000 -1.0000 1202663 1582153951.50 151.4450 60.0029 32.0000 1.9904 1.9958 418.7156 420.0991 0.2070 -1.0000 -1.0000 1202741 1582153951.60 151.4851 60.0029 32.0000 1.9914 1.9968 418.6673 420.0506 0.2070 -1.0000 -1.0000 1202804 1582153951.70 151.4851 60.0029 32.0000 1.9914 1.9968 418.5143 419.8956 0.2069 -1.0000 -1.0000 1202866 1582153951.80 151.4851 60.0029 32.0000 1.9910 1.9964 418.6393 420.0215 0.2069 -1.0000 -1.0000 1202928 1582153951.90 151.4851 60.0029 32.0000 1.9909 1.9963 418.7962 420.1793 0.2069 -1.0000 -1.0000 1202991 1582153952.00 151.4851 60.0029 32.0000 1.9914 1.9968 418.6069 419.9879 0.2068 -1.0000 -1.0000 1203053 1582153952.10 151.6163 60.0029 32.0000 1.9913 1.9967 418.3611 419.7405 0.2065 -1.0000 -1.0000 1203132 1582153952.20 151.6163 60.0029 32.0000 1.9913 1.9967 418.5941 419.9729 0.2065 -1.0000 -1.0000 1203194 1582153952.30 151.6163 60.0029 32.0000 1.9907 1.9962 418.7172 420.1012 0.2081 -1.0000 -1.0000 1203476 1582153952.40 151.6163 60.0029 32.0000 1.9916 1.9970 418.4939 419.9100 0.2141 -1.0000 -1.0000 1203553 1582153952.50 151.6163 60.0029 32.0000 1.9904 1.9961 418.4468 419.9030 0.2192 -1.0000 -1.0000 1203616 1582153952.60 151.5850 60.0029 32.0000 1.9899 1.9956 418.6866 420.1302 0.2147 -1.0000 -1.0000 1203694 1582153952.70 151.5272 60.0029 32.0000 1.9902 1.9957 418.6658 420.0722 0.2098 -1.0000 -1.0000 1203757 1582153952.80 151.5272 60.0029 32.0000 1.9916 1.9971 418.5029 419.8936 0.2079 -1.0000 -1.0000 1204694 1582153952.90 151.5272 60.0029 32.0000 1.9911 1.9965 418.6228 420.0084 0.2074 -1.0000 -1.0000 1204772 1582153953.00 151.5272 60.0029 32.0000 1.9904 1.9958 418.6761 420.0589 0.2070 -1.0000 -1.0000 1204835 1582153953.10 151.5272 60.0029 32.0000 1.9916 1.9970 418.6126 419.9947 0.2070 -1.0000 -1.0000 1204897 1582153953.20 151.5077 60.0029 32.0000 1.9917 1.9971 418.4801 419.8622 0.2070 -1.0000 -1.0000 1204976 1582153953.30 151.5077 60.0029 32.0000 1.9906 1.9960 418.6027 419.9851 0.2070 -1.0000 -1.0000 1205038 1582153953.40 151.5077 60.0029 32.0000 1.9909 1.9963 418.6794 420.0628 0.2070 -1.0000 -1.0000 1205101 1582153953.50 151.5077 60.0029 32.0000 1.9904 1.9958 418.6021 419.9839 0.2068 -1.0000 -1.0000 1205178 1582153953.60 151.5077 60.0029 32.0000 1.9913 1.9967 418.6270 420.0100 0.2072 -1.0000 -1.0000 1205241 1582153953.70 151.4598 60.0029 32.0000 1.9905 1.9959 418.6912 420.0748 0.2071 -1.0000 -1.0000 1205304 1582153953.80 151.4411 60.0029 32.0000 1.9908 1.9962 418.7698 420.1537 0.2071 -1.0000 -1.0000 1205366 1582153953.90 151.4411 60.0029 32.0000 1.9907 1.9961 418.6250 420.0060 0.2066 -1.0000 -1.0000 1205428 1582153954.00 151.4411 60.0029 32.0000 1.9909 1.9963 418.5448 419.9244 0.2066 -1.0000 -1.0000 1205491 1582153954.10 151.4411 60.0029 32.0000 1.9906 1.9960 418.7032 420.0837 0.2067 -1.0000 -1.0000 1205569 1582153954.20 151.4411 60.0029 32.0000 1.9909 1.9963 418.7383 420.1199 0.2068 -1.0000 -1.0000 1205632 1582153954.30 151.5813 60.0026 32.0000 1.9915 1.9969 418.5752 419.9568 0.2069 -1.0000 -1.0000 1205694 1582153954.40 151.5813 60.0026 32.0000 1.9909 1.9963 418.5129 419.8919 0.2065 -1.0000 -1.0000 1205772 1582153954.50 151.5813 60.0026 32.0000 1.9905 1.9959 418.6308 420.0113 0.2066 -1.0000 -1.0000 1205835 1582153954.60 151.5813 60.0026 32.0000 1.9903 1.9957 418.7499 420.1297 0.2065 -1.0000 -1.0000 1205897 1582153954.70 151.5813 60.0026 32.0000 1.9910 1.9964 418.5850 419.9654 0.2067 -1.0000 -1.0000 1205960 1582153954.80 151.5813 60.0026 32.0000 1.9908 1.9962 418.6890 420.0699 0.2067 -1.0000 -1.0000 1206022 1582153954.90 151.5813 60.0026 32.0000 1.9903 1.9957 418.7937 420.1746 0.2067 -1.0000 -1.0000 1206163 1582153955.00 151.5813 60.0026 32.0000 1.9909 1.9963 418.7241 420.1055 0.2068 -1.0000 -1.0000 1206226 1582153955.10 151.5813 60.0026 32.0000 1.9911 1.9965 418.4932 419.8735 0.2068 -1.0000 -1.0000 1206288 1582153955.20 151.5813 60.0026 32.0000 1.9911 1.9965 418.5936 419.9761 0.2071 -1.0000 -1.0000 1206366 1582153955.30 151.5813 60.0026 32.0000 1.9901 1.9955 418.8321 420.2184 0.2075 -1.0000 -1.0000 1206428 1582153955.40 151.5370 60.0026 32.0000 1.9898 1.9953 418.6543 420.0372 0.2068 -1.0000 -1.0000 1206835 1582153955.50 151.5370 60.0026 32.0000 1.9913 1.9967 418.4310 419.8121 0.2069 -1.0000 -1.0000 1206897 1582153955.60 151.5370 60.0026 32.0000 1.9917 1.9971 418.6212 420.0023 0.2067 -1.0000 -1.0000 1206960 1582153955.70 151.5370 60.0026 32.0000 1.9901 1.9955 418.7756 420.1564 0.2067 -1.0000 -1.0000 1207022 1582153955.80 151.5370 60.0026 32.0000 1.9912 1.9966 418.7762 420.1560 0.2065 -1.0000 -1.0000 1207101 1582153955.90 151.5044 60.0026 32.0000 1.9916 1.9970 418.6408 420.0203 0.2065 -1.0000 -1.0000 1207163 1582153956.00 151.4838 60.0026 32.0000 1.9900 1.9954 418.5883 419.9668 0.2063 -1.0000 -1.0000 1207226 1582153956.10 151.4838 60.0026 32.0000 1.9906 1.9960 418.8432 420.2217 0.2063 -1.0000 -1.0000 1207304 1582153956.20 151.4838 60.0026 32.0000 1.9903 1.9957 418.6781 420.0570 0.2064 -1.0000 -1.0000 1207366 1582153956.30 151.4838 60.0026 32.0000 1.9912 1.9966 418.5759 419.9537 0.2064 -1.0000 -1.0000 1207428 1582153956.40 151.4838 60.0026 32.0000 1.9916 1.9970 418.6226 420.0016 0.2065 -1.0000 -1.0000 1207491 1582153956.50 151.5568 60.0026 32.0000 1.9911 1.9965 418.8022 420.1834 0.2067 -1.0000 -1.0000 1207569 1582153956.60 151.5568 60.0026 32.0000 1.9912 1.9966 418.8358 420.2163 0.2065 -1.0000 -1.0000 1207632 1582153956.70 151.5568 60.0026 32.0000 1.9912 1.9966 418.6098 419.9890 0.2065 -1.0000 -1.0000 1207694 1582153956.80 151.5568 60.0026 32.0000 1.9916 1.9970 418.5904 419.9709 0.2068 -1.0000 -1.0000 1207772 1582153956.90 151.5568 60.0026 32.0000 1.9907 1.9961 418.7419 420.1280 0.2085 -1.0000 -1.0000 1207960 1582153957.00 151.5480 60.0026 32.0000 1.9894 1.9950 418.7521 420.1726 0.2142 -1.0000 -1.0000 1208022 1582153957.10 151.5448 60.0026 32.0000 1.9897 1.9953 418.5393 419.9711 0.2140 -1.0000 -1.0000 1208085 1582153957.20 151.5448 60.0026 32.0000 1.9908 1.9964 418.5793 419.9844 0.2094 -1.0000 -1.0000 1208147 1582153957.30 151.5448 60.0026 32.0000 1.9903 1.9958 418.8175 420.2072 0.2076 -1.0000 -1.0000 1208210 1582153957.40 151.5448 60.0026 32.0000 1.9901 1.9955 418.7553 420.1390 0.2071 -1.0000 -1.0000 1208272 1582153957.50 151.5485 60.0026 32.0000 1.9914 1.9968 418.4663 419.8482 0.2069 -1.0000 -1.0000 1208460 1582153957.60 151.5485 60.0026 32.0000 1.9916 1.9970 418.5307 419.9110 0.2067 -1.0000 -1.0000 1208522 1582153957.70 151.5211 60.0026 32.0000 1.9903 1.9957 418.6410 420.0216 0.2066 -1.0000 -1.0000 1208585 1582153957.80 151.5211 60.0026 32.0000 1.9898 1.9952 418.7831 420.1638 0.2067 -1.0000 -1.0000 1208663 1582153957.90 151.5211 60.0026 32.0000 1.9904 1.9958 418.6019 419.9825 0.2067 -1.0000 -1.0000 1208726 1582153958.00 151.5211 60.0026 32.0000 1.9904 1.9958 418.4817 419.8622 0.2068 -1.0000 -1.0000 1208944 1582153958.10 151.5211 60.0026 32.0000 1.9902 1.9956 418.5941 419.9752 0.2068 -1.0000 -1.0000 1209022 1582153958.20 151.4454 60.0026 32.0000 1.9906 1.9960 418.7781 420.1612 0.2071 -1.0000 -1.0000 1209085 1582153958.30 151.4421 60.0026 32.0000 1.9914 1.9968 418.4907 419.8746 0.2074 -1.0000 -1.0000 1209147 1582153958.40 151.4421 60.0026 32.0000 1.9906 1.9960 418.4870 419.8714 0.2072 -1.0000 -1.0000 1209210 1582153958.50 151.4421 60.0026 32.0000 1.9905 1.9959 418.6104 419.9938 0.2071 -1.0000 -1.0000 1209460 1582153958.60 151.4421 60.0026 32.0000 1.9907 1.9961 418.8211 420.2039 0.2070 -1.0000 -1.0000 1209522 1582153958.70 151.4459 60.0026 32.0000 1.9912 1.9966 418.6580 420.0406 0.2070 -1.0000 -1.0000 1209600 1582153958.80 151.4904 60.0026 32.0000 1.9914 1.9968 418.5010 419.8814 0.2067 -1.0000 -1.0000 1209647 1582153958.90 151.4904 60.0026 32.0000 1.9911 1.9965 418.6785 420.0586 0.2065 -1.0000 -1.0000 1209725 1582153959.00 151.4904 60.0026 32.0000 1.9910 1.9964 418.7206 420.1000 0.2065 -1.0000 -1.0000 1209944 1582153959.10 151.4904 60.0026 32.0000 1.9912 1.9966 418.5611 419.9409 0.2066 -1.0000 -1.0000 1210007 1582153959.20 151.4904 60.0026 32.0000 1.9908 1.9962 418.5088 419.8884 0.2066 -1.0000 -1.0000 1210085 1582153959.30 151.4647 60.0026 32.0000 1.9911 1.9965 418.5282 419.9074 0.2066 -1.0000 -1.0000 1210147 1582153959.40 151.4647 60.0026 32.0000 1.9911 1.9965 418.6417 420.0226 0.2068 -1.0000 -1.0000 1210210 1582153959.50 151.4647 60.0026 32.0000 1.9916 1.9970 418.4883 419.8686 0.2067 -1.0000 -1.0000 1210710 1582153959.60 151.4647 60.0026 32.0000 1.9909 1.9963 418.4777 419.8572 0.2067 -1.0000 -1.0000 1210772 1582153959.70 151.4647 60.0026 32.0000 1.9902 1.9956 418.6321 420.0134 0.2067 -1.0000 -1.0000 1210835 1582153959.80 151.5024 60.0024 32.0000 1.9904 1.9958 418.6941 420.0751 0.2068 -1.0000 -1.0000 1210913 1582153959.90 151.5113 60.0023 32.0000 1.9909 1.9963 418.5250 419.9036 0.2064 -1.0000 -1.0000 1210976 1582153960.00 151.5113 60.0023 32.0000 1.9912 1.9966 418.5070 419.8871 0.2066 -1.0000 -1.0000 1211694 1582153960.10 151.5113 60.0023 32.0000 1.9909 1.9963 418.6678 420.0480 0.2067 -1.0000 -1.0000 1211772 1582153960.20 151.5113 60.0023 32.0000 1.9899 1.9953 418.5906 419.9781 0.2083 -1.0000 -1.0000 1211835 1582153960.30 151.5113 60.0023 32.0000 1.9904 1.9959 418.5476 419.9572 0.2112 -1.0000 -1.0000 1211897 1582153960.40 151.4854 60.0023 32.0000 1.9918 1.9974 418.4141 419.8194 0.2098 -1.0000 -1.0000 1211975 1582153960.50 151.4854 60.0023 32.0000 1.9905 1.9960 418.5046 419.8946 0.2078 -1.0000 -1.0000 1212038 1582153960.60 151.4854 60.0023 32.0000 1.9903 1.9957 418.6284 420.0128 0.2071 -1.0000 -1.0000 1212100 1582153960.70 151.4854 60.0023 32.0000 1.9905 1.9959 418.5096 419.8896 0.2067 -1.0000 -1.0000 1212163 1582153960.80 151.4854 60.0023 32.0000 1.9916 1.9970 418.4993 419.8794 0.2067 -1.0000 -1.0000 1212225 1582153960.90 151.4015 60.0023 32.0000 1.9908 1.9962 418.6784 420.0583 0.2065 -1.0000 -1.0000 1212303 1582153961.00 151.4015 60.0023 32.0000 1.9908 1.9962 418.7366 420.1157 0.2065 -1.0000 -1.0000 1212366 1582153961.10 151.4015 60.0023 32.0000 1.9908 1.9962 418.4754 419.8547 0.2065 -1.0000 -1.0000 1212428 1582153961.20 151.4015 60.0023 32.0000 1.9908 1.9962 418.5448 419.9228 0.2064 -1.0000 -1.0000 1212507 1582153961.30 151.4015 60.0023 32.0000 1.9900 1.9954 418.7477 420.1238 0.2060 -1.0000 -1.0000 1212569 1582153961.40 151.4400 60.0023 32.0000 1.9909 1.9962 418.6076 419.9861 0.2063 -1.0000 -1.0000 1212632 1582153961.50 151.4836 60.0023 32.0000 1.9912 1.9966 418.5477 419.9243 0.2062 -1.0000 -1.0000 1212694 1582153961.60 151.4836 60.0023 32.0000 1.9909 1.9962 418.5755 419.9528 0.2063 -1.0000 -1.0000 1212757 1582153961.70 151.4836 60.0023 32.0000 1.9899 1.9953 418.7572 420.1362 0.2064 -1.0000 -1.0000 1212819 1582153961.80 151.4836 60.0023 32.0000 1.9914 1.9968 418.5593 419.9379 0.2064 -1.0000 -1.0000 1212897 1582153961.90 151.4836 60.0023 32.0000 1.9915 1.9969 418.5606 419.9387 0.2064 -1.0000 -1.0000 1212960 1582153962.00 151.5349 60.0023 32.0000 1.9904 1.9958 418.7158 420.0938 0.2062 -1.0000 -1.0000 1213022 1582153962.10 151.5349 60.0023 32.0000 1.9903 1.9957 418.7566 420.1341 0.2062 -1.0000 -1.0000 1213210 1582153962.20 151.5349 60.0023 32.0000 1.9908 1.9962 418.4852 419.8622 0.2063 -1.0000 -1.0000 1213272 1582153962.30 151.5349 60.0023 32.0000 1.9915 1.9969 418.4966 419.8743 0.2063 -1.0000 -1.0000 1213335 1582153962.40 151.5349 60.0023 32.0000 1.9911 1.9965 418.5298 419.9058 0.2060 -1.0000 -1.0000 1213413 1582153962.50 151.5349 60.0023 32.0000 1.9898 1.9952 418.7008 420.0775 0.2061 -1.0000 -1.0000 1213476 1582153962.60 151.4767 60.0023 32.0000 1.9899 1.9953 418.6299 420.0063 0.2061 -1.0000 -1.0000 1214210 1582153962.70 151.4767 60.0023 32.0000 1.9903 1.9957 418.4442 419.8206 0.2062 -1.0000 -1.0000 1214272 1582153962.80 151.4767 60.0023 32.0000 1.9908 1.9962 418.4441 419.8205 0.2061 -1.0000 -1.0000 1214335 1582153962.90 151.4767 60.0023 32.0000 1.9906 1.9959 418.5314 419.9074 0.2061 -1.0000 -1.0000 1214413 1582153963.00 151.4767 60.0023 32.0000 1.9904 1.9958 418.5621 419.9381 0.2060 -1.0000 -1.0000 1214476 1582153963.10 151.4985 60.0023 32.0000 1.9910 1.9964 418.4695 419.8446 0.2059 -1.0000 -1.0000 1214538 1582153963.20 151.5076 60.0023 32.0000 1.9908 1.9961 418.5197 419.8943 0.2060 -1.0000 -1.0000 1214616 1582153963.30 151.5076 60.0023 32.0000 1.9900 1.9953 418.6591 420.0364 0.2062 -1.0000 -1.0000 1214678 1582153963.40 151.5076 60.0023 32.0000 1.9907 1.9961 418.6927 420.0703 0.2062 -1.0000 -1.0000 1214741 1582153963.50 151.5076 60.0023 32.0000 1.9911 1.9964 418.4258 419.8011 0.2060 -1.0000 -1.0000 1214804 1582153963.60 151.5076 60.0023 32.0000 1.9911 1.9965 418.5065 419.8807 0.2057 -1.0000 -1.0000 1214928 1582153963.70 151.4458 60.0023 32.0000 1.9903 1.9957 418.6502 420.0264 0.2061 -1.0000 -1.0000 1215007 1582153963.80 151.4458 60.0023 32.0000 1.9904 1.9958 418.6336 420.0095 0.2061 -1.0000 -1.0000 1215069 1582153963.90 151.4458 60.0023 32.0000 1.9910 1.9964 418.5223 419.8990 0.2062 -1.0000 -1.0000 1215132 1582153964.00 151.4458 60.0023 32.0000 1.9917 1.9971 418.4873 419.8623 0.2058 -1.0000 -1.0000 1215194 1582153964.10 151.4458 60.0023 32.0000 1.9910 1.9964 418.6914 420.0680 0.2061 -1.0000 -1.0000 1215272 1582153964.20 151.4507 60.0023 32.0000 1.9901 1.9954 418.6845 420.0608 0.2061 -1.0000 -1.0000 1215413 1582153964.30 151.4908 60.0023 32.0000 1.9908 1.9962 418.6020 419.9783 0.2060 -1.0000 -1.0000 1215476 1582153964.40 151.4908 60.0023 32.0000 1.9906 1.9960 418.5198 419.8965 0.2062 -1.0000 -1.0000 1215553 1582153964.50 151.4908 60.0023 32.0000 1.9899 1.9953 418.7138 420.0905 0.2061 -1.0000 -1.0000 1215616 1582153964.60 151.4908 60.0023 32.0000 1.9903 1.9957 418.6932 420.0711 0.2063 -1.0000 -1.0000 1215678 1582153964.70 151.4914 60.0021 32.0000 1.9909 1.9963 418.6246 420.0012 0.2060 -1.0000 -1.0000 1215960 1582153964.80 151.4960 60.0008 32.0000 1.9921 1.9975 418.5142 419.8898 0.2060 -1.0000 -1.0000 1216022 1582153964.90 151.4960 60.0008 32.0000 1.9908 1.9962 418.5693 419.9439 0.2058 -1.0000 -1.0000 1216101 1582153965.00 151.4960 60.0008 32.0000 1.9900 1.9954 418.7222 420.0971 0.2059 -1.0000 -1.0000 1216163 1582153965.10 151.4960 60.0008 32.0000 1.9902 1.9956 418.7394 420.1147 0.2058 -1.0000 -1.0000 1216225 1582153965.20 151.4960 60.0008 32.0000 1.9908 1.9962 418.5843 419.9577 0.2057 -1.0000 -1.0000 1216413 1582153965.30 151.4888 60.0008 32.0000 1.9903 1.9957 418.6108 419.9852 0.2058 -1.0000 -1.0000 1216475 1582153965.40 151.4888 60.0008 32.0000 1.9897 1.9951 418.6038 419.9785 0.2058 -1.0000 -1.0000 1216538 1582153965.50 151.4888 60.0008 32.0000 1.9907 1.9961 418.4466 419.8212 0.2059 -1.0000 -1.0000 1216632 1582153965.60 151.4888 60.0008 32.0000 1.9908 1.9961 418.4197 419.7938 0.2058 -1.0000 -1.0000 1216678 1582153965.70 151.4888 60.0008 32.0000 1.9901 1.9955 418.4424 419.8162 0.2058 -1.0000 -1.0000 1216975 1582153965.80 151.5000 60.0008 32.0000 1.9900 1.9953 418.6921 420.0660 0.2057 -1.0000 -1.0000 1217038 1582153965.90 151.5028 60.0008 32.0000 1.9899 1.9953 418.6183 419.9931 0.2059 -1.0000 -1.0000 1217101 1582153966.00 151.5028 60.0008 32.0000 1.9904 1.9958 418.5252 419.8996 0.2058 -1.0000 -1.0000 1217163 1582153966.10 151.5028 60.0008 32.0000 1.9910 1.9963 418.4567 419.8295 0.2056 -1.0000 -1.0000 1217241 1582153966.20 151.5028 60.0008 32.0000 1.9911 1.9964 418.6300 420.0024 0.2055 -1.0000 -1.0000 1217975 1582153966.30 151.5028 60.0008 32.0000 1.9909 1.9963 418.7357 420.1101 0.2058 -1.0000 -1.0000 1218038 1582153966.40 151.4174 60.0008 32.0000 1.9902 1.9956 418.5855 419.9604 0.2059 -1.0000 -1.0000 1218116 1582153966.50 151.4174 60.0008 32.0000 1.9896 1.9950 418.6627 420.0378 0.2058 -1.0000 -1.0000 1218178 1582153966.60 151.4174 60.0008 32.0000 1.9902 1.9955 418.6951 420.0683 0.2055 -1.0000 -1.0000 1218241 1582153966.70 151.4174 60.0008 32.0000 1.9906 1.9960 418.6926 420.0661 0.2058 -1.0000 -1.0000 1218319 1582153966.80 151.4174 60.0008 32.0000 1.9918 1.9972 418.5069 419.8811 0.2058 -1.0000 -1.0000 1218382 1582153966.90 151.5603 60.0008 32.0000 1.9910 1.9964 418.5751 419.9500 0.2058 -1.0000 -1.0000 1218444 1582153967.00 151.5603 60.0008 32.0000 1.9903 1.9957 418.7220 420.0968 0.2058 -1.0000 -1.0000 1218507 1582153967.10 151.5603 60.0008 32.0000 1.9904 1.9957 418.7290 420.1025 0.2056 -1.0000 -1.0000 1218569 1582153967.20 151.5603 60.0008 32.0000 1.9913 1.9967 418.5593 419.9336 0.2058 -1.0000 -1.0000 1218647 1582153967.30 151.5603 60.0008 32.0000 1.9920 1.9974 418.4474 419.8212 0.2058 -1.0000 -1.0000 1218710 1582153967.40 151.5609 60.0008 32.0000 1.9914 1.9968 418.5528 419.9259 0.2056 -1.0000 -1.0000 1218772 1582153967.50 151.5752 60.0008 32.0000 1.9901 1.9954 418.7022 420.0772 0.2058 -1.0000 -1.0000 1218850 1582153967.60 151.5752 60.0008 32.0000 1.9907 1.9960 418.5437 419.9184 0.2059 -1.0000 -1.0000 1218913 1582153967.70 151.5752 60.0008 32.0000 1.9913 1.9967 418.4709 419.8455 0.2059 -1.0000 -1.0000 1218975 1582153967.80 151.5752 60.0008 32.0000 1.9910 1.9964 418.5797 419.9542 0.2058 -1.0000 -1.0000 1219194 1582153967.90 151.5752 60.0008 32.0000 1.9898 1.9952 418.6482 420.0230 0.2059 -1.0000 -1.0000 1219257 1582153968.00 151.5249 60.0008 32.0000 1.9901 1.9955 418.5738 419.9495 0.2061 -1.0000 -1.0000 1219319 1582153968.10 151.4431 60.0008 32.0000 1.9911 1.9965 418.5091 419.8933 0.2079 -1.0000 -1.0000 1219382 1582153968.20 151.4431 60.0008 32.0000 1.9906 1.9960 418.4918 419.8951 0.2106 -1.0000 -1.0000 1219444 1582153968.30 151.4431 60.0008 32.0000 1.9901 1.9956 418.6113 420.0175 0.2101 -1.0000 -1.0000 1219694 1582153968.40 151.4431 60.0008 32.0000 1.9906 1.9961 418.5044 419.8965 0.2079 -1.0000 -1.0000 1219772 1582153968.50 151.4431 60.0008 32.0000 1.9905 1.9959 418.4554 419.8376 0.2068 -1.0000 -1.0000 1219835 1582153968.60 151.3830 60.0008 32.0000 1.9899 1.9953 418.6500 420.0279 0.2062 -1.0000 -1.0000 1219897 1582153968.70 151.3830 60.0008 32.0000 1.9900 1.9954 418.6500 420.0263 0.2060 -1.0000 -1.0000 1219960 1582153968.80 151.3830 60.0008 32.0000 1.9907 1.9961 418.5486 419.9237 0.2059 -1.0000 -1.0000 1220194 1582153968.90 151.3830 60.0008 32.0000 1.9903 1.9957 418.6675 420.0420 0.2057 -1.0000 -1.0000 1220272 1582153969.00 151.3830 60.0008 32.0000 1.9899 1.9952 418.6891 420.0634 0.2059 -1.0000 -1.0000 1220335 1582153969.10 151.3830 60.0008 32.0000 1.9906 1.9960 418.5196 419.8951 0.2060 -1.0000 -1.0000 1220397 1582153969.20 151.5018 60.0008 32.0000 1.9915 1.9969 418.4149 419.7894 0.2059 -1.0000 -1.0000 1220475 1582153969.30 151.5018 60.0008 32.0000 1.9917 1.9971 418.5354 419.9123 0.2062 -1.0000 -1.0000 1220882 1582153969.40 151.5018 60.0008 32.0000 1.9906 1.9960 418.5813 419.9582 0.2062 -1.0000 -1.0000 1220944 1582153969.50 151.5018 60.0008 32.0000 1.9904 1.9958 418.6283 420.0045 0.2060 -1.0000 -1.0000 1221022 1582153969.60 151.5018 60.0008 32.0000 1.9913 1.9967 418.5475 419.9215 0.2058 -1.0000 -1.0000 1221085 1582153969.70 151.5018 60.0008 32.0000 1.9916 1.9970 418.5190 419.8936 0.2059 -1.0000 -1.0000 1221147 1582153969.80 151.5069 60.0009 32.0000 1.9906 1.9960 418.5276 419.9043 0.2062 -1.0000 -1.0000 1221678 1582153969.90 151.5069 60.0009 32.0000 1.9912 1.9966 418.6370 420.0152 0.2063 -1.0000 -1.0000 1221741 1582153970.00 151.5069 60.0009 32.0000 1.9915 1.9968 418.6350 420.0128 0.2063 -1.0000 -1.0000 1221803 1582153970.10 151.5069 60.0009 32.0000 1.9903 1.9957 418.5152 419.8929 0.2063 -1.0000 -1.0000 1221882 1582153970.20 151.5069 60.0009 32.0000 1.9906 1.9960 418.5588 419.9358 0.2060 -1.0000 -1.0000 1221944 1582153970.30 151.5181 60.0009 32.0000 1.9908 1.9962 418.6538 420.0300 0.2061 -1.0000 -1.0000 1222007 1582153970.40 151.5365 60.0009 32.0000 1.9906 1.9960 418.6037 419.9809 0.2062 -1.0000 -1.0000 1222069 1582153970.50 151.5365 60.0009 32.0000 1.9911 1.9965 418.4768 419.8544 0.2064 -1.0000 -1.0000 1222132 1582153970.60 151.5365 60.0009 32.0000 1.9909 1.9963 418.5310 419.9101 0.2065 -1.0000 -1.0000 1222210 1582153970.70 151.5365 60.0009 32.0000 1.9903 1.9957 418.6992 420.0784 0.2064 -1.0000 -1.0000 1222272 1582153970.80 151.5365 60.0009 32.0000 1.9899 1.9952 418.6554 420.0332 0.2062 -1.0000 -1.0000 1222335 1582153970.90 151.4781 60.0009 32.0000 1.9905 1.9959 418.5516 419.9272 0.2060 -1.0000 -1.0000 1222428 1582153971.00 151.4781 60.0009 32.0000 1.9912 1.9965 418.5570 419.9335 0.2061 -1.0000 -1.0000 1222491 1582153971.10 151.4781 60.0009 32.0000 1.9897 1.9951 418.6881 420.0652 0.2062 -1.0000 -1.0000 1222553 1582153971.20 151.4781 60.0009 32.0000 1.9903 1.9957 418.6608 420.0446 0.2078 -1.0000 -1.0000 1222616 1582153971.30 151.4781 60.0009 32.0000 1.9915 1.9970 418.4832 419.8919 0.2125 -1.0000 -1.0000 1222678 1582153971.40 151.4781 60.0009 32.0000 1.9906 1.9962 418.5393 419.9700 0.2140 -1.0000 -1.0000 1222741 1582153971.50 151.4632 60.0009 32.0000 1.9907 1.9963 418.6419 420.0556 0.2107 -1.0000 -1.0000 1222819 1582153971.60 151.5338 60.0009 32.0000 1.9910 1.9965 418.6753 420.0695 0.2082 -1.0000 -1.0000 1222882 1582153971.70 151.5810 60.0009 32.0000 1.9906 1.9960 418.5474 419.9311 0.2071 -1.0000 -1.0000 1222944 1582153971.80 151.5810 60.0009 32.0000 1.9908 1.9962 418.5830 419.9643 0.2068 -1.0000 -1.0000 1223022 1582153971.90 151.5810 60.0009 32.0000 1.9905 1.9959 418.6882 420.0681 0.2066 -1.0000 -1.0000 1223085 1582153972.00 151.5810 60.0009 32.0000 1.9908 1.9962 418.6242 420.0044 0.2065 -1.0000 -1.0000 1223147 1582153972.10 151.5810 60.0009 32.0000 1.9922 1.9976 418.4489 419.8274 0.2066 -1.0000 -1.0000 1223225 1582153972.20 151.5810 60.0009 32.0000 1.9906 1.9960 418.5728 419.9535 0.2068 -1.0000 -1.0000 1223288 1582153972.30 151.5810 60.0009 32.0000 1.9908 1.9962 418.4635 419.8432 0.2066 -1.0000 -1.0000 1223350 1582153972.40 151.5810 60.0009 32.0000 1.9909 1.9963 418.5079 419.8888 0.2067 -1.0000 -1.0000 1223991 1582153972.50 151.5810 60.0009 32.0000 1.9907 1.9961 418.6382 420.0186 0.2067 -1.0000 -1.0000 1224053 1582153972.60 151.5810 60.0009 32.0000 1.9901 1.9955 418.6448 420.0361 0.2091 -1.0000 -1.0000 1224116 1582153972.70 151.4730 60.0009 32.0000 1.9905 1.9960 418.4254 419.8499 0.2143 -1.0000 -1.0000 1224178 1582153972.80 151.4730 60.0009 32.0000 1.9904 1.9960 418.4290 419.8682 0.2146 -1.0000 -1.0000 1224241 1582153972.90 151.4730 60.0009 32.0000 1.9898 1.9954 418.5680 419.9788 0.2100 -1.0000 -1.0000 1224428 1582153973.00 151.4730 60.0009 32.0000 1.9893 1.9948 418.6892 420.0816 0.2081 -1.0000 -1.0000 1224491 1582153973.10 151.4730 60.0009 32.0000 1.9906 1.9961 418.5564 419.9426 0.2075 -1.0000 -1.0000 1224553 1582153973.20 151.4487 60.0009 32.0000 1.9908 1.9962 418.4623 419.8483 0.2077 -1.0000 -1.0000 1224632 1582153973.30 151.4464 60.0009 32.0000 1.9906 1.9960 418.5143 419.9020 0.2077 -1.0000 -1.0000 1224694 1582153973.40 151.4464 60.0009 32.0000 1.9904 1.9958 418.6832 420.0683 0.2073 -1.0000 -1.0000 1224757 1582153973.50 151.4464 60.0009 32.0000 1.9903 1.9957 418.6568 420.0427 0.2077 -1.0000 -1.0000 1224835 1582153973.60 151.4464 60.0009 32.0000 1.9913 1.9968 418.3977 419.7878 0.2084 -1.0000 -1.0000 1224897 1582153973.70 151.4464 60.0009 32.0000 1.9908 1.9962 418.5166 419.9081 0.2082 -1.0000 -1.0000 1224960 1582153973.80 151.5065 60.0009 32.0000 1.9903 1.9957 418.6370 420.0238 0.2075 -1.0000 -1.0000 1225022 1582153973.90 151.6278 60.0009 32.0000 1.9907 1.9961 418.6164 420.0017 0.2074 -1.0000 -1.0000 1225460 1582153974.00 151.6360 60.0009 32.0000 1.9920 1.9974 418.4548 419.8386 0.2072 -1.0000 -1.0000 1225523 1582153974.10 151.6360 60.0009 32.0000 1.9912 1.9967 418.6244 420.0055 0.2067 -1.0000 -1.0000 1225585 1582153974.20 151.6360 60.0009 32.0000 1.9906 1.9960 418.6459 420.0260 0.2066 -1.0000 -1.0000 1225647 1582153974.30 151.6360 60.0009 32.0000 1.9909 1.9963 418.5566 419.9365 0.2067 -1.0000 -1.0000 1225710 1582153974.40 151.6360 60.0009 32.0000 1.9917 1.9971 418.4724 419.8507 0.2064 -1.0000 -1.0000 1225897 1582153974.50 151.6360 60.0009 32.0000 1.9920 1.9973 418.6012 419.9803 0.2066 -1.0000 -1.0000 1225975 1582153974.60 151.6360 60.0009 32.0000 1.9913 1.9967 418.6487 420.0295 0.2067 -1.0000 -1.0000 1226038 1582153974.70 151.6360 60.0009 32.0000 1.9918 1.9972 418.5124 419.8931 0.2068 -1.0000 -1.0000 1226101 1582153974.80 151.6360 60.0009 32.0000 1.9914 1.9968 418.4418 419.8242 0.2070 -1.0000 -1.0000 1226163 1582153974.90 151.6341 60.0006 32.0000 1.9896 1.9950 418.5911 419.9733 0.2069 -1.0000 -1.0000 1226241 1582153975.00 151.6338 60.0006 32.0000 1.9901 1.9955 418.7554 420.1364 0.2066 -1.0000 -1.0000 1226304 1582153975.10 151.6338 60.0006 32.0000 1.9904 1.9958 418.6606 420.0406 0.2067 -1.0000 -1.0000 1226366 1582153975.20 151.6338 60.0006 32.0000 1.9919 1.9973 418.4580 419.8426 0.2079 -1.0000 -1.0000 1226444 1582153975.30 151.6338 60.0006 32.0000 1.9912 1.9966 418.5766 419.9973 0.2147 -1.0000 -1.0000 1226507 1582153975.40 151.6338 60.0006 32.0000 1.9898 1.9956 418.5052 420.0281 0.2297 -1.0000 -1.0000 1226741 1582153975.50 151.6338 60.0006 32.0000 1.9906 1.9967 418.5414 420.0754 0.2272 -1.0000 -1.0000 1226804 1582153975.60 151.4617 60.0006 32.0000 1.9909 1.9967 418.5913 420.0489 0.2158 -1.0000 -1.0000 1226866 1582153975.70 151.4617 60.0006 32.0000 1.9910 1.9966 418.5895 420.0074 0.2112 -1.0000 -1.0000 1226928 1582153975.80 151.4617 60.0006 32.0000 1.9903 1.9958 418.7009 420.1007 0.2092 -1.0000 -1.0000 1227007 1582153975.90 151.4617 60.0006 32.0000 1.9914 1.9968 418.6317 420.0253 0.2086 -1.0000 -1.0000 1227069 1582153976.00 151.4617 60.0006 32.0000 1.9910 1.9964 418.4748 419.8651 0.2082 -1.0000 -1.0000 1227132 1582153976.10 151.4756 60.0006 32.0000 1.9913 1.9968 418.6213 420.0142 0.2087 -1.0000 -1.0000 1227210 1582153976.20 151.4843 60.0006 32.0000 1.9912 1.9967 418.6239 420.0219 0.2094 -1.0000 -1.0000 1227272 1582153976.30 151.4843 60.0006 32.0000 1.9908 1.9963 418.6537 420.0490 0.2086 -1.0000 -1.0000 1227335 1582153976.40 151.4843 60.0006 32.0000 1.9912 1.9966 418.5066 419.8946 0.2077 -1.0000 -1.0000 1227397 1582153976.50 151.4843 60.0006 32.0000 1.9907 1.9961 418.5250 419.9095 0.2075 -1.0000 -1.0000 1227975 1582153976.60 151.4843 60.0006 32.0000 1.9899 1.9953 418.6480 420.0394 0.2086 -1.0000 -1.0000 1228053 1582153976.70 151.5691 60.0006 32.0000 1.9905 1.9960 418.6576 420.0530 0.2089 -1.0000 -1.0000 1228116 1582153976.80 151.5691 60.0006 32.0000 1.9911 1.9965 418.5681 419.9608 0.2083 -1.0000 -1.0000 1228304 1582153976.90 151.5691 60.0006 32.0000 1.9914 1.9968 418.5390 419.9256 0.2073 -1.0000 -1.0000 1228366 1582153977.00 151.5691 60.0006 32.0000 1.9908 1.9962 418.6794 420.0627 0.2071 -1.0000 -1.0000 1228428 1582153977.10 151.5691 60.0006 32.0000 1.9904 1.9958 418.6123 419.9947 0.2069 -1.0000 -1.0000 1228491 1582153977.20 151.5691 60.0006 32.0000 1.9918 1.9972 418.5910 419.9723 0.2069 -1.0000 -1.0000 1228569 1582153977.30 151.5821 60.0006 32.0000 1.9913 1.9967 418.4992 419.8831 0.2075 -1.0000 -1.0000 1228632 1582153977.40 151.5745 60.0006 32.0000 1.9900 1.9955 418.6581 420.0515 0.2088 -1.0000 -1.0000 1228694 1582153977.50 151.5406 60.0006 32.0000 1.9899 1.9954 418.6443 420.0398 0.2089 -1.0000 -1.0000 1229397 1582153977.60 151.5406 60.0006 32.0000 1.9902 1.9956 418.5875 419.9793 0.2081 -1.0000 -1.0000 1229460 1582153977.70 151.5406 60.0006 32.0000 1.9908 1.9962 418.3981 419.7824 0.2072 -1.0000 -1.0000 1229522 1582153977.80 151.5291 60.0006 32.0000 1.9900 1.9954 418.6208 420.0013 0.2067 -1.0000 -1.0000 1229601 1582153977.90 151.4692 60.0006 32.0000 1.9900 1.9954 418.6600 420.0416 0.2069 -1.0000 -1.0000 1229663 1582153978.00 151.4692 60.0006 32.0000 1.9908 1.9962 418.5726 419.9558 0.2072 -1.0000 -1.0000 1229725 1582153978.10 151.4692 60.0006 32.0000 1.9915 1.9969 418.4245 419.8060 0.2069 -1.0000 -1.0000 1229803 1582153978.20 151.4692 60.0006 32.0000 1.9913 1.9967 418.6518 420.0335 0.2068 -1.0000 -1.0000 1229866 1582153978.30 151.4692 60.0006 32.0000 1.9914 1.9968 418.6799 420.0616 0.2064 -1.0000 -1.0000 1229928 1582153978.40 151.4325 60.0006 32.0000 1.9909 1.9963 418.7077 420.0899 0.2069 -1.0000 -1.0000 1229991 1582153978.50 151.4325 60.0006 32.0000 1.9913 1.9967 418.5691 419.9522 0.2072 -1.0000 -1.0000 1230053 1582153978.60 151.4325 60.0006 32.0000 1.9908 1.9962 418.4878 419.8744 0.2079 -1.0000 -1.0000 1230132 1582153978.70 151.4325 60.0006 32.0000 1.9909 1.9964 418.6488 420.0437 0.2090 -1.0000 -1.0000 1230194 1582153978.80 151.4325 60.0006 32.0000 1.9904 1.9959 418.6426 420.0385 0.2086 -1.0000 -1.0000 1230257 1582153978.90 151.4325 60.0006 32.0000 1.9914 1.9968 418.5168 419.9054 0.2080 -1.0000 -1.0000 1230335 1582153979.00 151.5482 60.0012 32.0000 1.9908 1.9963 418.4421 419.8360 0.2092 -1.0000 -1.0000 1230397 1582153979.10 151.5482 60.0012 32.0000 1.9908 1.9963 418.6750 420.0687 0.2084 -1.0000 -1.0000 1230460 1582153979.20 151.5482 60.0012 32.0000 1.9915 1.9969 418.5709 419.9585 0.2076 -1.0000 -1.0000 1230522 1582153979.30 151.5482 60.0012 32.0000 1.9923 1.9978 418.5096 419.8937 0.2073 -1.0000 -1.0000 1230585 1582153979.40 151.5482 60.0012 32.0000 1.9911 1.9965 418.5638 419.9476 0.2072 -1.0000 -1.0000 1230647 1582153979.50 151.5482 60.0012 32.0000 1.9906 1.9960 418.7778 420.1606 0.2070 -1.0000 -1.0000 1231460 1582153979.60 151.5482 60.0012 32.0000 1.9913 1.9967 418.6007 419.9834 0.2070 -1.0000 -1.0000 1231522 1582153979.70 151.5482 60.0012 32.0000 1.9916 1.9970 418.5291 419.9113 0.2069 -1.0000 -1.0000 1231585 1582153979.80 151.5482 60.0012 32.0000 1.9905 1.9959 418.6158 419.9978 0.2069 -1.0000 -1.0000 1231663 1582153979.90 151.5482 60.0012 32.0000 1.9903 1.9957 418.7089 420.0906 0.2068 -1.0000 -1.0000 1231725 1582153980.00 151.5482 60.0012 32.0000 1.9910 1.9964 418.5722 419.9529 0.2067 -1.0000 -1.0000 1231788 1582153980.10 151.5482 60.0012 32.0000 1.9911 1.9965 418.4670 419.8474 0.2067 -1.0000 -1.0000 1231850 1582153980.20 151.5249 60.0012 32.0000 1.9909 1.9963 418.5307 419.9096 0.2066 -1.0000 -1.0000 1231928 1582153980.30 151.4732 60.0012 32.0000 1.9909 1.9963 418.6271 420.0076 0.2067 -1.0000 -1.0000 1231991 1582153980.40 151.4732 60.0012 32.0000 1.9913 1.9967 418.4658 419.8461 0.2068 -1.0000 -1.0000 1232053 1582153980.50 151.4732 60.0012 32.0000 1.9914 1.9968 418.4346 419.8148 0.2067 -1.0000 -1.0000 1232116 1582153980.60 151.4732 60.0012 32.0000 1.9903 1.9957 418.6576 420.0382 0.2066 -1.0000 -1.0000 1232194 1582153980.70 151.4732 60.0012 32.0000 1.9908 1.9961 418.6454 420.0240 0.2064 -1.0000 -1.0000 1232257 1582153980.80 151.4850 60.0012 32.0000 1.9918 1.9972 418.4923 419.8699 0.2063 -1.0000 -1.0000 1232319 1582153980.90 151.5498 60.0012 32.0000 1.9924 1.9978 418.4892 419.8679 0.2065 -1.0000 -1.0000 1232397 1582153981.00 151.5498 60.0012 32.0000 1.9910 1.9964 418.6708 420.0505 0.2066 -1.0000 -1.0000 1232460 1582153981.10 151.5498 60.0012 32.0000 1.9911 1.9965 418.7218 420.1039 0.2069 -1.0000 -1.0000 1232663 1582153981.20 151.5498 60.0012 32.0000 1.9912 1.9966 418.6135 419.9959 0.2070 -1.0000 -1.0000 1232741 1582153981.30 151.5498 60.0012 32.0000 1.9914 1.9968 418.5123 419.8956 0.2070 -1.0000 -1.0000 1232804 1582153981.40 151.5498 60.0012 32.0000 1.9910 1.9964 418.6561 420.0382 0.2069 -1.0000 -1.0000 1232866 1582153981.50 151.5498 60.0012 32.0000 1.9915 1.9969 418.5834 419.9655 0.2070 -1.0000 -1.0000 1232944 1582153981.60 151.5498 60.0012 32.0000 1.9915 1.9969 418.5074 419.8877 0.2067 -1.0000 -1.0000 1233178 1582153981.70 151.5498 60.0012 32.0000 1.9914 1.9968 418.5369 419.9184 0.2069 -1.0000 -1.0000 1233241 1582153981.80 151.5498 60.0012 32.0000 1.9902 1.9956 418.6551 420.0369 0.2065 -1.0000 -1.0000 1233319 1582153981.90 151.5415 60.0012 32.0000 1.9909 1.9963 418.5570 419.9361 0.2065 -1.0000 -1.0000 1233382 1582153982.00 151.4967 60.0012 32.0000 1.9917 1.9971 418.3947 419.7756 0.2069 -1.0000 -1.0000 1233444 1582153982.10 151.4967 60.0012 32.0000 1.9912 1.9966 418.5723 419.9527 0.2066 -1.0000 -1.0000 1233522 1582153982.20 151.4967 60.0012 32.0000 1.9904 1.9958 418.6898 420.0704 0.2067 -1.0000 -1.0000 1233585 1582153982.30 151.4967 60.0012 32.0000 1.9907 1.9961 418.3375 419.7153 0.2064 -1.0000 -1.0000 1233647 1582153982.40 151.4967 60.0012 32.0000 1.9909 1.9962 418.3977 419.7753 0.2064 -1.0000 -1.0000 1233710 1582153982.50 151.4967 60.0012 32.0000 1.9901 1.9955 418.5026 419.8804 0.2063 -1.0000 -1.0000 1233772 1582153982.60 151.4967 60.0012 32.0000 1.9899 1.9953 418.6599 420.0378 0.2064 -1.0000 -1.0000 1234272 1582153982.70 151.4453 60.0012 32.0000 1.9906 1.9960 418.4418 419.8219 0.2068 -1.0000 -1.0000 1234335 1582153982.80 151.4453 60.0012 32.0000 1.9913 1.9967 418.4357 419.8166 0.2068 -1.0000 -1.0000 1234397 1582153982.90 151.4453 60.0012 32.0000 1.9904 1.9958 418.5998 419.9801 0.2067 -1.0000 -1.0000 1234475 1582153983.00 151.4453 60.0012 32.0000 1.9907 1.9961 418.6351 420.0154 0.2067 -1.0000 -1.0000 1234538 1582153983.10 151.4453 60.0012 32.0000 1.9916 1.9970 418.5402 419.9207 0.2068 -1.0000 -1.0000 1234601 1582153983.20 151.5237 60.0012 32.0000 1.9910 1.9964 418.5234 419.9032 0.2066 -1.0000 -1.0000 1234678 1582153983.30 151.5237 60.0012 32.0000 1.9902 1.9955 418.5195 419.8983 0.2065 -1.0000 -1.0000 1234741 1582153983.40 151.5237 60.0012 32.0000 1.9905 1.9959 418.6829 420.0616 0.2064 -1.0000 -1.0000 1234819 1582153983.50 151.5237 60.0012 32.0000 1.9910 1.9964 418.4843 419.8625 0.2064 -1.0000 -1.0000 1234882 1582153983.60 151.5237 60.0012 32.0000 1.9915 1.9969 418.4851 419.8652 0.2066 -1.0000 -1.0000 1234944 1582153983.70 151.5237 60.0012 32.0000 1.9905 1.9958 418.5632 419.9419 0.2064 -1.0000 -1.0000 1235007 1582153983.80 151.5237 60.0012 32.0000 1.9907 1.9961 418.6321 420.0130 0.2069 -1.0000 -1.0000 1235085 1582153983.90 151.4838 60.0012 32.0000 1.9910 1.9964 418.4857 419.8682 0.2071 -1.0000 -1.0000 1235147 1582153984.00 151.4838 60.0012 32.0000 1.9911 1.9965 418.4449 419.8279 0.2071 -1.0000 -1.0000 1235210 1582153984.10 151.4838 60.0012 32.0000 1.9910 1.9964 418.5817 419.9629 0.2068 -1.0000 -1.0000 1235288 1582153984.20 151.4838 60.0012 32.0000 1.9903 1.9957 418.6916 420.0725 0.2067 -1.0000 -1.0000 1235350 1582153984.30 151.4838 60.0012 32.0000 1.9900 1.9954 418.6890 420.0706 0.2068 -1.0000 -1.0000 1235413 1582153984.40 151.4838 60.0012 32.0000 1.9907 1.9961 418.4001 419.7796 0.2066 -1.0000 -1.0000 1235475 1582153984.50 151.4838 60.0012 32.0000 1.9907 1.9961 418.5921 419.9733 0.2069 -1.0000 -1.0000 1235538 1582153984.60 151.4838 60.0012 32.0000 1.9902 1.9957 418.6611 420.0644 0.2116 -1.0000 -1.0000 1235616 1582153984.70 151.4838 60.0012 32.0000 1.9908 1.9964 418.3988 419.8583 0.2212 -1.0000 -1.0000 1235944 1582153984.80 151.4838 60.0012 32.0000 1.9907 1.9965 418.4019 419.8941 0.2226 -1.0000 -1.0000 1236007 1582153984.90 151.4838 60.0012 32.0000 1.9905 1.9963 418.5158 419.9553 0.2139 -1.0000 -1.0000 1236085 1582153985.00 151.4834 60.0013 32.0000 1.9914 1.9969 418.5681 419.9752 0.2098 -1.0000 -1.0000 1236147 1582153985.10 151.4832 60.0013 32.0000 1.9908 1.9962 418.5023 419.8937 0.2082 -1.0000 -1.0000 1236210 1582153985.20 151.4832 60.0013 32.0000 1.9912 1.9966 418.5669 419.9538 0.2074 -1.0000 -1.0000 1237178 1582153985.30 151.4832 60.0013 32.0000 1.9904 1.9958 418.5843 419.9679 0.2072 -1.0000 -1.0000 1237241 1582153985.40 151.4832 60.0013 32.0000 1.9905 1.9959 418.5718 419.9535 0.2069 -1.0000 -1.0000 1237304 1582153985.50 151.4832 60.0013 32.0000 1.9915 1.9969 418.4981 419.8797 0.2069 -1.0000 -1.0000 1237366 1582153985.60 151.5190 60.0013 32.0000 1.9907 1.9961 418.5154 419.8982 0.2072 -1.0000 -1.0000 1237428 1582153985.70 151.5190 60.0013 32.0000 1.9901 1.9956 418.8139 420.1965 0.2069 -1.0000 -1.0000 1237491 1582153985.80 151.5190 60.0013 32.0000 1.9906 1.9960 418.6322 420.0129 0.2067 -1.0000 -1.0000 1237569 1582153985.90 151.5190 60.0013 32.0000 1.9912 1.9966 418.4978 419.8775 0.2066 -1.0000 -1.0000 1237632 1582153986.00 151.5190 60.0013 32.0000 1.9910 1.9964 418.4181 419.7977 0.2067 -1.0000 -1.0000 1237694 1582153986.10 151.5448 60.0013 32.0000 1.9907 1.9961 418.6295 420.0109 0.2069 -1.0000 -1.0000 1237772 1582153986.20 151.5475 60.0013 32.0000 1.9918 1.9973 418.5438 419.9263 0.2071 -1.0000 -1.0000 1237835 1582153986.30 151.5475 60.0013 32.0000 1.9913 1.9967 418.4876 419.8684 0.2066 -1.0000 -1.0000 1237897 1582153986.40 151.5475 60.0013 32.0000 1.9897 1.9951 418.6856 420.0664 0.2067 -1.0000 -1.0000 1237975 1582153986.50 151.5475 60.0013 32.0000 1.9903 1.9957 418.5919 419.9727 0.2067 -1.0000 -1.0000 1238038 1582153986.60 151.5475 60.0013 32.0000 1.9903 1.9957 418.4719 419.8522 0.2067 -1.0000 -1.0000 1238101 1582153986.70 151.4373 60.0013 32.0000 1.9904 1.9958 418.4178 419.7975 0.2066 -1.0000 -1.0000 1238163 1582153986.80 151.4373 60.0013 32.0000 1.9916 1.9970 418.4958 419.8749 0.2066 -1.0000 -1.0000 1238241 1582153986.90 151.4373 60.0013 32.0000 1.9897 1.9951 418.7492 420.1305 0.2067 -1.0000 -1.0000 1238319 1582153987.00 151.4373 60.0013 32.0000 1.9899 1.9953 418.6378 420.0199 0.2070 -1.0000 -1.0000 1238382 1582153987.10 151.4373 60.0013 32.0000 1.9912 1.9966 418.5512 419.9366 0.2076 -1.0000 -1.0000 1238460 1582153987.20 151.4373 60.0013 32.0000 1.9909 1.9964 418.4596 419.8442 0.2072 -1.0000 -1.0000 1238522 1582153987.30 151.4373 60.0013 32.0000 1.9912 1.9967 418.5865 419.9701 0.2072 -1.0000 -1.0000 1238725 1582153987.40 151.4373 60.0013 32.0000 1.9913 1.9967 418.5313 419.9148 0.2071 -1.0000 -1.0000 1238788 1582153987.50 151.4373 60.0013 32.0000 1.9910 1.9964 418.4884 419.8705 0.2070 -1.0000 -1.0000 1238850 1582153987.60 151.4373 60.0013 32.0000 1.9912 1.9967 418.5370 419.9193 0.2069 -1.0000 -1.0000 1238913 1582153987.70 151.4373 60.0013 32.0000 1.9908 1.9962 418.6493 420.0326 0.2071 -1.0000 -1.0000 1238975 1582153987.80 151.5005 60.0013 32.0000 1.9912 1.9966 418.6842 420.0668 0.2070 -1.0000 -1.0000 1239507 1582153987.90 151.5005 60.0013 32.0000 1.9913 1.9967 418.5442 419.9278 0.2072 -1.0000 -1.0000 1239569 1582153988.00 151.5005 60.0013 32.0000 1.9912 1.9967 418.5295 419.9126 0.2071 -1.0000 -1.0000 1239632 1582153988.10 151.5005 60.0013 32.0000 1.9902 1.9956 418.7574 420.1387 0.2068 -1.0000 -1.0000 1239772 1582153988.20 151.5005 60.0013 32.0000 1.9905 1.9959 418.6975 420.0792 0.2069 -1.0000 -1.0000 1239835 1582153988.30 151.5005 60.0013 32.0000 1.9914 1.9968 418.5666 419.9485 0.2070 -1.0000 -1.0000 1239897 1582153988.40 151.5005 60.0013 32.0000 1.9909 1.9964 418.4677 419.8483 0.2068 -1.0000 -1.0000 1239960 1582153988.50 151.5424 60.0013 32.0000 1.9907 1.9961 418.6448 420.0260 0.2067 -1.0000 -1.0000 1240022 1582153988.60 151.5842 60.0013 32.0000 1.9902 1.9956 418.5818 419.9614 0.2066 -1.0000 -1.0000 1240100 1582153988.70 151.5842 60.0013 32.0000 1.9911 1.9965 418.5214 419.9004 0.2065 -1.0000 -1.0000 1240163 1582153988.80 151.5842 60.0013 32.0000 1.9908 1.9962 418.5280 419.9051 0.2064 -1.0000 -1.0000 1240225 1582153988.90 151.5842 60.0013 32.0000 1.9899 1.9953 418.6481 420.0282 0.2066 -1.0000 -1.0000 1240303 1582153989.00 151.5290 60.0013 32.0000 1.9898 1.9952 418.7078 420.0883 0.2067 -1.0000 -1.0000 1240366 1582153989.10 151.5290 60.0013 32.0000 1.9908 1.9962 418.5606 419.9431 0.2071 -1.0000 -1.0000 1240428 1582153989.20 151.5290 60.0013 32.0000 1.9900 1.9954 418.4207 419.8041 0.2072 -1.0000 -1.0000 1240491 1582153989.30 151.5290 60.0013 32.0000 1.9896 1.9950 418.6687 420.0536 0.2074 -1.0000 -1.0000 1240991 1582153989.40 151.5290 60.0013 32.0000 1.9903 1.9957 418.6382 420.0210 0.2070 -1.0000 -1.0000 1241053 1582153989.50 151.4505 60.0013 32.0000 1.9913 1.9967 418.4967 419.8795 0.2071 -1.0000 -1.0000 1241116 1582153989.60 151.4505 60.0013 32.0000 1.9915 1.9969 418.6232 420.0068 0.2072 -1.0000 -1.0000 1241178 1582153989.70 151.4505 60.0013 32.0000 1.9906 1.9960 418.5911 419.9760 0.2074 -1.0000 -1.0000 1241241 1582153989.80 151.4505 60.0013 32.0000 1.9917 1.9972 418.4292 419.8146 0.2075 -1.0000 -1.0000 1241319 1582153989.90 151.4505 60.0013 32.0000 1.9913 1.9967 418.5066 419.8913 0.2072 -1.0000 -1.0000 1241382 1582153990.00 151.4505 60.0013 32.0000 1.9904 1.9958 418.6335 420.0174 0.2071 -1.0000 -1.0000 1241444 1582153990.10 151.5887 60.0015 32.0000 1.9910 1.9964 418.6161 419.9999 0.2072 -1.0000 -1.0000 1241522 1582153990.20 151.5887 60.0015 32.0000 1.9917 1.9971 418.5308 419.9150 0.2074 -1.0000 -1.0000 1241585 1582153990.30 151.5887 60.0015 32.0000 1.9916 1.9970 418.5545 419.9407 0.2075 -1.0000 -1.0000 1241647 1582153990.40 151.5887 60.0015 32.0000 1.9908 1.9962 418.6458 420.0302 0.2072 -1.0000 -1.0000 1241725 1582153990.50 151.5887 60.0015 32.0000 1.9900 1.9954 418.6211 420.0061 0.2076 -1.0000 -1.0000 1241788 1582153990.60 151.5887 60.0015 32.0000 1.9908 1.9962 418.4722 419.8603 0.2078 -1.0000 -1.0000 1241850 1582153990.70 151.4689 60.0015 32.0000 1.9908 1.9962 418.5039 419.8897 0.2075 -1.0000 -1.0000 1241913 1582153990.80 151.4689 60.0015 32.0000 1.9908 1.9962 418.6913 420.0834 0.2093 -1.0000 -1.0000 1241991 1582153990.90 151.4689 60.0015 32.0000 1.9909 1.9964 418.6312 420.0540 0.2152 -1.0000 -1.0000 1242225 1582153991.00 151.4689 60.0015 32.0000 1.9915 1.9972 418.4738 419.9443 0.2213 -1.0000 -1.0000 1242288 1582153991.10 151.4689 60.0015 32.0000 1.9911 1.9968 418.4805 419.9327 0.2157 -1.0000 -1.0000 1242350 1582153991.20 151.4689 60.0015 32.0000 1.9909 1.9964 418.6486 420.0600 0.2105 -1.0000 -1.0000 1242413 1582153991.30 151.4689 60.0015 32.0000 1.9898 1.9953 418.6382 420.0330 0.2087 -1.0000 -1.0000 1242475 1582153991.40 151.4689 60.0015 32.0000 1.9910 1.9964 418.5647 419.9567 0.2083 -1.0000 -1.0000 1242960 1582153991.50 151.4689 60.0015 32.0000 1.9916 1.9970 418.4969 419.8841 0.2076 -1.0000 -1.0000 1243038 1582153991.60 151.4689 60.0015 32.0000 1.9901 1.9955 418.6509 420.0357 0.2072 -1.0000 -1.0000 1243085 1582153991.70 151.4689 60.0015 32.0000 1.9903 1.9957 418.6704 420.0537 0.2071 -1.0000 -1.0000 1243147 1582153991.80 151.4780 60.0015 32.0000 1.9909 1.9963 418.5009 419.8846 0.2072 -1.0000 -1.0000 1243225 1582153991.90 151.4780 60.0015 32.0000 1.9912 1.9966 418.5261 419.9089 0.2071 -1.0000 -1.0000 1243460 1582153992.00 151.4780 60.0015 32.0000 1.9907 1.9961 418.6667 420.0488 0.2068 -1.0000 -1.0000 1243522 1582153992.10 151.4780 60.0015 32.0000 1.9902 1.9956 418.7190 420.1002 0.2068 -1.0000 -1.0000 1243585 1582153992.20 151.4780 60.0015 32.0000 1.9906 1.9960 418.6320 420.0141 0.2068 -1.0000 -1.0000 1243647 1582153992.30 151.4780 60.0015 32.0000 1.9912 1.9966 418.5242 419.9053 0.2069 -1.0000 -1.0000 1243710 1582153992.40 151.5133 60.0015 32.0000 1.9906 1.9960 418.7271 420.1104 0.2070 -1.0000 -1.0000 1243788 1582153992.50 151.5222 60.0015 32.0000 1.9911 1.9965 418.7759 420.1588 0.2069 -1.0000 -1.0000 1243913 1582153992.60 151.5222 60.0015 32.0000 1.9916 1.9970 418.5936 419.9747 0.2069 -1.0000 -1.0000 1243991 1582153992.70 151.5222 60.0015 32.0000 1.9899 1.9953 418.5113 419.8932 0.2069 -1.0000 -1.0000 1244053 1582153992.80 151.5222 60.0015 32.0000 1.9900 1.9954 418.6469 420.0303 0.2072 -1.0000 -1.0000 1244116 1582153992.90 151.5222 60.0015 32.0000 1.9904 1.9958 418.6460 420.0294 0.2071 -1.0000 -1.0000 1244178 1582153993.00 151.5636 60.0015 32.0000 1.9913 1.9967 418.5308 419.9136 0.2071 -1.0000 -1.0000 1244960 1582153993.10 151.5636 60.0015 32.0000 1.9911 1.9965 418.5762 419.9581 0.2069 -1.0000 -1.0000 1245022 1582153993.20 151.5636 60.0015 32.0000 1.9902 1.9956 418.6941 420.0769 0.2070 -1.0000 -1.0000 1245101 1582153993.30 151.5636 60.0015 32.0000 1.9902 1.9956 418.6089 419.9912 0.2069 -1.0000 -1.0000 1245194 1582153993.40 151.5636 60.0015 32.0000 1.9905 1.9959 418.5423 419.9229 0.2068 -1.0000 -1.0000 1245257 1582153993.50 151.5440 60.0015 32.0000 1.9906 1.9960 418.5251 419.9050 0.2066 -1.0000 -1.0000 1245319 1582153993.60 151.5440 60.0015 32.0000 1.9914 1.9968 418.6743 420.0559 0.2068 -1.0000 -1.0000 1245382 1582153993.70 151.5440 60.0015 32.0000 1.9903 1.9957 418.7221 420.1032 0.2067 -1.0000 -1.0000 1245444 1582153993.80 151.5440 60.0015 32.0000 1.9910 1.9964 418.6279 420.0081 0.2066 -1.0000 -1.0000 1245522 1582153993.90 151.5440 60.0015 32.0000 1.9912 1.9966 418.4479 419.8250 0.2064 -1.0000 -1.0000 1245585 1582153994.00 151.5440 60.0015 32.0000 1.9909 1.9963 418.4656 419.8454 0.2066 -1.0000 -1.0000 1245647 1582153994.10 151.4280 60.0015 32.0000 1.9909 1.9963 418.7128 420.0927 0.2065 -1.0000 -1.0000 1245725 1582153994.20 151.4280 60.0015 32.0000 1.9906 1.9960 418.6629 420.0415 0.2065 -1.0000 -1.0000 1245788 1582153994.30 151.4280 60.0015 32.0000 1.9909 1.9963 418.4490 419.8290 0.2066 -1.0000 -1.0000 1245835 1582153994.40 151.4280 60.0015 32.0000 1.9900 1.9954 418.5853 419.9641 0.2064 -1.0000 -1.0000 1245913 1582153994.50 151.4280 60.0015 32.0000 1.9905 1.9959 418.6375 420.0163 0.2064 -1.0000 -1.0000 1246241 1582153994.60 151.4280 60.0015 32.0000 1.9912 1.9965 418.4943 419.8722 0.2064 -1.0000 -1.0000 1246350 1582153994.70 151.4983 60.0019 32.0000 1.9915 1.9969 418.3995 419.7770 0.2064 -1.0000 -1.0000 1246413 1582153994.80 151.5264 60.0020 32.0000 1.9913 1.9966 418.5392 419.9161 0.2061 -1.0000 -1.0000 1246475 1582153994.90 151.5264 60.0020 32.0000 1.9896 1.9950 418.6255 420.0032 0.2063 -1.0000 -1.0000 1246553 1582153995.00 151.5264 60.0020 32.0000 1.9902 1.9956 418.6592 420.0370 0.2063 -1.0000 -1.0000 1246616 1582153995.10 151.5264 60.0020 32.0000 1.9910 1.9964 418.5089 419.8873 0.2065 -1.0000 -1.0000 1246678 1582153995.20 151.5264 60.0020 32.0000 1.9906 1.9960 418.5219 419.8992 0.2063 -1.0000 -1.0000 1246741 1582153995.30 151.5264 60.0020 32.0000 1.9910 1.9964 418.5945 419.9725 0.2063 -1.0000 -1.0000 1246804 1582153995.40 151.5264 60.0020 32.0000 1.9897 1.9950 418.5757 419.9527 0.2062 -1.0000 -1.0000 1246866 1582153995.50 151.5264 60.0020 32.0000 1.9907 1.9961 418.4585 419.8355 0.2063 -1.0000 -1.0000 1246944 1582153995.60 151.5264 60.0020 32.0000 1.9908 1.9962 418.6339 420.0159 0.2068 -1.0000 -1.0000 1247007 1582153995.70 151.5264 60.0020 32.0000 1.9908 1.9962 418.6850 420.0642 0.2064 -1.0000 -1.0000 1247069 1582153995.80 151.4567 60.0020 32.0000 1.9903 1.9957 418.6544 420.0327 0.2063 -1.0000 -1.0000 1247147 1582153995.90 151.4325 60.0020 32.0000 1.9912 1.9966 418.4637 419.8398 0.2062 -1.0000 -1.0000 1247210 1582153996.00 151.4325 60.0020 32.0000 1.9905 1.9959 418.4489 419.8281 0.2068 -1.0000 -1.0000 1247272 1582153996.10 151.4325 60.0020 32.0000 1.9896 1.9950 418.5648 419.9537 0.2084 -1.0000 -1.0000 1247335 1582153996.20 151.4325 60.0020 32.0000 1.9902 1.9956 418.6578 420.0533 0.2089 -1.0000 -1.0000 1247397 1582153996.30 151.4325 60.0020 32.0000 1.9910 1.9964 418.4478 419.8346 0.2076 -1.0000 -1.0000 1247460 1582153996.40 151.4325 60.0020 32.0000 1.9915 1.9969 418.5583 419.9415 0.2070 -1.0000 -1.0000 1247538 1582153996.50 151.4325 60.0020 32.0000 1.9899 1.9953 418.6803 420.0620 0.2068 -1.0000 -1.0000 1247601 1582153996.60 151.4325 60.0020 32.0000 1.9908 1.9962 418.4684 419.8482 0.2066 -1.0000 -1.0000 1247678 1582153996.70 151.4325 60.0020 32.0000 1.9912 1.9966 418.3923 419.7696 0.2063 -1.0000 -1.0000 1247741 1582153996.80 151.4325 60.0020 32.0000 1.9909 1.9963 418.6508 420.0289 0.2063 -1.0000 -1.0000 1247803 1582153996.90 151.4325 60.0020 32.0000 1.9904 1.9958 418.7264 420.1036 0.2061 -1.0000 -1.0000 1247866 1582153997.00 151.4325 60.0020 32.0000 1.9910 1.9964 418.4812 419.8592 0.2064 -1.0000 -1.0000 1247928 1582153997.10 151.5439 60.0020 32.0000 1.9908 1.9962 418.4861 419.8649 0.2065 -1.0000 -1.0000 1248210 1582153997.20 151.5439 60.0020 32.0000 1.9909 1.9963 418.5468 419.9247 0.2062 -1.0000 -1.0000 1248288 1582153997.30 151.5439 60.0020 32.0000 1.9904 1.9958 418.6614 420.0383 0.2061 -1.0000 -1.0000 1248350 1582153997.40 151.5439 60.0020 32.0000 1.9914 1.9968 418.6571 420.0330 0.2060 -1.0000 -1.0000 1248413 1582153997.50 151.5439 60.0020 32.0000 1.9914 1.9967 418.4924 419.8668 0.2057 -1.0000 -1.0000 1248491 1582153997.60 151.5848 60.0020 32.0000 1.9916 1.9970 418.4419 419.8161 0.2058 -1.0000 -1.0000 1248960 1582153997.70 151.6024 60.0020 32.0000 1.9908 1.9962 418.5533 419.9280 0.2059 -1.0000 -1.0000 1249022 1582153997.80 151.6024 60.0020 32.0000 1.9906 1.9960 418.6090 419.9844 0.2059 -1.0000 -1.0000 1249101 1582153997.90 151.6024 60.0020 32.0000 1.9915 1.9969 418.4959 419.8716 0.2061 -1.0000 -1.0000 1249163 1582153998.00 151.6024 60.0020 32.0000 1.9919 1.9973 418.5229 419.8978 0.2059 -1.0000 -1.0000 1249225 1582153998.10 151.6024 60.0020 32.0000 1.9907 1.9961 418.7219 420.0978 0.2059 -1.0000 -1.0000 1249460 1582153998.20 151.5386 60.0020 32.0000 1.9904 1.9958 418.6515 420.0267 0.2058 -1.0000 -1.0000 1249522 1582153998.30 151.5386 60.0020 32.0000 1.9912 1.9965 418.5972 419.9732 0.2060 -1.0000 -1.0000 1249585 1582153998.40 151.5386 60.0020 32.0000 1.9916 1.9970 418.5163 419.8920 0.2060 -1.0000 -1.0000 1249647 1582153998.50 151.5386 60.0020 32.0000 1.9907 1.9961 418.6556 420.0312 0.2059 -1.0000 -1.0000 1249710 1582153998.60 151.5386 60.0020 32.0000 1.9902 1.9956 418.7318 420.1070 0.2059 -1.0000 -1.0000 1249788 1582153998.70 151.4498 60.0020 32.0000 1.9908 1.9962 418.6503 420.0267 0.2060 -1.0000 -1.0000 1249850 1582153998.80 151.4138 60.0020 32.0000 1.9908 1.9962 418.5165 419.8913 0.2058 -1.0000 -1.0000 1249913 1582153998.90 151.4138 60.0020 32.0000 1.9907 1.9961 418.6794 420.0546 0.2059 -1.0000 -1.0000 1249991 1582153999.00 151.4138 60.0020 32.0000 1.9901 1.9955 418.7031 420.0783 0.2059 -1.0000 -1.0000 1250053 1582153999.10 151.4138 60.0020 32.0000 1.9906 1.9959 418.5729 419.9476 0.2058 -1.0000 -1.0000 1250116 1582153999.20 151.4150 60.0020 32.0000 1.9910 1.9964 418.5373 419.9117 0.2059 -1.0000 -1.0000 1250178 1582153999.30 151.4379 60.0020 32.0000 1.9905 1.9959 418.7014 420.0771 0.2060 -1.0000 -1.0000 1250241 1582153999.40 151.4379 60.0020 32.0000 1.9900 1.9954 418.7582 420.1351 0.2061 -1.0000 -1.0000 1250304 1582153999.50 151.4379 60.0020 32.0000 1.9902 1.9956 418.7581 420.1371 0.2065 -1.0000 -1.0000 1250382 1582153999.60 151.4379 60.0020 32.0000 1.9909 1.9963 418.5938 419.9718 0.2064 -1.0000 -1.0000 1250710 1582153999.70 151.4379 60.0020 32.0000 1.9915 1.9969 418.5213 419.8994 0.2064 -1.0000 -1.0000 1250772 1582153999.80 151.5379 60.0022 32.0000 1.9907 1.9961 418.6664 420.0446 0.2063 -1.0000 -1.0000 1250850 1582153999.90 151.5788 60.0023 32.0000 1.9909 1.9962 418.7372 420.1154 0.2063 -1.0000 -1.0000 1250913 1582154000.00 151.5788 60.0023 32.0000 1.9912 1.9966 418.7155 420.0936 0.2063 -1.0000 -1.0000 1250975 1582154000.10 151.5788 60.0023 32.0000 1.9917 1.9971 418.5404 419.9175 0.2061 -1.0000 -1.0000 1251038 1582154000.20 151.5788 60.0023 32.0000 1.9912 1.9966 418.6205 419.9977 0.2062 -1.0000 -1.0000 1251428 1582154000.30 151.5788 60.0023 32.0000 1.9901 1.9955 418.7386 420.1150 0.2061 -1.0000 -1.0000 1251507 1582154000.40 151.5788 60.0023 32.0000 1.9912 1.9966 418.5671 419.9435 0.2060 -1.0000 -1.0000 1251569 1582154000.50 151.5066 60.0023 32.0000 1.9907 1.9961 418.5008 419.8766 0.2061 -1.0000 -1.0000 1251632 1582154000.60 151.5066 60.0023 32.0000 1.9902 1.9956 418.6496 420.0270 0.2062 -1.0000 -1.0000 1251710 1582154000.70 151.5066 60.0023 32.0000 1.9898 1.9952 418.6601 420.0373 0.2061 -1.0000 -1.0000 1251928 1582154000.80 151.5066 60.0023 32.0000 1.9907 1.9961 418.5308 419.9062 0.2059 -1.0000 -1.0000 1251991 1582154000.90 151.5066 60.0023 32.0000 1.9909 1.9963 418.5621 419.9353 0.2055 -1.0000 -1.0000 1252069 1582154001.00 151.5066 60.0023 32.0000 1.9907 1.9960 418.4828 419.8561 0.2056 -1.0000 -1.0000 1252132 1582154001.10 151.5066 60.0023 32.0000 1.9898 1.9951 418.6670 420.0419 0.2060 -1.0000 -1.0000 1252194 1582154001.20 151.5054 60.0023 32.0000 1.9905 1.9959 418.5760 419.9532 0.2062 -1.0000 -1.0000 1252491 1582154001.30 151.4572 60.0023 32.0000 1.9906 1.9960 418.4548 419.8287 0.2058 -1.0000 -1.0000 1252553 1582154001.40 151.4572 60.0023 32.0000 1.9905 1.9958 418.6018 419.9768 0.2058 -1.0000 -1.0000 1252616 1582154001.50 151.4572 60.0023 32.0000 1.9907 1.9961 418.6197 419.9940 0.2057 -1.0000 -1.0000 1252694 1582154001.60 151.4579 60.0023 32.0000 1.9910 1.9964 418.5169 419.8914 0.2059 -1.0000 -1.0000 1252757 1582154001.70 151.4579 60.0023 32.0000 1.9915 1.9969 418.5062 419.8817 0.2061 -1.0000 -1.0000 1252819 1582154001.80 151.4579 60.0023 32.0000 1.9909 1.9963 418.5860 419.9626 0.2061 -1.0000 -1.0000 1252882 1582154001.90 151.4579 60.0023 32.0000 1.9909 1.9962 418.6829 420.0597 0.2061 -1.0000 -1.0000 1252944 1582154002.00 151.4579 60.0023 32.0000 1.9913 1.9967 418.6319 420.0069 0.2061 -1.0000 -1.0000 1253007 1582154002.10 151.5133 60.0023 32.0000 1.9925 1.9979 418.5415 419.9194 0.2062 -1.0000 -1.0000 1253085 1582154002.20 151.5161 60.0023 32.0000 1.9916 1.9969 418.5070 419.8831 0.2061 -1.0000 -1.0000 1253413 1582154002.30 151.5161 60.0023 32.0000 1.9905 1.9959 418.6779 420.0525 0.2058 -1.0000 -1.0000 1253475 1582154002.40 151.5161 60.0023 32.0000 1.9911 1.9965 418.6515 420.0277 0.2063 -1.0000 -1.0000 1253553 1582154002.50 151.5161 60.0023 32.0000 1.9911 1.9965 418.5535 419.9339 0.2068 -1.0000 -1.0000 1253616 1582154002.60 151.5227 60.0023 32.0000 1.9913 1.9967 418.5334 419.9141 0.2067 -1.0000 -1.0000 1253678 1582154002.70 151.5589 60.0023 32.0000 1.9906 1.9960 418.6763 420.0553 0.2063 -1.0000 -1.0000 1254007 1582154002.80 151.5589 60.0023 32.0000 1.9909 1.9963 418.6684 420.0457 0.2062 -1.0000 -1.0000 1254069 1582154002.90 151.5589 60.0023 32.0000 1.9907 1.9961 418.5690 419.9453 0.2061 -1.0000 -1.0000 1254147 1582154003.00 151.5589 60.0023 32.0000 1.9910 1.9964 418.4981 419.8733 0.2059 -1.0000 -1.0000 1254210 1582154003.10 151.5589 60.0023 32.0000 1.9904 1.9958 418.6338 420.0088 0.2059 -1.0000 -1.0000 1254272 1582154003.20 151.4504 60.0023 32.0000 1.9904 1.9957 418.7262 420.1016 0.2059 -1.0000 -1.0000 1254710 1582154003.30 151.4504 60.0023 32.0000 1.9902 1.9956 418.5556 419.9308 0.2060 -1.0000 -1.0000 1254772 1582154003.40 151.4504 60.0023 32.0000 1.9909 1.9963 418.4937 419.8697 0.2061 -1.0000 -1.0000 1254835 1582154003.50 151.4504 60.0023 32.0000 1.9907 1.9960 418.5718 419.9475 0.2059 -1.0000 -1.0000 1254897 1582154003.60 151.4504 60.0023 32.0000 1.9907 1.9961 418.7148 420.0923 0.2062 -1.0000 -1.0000 1254960 1582154003.70 151.4027 60.0023 32.0000 1.9911 1.9965 418.6571 420.0345 0.2061 -1.0000 -1.0000 1255038 1582154003.80 151.3860 60.0023 32.0000 1.9916 1.9970 418.5034 419.8772 0.2056 -1.0000 -1.0000 1255210 1582154003.90 151.3860 60.0023 32.0000 1.9901 1.9955 418.5241 419.8986 0.2059 -1.0000 -1.0000 1255288 1582154004.00 151.3860 60.0023 32.0000 1.9901 1.9955 418.7999 420.1778 0.2062 -1.0000 -1.0000 1255350 1582154004.10 151.3860 60.0023 32.0000 1.9908 1.9962 418.6111 419.9904 0.2068 -1.0000 -1.0000 1255413 1582154004.20 151.3860 60.0023 32.0000 1.9910 1.9964 418.4890 419.8767 0.2081 -1.0000 -1.0000 1255475 1582154004.30 151.4260 60.0023 32.0000 1.9911 1.9965 418.6703 420.0566 0.2073 -1.0000 -1.0000 1255663 1582154004.40 151.4260 60.0023 32.0000 1.9898 1.9952 418.7038 420.0852 0.2066 -1.0000 -1.0000 1255741 1582154004.50 151.4260 60.0023 32.0000 1.9909 1.9962 418.5698 419.9496 0.2067 -1.0000 -1.0000 1255803 1582154004.60 151.4260 60.0023 32.0000 1.9906 1.9960 418.3866 419.7649 0.2064 -1.0000 -1.0000 1255866 1582154004.70 151.4260 60.0023 32.0000 1.9904 1.9958 418.6760 420.0541 0.2063 -1.0000 -1.0000 1255928 1582154004.80 151.4260 60.0023 32.0000 1.9908 1.9962 418.7218 420.1001 0.2063 -1.0000 -1.0000 1256178 1582154004.90 151.4260 60.0023 32.0000 1.9908 1.9962 418.6608 420.0397 0.2065 -1.0000 -1.0000 1256257 1582154005.00 151.5809 60.0016 32.0000 1.9909 1.9963 418.6479 420.0265 0.2064 -1.0000 -1.0000 1256319 1582154005.10 151.5809 60.0016 32.0000 1.9902 1.9955 418.6763 420.0539 0.2062 -1.0000 -1.0000 1256382 1582154005.20 151.5809 60.0016 32.0000 1.9904 1.9958 418.7255 420.1021 0.2061 -1.0000 -1.0000 1256444 1582154005.30 151.5711 60.0016 32.0000 1.9916 1.9970 418.4852 419.8612 0.2061 -1.0000 -1.0000 1256678 1582154005.40 151.5197 60.0016 32.0000 1.9903 1.9957 418.5575 419.9328 0.2060 -1.0000 -1.0000 1256741 1582154005.50 151.5197 60.0016 32.0000 1.9900 1.9953 418.6687 420.0457 0.2062 -1.0000 -1.0000 1256804 1582154005.60 151.5197 60.0016 32.0000 1.9892 1.9946 418.7724 420.1490 0.2060 -1.0000 -1.0000 1256882 1582154005.70 151.5197 60.0016 32.0000 1.9899 1.9953 418.7010 420.0789 0.2062 -1.0000 -1.0000 1256928 1582154005.80 151.5197 60.0016 32.0000 1.9903 1.9956 418.6139 419.9915 0.2063 -1.0000 -1.0000 1257178 1582154005.90 151.4182 60.0016 32.0000 1.9900 1.9954 418.5821 419.9595 0.2062 -1.0000 -1.0000 1257241 1582154006.00 151.4182 60.0016 32.0000 1.9896 1.9950 418.8378 420.2149 0.2061 -1.0000 -1.0000 1257304 1582154006.10 151.4182 60.0016 32.0000 1.9895 1.9949 418.7086 420.0861 0.2062 -1.0000 -1.0000 1257382 1582154006.20 151.4182 60.0016 32.0000 1.9911 1.9964 418.4955 419.8731 0.2064 -1.0000 -1.0000 1257444 1582154006.30 151.4182 60.0016 32.0000 1.9910 1.9964 418.5116 419.8881 0.2061 -1.0000 -1.0000 1257507 1582154006.40 151.4153 60.0016 32.0000 1.9899 1.9952 418.5923 419.9681 0.2060 -1.0000 -1.0000 1257569 1582154006.50 151.4018 60.0016 32.0000 1.9902 1.9955 418.8455 420.2234 0.2063 -1.0000 -1.0000 1257632 1582154006.60 151.4018 60.0016 32.0000 1.9913 1.9967 418.6469 420.0259 0.2065 -1.0000 -1.0000 1257710 1582154006.70 151.4018 60.0016 32.0000 1.9917 1.9971 418.4794 419.8583 0.2066 -1.0000 -1.0000 1257772 1582154006.80 151.4018 60.0016 32.0000 1.9908 1.9962 418.6300 420.0101 0.2066 -1.0000 -1.0000 1257960 1582154006.90 151.4018 60.0016 32.0000 1.9903 1.9957 418.7134 420.0919 0.2063 -1.0000 -1.0000 1258038 1582154007.00 151.5595 60.0016 32.0000 1.9912 1.9966 418.5595 419.9375 0.2063 -1.0000 -1.0000 1258100 1582154007.10 151.5625 60.0016 32.0000 1.9914 1.9968 418.5813 419.9577 0.2061 -1.0000 -1.0000 1258163 1582154007.20 151.5625 60.0016 32.0000 1.9912 1.9966 418.6009 419.9795 0.2066 -1.0000 -1.0000 1258241 1582154007.30 151.5625 60.0016 32.0000 1.9909 1.9963 418.6380 420.0223 0.2074 -1.0000 -1.0000 1258710 1582154007.40 151.5625 60.0016 32.0000 1.9915 1.9969 418.6531 420.0432 0.2080 -1.0000 -1.0000 1258772 1582154007.50 151.5625 60.0016 32.0000 1.9911 1.9965 418.6540 420.0411 0.2075 -1.0000 -1.0000 1258850 1582154007.60 151.5577 60.0016 32.0000 1.9904 1.9958 418.7213 420.1043 0.2069 -1.0000 -1.0000 1258913 1582154007.70 151.5577 60.0016 32.0000 1.9907 1.9961 418.7447 420.1258 0.2066 -1.0000 -1.0000 1258975 1582154007.80 151.5577 60.0016 32.0000 1.9910 1.9964 418.6586 420.0363 0.2063 -1.0000 -1.0000 1259053 1582154007.90 151.5577 60.0016 32.0000 1.9914 1.9968 418.5627 419.9418 0.2066 -1.0000 -1.0000 1259413 1582154008.00 151.5577 60.0016 32.0000 1.9911 1.9965 418.6552 420.0341 0.2064 -1.0000 -1.0000 1259475 1582154008.10 151.5679 60.0016 32.0000 1.9909 1.9963 418.7232 420.1013 0.2064 -1.0000 -1.0000 1259553 1582154008.20 151.5840 60.0016 32.0000 1.9913 1.9967 418.5336 419.9145 0.2069 -1.0000 -1.0000 1259616 1582154008.30 151.5840 60.0016 32.0000 1.9916 1.9970 418.6390 420.0219 0.2070 -1.0000 -1.0000 1259678 1582154008.40 151.5840 60.0016 32.0000 1.9902 1.9956 418.7905 420.1720 0.2067 -1.0000 -1.0000 1259913 1582154008.50 151.5840 60.0016 32.0000 1.9908 1.9962 418.6966 420.0765 0.2066 -1.0000 -1.0000 1259975 1582154008.60 151.5139 60.0016 32.0000 1.9906 1.9960 418.5031 419.8825 0.2066 -1.0000 -1.0000 1300053 1582154008.70 151.4905 60.0016 32.0000 1.9911 1.9965 418.4994 419.8837 0.2077 -1.0000 -1.0000 1300116 1582154008.80 151.4905 60.0016 32.0000 1.9909 1.9964 418.6301 420.0265 0.2092 -1.0000 -1.0000 1300178 1582154008.90 151.4905 60.0016 32.0000 1.9894 1.9949 418.6291 420.0262 0.2090 -1.0000 -1.0000 1300741 1582154009.00 151.4905 60.0016 32.0000 1.9905 1.9959 418.6032 419.9936 0.2079 -1.0000 -1.0000 1300803 1582154009.10 151.4905 60.0016 32.0000 1.9910 1.9965 418.5876 419.9717 0.2072 -1.0000 -1.0000 1300866 1582154009.20 151.4905 60.0016 32.0000 1.9911 1.9965 418.5430 419.9247 0.2068 -1.0000 -1.0000 1300944 1582154009.30 151.4866 60.0016 32.0000 1.9910 1.9964 418.5679 419.9478 0.2066 -1.0000 -1.0000 1301007 1582154009.40 151.4865 60.0016 32.0000 1.9921 1.9975 418.5720 419.9506 0.2064 -1.0000 -1.0000 1301069 1582154009.50 151.4865 60.0016 32.0000 1.9917 1.9971 418.5319 419.9091 0.2063 -1.0000 -1.0000 1301147 1582154009.60 151.4865 60.0016 32.0000 1.9911 1.9965 418.6042 419.9831 0.2064 -1.0000 -1.0000 1301210 1582154009.70 151.4865 60.0016 32.0000 1.9911 1.9965 418.5636 419.9417 0.2063 -1.0000 -1.0000 1301272 1582154009.80 151.4865 60.0016 32.0000 1.9909 1.9963 418.4959 419.8745 0.2064 -1.0000 -1.0000 1301335 1582154009.90 151.5711 60.0014 32.0000 1.9908 1.9962 418.5891 419.9669 0.2063 -1.0000 -1.0000 1301397 1582154010.00 151.5780 60.0014 32.0000 1.9911 1.9965 418.7573 420.1362 0.2064 -1.0000 -1.0000 1301460 1582154010.10 151.5780 60.0014 32.0000 1.9909 1.9963 418.6829 420.0612 0.2064 -1.0000 -1.0000 1301538 1582154010.20 151.5780 60.0014 32.0000 1.9910 1.9964 418.5683 419.9500 0.2069 -1.0000 -1.0000 1301600 1582154010.30 151.5780 60.0014 32.0000 1.9909 1.9963 418.5747 419.9593 0.2076 -1.0000 -1.0000 1301663 1582154010.40 151.5780 60.0014 32.0000 1.9905 1.9960 418.6777 420.0920 0.2138 -1.0000 -1.0000 1302225 1582154010.50 151.5780 60.0014 32.0000 1.9910 1.9967 418.5165 419.9855 0.2194 -1.0000 -1.0000 1302288 1582154010.60 151.4669 60.0014 32.0000 1.9908 1.9965 418.6117 420.0614 0.2152 -1.0000 -1.0000 1302350 1582154010.70 151.4426 60.0014 32.0000 1.9907 1.9962 418.7041 420.1224 0.2120 -1.0000 -1.0000 1302428 1582154010.80 151.4426 60.0014 32.0000 1.9905 1.9960 418.5499 419.9593 0.2107 -1.0000 -1.0000 1302475 1582154010.90 151.4426 60.0014 32.0000 1.9910 1.9965 418.5096 419.9090 0.2092 -1.0000 -1.0000 1302553 1582154011.00 151.4426 60.0014 32.0000 1.9903 1.9957 418.5775 419.9672 0.2078 -1.0000 -1.0000 1302616 1582154011.10 151.4426 60.0014 32.0000 1.9906 1.9960 418.6923 420.0774 0.2073 -1.0000 -1.0000 1302694 1582154011.20 151.4472 60.0014 32.0000 1.9911 1.9966 418.7423 420.1259 0.2070 -1.0000 -1.0000 1302757 1582154011.30 151.5157 60.0014 32.0000 1.9911 1.9965 418.5466 419.9293 0.2073 -1.0000 -1.0000 1302835 1582154011.40 151.5157 60.0014 32.0000 1.9904 1.9958 418.5627 419.9533 0.2086 -1.0000 -1.0000 1302882 1582154011.50 151.5157 60.0014 32.0000 1.9908 1.9963 418.6539 420.0611 0.2110 -1.0000 -1.0000 1302960 1582154011.60 151.5157 60.0014 32.0000 1.9905 1.9960 418.6946 420.1082 0.2112 -1.0000 -1.0000 1303022 1582154011.70 151.5157 60.0014 32.0000 1.9908 1.9963 418.5749 419.9747 0.2087 -1.0000 -1.0000 1303085 1582154011.80 151.6005 60.0014 32.0000 1.9906 1.9961 418.6418 420.0280 0.2073 -1.0000 -1.0000 1303163 1582154011.90 151.6129 60.0014 32.0000 1.9903 1.9957 418.7315 420.1143 0.2068 -1.0000 -1.0000 1303225 1582154012.00 151.6129 60.0014 32.0000 1.9912 1.9966 418.5812 419.9619 0.2066 -1.0000 -1.0000 1303772 1582154012.10 151.6129 60.0014 32.0000 1.9921 1.9975 418.5100 419.8894 0.2065 -1.0000 -1.0000 1303850 1582154012.20 151.6129 60.0014 32.0000 1.9909 1.9962 418.5681 419.9456 0.2063 -1.0000 -1.0000 1303913 1582154012.30 151.6129 60.0014 32.0000 1.9905 1.9959 418.7422 420.1226 0.2067 -1.0000 -1.0000 1303975 1582154012.40 151.5349 60.0014 32.0000 1.9908 1.9962 418.5690 419.9500 0.2068 -1.0000 -1.0000 1304038 1582154012.50 151.5003 60.0014 32.0000 1.9909 1.9963 418.4403 419.8197 0.2065 -1.0000 -1.0000 1304101 1582154012.60 151.5003 60.0014 32.0000 1.9911 1.9965 418.6082 419.9864 0.2064 -1.0000 -1.0000 1304178 1582154012.70 151.5003 60.0014 32.0000 1.9910 1.9964 418.7732 420.1516 0.2062 -1.0000 -1.0000 1304241 1582154012.80 151.5003 60.0014 32.0000 1.9903 1.9957 418.6556 420.0334 0.2064 -1.0000 -1.0000 1304304 1582154012.90 151.5003 60.0014 32.0000 1.9902 1.9956 418.6328 420.0121 0.2065 -1.0000 -1.0000 1304382 1582154013.00 151.4718 60.0014 32.0000 1.9896 1.9950 418.7714 420.1495 0.2063 -1.0000 -1.0000 1304444 1582154013.10 151.4718 60.0014 32.0000 1.9908 1.9962 418.7110 420.0893 0.2066 -1.0000 -1.0000 1304507 1582154013.20 151.4718 60.0014 32.0000 1.9913 1.9967 418.6129 419.9910 0.2063 -1.0000 -1.0000 1304585 1582154013.30 151.4718 60.0014 32.0000 1.9909 1.9963 418.5462 419.9233 0.2062 -1.0000 -1.0000 1304647 1582154013.40 151.4718 60.0014 32.0000 1.9903 1.9957 418.7026 420.0801 0.2063 -1.0000 -1.0000 1304710 1582154013.50 151.4718 60.0014 32.0000 1.9915 1.9969 418.7043 420.0813 0.2061 -1.0000 -1.0000 1304960 1582154013.60 151.5048 60.0014 32.0000 1.9914 1.9968 418.4951 419.8720 0.2062 -1.0000 -1.0000 1305022 1582154013.70 151.5543 60.0014 32.0000 1.9911 1.9965 418.5910 419.9688 0.2063 -1.0000 -1.0000 1305085 1582154013.80 151.5543 60.0014 32.0000 1.9909 1.9963 418.7508 420.1304 0.2066 -1.0000 -1.0000 1305147 1582154013.90 151.4855 60.0014 32.0000 1.9907 1.9961 418.8102 420.1893 0.2064 -1.0000 -1.0000 1305210 1582154014.00 151.4855 60.0014 32.0000 1.9906 1.9960 418.4676 419.8471 0.2066 -1.0000 -1.0000 1305444 1582154014.10 151.4855 60.0014 32.0000 1.9913 1.9967 418.5434 419.9236 0.2068 -1.0000 -1.0000 1305507 1582154014.20 151.4855 60.0014 32.0000 1.9902 1.9956 418.6884 420.0705 0.2069 -1.0000 -1.0000 1305569 1582154014.30 151.4855 60.0014 32.0000 1.9908 1.9962 418.5681 419.9513 0.2071 -1.0000 -1.0000 1305632 1582154014.40 151.4855 60.0014 32.0000 1.9915 1.9969 418.5614 419.9446 0.2071 -1.0000 -1.0000 1305710 1582154014.50 151.4855 60.0014 32.0000 1.9905 1.9959 418.6059 419.9880 0.2069 -1.0000 -1.0000 1305975 1582154014.60 151.4855 60.0014 32.0000 1.9900 1.9954 418.7332 420.1141 0.2067 -1.0000 -1.0000 1306053 1582154014.70 151.4892 60.0013 32.0000 1.9910 1.9964 418.6482 420.0284 0.2066 -1.0000 -1.0000 1306116 1582154014.80 151.5169 60.0008 32.0000 1.9910 1.9964 418.5401 419.9197 0.2066 -1.0000 -1.0000 1306178 1582154014.90 151.5169 60.0008 32.0000 1.9912 1.9966 418.6178 419.9975 0.2066 -1.0000 -1.0000 1306257 1582154015.00 151.5169 60.0008 32.0000 1.9903 1.9957 418.6915 420.0692 0.2062 -1.0000 -1.0000 1306475 1582154015.10 151.5169 60.0008 32.0000 1.9899 1.9953 418.6712 420.0492 0.2064 -1.0000 -1.0000 1306538 1582154015.20 151.5169 60.0008 32.0000 1.9915 1.9969 418.4934 419.8712 0.2062 -1.0000 -1.0000 1306616 1582154015.30 151.5169 60.0008 32.0000 1.9913 1.9967 418.5431 419.9206 0.2063 -1.0000 -1.0000 1306678 1582154015.40 151.5169 60.0008 32.0000 1.9903 1.9957 418.7651 420.1441 0.2064 -1.0000 -1.0000 1306741 1582154015.50 151.4385 60.0008 32.0000 1.9908 1.9962 418.7086 420.0874 0.2064 -1.0000 -1.0000 1306991 1582154015.60 151.4385 60.0008 32.0000 1.9913 1.9967 418.4932 419.8709 0.2063 -1.0000 -1.0000 1307053 1582154015.70 151.4385 60.0008 32.0000 1.9906 1.9960 418.6463 420.0249 0.2063 -1.0000 -1.0000 1307101 1582154015.80 151.4385 60.0008 32.0000 1.9904 1.9958 418.7093 420.0880 0.2065 -1.0000 -1.0000 1307178 1582154015.90 151.4385 60.0008 32.0000 1.9908 1.9962 418.6133 419.9931 0.2066 -1.0000 -1.0000 1307241 1582154016.00 151.5198 60.0008 32.0000 1.9917 1.9971 418.5420 419.9196 0.2063 -1.0000 -1.0000 1307475 1582154016.10 151.5412 60.0008 32.0000 1.9908 1.9962 418.6364 420.0144 0.2064 -1.0000 -1.0000 1307538 1582154016.20 151.5412 60.0008 32.0000 1.9907 1.9961 418.7314 420.1109 0.2065 -1.0000 -1.0000 1307616 1582154016.30 151.5412 60.0008 32.0000 1.9911 1.9964 418.6193 419.9980 0.2064 -1.0000 -1.0000 1307678 1582154016.40 151.5412 60.0008 32.0000 1.9906 1.9959 418.6087 419.9868 0.2064 -1.0000 -1.0000 1307741 1582154016.50 151.5412 60.0008 32.0000 1.9902 1.9956 418.7763 420.1565 0.2067 -1.0000 -1.0000 1307803 1582154016.60 151.5412 60.0008 32.0000 1.9902 1.9956 418.6660 420.0464 0.2065 -1.0000 -1.0000 1308194 1582154016.70 151.5385 60.0008 32.0000 1.9909 1.9963 418.4641 419.8433 0.2066 -1.0000 -1.0000 1308257 1582154016.80 151.4869 60.0008 32.0000 1.9906 1.9960 418.3972 419.7763 0.2065 -1.0000 -1.0000 1308319 1582154016.90 151.4869 60.0008 32.0000 1.9902 1.9956 418.6615 420.0389 0.2061 -1.0000 -1.0000 1308397 1582154017.00 151.4869 60.0008 32.0000 1.9902 1.9955 418.7091 420.0868 0.2064 -1.0000 -1.0000 1308460 1582154017.10 151.4869 60.0008 32.0000 1.9904 1.9958 418.5529 419.9316 0.2065 -1.0000 -1.0000 1308522 1582154017.20 151.4600 60.0008 32.0000 1.9908 1.9962 418.5478 419.9265 0.2064 -1.0000 -1.0000 1308585 1582154017.30 151.4600 60.0008 32.0000 1.9900 1.9954 418.6672 420.0467 0.2066 -1.0000 -1.0000 1308647 1582154017.40 151.4600 60.0008 32.0000 1.9900 1.9954 418.6621 420.0431 0.2067 -1.0000 -1.0000 1308710 1582154017.50 151.4600 60.0008 32.0000 1.9909 1.9963 418.5319 419.9116 0.2065 -1.0000 -1.0000 1308788 1582154017.60 151.4600 60.0008 32.0000 1.9908 1.9962 418.6216 419.9992 0.2062 -1.0000 -1.0000 1308850 1582154017.70 151.4600 60.0008 32.0000 1.9902 1.9956 418.7025 420.0806 0.2064 -1.0000 -1.0000 1308913 1582154017.80 151.4600 60.0008 32.0000 1.9902 1.9956 418.5791 419.9577 0.2065 -1.0000 -1.0000 1308991 1582154017.90 151.4600 60.0008 32.0000 1.9905 1.9959 418.4592 419.8381 0.2066 -1.0000 -1.0000 1309053 1582154018.00 151.4600 60.0008 32.0000 1.9912 1.9966 418.4613 419.8415 0.2068 -1.0000 -1.0000 1309116 1582154018.10 151.4600 60.0008 32.0000 1.9907 1.9961 418.5852 419.9678 0.2068 -1.0000 -1.0000 1309507 1582154018.20 151.4600 60.0008 32.0000 1.9898 1.9952 418.6710 420.0505 0.2065 -1.0000 -1.0000 1309569 1582154018.30 151.5901 60.0008 32.0000 1.9911 1.9965 418.5536 419.9333 0.2067 -1.0000 -1.0000 1309632 1582154018.40 151.5901 60.0008 32.0000 1.9915 1.9968 418.4623 419.8404 0.2065 -1.0000 -1.0000 1309710 1582154018.50 151.5901 60.0008 32.0000 1.9909 1.9963 418.5606 419.9403 0.2066 -1.0000 -1.0000 1309772 1582154018.60 151.5901 60.0008 32.0000 1.9907 1.9961 418.5878 419.9680 0.2067 -1.0000 -1.0000 1310225 1582154018.70 151.5901 60.0008 32.0000 1.9913 1.9967 418.4731 419.8532 0.2067 -1.0000 -1.0000 1310288 1582154018.80 151.5901 60.0008 32.0000 1.9911 1.9965 418.5784 419.9588 0.2066 -1.0000 -1.0000 1310350 1582154018.90 151.5901 60.0008 32.0000 1.9902 1.9956 418.5414 419.9208 0.2064 -1.0000 -1.0000 1310507 1582154019.00 151.5901 60.0008 32.0000 1.9907 1.9961 418.6070 419.9862 0.2065 -1.0000 -1.0000 1310569 1582154019.10 151.5901 60.0008 32.0000 1.9914 1.9968 418.5993 419.9787 0.2066 -1.0000 -1.0000 1310741 1582154019.20 151.5901 60.0008 32.0000 1.9906 1.9960 418.5943 419.9753 0.2068 -1.0000 -1.0000 1310819 1582154019.30 151.5399 60.0008 32.0000 1.9902 1.9956 418.7412 420.1224 0.2066 -1.0000 -1.0000 1310882 1582154019.40 151.4936 60.0008 32.0000 1.9908 1.9962 418.6610 420.0440 0.2072 -1.0000 -1.0000 1310944 1582154019.50 151.4472 60.0008 32.0000 1.9912 1.9966 418.5209 419.9038 0.2071 -1.0000 -1.0000 1311007 1582154019.60 151.4472 60.0008 32.0000 1.9919 1.9974 418.5900 419.9733 0.2072 -1.0000 -1.0000 1311069 1582154019.70 151.4472 60.0008 32.0000 1.9912 1.9967 418.7089 420.0927 0.2071 -1.0000 -1.0000 1311132 1582154019.80 151.4472 60.0008 32.0000 1.9915 1.9970 418.6188 420.0014 0.2070 -1.0000 -1.0000 1311210 1582154019.90 151.4472 60.0008 32.0000 1.9906 1.9960 418.4509 419.8323 0.2068 -1.0000 -1.0000 1311272 1582154020.00 151.4711 60.0010 32.0000 1.9910 1.9964 418.6207 419.9994 0.2063 -1.0000 -1.0000 1311335 1582154020.10 151.4711 60.0010 32.0000 1.9903 1.9957 418.7445 420.1235 0.2065 -1.0000 -1.0000 1311413 1582154020.20 151.4711 60.0010 32.0000 1.9909 1.9963 418.6480 420.0285 0.2067 -1.0000 -1.0000 1311475 1582154020.30 151.4711 60.0010 32.0000 1.9914 1.9968 418.5535 419.9341 0.2068 -1.0000 -1.0000 1311538 1582154020.40 151.4711 60.0010 32.0000 1.9910 1.9964 418.5346 419.9150 0.2067 -1.0000 -1.0000 1311616 1582154020.50 151.4711 60.0010 32.0000 1.9904 1.9958 418.6107 419.9918 0.2068 -1.0000 -1.0000 1311678 1582154020.60 151.4711 60.0010 32.0000 1.9905 1.9959 418.6562 420.0383 0.2069 -1.0000 -1.0000 1311741 1582154020.70 151.4711 60.0010 32.0000 1.9921 1.9975 418.5692 419.9514 0.2070 -1.0000 -1.0000 1312038 1582154020.80 151.5582 60.0010 32.0000 1.9902 1.9956 418.5277 419.9087 0.2069 -1.0000 -1.0000 1312101 1582154020.90 151.5582 60.0010 32.0000 1.9903 1.9957 418.6603 420.0436 0.2072 -1.0000 -1.0000 1312163 1582154021.00 151.5582 60.0010 32.0000 1.9910 1.9965 418.5163 419.9001 0.2071 -1.0000 -1.0000 1312225 1582154021.10 151.5582 60.0010 32.0000 1.9911 1.9965 418.5045 419.8869 0.2070 -1.0000 -1.0000 1312288 1582154021.20 151.5582 60.0010 32.0000 1.9902 1.9957 418.6673 420.0529 0.2075 -1.0000 -1.0000 1312522 1582154021.30 151.5582 60.0010 32.0000 1.9901 1.9955 418.7837 420.1709 0.2075 -1.0000 -1.0000 1312585 1582154021.40 151.4808 60.0010 32.0000 1.9905 1.9959 418.4774 419.8619 0.2073 -1.0000 -1.0000 1312647 1582154021.50 151.4745 60.0010 32.0000 1.9905 1.9960 418.4629 419.8467 0.2072 -1.0000 -1.0000 1312725 1582154021.60 151.4745 60.0010 32.0000 1.9903 1.9957 418.5930 419.9766 0.2071 -1.0000 -1.0000 1312788 1582154021.70 151.4745 60.0010 32.0000 1.9896 1.9950 418.7311 420.1130 0.2068 -1.0000 -1.0000 1312975 1582154021.80 151.4745 60.0010 32.0000 1.9915 1.9969 418.5776 419.9588 0.2068 -1.0000 -1.0000 1313038 1582154021.90 151.4745 60.0010 32.0000 1.9904 1.9958 418.5120 419.8929 0.2068 -1.0000 -1.0000 1313101 1582154022.00 151.4327 60.0010 32.0000 1.9903 1.9957 418.7046 420.0863 0.2068 -1.0000 -1.0000 1313163 1582154022.10 151.4327 60.0010 32.0000 1.9904 1.9958 418.6540 420.0350 0.2068 -1.0000 -1.0000 1313241 1582154022.20 151.4327 60.0010 32.0000 1.9912 1.9966 418.7098 420.0907 0.2067 -1.0000 -1.0000 1313522 1582154022.30 151.4327 60.0010 32.0000 1.9906 1.9960 418.7950 420.1756 0.2066 -1.0000 -1.0000 1313585 1582154022.40 151.4327 60.0010 32.0000 1.9911 1.9965 418.6036 419.9841 0.2067 -1.0000 -1.0000 1313663 1582154022.50 151.5952 60.0010 32.0000 1.9908 1.9962 418.5579 419.9379 0.2066 -1.0000 -1.0000 1313725 1582154022.60 151.5977 60.0010 32.0000 1.9903 1.9957 418.6640 420.0483 0.2075 -1.0000 -1.0000 1313788 1582154022.70 151.5977 60.0010 32.0000 1.9902 1.9957 418.7108 420.1041 0.2087 -1.0000 -1.0000 1314022 1582154022.80 151.5977 60.0010 32.0000 1.9908 1.9963 418.6474 420.0431 0.2088 -1.0000 -1.0000 1314085 1582154022.90 151.5977 60.0010 32.0000 1.9915 1.9969 418.5368 419.9270 0.2079 -1.0000 -1.0000 1314163 1582154023.00 151.5162 60.0010 32.0000 1.9901 1.9955 418.6734 420.0594 0.2074 -1.0000 -1.0000 1314210 1582154023.10 151.4592 60.0010 32.0000 1.9895 1.9949 418.6563 420.0398 0.2071 -1.0000 -1.0000 1314288 1582154023.20 151.4592 60.0010 32.0000 1.9902 1.9956 418.6619 420.0460 0.2073 -1.0000 -1.0000 1314991 1582154023.30 151.4592 60.0010 32.0000 1.9907 1.9961 418.5907 419.9766 0.2076 -1.0000 -1.0000 1315053 1582154023.40 151.4592 60.0010 32.0000 1.9902 1.9956 418.7519 420.1378 0.2075 -1.0000 -1.0000 1315116 1582154023.50 151.4592 60.0010 32.0000 1.9900 1.9954 418.6885 420.0756 0.2076 -1.0000 -1.0000 1315194 1582154023.60 151.4334 60.0010 32.0000 1.9910 1.9964 418.5355 419.9203 0.2073 -1.0000 -1.0000 1315257 1582154023.70 151.4334 60.0010 32.0000 1.9911 1.9965 418.5827 419.9683 0.2073 -1.0000 -1.0000 1315319 1582154023.80 151.4334 60.0010 32.0000 1.9900 1.9954 418.7076 420.0911 0.2072 -1.0000 -1.0000 1315397 1582154023.90 151.4334 60.0010 32.0000 1.9907 1.9961 418.7460 420.1302 0.2071 -1.0000 -1.0000 1315460 1582154024.00 151.4334 60.0010 32.0000 1.9914 1.9968 418.6752 420.0579 0.2070 -1.0000 -1.0000 1315522 1582154024.10 151.4334 60.0010 32.0000 1.9912 1.9966 418.5194 419.9035 0.2073 -1.0000 -1.0000 1315585 1582154024.20 151.5704 60.0010 32.0000 1.9905 1.9959 418.7300 420.1153 0.2073 -1.0000 -1.0000 1315647 1582154024.30 151.5704 60.0010 32.0000 1.9906 1.9960 418.7191 420.1056 0.2076 -1.0000 -1.0000 1316194 1582154024.40 151.5704 60.0010 32.0000 1.9918 1.9972 418.4978 419.8832 0.2073 -1.0000 -1.0000 1316257 1582154024.50 151.5704 60.0010 32.0000 1.9904 1.9958 418.7144 420.0977 0.2071 -1.0000 -1.0000 1316319 1582154024.60 151.5704 60.0010 32.0000 1.9901 1.9955 418.6757 420.0596 0.2072 -1.0000 -1.0000 1316397 1582154024.70 151.4596 60.0008 32.0000 1.9899 1.9953 418.6539 420.0391 0.2074 -1.0000 -1.0000 1316460 1582154024.80 151.4490 60.0008 32.0000 1.9912 1.9966 418.6010 419.9853 0.2072 -1.0000 -1.0000 1316522 1582154024.90 151.4490 60.0008 32.0000 1.9903 1.9957 418.5902 419.9742 0.2073 -1.0000 -1.0000 1316601 1582154025.00 151.4490 60.0008 32.0000 1.9903 1.9957 418.7197 420.1051 0.2074 -1.0000 -1.0000 1316678 1582154025.10 151.4490 60.0008 32.0000 1.9908 1.9962 418.5886 419.9736 0.2072 -1.0000 -1.0000 1316741 1582154025.20 151.4490 60.0008 32.0000 1.9901 1.9955 418.4720 419.8539 0.2070 -1.0000 -1.0000 1316819 1582154025.30 151.4490 60.0008 32.0000 1.9906 1.9960 418.5340 419.9154 0.2069 -1.0000 -1.0000 1316882 1582154025.40 151.4490 60.0008 32.0000 1.9907 1.9961 418.8406 420.2252 0.2074 -1.0000 -1.0000 1316944 1582154025.50 151.4490 60.0008 32.0000 1.9910 1.9964 418.6501 420.0381 0.2079 -1.0000 -1.0000 1317022 1582154025.60 151.4490 60.0008 32.0000 1.9912 1.9967 418.6248 420.0149 0.2082 -1.0000 -1.0000 1317085 1582154025.70 151.4490 60.0008 32.0000 1.9900 1.9954 418.7132 420.1064 0.2088 -1.0000 -1.0000 1317147 1582154025.80 151.4490 60.0008 32.0000 1.9902 1.9957 418.6787 420.0800 0.2100 -1.0000 -1.0000 1317210 1582154025.90 151.4925 60.0008 32.0000 1.9902 1.9957 418.5895 419.9928 0.2102 -1.0000 -1.0000 1317272 1582154026.00 151.5182 60.0008 32.0000 1.9907 1.9962 418.6894 420.0866 0.2090 -1.0000 -1.0000 1317335 1582154026.10 151.5182 60.0008 32.0000 1.9904 1.9958 418.7464 420.1348 0.2078 -1.0000 -1.0000 1317413 1582154026.20 151.5182 60.0008 32.0000 1.9906 1.9961 418.6885 420.0765 0.2077 -1.0000 -1.0000 1317475 1582154026.30 151.5182 60.0008 32.0000 1.9906 1.9960 418.5285 419.9142 0.2075 -1.0000 -1.0000 1317538 1582154026.40 151.5182 60.0008 32.0000 1.9909 1.9963 418.5940 419.9793 0.2074 -1.0000 -1.0000 1317991 1582154026.50 151.5182 60.0008 32.0000 1.9900 1.9954 418.6981 420.0837 0.2074 -1.0000 -1.0000 1318053 1582154026.60 151.5182 60.0008 32.0000 1.9906 1.9960 418.7387 420.1243 0.2074 -1.0000 -1.0000 1318132 1582154026.70 151.5182 60.0008 32.0000 1.9910 1.9964 418.5135 419.8983 0.2074 -1.0000 -1.0000 1318194 1582154026.80 151.5182 60.0008 32.0000 1.9909 1.9963 418.7063 420.0920 0.2074 -1.0000 -1.0000 1318257 1582154026.90 151.5182 60.0008 32.0000 1.9900 1.9954 418.6448 420.0299 0.2072 -1.0000 -1.0000 1318335 1582154027.00 151.5182 60.0008 32.0000 1.9903 1.9957 418.5706 419.9539 0.2072 -1.0000 -1.0000 1318397 1582154027.10 151.4717 60.0008 32.0000 1.9907 1.9961 418.6172 420.0006 0.2069 -1.0000 -1.0000 1318460 1582154027.20 151.4717 60.0008 32.0000 1.9906 1.9960 418.6881 420.0709 0.2070 -1.0000 -1.0000 1318522 1582154027.30 151.4717 60.0008 32.0000 1.9908 1.9963 418.7302 420.1128 0.2070 -1.0000 -1.0000 1318585 1582154027.40 151.4717 60.0008 32.0000 1.9913 1.9967 418.6040 419.9855 0.2068 -1.0000 -1.0000 1318772 1582154027.50 151.4717 60.0008 32.0000 1.9918 1.9972 418.5022 419.8834 0.2069 -1.0000 -1.0000 1318835 1582154027.60 151.4717 60.0008 32.0000 1.9910 1.9964 418.7138 420.0974 0.2073 -1.0000 -1.0000 1318898 1582154027.70 151.5225 60.0008 32.0000 1.9906 1.9960 418.7763 420.1621 0.2074 -1.0000 -1.0000 1318960 1582154027.80 151.5327 60.0008 32.0000 1.9906 1.9961 418.6845 420.0702 0.2075 -1.0000 -1.0000 1319038 1582154027.90 151.5327 60.0008 32.0000 1.9911 1.9965 418.4621 419.8484 0.2076 -1.0000 -1.0000 1319225 1582154028.00 151.5327 60.0008 32.0000 1.9906 1.9960 418.6946 420.0807 0.2074 -1.0000 -1.0000 1319288 1582154028.10 151.5327 60.0008 32.0000 1.9906 1.9960 418.7066 420.0934 0.2076 -1.0000 -1.0000 1319366 1582154028.20 151.5327 60.0008 32.0000 1.9910 1.9964 418.6251 420.0101 0.2074 -1.0000 -1.0000 1319428 1582154028.30 151.5327 60.0008 32.0000 1.9906 1.9960 418.6595 420.0449 0.2075 -1.0000 -1.0000 1319491 1582154028.40 151.5327 60.0008 32.0000 1.9901 1.9956 418.7710 420.1561 0.2072 -1.0000 -1.0000 1320413 1582154028.50 151.5327 60.0008 32.0000 1.9903 1.9957 418.6816 420.0654 0.2072 -1.0000 -1.0000 1320475 1582154028.60 151.5327 60.0008 32.0000 1.9912 1.9966 418.5364 419.9196 0.2071 -1.0000 -1.0000 1320553 1582154028.70 151.5327 60.0008 32.0000 1.9903 1.9957 418.5534 419.9353 0.2069 -1.0000 -1.0000 1320616 1582154028.80 151.5241 60.0008 32.0000 1.9899 1.9953 418.7830 420.1676 0.2074 -1.0000 -1.0000 1320678 1582154028.90 151.5198 60.0008 32.0000 1.9895 1.9949 418.6053 419.9934 0.2081 -1.0000 -1.0000 1320741 1582154029.00 151.5198 60.0008 32.0000 1.9917 1.9971 418.4990 419.8936 0.2090 -1.0000 -1.0000 1320819 1582154029.10 151.5198 60.0008 32.0000 1.9911 1.9965 418.6212 420.0183 0.2092 -1.0000 -1.0000 1320882 1582154029.20 151.5198 60.0008 32.0000 1.9913 1.9968 418.6824 420.0771 0.2086 -1.0000 -1.0000 1320944 1582154029.30 151.5198 60.0008 32.0000 1.9917 1.9972 418.4847 419.8744 0.2080 -1.0000 -1.0000 1321007 1582154029.40 151.4114 60.0008 32.0000 1.9903 1.9957 418.5299 419.9177 0.2078 -1.0000 -1.0000 1321069 1582154029.50 151.4114 60.0008 32.0000 1.9898 1.9952 418.6895 420.0757 0.2074 -1.0000 -1.0000 1321147 1582154029.60 151.4114 60.0008 32.0000 1.9901 1.9955 418.6318 420.0161 0.2073 -1.0000 -1.0000 1321210 1582154029.70 151.4114 60.0008 32.0000 1.9910 1.9965 418.5130 419.8992 0.2076 -1.0000 -1.0000 1321272 1582154029.80 151.4114 60.0008 32.0000 1.9907 1.9961 418.3953 419.7801 0.2074 -1.0000 -1.0000 1321350 1582154029.90 151.4114 60.0008 32.0000 1.9901 1.9956 418.7960 420.1814 0.2073 -1.0000 -1.0000 1321413 1582154030.00 151.5850 60.0009 32.0000 1.9905 1.9959 418.7377 420.1218 0.2072 -1.0000 -1.0000 1321475 1582154030.10 151.6128 60.0009 32.0000 1.9905 1.9959 418.5775 419.9611 0.2071 -1.0000 -1.0000 1321553 1582154030.20 151.6128 60.0009 32.0000 1.9915 1.9969 418.5345 419.9206 0.2077 -1.0000 -1.0000 1321616 1582154030.30 151.6128 60.0009 32.0000 1.9911 1.9965 418.7704 420.1603 0.2080 -1.0000 -1.0000 1321678 1582154030.40 151.6128 60.0009 32.0000 1.9906 1.9961 418.6178 420.0068 0.2080 -1.0000 -1.0000 1321757 1582154030.50 151.6128 60.0009 32.0000 1.9915 1.9969 418.5108 419.8991 0.2079 -1.0000 -1.0000 1321819 1582154030.60 151.6128 60.0009 32.0000 1.9908 1.9962 418.5170 419.9058 0.2079 -1.0000 -1.0000 1321882 1582154030.70 151.6128 60.0009 32.0000 1.9906 1.9960 418.6270 420.0171 0.2081 -1.0000 -1.0000 1321944 1582154030.80 151.6128 60.0009 32.0000 1.9916 1.9970 418.5028 419.8915 0.2079 -1.0000 -1.0000 1322007 1582154030.90 151.6128 60.0009 32.0000 1.9916 1.9971 418.4256 419.8119 0.2076 -1.0000 -1.0000 1322085 1582154031.00 151.6128 60.0009 32.0000 1.9906 1.9961 418.5744 419.9625 0.2079 -1.0000 -1.0000 1322491 1582154031.10 151.5028 60.0009 32.0000 1.9899 1.9953 418.6383 420.0282 0.2081 -1.0000 -1.0000 1322553 1582154031.20 151.5028 60.0009 32.0000 1.9912 1.9966 418.5154 419.9059 0.2083 -1.0000 -1.0000 1322632 1582154031.30 151.5028 60.0009 32.0000 1.9913 1.9967 418.4084 419.7977 0.2080 -1.0000 -1.0000 1322678 1582154031.40 151.5028 60.0009 32.0000 1.9904 1.9958 418.5334 419.9212 0.2079 -1.0000 -1.0000 1322757 1582154031.50 151.5028 60.0009 32.0000 1.9907 1.9962 418.4135 419.8022 0.2079 -1.0000 -1.0000 1322991 1582154031.60 151.5028 60.0009 32.0000 1.9912 1.9966 418.4042 419.7914 0.2078 -1.0000 -1.0000 1323053 1582154031.70 151.4639 60.0009 32.0000 1.9907 1.9961 418.6782 420.0637 0.2074 -1.0000 -1.0000 1323116 1582154031.80 151.4540 60.0009 32.0000 1.9909 1.9963 418.6284 420.0162 0.2078 -1.0000 -1.0000 1323194 1582154031.90 151.4540 60.0009 32.0000 1.9904 1.9959 418.5306 419.9194 0.2079 -1.0000 -1.0000 1323257 1582154032.00 151.4540 60.0009 32.0000 1.9914 1.9969 418.4893 419.8784 0.2081 -1.0000 -1.0000 1323491 1582154032.10 151.4540 60.0009 32.0000 1.9905 1.9960 418.7196 420.1094 0.2080 -1.0000 -1.0000 1323553 1582154032.20 151.4540 60.0009 32.0000 1.9901 1.9955 418.7205 420.1099 0.2081 -1.0000 -1.0000 1323616 1582154032.30 151.4768 60.0009 32.0000 1.9907 1.9962 418.5808 419.9730 0.2086 -1.0000 -1.0000 1323694 1582154032.40 151.4768 60.0009 32.0000 1.9915 1.9969 418.4050 419.7971 0.2085 -1.0000 -1.0000 1323772 1582154032.50 151.4768 60.0009 32.0000 1.9904 1.9958 418.6281 420.0208 0.2084 -1.0000 -1.0000 1323835 1582154032.60 151.4768 60.0009 32.0000 1.9904 1.9958 418.6001 419.9914 0.2084 -1.0000 -1.0000 1324007 1582154032.70 151.4768 60.0009 32.0000 1.9911 1.9965 418.5181 419.9099 0.2084 -1.0000 -1.0000 1324069 1582154032.80 151.4910 60.0009 32.0000 1.9907 1.9962 418.5950 419.9856 0.2081 -1.0000 -1.0000 1324132 1582154032.90 151.5121 60.0009 32.0000 1.9907 1.9962 418.5444 419.9323 0.2078 -1.0000 -1.0000 1324210 1582154033.00 151.5121 60.0009 32.0000 1.9897 1.9951 418.6853 420.0733 0.2078 -1.0000 -1.0000 1324272 1582154033.10 151.5121 60.0009 32.0000 1.9901 1.9955 418.5546 419.9417 0.2077 -1.0000 -1.0000 1324553 1582154033.20 151.5121 60.0009 32.0000 1.9903 1.9957 418.4820 419.8692 0.2078 -1.0000 -1.0000 1324632 1582154033.30 151.5121 60.0009 32.0000 1.9908 1.9962 418.6270 420.0163 0.2081 -1.0000 -1.0000 1324694 1582154033.40 151.4642 60.0009 32.0000 1.9899 1.9954 418.6335 420.0218 0.2078 -1.0000 -1.0000 1324757 1582154033.50 151.4642 60.0009 32.0000 1.9910 1.9964 418.5013 419.8890 0.2080 -1.0000 -1.0000 1324835 1582154033.60 151.4642 60.0009 32.0000 1.9906 1.9960 418.5342 419.9245 0.2081 -1.0000 -1.0000 1325257 1582154033.70 151.4642 60.0009 32.0000 1.9908 1.9962 418.6933 420.0847 0.2084 -1.0000 -1.0000 1325319 1582154033.80 151.4642 60.0009 32.0000 1.9911 1.9966 418.5870 419.9779 0.2083 -1.0000 -1.0000 1325397 1582154033.90 151.4899 60.0009 32.0000 1.9905 1.9960 418.5478 419.9407 0.2087 -1.0000 -1.0000 1325460 1582154034.00 151.4899 60.0009 32.0000 1.9914 1.9968 418.6440 420.0389 0.2088 -1.0000 -1.0000 1325522 1582154034.10 151.4899 60.0009 32.0000 1.9906 1.9961 418.6918 420.0867 0.2088 -1.0000 -1.0000 1325710 1582154034.20 151.4899 60.0009 32.0000 1.9913 1.9968 418.6218 420.0152 0.2086 -1.0000 -1.0000 1325772 1582154034.30 151.4899 60.0009 32.0000 1.9911 1.9966 418.4901 419.8827 0.2085 -1.0000 -1.0000 1325835 1582154034.40 151.4899 60.0009 32.0000 1.9907 1.9962 418.5987 419.9900 0.2083 -1.0000 -1.0000 1325897 1582154034.50 151.5618 60.0009 32.0000 1.9909 1.9963 418.8298 420.2210 0.2082 -1.0000 -1.0000 1325960 1582154034.60 151.5618 60.0009 32.0000 1.9908 1.9963 418.6342 420.0242 0.2081 -1.0000 -1.0000 1326210 1582154034.70 151.5618 60.0009 32.0000 1.9912 1.9967 418.4637 419.8540 0.2083 -1.0000 -1.0000 1326272 1582154034.80 151.5618 60.0009 32.0000 1.9915 1.9969 418.5485 419.9404 0.2085 -1.0000 -1.0000 1326335 1582154034.90 151.5618 60.0009 32.0000 1.9906 1.9961 418.6735 420.0672 0.2086 -1.0000 -1.0000 1326413 1582154035.00 151.5618 60.0009 32.0000 1.9913 1.9967 418.5881 419.9832 0.2092 -1.0000 -1.0000 1326475 1582154035.10 151.5035 60.0014 32.0000 1.9911 1.9965 418.5440 419.9461 0.2102 -1.0000 -1.0000 1326710 1582154035.20 151.5035 60.0014 32.0000 1.9900 1.9955 418.7257 420.1303 0.2101 -1.0000 -1.0000 1326788 1582154035.30 151.5035 60.0014 32.0000 1.9902 1.9956 418.7948 420.1963 0.2097 -1.0000 -1.0000 1326850 1582154035.40 151.5035 60.0014 32.0000 1.9905 1.9959 418.5707 419.9689 0.2092 -1.0000 -1.0000 1326913 1582154035.50 151.5035 60.0014 32.0000 1.9912 1.9966 418.5254 419.9188 0.2085 -1.0000 -1.0000 1326991 1582154035.60 151.5035 60.0014 32.0000 1.9903 1.9957 418.5862 419.9763 0.2081 -1.0000 -1.0000 1327225 1582154035.70 151.4629 60.0014 32.0000 1.9892 1.9946 418.7020 420.0909 0.2078 -1.0000 -1.0000 1327288 1582154035.80 151.4629 60.0014 32.0000 1.9909 1.9964 418.6271 420.0146 0.2077 -1.0000 -1.0000 1327366 1582154035.90 151.4629 60.0014 32.0000 1.9917 1.9971 418.5464 419.9324 0.2075 -1.0000 -1.0000 1327428 1582154036.00 151.4629 60.0014 32.0000 1.9915 1.9969 418.5956 419.9809 0.2074 -1.0000 -1.0000 1327491 1582154036.10 151.4629 60.0014 32.0000 1.9907 1.9961 418.6464 420.0324 0.2076 -1.0000 -1.0000 1327725 1582154036.20 151.4617 60.0014 32.0000 1.9913 1.9967 418.5332 419.9215 0.2079 -1.0000 -1.0000 1327788 1582154036.30 151.4617 60.0014 32.0000 1.9904 1.9958 418.4901 419.8784 0.2079 -1.0000 -1.0000 1327850 1582154036.40 151.4617 60.0014 32.0000 1.9908 1.9962 418.5389 419.9260 0.2077 -1.0000 -1.0000 1327928 1582154036.50 151.4617 60.0014 32.0000 1.9907 1.9961 418.7591 420.1473 0.2077 -1.0000 -1.0000 1327991 1582154036.60 151.4617 60.0014 32.0000 1.9901 1.9956 418.6736 420.0605 0.2076 -1.0000 -1.0000 1328225 1582154036.70 151.5239 60.0014 32.0000 1.9911 1.9965 418.6093 419.9949 0.2074 -1.0000 -1.0000 1328303 1582154036.80 151.5628 60.0014 32.0000 1.9904 1.9958 418.5421 419.9280 0.2076 -1.0000 -1.0000 1328366 1582154036.90 151.5628 60.0014 32.0000 1.9900 1.9954 418.7469 420.1353 0.2078 -1.0000 -1.0000 1328428 1582154037.00 151.5628 60.0014 32.0000 1.9908 1.9962 418.7012 420.0885 0.2077 -1.0000 -1.0000 1328491 1582154037.10 151.5628 60.0014 32.0000 1.9917 1.9971 418.5718 419.9613 0.2082 -1.0000 -1.0000 1328553 1582154037.20 151.5628 60.0014 32.0000 1.9920 1.9975 418.5969 419.9876 0.2081 -1.0000 -1.0000 1328632 1582154037.30 151.4628 60.0014 32.0000 1.9902 1.9957 418.6570 420.0447 0.2076 -1.0000 -1.0000 1328694 1582154037.40 151.4628 60.0014 32.0000 1.9911 1.9965 418.5628 419.9476 0.2073 -1.0000 -1.0000 1328757 1582154037.50 151.4628 60.0014 32.0000 1.9914 1.9968 418.4679 419.8524 0.2074 -1.0000 -1.0000 1328835 1582154037.60 151.4628 60.0014 32.0000 1.9906 1.9960 418.6142 420.0012 0.2078 -1.0000 -1.0000 1328897 1582154037.70 151.4628 60.0014 32.0000 1.9900 1.9955 418.6991 420.0884 0.2080 -1.0000 -1.0000 1328960 1582154037.80 151.4594 60.0014 32.0000 1.9904 1.9958 418.6176 420.0137 0.2100 -1.0000 -1.0000 1329022 1582154037.90 151.4594 60.0014 32.0000 1.9901 1.9957 418.4644 419.9103 0.2182 -1.0000 -1.0000 1329085 1582154038.00 151.4594 60.0014 32.0000 1.9900 1.9958 418.4043 419.8799 0.2209 -1.0000 -1.0000 1329147 1582154038.10 151.4594 60.0014 32.0000 1.9897 1.9954 418.6156 420.0690 0.2162 -1.0000 -1.0000 1329225 1582154038.20 151.4594 60.0014 32.0000 1.9908 1.9963 418.6864 420.1044 0.2117 -1.0000 -1.0000 1329522 1582154038.30 151.4610 60.0014 32.0000 1.9909 1.9964 418.5378 419.9415 0.2099 -1.0000 -1.0000 1329585 1582154038.40 151.5268 60.0014 32.0000 1.9906 1.9960 418.5770 419.9745 0.2090 -1.0000 -1.0000 1329647 1582154038.50 151.5268 60.0014 32.0000 1.9900 1.9955 418.7390 420.1350 0.2090 -1.0000 -1.0000 1329710 1582154038.60 151.5268 60.0014 32.0000 1.9906 1.9960 418.6438 420.0397 0.2090 -1.0000 -1.0000 1329788 1582154038.70 151.5268 60.0014 32.0000 1.9911 1.9965 418.6314 420.0262 0.2087 -1.0000 -1.0000 1329850 1582154038.80 151.5268 60.0014 32.0000 1.9907 1.9962 418.6780 420.0715 0.2085 -1.0000 -1.0000 1330022 1582154038.90 151.5268 60.0014 32.0000 1.9903 1.9957 418.7064 420.0970 0.2082 -1.0000 -1.0000 1330100 1582154039.00 151.5688 60.0014 32.0000 1.9899 1.9953 418.6182 420.0089 0.2082 -1.0000 -1.0000 1330163 1582154039.10 151.5688 60.0014 32.0000 1.9913 1.9967 418.5316 419.9218 0.2082 -1.0000 -1.0000 1330225 1582154039.20 151.5688 60.0014 32.0000 1.9910 1.9964 418.5130 419.9035 0.2082 -1.0000 -1.0000 1330303 1582154039.30 151.5688 60.0014 32.0000 1.9902 1.9956 418.6341 420.0239 0.2081 -1.0000 -1.0000 1330522 1582154039.40 151.5688 60.0014 32.0000 1.9899 1.9954 418.7084 420.1004 0.2084 -1.0000 -1.0000 1330585 1582154039.50 151.5688 60.0014 32.0000 1.9902 1.9957 418.6980 420.0909 0.2085 -1.0000 -1.0000 1330663 1582154039.60 151.5688 60.0014 32.0000 1.9902 1.9957 418.6856 420.0779 0.2084 -1.0000 -1.0000 1330725 1582154039.70 151.5688 60.0014 32.0000 1.9897 1.9952 418.6629 420.0562 0.2087 -1.0000 -1.0000 1330788 1582154039.80 151.5688 60.0014 32.0000 1.9909 1.9963 418.5016 419.8957 0.2088 -1.0000 -1.0000 1331022 1582154039.90 151.5469 60.0014 32.0000 1.9908 1.9963 418.5734 419.9669 0.2087 -1.0000 -1.0000 1331101 1582154040.00 151.5151 60.0014 32.0000 1.9902 1.9957 418.7123 420.1056 0.2086 -1.0000 -1.0000 1331163 1582154040.10 151.4721 60.0008 32.0000 1.9909 1.9963 418.7172 420.1117 0.2087 -1.0000 -1.0000 1331225 1582154040.20 151.4721 60.0008 32.0000 1.9909 1.9963 418.5032 419.8932 0.2081 -1.0000 -1.0000 1331288 1582154040.30 151.4721 60.0008 32.0000 1.9910 1.9964 418.4948 419.8842 0.2080 -1.0000 -1.0000 1331522 1582154040.40 151.4721 60.0008 32.0000 1.9900 1.9954 418.7984 420.1879 0.2080 -1.0000 -1.0000 1331601 1582154040.50 151.4721 60.0008 32.0000 1.9900 1.9954 418.6734 420.0637 0.2082 -1.0000 -1.0000 1331663 1582154040.60 151.4721 60.0008 32.0000 1.9903 1.9957 418.6252 420.0137 0.2079 -1.0000 -1.0000 1331725 1582154040.70 151.5583 60.0008 32.0000 1.9910 1.9964 418.5680 419.9571 0.2080 -1.0000 -1.0000 1331788 1582154040.80 151.5668 60.0008 32.0000 1.9905 1.9959 418.7504 420.1406 0.2080 -1.0000 -1.0000 1332022 1582154040.90 151.5668 60.0008 32.0000 1.9920 1.9975 418.6221 420.0108 0.2079 -1.0000 -1.0000 1332085 1582154041.00 151.5668 60.0008 32.0000 1.9914 1.9968 418.5607 419.9480 0.2077 -1.0000 -1.0000 1332147 1582154041.10 151.5668 60.0008 32.0000 1.9895 1.9950 418.6130 419.9993 0.2075 -1.0000 -1.0000 1332210 1582154041.20 151.5668 60.0008 32.0000 1.9894 1.9949 418.7657 420.1532 0.2077 -1.0000 -1.0000 1332288 1582154041.30 151.5128 60.0008 32.0000 1.9906 1.9961 418.6718 420.0600 0.2078 -1.0000 -1.0000 1332350 1582154041.40 151.5128 60.0008 32.0000 1.9909 1.9963 418.5239 419.9117 0.2078 -1.0000 -1.0000 1332741 1582154041.50 151.5128 60.0008 32.0000 1.9911 1.9965 418.5890 419.9775 0.2080 -1.0000 -1.0000 1332804 1582154041.60 151.5128 60.0008 32.0000 1.9908 1.9962 418.6628 420.0500 0.2077 -1.0000 -1.0000 1332866 1582154041.70 151.5128 60.0008 32.0000 1.9903 1.9957 418.7076 420.0969 0.2081 -1.0000 -1.0000 1332929 1582154041.80 151.4976 60.0008 32.0000 1.9908 1.9963 418.4899 419.8789 0.2080 -1.0000 -1.0000 1333007 1582154041.90 151.4976 60.0008 32.0000 1.9908 1.9962 418.6571 420.0453 0.2078 -1.0000 -1.0000 1333241 1582154042.00 151.4976 60.0008 32.0000 1.9907 1.9962 418.7173 420.1057 0.2077 -1.0000 -1.0000 1333304 1582154042.10 151.4976 60.0008 32.0000 1.9908 1.9962 418.7191 420.1055 0.2075 -1.0000 -1.0000 1333382 1582154042.20 151.4976 60.0008 32.0000 1.9915 1.9969 418.5577 419.9444 0.2077 -1.0000 -1.0000 1333444 1582154042.30 151.4976 60.0008 32.0000 1.9909 1.9964 418.7101 420.0961 0.2074 -1.0000 -1.0000 1333507 1582154042.40 151.4976 60.0008 32.0000 1.9908 1.9963 418.7613 420.1472 0.2075 -1.0000 -1.0000 1333741 1582154042.50 151.4976 60.0008 32.0000 1.9914 1.9968 418.6231 420.0085 0.2074 -1.0000 -1.0000 1333803 1582154042.60 151.5038 60.0008 32.0000 1.9913 1.9967 418.6515 420.0379 0.2075 -1.0000 -1.0000 1333882 1582154042.70 151.5038 60.0008 32.0000 1.9914 1.9969 418.5668 419.9514 0.2073 -1.0000 -1.0000 1333944 1582154042.80 151.5038 60.0008 32.0000 1.9905 1.9959 418.7367 420.1208 0.2072 -1.0000 -1.0000 1334007 1582154042.90 151.5110 60.0008 32.0000 1.9911 1.9966 418.9032 420.2891 0.2073 -1.0000 -1.0000 1334241 1582154043.00 151.5110 60.0008 32.0000 1.9911 1.9965 418.6743 420.0632 0.2086 -1.0000 -1.0000 1334303 1582154043.10 151.5110 60.0008 32.0000 1.9899 1.9954 418.6345 420.0425 0.2120 -1.0000 -1.0000 1334366 1582154043.20 151.5110 60.0008 32.0000 1.9902 1.9957 418.6642 420.0825 0.2121 -1.0000 -1.0000 1334444 1582154043.30 151.5110 60.0008 32.0000 1.9906 1.9961 418.5346 419.9369 0.2094 -1.0000 -1.0000 1334507 1582154043.40 151.4924 60.0008 32.0000 1.9908 1.9963 418.6237 420.0182 0.2080 -1.0000 -1.0000 1334725 1582154043.50 151.4683 60.0008 32.0000 1.9895 1.9949 418.7143 420.1035 0.2079 -1.0000 -1.0000 1334804 1582154043.60 151.4683 60.0008 32.0000 1.9904 1.9958 418.6337 420.0199 0.2075 -1.0000 -1.0000 1334866 1582154043.70 151.4683 60.0008 32.0000 1.9911 1.9965 418.6293 420.0158 0.2076 -1.0000 -1.0000 1334929 1582154043.80 151.4683 60.0008 32.0000 1.9910 1.9964 418.6005 419.9861 0.2074 -1.0000 -1.0000 1334991 1582154043.90 151.4683 60.0008 32.0000 1.9903 1.9958 418.7700 420.1556 0.2074 -1.0000 -1.0000 1335288 1582154044.00 151.4508 60.0008 32.0000 1.9908 1.9962 418.6348 420.0208 0.2075 -1.0000 -1.0000 1335350 1582154044.10 151.4508 60.0008 32.0000 1.9909 1.9963 418.5424 419.9266 0.2072 -1.0000 -1.0000 1335429 1582154044.20 151.4508 60.0008 32.0000 1.9909 1.9963 418.6216 420.0055 0.2073 -1.0000 -1.0000 1335491 1582154044.30 151.4508 60.0008 32.0000 1.9899 1.9953 418.7632 420.1482 0.2073 -1.0000 -1.0000 1335553 1582154044.40 151.4508 60.0008 32.0000 1.9908 1.9963 418.7107 420.0962 0.2075 -1.0000 -1.0000 1335991 1582154044.50 151.5003 60.0008 32.0000 1.9908 1.9962 418.4987 419.8865 0.2079 -1.0000 -1.0000 1336053 1582154044.60 151.5202 60.0008 32.0000 1.9906 1.9960 418.6120 420.0019 0.2081 -1.0000 -1.0000 1336116 1582154044.70 151.5202 60.0008 32.0000 1.9902 1.9956 418.7714 420.1590 0.2077 -1.0000 -1.0000 1336179 1582154044.80 151.5202 60.0008 32.0000 1.9904 1.9959 418.7578 420.1457 0.2077 -1.0000 -1.0000 1336241 1582154044.90 151.5202 60.0008 32.0000 1.9905 1.9959 418.6618 420.0477 0.2075 -1.0000 -1.0000 1336335 1582154045.00 151.5202 60.0008 32.0000 1.9914 1.9968 418.5233 419.9093 0.2076 -1.0000 -1.0000 1336475 1582154045.10 151.5118 60.0008 32.0000 1.9910 1.9964 418.6578 420.0438 0.2074 -1.0000 -1.0000 1336538 1582154045.20 151.5118 60.0008 32.0000 1.9901 1.9955 418.7328 420.1187 0.2076 -1.0000 -1.0000 1336616 1582154045.30 151.5118 60.0008 32.0000 1.9902 1.9956 418.5943 419.9824 0.2078 -1.0000 -1.0000 1336679 1582154045.40 151.5118 60.0008 32.0000 1.9903 1.9958 418.6066 419.9941 0.2077 -1.0000 -1.0000 1336741 1582154045.50 151.5118 60.0008 32.0000 1.9904 1.9958 418.7497 420.1378 0.2079 -1.0000 -1.0000 1336804 1582154045.60 151.5118 60.0008 32.0000 1.9898 1.9953 418.6931 420.0903 0.2098 -1.0000 -1.0000 1336866 1582154045.70 151.5118 60.0008 32.0000 1.9902 1.9958 418.4988 419.9399 0.2178 -1.0000 -1.0000 1336929 1582154045.80 151.5118 60.0008 32.0000 1.9903 1.9960 418.6135 420.0864 0.2193 -1.0000 -1.0000 1337007 1582154045.90 151.4338 60.0008 32.0000 1.9896 1.9952 418.7130 420.1471 0.2130 -1.0000 -1.0000 1337069 1582154046.00 151.4338 60.0008 32.0000 1.9903 1.9958 418.6715 420.0760 0.2097 -1.0000 -1.0000 1337132 1582154046.10 151.4383 60.0008 32.0000 1.9910 1.9965 418.6419 420.0357 0.2085 -1.0000 -1.0000 1337210 1582154046.20 151.4625 60.0008 32.0000 1.9904 1.9959 418.6216 420.0109 0.2079 -1.0000 -1.0000 1337272 1582154046.30 151.4625 60.0008 32.0000 1.9902 1.9956 418.6203 420.0088 0.2079 -1.0000 -1.0000 1337335 1582154046.40 151.4625 60.0008 32.0000 1.9902 1.9957 418.7603 420.1512 0.2082 -1.0000 -1.0000 1337397 1582154046.50 151.4625 60.0008 32.0000 1.9910 1.9964 418.5626 419.9548 0.2087 -1.0000 -1.0000 1337553 1582154046.60 151.4625 60.0008 32.0000 1.9911 1.9965 418.6290 420.0257 0.2093 -1.0000 -1.0000 1337632 1582154046.70 151.5286 60.0008 32.0000 1.9905 1.9960 418.8035 420.1965 0.2084 -1.0000 -1.0000 1337694 1582154046.80 151.5286 60.0008 32.0000 1.9904 1.9958 418.6415 420.0373 0.2094 -1.0000 -1.0000 1337757 1582154046.90 151.5286 60.0008 32.0000 1.9915 1.9970 418.5025 419.9187 0.2134 -1.0000 -1.0000 1337819 1582154047.00 151.5286 60.0008 32.0000 1.9903 1.9959 418.5738 420.0080 0.2146 -1.0000 -1.0000 1338694 1582154047.10 151.5286 60.0008 32.0000 1.9901 1.9956 418.7945 420.2095 0.2111 -1.0000 -1.0000 1338757 1582154047.20 151.5286 60.0008 32.0000 1.9907 1.9962 418.6901 420.0884 0.2090 -1.0000 -1.0000 1338819 1582154047.30 151.5109 60.0008 32.0000 1.9909 1.9963 418.5657 419.9568 0.2081 -1.0000 -1.0000 1338882 1582154047.40 151.5109 60.0008 32.0000 1.9901 1.9956 418.5432 419.9314 0.2083 -1.0000 -1.0000 1338944 1582154047.50 151.5109 60.0008 32.0000 1.9902 1.9956 418.6776 420.0756 0.2094 -1.0000 -1.0000 1339022 1582154047.60 151.5109 60.0008 32.0000 1.9915 1.9970 418.5542 419.9516 0.2091 -1.0000 -1.0000 1339085 1582154047.70 151.5109 60.0008 32.0000 1.9906 1.9961 418.6309 420.0250 0.2086 -1.0000 -1.0000 1339147 1582154047.80 151.5109 60.0008 32.0000 1.9902 1.9956 418.7270 420.1188 0.2083 -1.0000 -1.0000 1339225 1582154047.90 151.5109 60.0008 32.0000 1.9905 1.9959 418.6050 419.9951 0.2081 -1.0000 -1.0000 1339288 1582154048.00 151.5109 60.0008 32.0000 1.9908 1.9963 418.5973 419.9860 0.2079 -1.0000 -1.0000 1339350 1582154048.10 151.5109 60.0008 32.0000 1.9906 1.9961 418.7746 420.1615 0.2075 -1.0000 -1.0000 1339413 1582154048.20 151.5109 60.0008 32.0000 1.9906 1.9960 418.7497 420.1364 0.2076 -1.0000 -1.0000 1339475 1582154048.30 151.5109 60.0008 32.0000 1.9914 1.9968 418.5903 419.9794 0.2082 -1.0000 -1.0000 1339538 1582154048.40 151.4912 60.0008 32.0000 1.9904 1.9958 418.5532 419.9490 0.2092 -1.0000 -1.0000 1339616 1582154048.50 151.4912 60.0008 32.0000 1.9896 1.9950 418.6906 420.0863 0.2088 -1.0000 -1.0000 1339741 1582154048.60 151.4912 60.0008 32.0000 1.9900 1.9954 418.7057 420.0973 0.2082 -1.0000 -1.0000 1339819 1582154048.70 151.4912 60.0008 32.0000 1.9908 1.9963 418.5622 419.9500 0.2077 -1.0000 -1.0000 1339882 1582154048.80 151.4912 60.0008 32.0000 1.9911 1.9965 418.5539 419.9391 0.2074 -1.0000 -1.0000 1339944 1582154048.90 151.5009 60.0008 32.0000 1.9906 1.9960 418.7357 420.1214 0.2073 -1.0000 -1.0000 1340007 1582154049.00 151.5304 60.0008 32.0000 1.9907 1.9962 418.5920 419.9762 0.2073 -1.0000 -1.0000 1340069 1582154049.10 151.5304 60.0008 32.0000 1.9909 1.9964 418.5555 419.9389 0.2071 -1.0000 -1.0000 1340272 1582154049.20 151.5304 60.0008 32.0000 1.9900 1.9954 418.7359 420.1190 0.2071 -1.0000 -1.0000 1340350 1582154049.30 151.5304 60.0008 32.0000 1.9897 1.9952 418.7623 420.1466 0.2072 -1.0000 -1.0000 1340413 1582154049.40 151.5304 60.0008 32.0000 1.9907 1.9961 418.6138 419.9992 0.2076 -1.0000 -1.0000 1340475 1582154049.50 151.4635 60.0008 32.0000 1.9913 1.9967 418.5156 419.8992 0.2071 -1.0000 -1.0000 1340538 1582154049.60 151.4635 60.0008 32.0000 1.9900 1.9954 418.6739 420.0558 0.2069 -1.0000 -1.0000 1340772 1582154049.70 151.4635 60.0008 32.0000 1.9899 1.9953 418.7738 420.1567 0.2070 -1.0000 -1.0000 1340835 1582154049.80 151.4635 60.0008 32.0000 1.9906 1.9960 418.7373 420.1229 0.2074 -1.0000 -1.0000 1340913 1582154049.90 151.4635 60.0008 32.0000 1.9916 1.9971 418.5773 419.9620 0.2073 -1.0000 -1.0000 1340975 1582154050.00 151.4635 60.0008 32.0000 1.9907 1.9961 418.6527 420.0363 0.2071 -1.0000 -1.0000 1341038 1582154050.10 151.5189 60.0010 32.0000 1.9906 1.9960 418.6860 420.0702 0.2073 -1.0000 -1.0000 1341475 1582154050.20 151.5189 60.0010 32.0000 1.9916 1.9970 418.6207 420.0066 0.2074 -1.0000 -1.0000 1341538 1582154050.30 151.5189 60.0010 32.0000 1.9922 1.9977 418.5470 419.9318 0.2074 -1.0000 -1.0000 1341601 1582154050.40 151.5189 60.0010 32.0000 1.9907 1.9961 418.6359 420.0214 0.2074 -1.0000 -1.0000 1341678 1582154050.50 151.5189 60.0010 32.0000 1.9910 1.9964 418.7771 420.1636 0.2075 -1.0000 -1.0000 1341741 1582154050.60 151.5189 60.0010 32.0000 1.9906 1.9960 418.7025 420.0873 0.2073 -1.0000 -1.0000 1342038 1582154050.70 151.5189 60.0010 32.0000 1.9905 1.9959 418.5521 419.9363 0.2073 -1.0000 -1.0000 1342100 1582154050.80 151.5189 60.0010 32.0000 1.9911 1.9966 418.5467 419.9401 0.2093 -1.0000 -1.0000 1342163 1582154050.90 151.5189 60.0010 32.0000 1.9907 1.9962 418.7082 420.1208 0.2115 -1.0000 -1.0000 1342241 1582154051.00 151.5189 60.0010 32.0000 1.9897 1.9952 418.7682 420.1764 0.2103 -1.0000 -1.0000 1342303 1582154051.10 151.5189 60.0010 32.0000 1.9913 1.9967 418.5672 419.9632 0.2087 -1.0000 -1.0000 1342991 1582154051.20 151.5484 60.0010 32.0000 1.9911 1.9966 418.7253 420.1151 0.2077 -1.0000 -1.0000 1343069 1582154051.30 151.5490 60.0010 32.0000 1.9908 1.9962 418.6748 420.0601 0.2073 -1.0000 -1.0000 1343132 1582154051.40 151.5774 60.0010 32.0000 1.9911 1.9966 418.5815 419.9647 0.2071 -1.0000 -1.0000 1343194 1582154051.50 151.5774 60.0010 32.0000 1.9911 1.9965 418.4953 419.8782 0.2071 -1.0000 -1.0000 1343272 1582154051.60 151.5774 60.0010 32.0000 1.9904 1.9958 418.7642 420.1469 0.2070 -1.0000 -1.0000 1343335 1582154051.70 151.5322 60.0010 32.0000 1.9899 1.9953 418.6688 420.0516 0.2071 -1.0000 -1.0000 1343397 1582154051.80 151.5209 60.0010 32.0000 1.9904 1.9958 418.6213 420.0045 0.2071 -1.0000 -1.0000 1343460 1582154051.90 151.5209 60.0010 32.0000 1.9913 1.9967 418.5952 419.9764 0.2069 -1.0000 -1.0000 1343522 1582154052.00 151.5209 60.0010 32.0000 1.9911 1.9965 418.6890 420.0719 0.2070 -1.0000 -1.0000 1343585 1582154052.10 151.5209 60.0010 32.0000 1.9904 1.9958 418.7633 420.1455 0.2069 -1.0000 -1.0000 1343663 1582154052.20 151.5209 60.0010 32.0000 1.9913 1.9967 418.5726 419.9550 0.2071 -1.0000 -1.0000 1343725 1582154052.30 151.4236 60.0010 32.0000 1.9909 1.9963 418.6103 419.9943 0.2072 -1.0000 -1.0000 1343788 1582154052.40 151.4236 60.0010 32.0000 1.9900 1.9954 418.7617 420.1467 0.2074 -1.0000 -1.0000 1343866 1582154052.50 151.4236 60.0010 32.0000 1.9899 1.9953 418.7922 420.1778 0.2073 -1.0000 -1.0000 1343928 1582154052.60 151.4236 60.0010 32.0000 1.9907 1.9961 418.6878 420.0736 0.2074 -1.0000 -1.0000 1343991 1582154052.70 151.4236 60.0010 32.0000 1.9915 1.9969 418.6647 420.0483 0.2070 -1.0000 -1.0000 1344053 1582154052.80 151.4236 60.0010 32.0000 1.9901 1.9955 418.6644 420.0487 0.2075 -1.0000 -1.0000 1344116 1582154052.90 151.5166 60.0010 32.0000 1.9901 1.9956 418.7780 420.1719 0.2088 -1.0000 -1.0000 1344194 1582154053.00 151.5166 60.0010 32.0000 1.9911 1.9966 418.8132 420.2096 0.2089 -1.0000 -1.0000 1344257 1582154053.10 151.5166 60.0010 32.0000 1.9913 1.9967 418.5932 419.9968 0.2109 -1.0000 -1.0000 1344319 1582154053.20 151.5166 60.0010 32.0000 1.9910 1.9966 418.4974 419.9451 0.2184 -1.0000 -1.0000 1344507 1582154053.30 151.5166 60.0010 32.0000 1.9902 1.9960 418.6063 420.0792 0.2192 -1.0000 -1.0000 1344569 1582154053.40 151.5166 60.0010 32.0000 1.9902 1.9959 418.7592 420.1948 0.2134 -1.0000 -1.0000 1344632 1582154053.50 151.5166 60.0010 32.0000 1.9902 1.9958 418.6320 420.0395 0.2097 -1.0000 -1.0000 1344710 1582154053.60 151.5277 60.0010 32.0000 1.9897 1.9952 418.6445 420.0376 0.2084 -1.0000 -1.0000 1344772 1582154053.70 151.5277 60.0010 32.0000 1.9906 1.9960 418.7727 420.1651 0.2084 -1.0000 -1.0000 1344944 1582154053.80 151.5277 60.0010 32.0000 1.9909 1.9963 418.6648 420.0554 0.2080 -1.0000 -1.0000 1345022 1582154053.90 151.5277 60.0010 32.0000 1.9908 1.9962 418.6441 420.0333 0.2080 -1.0000 -1.0000 1345085 1582154054.00 151.5277 60.0010 32.0000 1.9907 1.9961 418.8456 420.2371 0.2083 -1.0000 -1.0000 1345147 1582154054.10 151.4781 60.0010 32.0000 1.9895 1.9950 418.7693 420.1624 0.2084 -1.0000 -1.0000 1345210 1582154054.20 151.4753 60.0010 32.0000 1.9901 1.9956 418.6345 420.0229 0.2076 -1.0000 -1.0000 1345272 1582154054.30 151.4753 60.0010 32.0000 1.9904 1.9958 418.5470 419.9351 0.2079 -1.0000 -1.0000 1345507 1582154054.40 151.4753 60.0010 32.0000 1.9908 1.9962 418.7096 420.0989 0.2079 -1.0000 -1.0000 1345585 1582154054.50 151.4753 60.0010 32.0000 1.9900 1.9954 418.6744 420.0632 0.2079 -1.0000 -1.0000 1345647 1582154054.60 151.4753 60.0010 32.0000 1.9911 1.9965 418.7464 420.1337 0.2075 -1.0000 -1.0000 1345710 1582154054.70 151.4753 60.0010 32.0000 1.9911 1.9965 418.7322 420.1171 0.2072 -1.0000 -1.0000 1345772 1582154054.80 151.4890 60.0003 32.0000 1.9906 1.9960 418.7566 420.1400 0.2070 -1.0000 -1.0000 1346007 1582154054.90 151.4890 60.0003 32.0000 1.9907 1.9961 418.6735 420.0566 0.2071 -1.0000 -1.0000 1346085 1582154055.00 151.4890 60.0003 32.0000 1.9912 1.9966 418.6009 419.9845 0.2072 -1.0000 -1.0000 1346147 1582154055.10 151.4890 60.0003 32.0000 1.9907 1.9962 418.7760 420.1600 0.2072 -1.0000 -1.0000 1346210 1582154055.20 151.4890 60.0003 32.0000 1.9904 1.9958 418.7853 420.1700 0.2071 -1.0000 -1.0000 1346288 1582154055.30 151.4890 60.0003 32.0000 1.9905 1.9959 418.7101 420.0941 0.2072 -1.0000 -1.0000 1346757 1582154055.40 151.5873 60.0003 32.0000 1.9910 1.9964 418.5694 419.9516 0.2070 -1.0000 -1.0000 1346819 1582154055.50 151.5873 60.0003 32.0000 1.9906 1.9960 418.7146 420.0967 0.2068 -1.0000 -1.0000 1346897 1582154055.60 151.5873 60.0003 32.0000 1.9902 1.9956 418.8100 420.1921 0.2069 -1.0000 -1.0000 1346960 1582154055.70 151.5873 60.0003 32.0000 1.9909 1.9963 418.7824 420.1645 0.2069 -1.0000 -1.0000 1347022 1582154055.80 151.5873 60.0003 32.0000 1.9907 1.9961 418.6814 420.0645 0.2071 -1.0000 -1.0000 1347085 1582154055.90 151.5873 60.0003 32.0000 1.9901 1.9955 418.7286 420.1127 0.2072 -1.0000 -1.0000 1347147 1582154056.00 151.5873 60.0003 32.0000 1.9896 1.9950 418.6619 420.0499 0.2080 -1.0000 -1.0000 1347210 1582154056.10 151.5873 60.0003 32.0000 1.9905 1.9960 418.6555 420.0488 0.2086 -1.0000 -1.0000 1347288 1582154056.20 151.5873 60.0003 32.0000 1.9908 1.9963 418.5651 419.9590 0.2087 -1.0000 -1.0000 1347350 1582154056.30 151.5873 60.0003 32.0000 1.9902 1.9956 418.6634 420.0558 0.2084 -1.0000 -1.0000 1347522 1582154056.40 151.5873 60.0003 32.0000 1.9894 1.9948 418.7008 420.0905 0.2080 -1.0000 -1.0000 1347601 1582154056.50 151.4904 60.0003 32.0000 1.9902 1.9956 418.6408 420.0292 0.2078 -1.0000 -1.0000 1347663 1582154056.60 151.4904 60.0003 32.0000 1.9910 1.9965 418.5498 419.9355 0.2074 -1.0000 -1.0000 1347741 1582154056.70 151.4716 60.0003 32.0000 1.9911 1.9966 418.6895 420.0741 0.2073 -1.0000 -1.0000 1347803 1582154056.80 151.4527 60.0003 32.0000 1.9901 1.9955 418.8054 420.1911 0.2074 -1.0000 -1.0000 1348132 1582154056.90 151.4527 60.0003 32.0000 1.9901 1.9955 418.6735 420.0596 0.2076 -1.0000 -1.0000 1348194 1582154057.00 151.4454 60.0003 32.0000 1.9901 1.9956 418.6138 419.9991 0.2073 -1.0000 -1.0000 1348257 1582154057.10 151.4364 60.0003 32.0000 1.9894 1.9948 418.7770 420.1625 0.2074 -1.0000 -1.0000 1348319 1582154057.20 151.4364 60.0003 32.0000 1.9907 1.9962 418.6366 420.0211 0.2072 -1.0000 -1.0000 1348397 1582154057.30 151.4364 60.0003 32.0000 1.9914 1.9968 418.5981 419.9818 0.2072 -1.0000 -1.0000 1348725 1582154057.40 151.4364 60.0003 32.0000 1.9906 1.9960 418.6405 420.0242 0.2072 -1.0000 -1.0000 1348788 1582154057.50 151.4364 60.0003 32.0000 1.9895 1.9949 418.8111 420.1986 0.2077 -1.0000 -1.0000 1348866 1582154057.60 151.4578 60.0003 32.0000 1.9901 1.9956 418.6757 420.0642 0.2079 -1.0000 -1.0000 1348928 1582154057.70 151.4716 60.0003 32.0000 1.9904 1.9958 418.7674 420.1544 0.2075 -1.0000 -1.0000 1348991 1582154057.80 151.4716 60.0003 32.0000 1.9907 1.9961 418.4951 419.8792 0.2074 -1.0000 -1.0000 1349069 1582154057.90 151.4716 60.0003 32.0000 1.9901 1.9955 418.7158 420.1027 0.2076 -1.0000 -1.0000 1349257 1582154058.00 151.4716 60.0003 32.0000 1.9899 1.9953 418.7248 420.1140 0.2080 -1.0000 -1.0000 1349319 1582154058.10 151.4716 60.0003 32.0000 1.9898 1.9953 418.6874 420.0787 0.2082 -1.0000 -1.0000 1349382 1582154058.20 151.5457 60.0003 32.0000 1.9905 1.9959 418.5177 419.9066 0.2080 -1.0000 -1.0000 1349444 1582154058.30 151.5457 60.0003 32.0000 1.9904 1.9959 418.6900 420.0795 0.2080 -1.0000 -1.0000 1349507 1582154058.40 151.5457 60.0003 32.0000 1.9908 1.9963 418.8387 420.2297 0.2081 -1.0000 -1.0000 1350288 1582154058.50 151.5457 60.0003 32.0000 1.9910 1.9964 418.5362 419.9247 0.2081 -1.0000 -1.0000 1350350 1582154058.60 151.5457 60.0003 32.0000 1.9908 1.9962 418.4695 419.8640 0.2093 -1.0000 -1.0000 1350428 1582154058.70 151.5457 60.0003 32.0000 1.9904 1.9959 418.5729 419.9784 0.2107 -1.0000 -1.0000 1350491 1582154058.80 151.5457 60.0003 32.0000 1.9902 1.9957 418.6800 420.0892 0.2110 -1.0000 -1.0000 1350554 1582154058.90 151.4352 60.0003 32.0000 1.9905 1.9960 418.6989 420.1083 0.2109 -1.0000 -1.0000 1350632 1582154059.00 151.4352 60.0003 32.0000 1.9909 1.9964 418.5158 419.9161 0.2093 -1.0000 -1.0000 1350694 1582154059.10 151.4352 60.0003 32.0000 1.9913 1.9968 418.5666 419.9581 0.2081 -1.0000 -1.0000 1350757 1582154059.20 151.4352 60.0003 32.0000 1.9906 1.9960 418.5866 419.9743 0.2079 -1.0000 -1.0000 1350835 1582154059.30 151.4352 60.0003 32.0000 1.9903 1.9957 418.6464 420.0372 0.2084 -1.0000 -1.0000 1350897 1582154059.40 151.4352 60.0003 32.0000 1.9913 1.9967 418.5429 419.9371 0.2087 -1.0000 -1.0000 1350960 1582154059.50 151.4828 60.0003 32.0000 1.9912 1.9966 418.6546 420.0444 0.2080 -1.0000 -1.0000 1351038 1582154059.60 151.4828 60.0003 32.0000 1.9905 1.9959 418.7247 420.1155 0.2082 -1.0000 -1.0000 1351101 1582154059.70 151.4828 60.0003 32.0000 1.9904 1.9959 418.7639 420.1583 0.2088 -1.0000 -1.0000 1351163 1582154059.80 151.4828 60.0003 32.0000 1.9909 1.9963 418.6496 420.0444 0.2087 -1.0000 -1.0000 1351226 1582154059.90 151.4899 60.0003 32.0000 1.9907 1.9962 418.5565 419.9484 0.2084 -1.0000 -1.0000 1351476 1582154060.00 151.4899 60.0003 32.0000 1.9898 1.9952 418.6509 420.0421 0.2082 -1.0000 -1.0000 1351538 1582154060.10 151.4899 60.0003 32.0000 1.9902 1.9956 418.6442 420.0348 0.2081 -1.0000 -1.0000 1351616 1582154060.20 151.5149 60.0003 32.0000 1.9909 1.9964 418.5358 419.9246 0.2080 -1.0000 -1.0000 1351678 1582154060.30 151.4606 60.0003 32.0000 1.9911 1.9965 418.6087 419.9991 0.2083 -1.0000 -1.0000 1351741 1582154060.40 151.4606 60.0003 32.0000 1.9905 1.9960 418.7849 420.1758 0.2083 -1.0000 -1.0000 1351819 1582154060.50 151.4606 60.0003 32.0000 1.9905 1.9960 418.7524 420.1452 0.2084 -1.0000 -1.0000 1351991 1582154060.60 151.4606 60.0003 32.0000 1.9914 1.9968 418.5558 419.9476 0.2084 -1.0000 -1.0000 1352054 1582154060.70 151.4606 60.0003 32.0000 1.9908 1.9963 418.6576 420.0488 0.2082 -1.0000 -1.0000 1352116 1582154060.80 151.4724 60.0003 32.0000 1.9905 1.9960 418.6240 420.0132 0.2080 -1.0000 -1.0000 1352179 1582154060.90 151.4552 60.0003 32.0000 1.9912 1.9966 418.5378 419.9251 0.2078 -1.0000 -1.0000 1352257 1582154061.00 151.4583 60.0003 32.0000 1.9915 1.9970 418.5553 419.9428 0.2077 -1.0000 -1.0000 1352319 1582154061.10 151.4583 60.0003 32.0000 1.9913 1.9967 418.7136 420.1003 0.2075 -1.0000 -1.0000 1352382 1582154061.20 151.4583 60.0003 32.0000 1.9905 1.9959 418.8054 420.1908 0.2074 -1.0000 -1.0000 1352460 1582154061.30 151.4583 60.0003 32.0000 1.9915 1.9970 418.5797 419.9656 0.2076 -1.0000 -1.0000 1352522 1582154061.40 151.4583 60.0003 32.0000 1.9913 1.9967 418.6569 420.0437 0.2076 -1.0000 -1.0000 1352585 1582154061.50 151.4583 60.0003 32.0000 1.9908 1.9963 418.6905 420.0755 0.2074 -1.0000 -1.0000 1352647 1582154061.60 151.4583 60.0003 32.0000 1.9899 1.9953 418.7492 420.1348 0.2073 -1.0000 -1.0000 1352710 1582154061.70 151.5611 60.0003 32.0000 1.9910 1.9964 418.5933 419.9770 0.2072 -1.0000 -1.0000 1352788 1582154061.80 151.5611 60.0003 32.0000 1.9911 1.9965 418.7494 420.1333 0.2071 -1.0000 -1.0000 1352850 1582154061.90 151.5611 60.0003 32.0000 1.9902 1.9957 418.9534 420.3380 0.2071 -1.0000 -1.0000 1352913 1582154062.00 151.5611 60.0003 32.0000 1.9910 1.9964 418.7050 420.0892 0.2071 -1.0000 -1.0000 1353304 1582154062.10 151.5611 60.0003 32.0000 1.9915 1.9969 418.6127 419.9953 0.2069 -1.0000 -1.0000 1353366 1582154062.20 151.5036 60.0003 32.0000 1.9909 1.9963 418.7584 420.1410 0.2069 -1.0000 -1.0000 1353428 1582154062.30 151.5036 60.0003 32.0000 1.9901 1.9955 418.7677 420.1497 0.2069 -1.0000 -1.0000 1353491 1582154062.40 151.5036 60.0003 32.0000 1.9900 1.9954 418.7207 420.1039 0.2070 -1.0000 -1.0000 1353569 1582154062.50 151.5036 60.0003 32.0000 1.9904 1.9959 418.5072 419.8901 0.2071 -1.0000 -1.0000 1353819 1582154062.60 151.5036 60.0003 32.0000 1.9905 1.9959 418.5507 419.9360 0.2075 -1.0000 -1.0000 1353882 1582154062.70 151.5036 60.0003 32.0000 1.9898 1.9952 418.7739 420.1595 0.2073 -1.0000 -1.0000 1353944 1582154062.80 151.3928 60.0003 32.0000 1.9902 1.9956 418.6646 420.0493 0.2073 -1.0000 -1.0000 1354007 1582154062.90 151.3928 60.0003 32.0000 1.9907 1.9961 418.6022 419.9858 0.2071 -1.0000 -1.0000 1354085 1582154063.00 151.3928 60.0003 32.0000 1.9906 1.9961 418.7413 420.1239 0.2070 -1.0000 -1.0000 1354257 1582154063.10 151.3928 60.0003 32.0000 1.9900 1.9954 418.7288 420.1145 0.2076 -1.0000 -1.0000 1354319 1582154063.20 151.3928 60.0003 32.0000 1.9907 1.9962 418.6176 420.0270 0.2122 -1.0000 -1.0000 1354397 1582154063.30 151.3928 60.0003 32.0000 1.9916 1.9972 418.5202 419.9551 0.2147 -1.0000 -1.0000 1354460 1582154063.40 151.3928 60.0003 32.0000 1.9910 1.9966 418.5617 419.9816 0.2115 -1.0000 -1.0000 1354522 1582154063.50 151.3928 60.0003 32.0000 1.9900 1.9955 418.7686 420.1665 0.2088 -1.0000 -1.0000 1354772 1582154063.60 151.4655 60.0003 32.0000 1.9905 1.9959 418.8088 420.2012 0.2086 -1.0000 -1.0000 1354835 1582154063.70 151.4655 60.0003 32.0000 1.9916 1.9970 418.5633 419.9673 0.2113 -1.0000 -1.0000 1354897 1582154063.80 151.4703 60.0003 32.0000 1.9905 1.9961 418.6145 420.0480 0.2155 -1.0000 -1.0000 1354976 1582154063.90 151.5389 60.0003 32.0000 1.9904 1.9960 418.7579 420.1895 0.2131 -1.0000 -1.0000 1355054 1582154064.00 151.5389 60.0003 32.0000 1.9905 1.9960 418.5930 419.9985 0.2098 -1.0000 -1.0000 1355288 1582154064.10 151.5389 60.0003 32.0000 1.9912 1.9967 418.5632 419.9576 0.2086 -1.0000 -1.0000 1355366 1582154064.20 151.5389 60.0003 32.0000 1.9910 1.9965 418.6236 420.0140 0.2081 -1.0000 -1.0000 1355428 1582154064.30 151.5389 60.0003 32.0000 1.9909 1.9963 418.7303 420.1183 0.2077 -1.0000 -1.0000 1355491 1582154064.40 151.5442 60.0003 32.0000 1.9913 1.9968 418.7381 420.1238 0.2073 -1.0000 -1.0000 1355553 1582154064.50 151.5548 60.0003 32.0000 1.9908 1.9963 418.5380 419.9233 0.2076 -1.0000 -1.0000 1355616 1582154064.60 151.5548 60.0003 32.0000 1.9904 1.9958 418.6509 420.0514 0.2134 -1.0000 -1.0000 1355757 1582154064.70 151.5548 60.0003 32.0000 1.9899 1.9956 418.6388 420.1394 0.2292 -1.0000 -1.0000 1355819 1582154064.80 151.5548 60.0003 32.0000 1.9904 1.9966 418.4303 420.0012 0.2342 -1.0000 -1.0000 1355882 1582154064.90 151.5548 60.0003 32.0000 1.9914 1.9974 418.4895 419.9878 0.2213 -1.0000 -1.0000 1355944 1582154065.00 151.5548 60.0003 32.0000 1.9899 1.9956 418.7017 420.1342 0.2134 -1.0000 -1.0000 1356007 1582154065.10 151.5548 60.0003 32.0000 1.9899 1.9954 418.6677 420.0774 0.2104 -1.0000 -1.0000 1356350 1582154065.20 151.5548 60.0003 32.0000 1.9910 1.9965 418.5027 419.9015 0.2093 -1.0000 -1.0000 1356428 1582154065.30 151.5548 60.0003 32.0000 1.9902 1.9957 418.7148 420.1082 0.2085 -1.0000 -1.0000 1356491 1582154065.40 151.4415 59.9994 32.0000 1.9906 1.9960 418.6643 420.0592 0.2087 -1.0000 -1.0000 1356553 1582154065.50 151.4415 59.9994 32.0000 1.9911 1.9965 418.5638 419.9550 0.2082 -1.0000 -1.0000 1356616 1582154065.60 151.4415 59.9994 32.0000 1.9913 1.9967 418.5880 419.9780 0.2081 -1.0000 -1.0000 1357288 1582154065.70 151.4415 59.9994 32.0000 1.9914 1.9969 418.7257 420.1141 0.2079 -1.0000 -1.0000 1357350 1582154065.80 151.4419 59.9994 32.0000 1.9906 1.9961 418.7998 420.1901 0.2080 -1.0000 -1.0000 1357413 1582154065.90 151.4347 59.9994 32.0000 1.9913 1.9967 418.6743 420.0628 0.2079 -1.0000 -1.0000 1357476 1582154066.00 151.4347 59.9994 32.0000 1.9921 1.9976 418.6058 419.9922 0.2075 -1.0000 -1.0000 1357538 1582154066.10 151.4347 59.9994 32.0000 1.9913 1.9968 418.7753 420.1624 0.2077 -1.0000 -1.0000 1357616 1582154066.20 151.4347 59.9994 32.0000 1.9901 1.9956 418.7673 420.1546 0.2076 -1.0000 -1.0000 1357678 1582154066.30 151.4388 59.9994 32.0000 1.9904 1.9959 418.6959 420.0816 0.2074 -1.0000 -1.0000 1357741 1582154066.40 151.4702 59.9994 32.0000 1.9910 1.9964 418.5615 419.9486 0.2078 -1.0000 -1.0000 1357819 1582154066.50 151.4531 59.9994 32.0000 1.9900 1.9954 418.7011 420.0894 0.2078 -1.0000 -1.0000 1357882 1582154066.60 151.5387 59.9994 32.0000 1.9899 1.9953 418.7963 420.1842 0.2077 -1.0000 -1.0000 1357991 1582154066.70 151.5387 59.9994 32.0000 1.9902 1.9957 418.7249 420.1121 0.2077 -1.0000 -1.0000 1358053 1582154066.80 151.5387 59.9994 32.0000 1.9914 1.9968 418.5718 419.9611 0.2079 -1.0000 -1.0000 1358116 1582154066.90 151.5387 59.9994 32.0000 1.9913 1.9967 418.7083 420.0970 0.2079 -1.0000 -1.0000 1358194 1582154067.00 151.5387 59.9994 32.0000 1.9901 1.9955 418.7801 420.1685 0.2077 -1.0000 -1.0000 1358257 1582154067.10 151.4803 59.9994 32.0000 1.9906 1.9961 418.5680 419.9558 0.2078 -1.0000 -1.0000 1358491 1582154067.20 151.4601 59.9994 32.0000 1.9905 1.9959 418.6049 419.9940 0.2080 -1.0000 -1.0000 1358569 1582154067.30 151.4601 59.9994 32.0000 1.9908 1.9963 418.5890 419.9795 0.2083 -1.0000 -1.0000 1358632 1582154067.40 151.4601 59.9994 32.0000 1.9904 1.9959 418.7439 420.1357 0.2083 -1.0000 -1.0000 1358694 1582154067.50 151.4601 59.9994 32.0000 1.9907 1.9962 418.6202 420.0115 0.2082 -1.0000 -1.0000 1358757 1582154067.60 151.4601 59.9994 32.0000 1.9911 1.9966 418.6240 420.0130 0.2079 -1.0000 -1.0000 1358819 1582154067.70 151.4601 59.9994 32.0000 1.9908 1.9962 418.6969 420.0846 0.2077 -1.0000 -1.0000 1358960 1582154067.80 151.4601 59.9994 32.0000 1.9902 1.9956 418.8721 420.2611 0.2080 -1.0000 -1.0000 1359022 1582154067.90 151.4601 59.9994 32.0000 1.9915 1.9969 418.6379 420.0289 0.2082 -1.0000 -1.0000 1359085 1582154068.00 151.4601 59.9994 32.0000 1.9912 1.9967 418.4946 419.8834 0.2079 -1.0000 -1.0000 1359163 1582154068.10 151.4601 59.9994 32.0000 1.9910 1.9964 418.5404 419.9260 0.2075 -1.0000 -1.0000 1359241 1582154068.20 151.4843 59.9994 32.0000 1.9904 1.9958 418.7247 420.1115 0.2076 -1.0000 -1.0000 1359741 1582154068.30 151.5090 59.9994 32.0000 1.9915 1.9970 418.7714 420.1589 0.2076 -1.0000 -1.0000 1359803 1582154068.40 151.5090 59.9994 32.0000 1.9914 1.9969 418.6090 419.9946 0.2074 -1.0000 -1.0000 1359882 1582154068.50 151.5090 59.9994 32.0000 1.9913 1.9967 418.5181 419.9021 0.2072 -1.0000 -1.0000 1359944 1582154068.60 151.5090 59.9994 32.0000 1.9901 1.9955 418.7020 420.0870 0.2074 -1.0000 -1.0000 1400007 1582154068.70 151.5090 59.9994 32.0000 1.9911 1.9965 418.5734 419.9573 0.2071 -1.0000 -1.0000 1400241 1582154068.80 151.5119 59.9994 32.0000 1.9919 1.9973 418.5936 419.9793 0.2075 -1.0000 -1.0000 1400303 1582154068.90 151.5864 59.9994 32.0000 1.9909 1.9964 418.6365 420.0233 0.2077 -1.0000 -1.0000 1400382 1582154069.00 151.5864 59.9994 32.0000 1.9904 1.9958 418.7799 420.1676 0.2077 -1.0000 -1.0000 1400428 1582154069.10 151.5864 59.9994 32.0000 1.9909 1.9963 418.7403 420.1253 0.2073 -1.0000 -1.0000 1400507 1582154069.20 151.5864 59.9994 32.0000 1.9914 1.9968 418.6298 420.0146 0.2074 -1.0000 -1.0000 1400569 1582154069.30 151.5864 59.9994 32.0000 1.9916 1.9970 418.6073 419.9923 0.2073 -1.0000 -1.0000 1400632 1582154069.40 151.4904 59.9994 32.0000 1.9899 1.9953 418.7380 420.1238 0.2074 -1.0000 -1.0000 1400694 1582154069.50 151.4904 59.9994 32.0000 1.9901 1.9955 418.6869 420.0728 0.2075 -1.0000 -1.0000 1400772 1582154069.60 151.4904 59.9994 32.0000 1.9906 1.9960 418.5658 419.9513 0.2074 -1.0000 -1.0000 1400835 1582154069.70 151.4904 59.9994 32.0000 1.9907 1.9961 418.5121 419.8964 0.2074 -1.0000 -1.0000 1400897 1582154069.80 151.4904 59.9994 32.0000 1.9905 1.9960 418.7676 420.1552 0.2079 -1.0000 -1.0000 1401038 1582154069.90 151.4744 59.9996 32.0000 1.9910 1.9965 418.7641 420.1548 0.2081 -1.0000 -1.0000 1401100 1582154070.00 151.4732 59.9996 32.0000 1.9916 1.9970 418.5719 419.9619 0.2082 -1.0000 -1.0000 1401163 1582154070.10 151.4732 59.9996 32.0000 1.9916 1.9970 418.6016 419.9911 0.2081 -1.0000 -1.0000 1401225 1582154070.20 151.4732 59.9996 32.0000 1.9909 1.9963 418.7753 420.1652 0.2080 -1.0000 -1.0000 1401288 1582154070.30 151.4732 59.9996 32.0000 1.9904 1.9958 418.7424 420.1308 0.2078 -1.0000 -1.0000 1401725 1582154070.40 151.4732 59.9996 32.0000 1.9912 1.9967 418.6349 420.0217 0.2075 -1.0000 -1.0000 1401788 1582154070.50 151.4465 59.9996 32.0000 1.9915 1.9969 418.5551 419.9397 0.2074 -1.0000 -1.0000 1401866 1582154070.60 151.4465 59.9996 32.0000 1.9911 1.9965 418.7447 420.1311 0.2075 -1.0000 -1.0000 1401944 1582154070.70 151.4465 59.9996 32.0000 1.9901 1.9955 418.8287 420.2154 0.2075 -1.0000 -1.0000 1402007 1582154070.80 151.4465 59.9996 32.0000 1.9907 1.9961 418.6136 419.9989 0.2074 -1.0000 -1.0000 1402225 1582154070.90 151.4465 59.9996 32.0000 1.9912 1.9967 418.5925 419.9781 0.2076 -1.0000 -1.0000 1402303 1582154071.00 151.4465 59.9996 32.0000 1.9900 1.9955 418.6765 420.0632 0.2075 -1.0000 -1.0000 1402366 1582154071.10 151.5338 59.9996 32.0000 1.9902 1.9957 418.9008 420.2865 0.2073 -1.0000 -1.0000 1402428 1582154071.20 151.5338 59.9996 32.0000 1.9914 1.9968 418.7953 420.1813 0.2074 -1.0000 -1.0000 1402507 1582154071.30 151.5338 59.9996 32.0000 1.9916 1.9971 418.5685 419.9557 0.2079 -1.0000 -1.0000 1402991 1582154071.40 151.5338 59.9996 32.0000 1.9907 1.9962 418.7052 420.0934 0.2078 -1.0000 -1.0000 1403054 1582154071.50 151.5338 59.9996 32.0000 1.9901 1.9956 418.7941 420.1829 0.2079 -1.0000 -1.0000 1403116 1582154071.60 151.5338 59.9996 32.0000 1.9903 1.9957 418.7752 420.1646 0.2080 -1.0000 -1.0000 1403194 1582154071.70 151.5551 59.9996 32.0000 1.9907 1.9961 418.5617 419.9516 0.2082 -1.0000 -1.0000 1403257 1582154071.80 151.5551 59.9996 32.0000 1.9905 1.9959 418.4904 419.8866 0.2093 -1.0000 -1.0000 1403319 1582154071.90 151.5551 59.9996 32.0000 1.9902 1.9957 418.6221 420.0234 0.2099 -1.0000 -1.0000 1403382 1582154072.00 151.5551 59.9996 32.0000 1.9902 1.9957 418.8277 420.2314 0.2100 -1.0000 -1.0000 1403444 1582154072.10 151.5551 59.9996 32.0000 1.9906 1.9961 418.6498 420.0508 0.2094 -1.0000 -1.0000 1403522 1582154072.20 151.5393 59.9996 32.0000 1.9912 1.9967 418.5394 419.9327 0.2084 -1.0000 -1.0000 1403585 1582154072.30 151.5281 59.9996 32.0000 1.9911 1.9966 418.7104 420.0991 0.2077 -1.0000 -1.0000 1403772 1582154072.40 151.5281 59.9996 32.0000 1.9901 1.9956 418.8257 420.2143 0.2078 -1.0000 -1.0000 1403850 1582154072.50 151.5281 59.9996 32.0000 1.9903 1.9957 418.7260 420.1146 0.2077 -1.0000 -1.0000 1403913 1582154072.60 151.5281 59.9996 32.0000 1.9914 1.9968 418.6084 419.9945 0.2076 -1.0000 -1.0000 1403976 1582154072.70 151.5281 59.9996 32.0000 1.9907 1.9961 418.5502 419.9367 0.2077 -1.0000 -1.0000 1404038 1582154072.80 151.5130 59.9996 32.0000 1.9902 1.9956 418.6572 420.0478 0.2082 -1.0000 -1.0000 1404101 1582154072.90 151.5130 59.9996 32.0000 1.9905 1.9960 418.8125 420.2041 0.2083 -1.0000 -1.0000 1404179 1582154073.00 151.5130 59.9996 32.0000 1.9912 1.9966 418.6829 420.0747 0.2083 -1.0000 -1.0000 1404241 1582154073.10 151.5130 59.9996 32.0000 1.9919 1.9973 418.5631 419.9524 0.2082 -1.0000 -1.0000 1404304 1582154073.20 151.5130 59.9996 32.0000 1.9908 1.9962 418.7087 420.1009 0.2083 -1.0000 -1.0000 1404382 1582154073.30 151.5130 59.9996 32.0000 1.9906 1.9960 418.7700 420.1607 0.2081 -1.0000 -1.0000 1404444 1582154073.40 151.5123 59.9996 32.0000 1.9915 1.9969 418.5838 419.9713 0.2077 -1.0000 -1.0000 1404538 1582154073.50 151.4709 59.9996 32.0000 1.9913 1.9967 418.6760 420.0653 0.2080 -1.0000 -1.0000 1404616 1582154073.60 151.4709 59.9996 32.0000 1.9910 1.9964 418.7611 420.1530 0.2083 -1.0000 -1.0000 1404679 1582154073.70 151.4709 59.9996 32.0000 1.9913 1.9967 418.7521 420.1444 0.2083 -1.0000 -1.0000 1404741 1582154073.80 151.4709 59.9996 32.0000 1.9913 1.9967 418.6007 419.9903 0.2079 -1.0000 -1.0000 1404804 1582154073.90 151.4709 59.9996 32.0000 1.9919 1.9974 418.5967 419.9828 0.2076 -1.0000 -1.0000 1405335 1582154074.00 151.5603 59.9996 32.0000 1.9909 1.9963 418.7095 420.0977 0.2078 -1.0000 -1.0000 1405397 1582154074.10 151.5742 59.9996 32.0000 1.9912 1.9966 418.8811 420.2702 0.2079 -1.0000 -1.0000 1405476 1582154074.20 151.5742 59.9996 32.0000 1.9910 1.9964 418.6855 420.0750 0.2080 -1.0000 -1.0000 1405538 1582154074.30 151.5742 59.9996 32.0000 1.9920 1.9975 418.6293 420.0172 0.2077 -1.0000 -1.0000 1405601 1582154074.40 151.5742 59.9996 32.0000 1.9908 1.9963 418.6953 420.0848 0.2082 -1.0000 -1.0000 1405788 1582154074.50 151.5742 59.9996 32.0000 1.9903 1.9957 418.6921 420.0812 0.2080 -1.0000 -1.0000 1405850 1582154074.60 151.5612 59.9997 32.0000 1.9903 1.9957 418.6494 420.0390 0.2079 -1.0000 -1.0000 1405913 1582154074.70 151.5104 60.0001 32.0000 1.9907 1.9961 418.7098 420.0986 0.2080 -1.0000 -1.0000 1405975 1582154074.80 151.5104 60.0001 32.0000 1.9897 1.9951 418.8491 420.2400 0.2082 -1.0000 -1.0000 1406053 1582154074.90 151.5104 60.0001 32.0000 1.9906 1.9960 418.7060 420.0953 0.2078 -1.0000 -1.0000 1406288 1582154075.00 151.5104 60.0001 32.0000 1.9910 1.9964 418.5817 419.9683 0.2076 -1.0000 -1.0000 1406350 1582154075.10 151.5104 60.0001 32.0000 1.9906 1.9960 418.7040 420.0905 0.2075 -1.0000 -1.0000 1406413 1582154075.20 151.4660 60.0001 32.0000 1.9907 1.9961 418.8402 420.2268 0.2074 -1.0000 -1.0000 1406476 1582154075.30 151.4660 60.0001 32.0000 1.9919 1.9973 418.6900 420.0752 0.2074 -1.0000 -1.0000 1406554 1582154075.40 151.4660 60.0001 32.0000 1.9916 1.9970 418.6542 420.0403 0.2075 -1.0000 -1.0000 1406772 1582154075.50 151.4660 60.0001 32.0000 1.9912 1.9966 418.6468 420.0321 0.2074 -1.0000 -1.0000 1406850 1582154075.60 151.4660 60.0001 32.0000 1.9903 1.9957 418.7319 420.1170 0.2073 -1.0000 -1.0000 1406913 1582154075.70 151.5120 60.0001 32.0000 1.9899 1.9953 418.6065 419.9904 0.2072 -1.0000 -1.0000 1406976 1582154075.80 151.5264 60.0001 32.0000 1.9908 1.9962 418.5287 419.9130 0.2073 -1.0000 -1.0000 1407054 1582154075.90 151.5264 60.0001 32.0000 1.9904 1.9958 418.7458 420.1307 0.2073 -1.0000 -1.0000 1407272 1582154076.00 151.5264 60.0001 32.0000 1.9905 1.9959 418.7879 420.1729 0.2073 -1.0000 -1.0000 1407335 1582154076.10 151.5264 60.0001 32.0000 1.9903 1.9957 418.7256 420.1080 0.2070 -1.0000 -1.0000 1407413 1582154076.20 151.5264 60.0001 32.0000 1.9905 1.9960 418.6395 420.0248 0.2073 -1.0000 -1.0000 1407476 1582154076.30 151.5249 60.0001 32.0000 1.9910 1.9964 418.5360 419.9191 0.2071 -1.0000 -1.0000 1407538 1582154076.40 151.5249 60.0001 32.0000 1.9908 1.9962 418.8051 420.1888 0.2071 -1.0000 -1.0000 1407601 1582154076.50 151.5249 60.0001 32.0000 1.9908 1.9962 418.8155 420.1988 0.2070 -1.0000 -1.0000 1408038 1582154076.60 151.5249 60.0001 32.0000 1.9912 1.9966 418.7416 420.1250 0.2071 -1.0000 -1.0000 1408116 1582154076.70 151.5249 60.0001 32.0000 1.9914 1.9968 418.7584 420.1420 0.2071 -1.0000 -1.0000 1408178 1582154076.80 151.4401 60.0001 32.0000 1.9905 1.9959 418.8466 420.2318 0.2073 -1.0000 -1.0000 1408241 1582154076.90 151.4401 60.0001 32.0000 1.9905 1.9959 418.8044 420.1904 0.2075 -1.0000 -1.0000 1408303 1582154077.00 151.4401 60.0001 32.0000 1.9917 1.9971 418.7009 420.0873 0.2075 -1.0000 -1.0000 1408538 1582154077.10 151.4401 60.0001 32.0000 1.9907 1.9961 418.6828 420.0691 0.2075 -1.0000 -1.0000 1408600 1582154077.20 151.4401 60.0001 32.0000 1.9897 1.9951 418.8512 420.2361 0.2072 -1.0000 -1.0000 1408663 1582154077.30 151.4401 60.0001 32.0000 1.9904 1.9958 418.7064 420.0894 0.2069 -1.0000 -1.0000 1408726 1582154077.40 151.4994 60.0001 32.0000 1.9912 1.9966 418.6213 420.0055 0.2073 -1.0000 -1.0000 1408803 1582154077.50 151.4994 60.0001 32.0000 1.9909 1.9963 418.7886 420.1739 0.2074 -1.0000 -1.0000 1408991 1582154077.60 151.4994 60.0001 32.0000 1.9903 1.9957 418.7509 420.1380 0.2078 -1.0000 -1.0000 1409054 1582154077.70 151.4994 60.0001 32.0000 1.9909 1.9963 418.7385 420.1270 0.2078 -1.0000 -1.0000 1409116 1582154077.80 151.4994 60.0001 32.0000 1.9917 1.9972 418.6196 420.0071 0.2077 -1.0000 -1.0000 1409179 1582154077.90 151.5174 60.0001 32.0000 1.9908 1.9962 418.8437 420.2309 0.2076 -1.0000 -1.0000 1409241 1582154078.00 151.5294 60.0001 32.0000 1.9899 1.9953 418.8238 420.2091 0.2072 -1.0000 -1.0000 1409491 1582154078.10 151.5294 60.0001 32.0000 1.9903 1.9957 418.8823 420.2673 0.2072 -1.0000 -1.0000 1409569 1582154078.20 151.5294 60.0001 32.0000 1.9909 1.9963 418.7094 420.0935 0.2071 -1.0000 -1.0000 1409632 1582154078.30 151.5294 60.0001 32.0000 1.9911 1.9965 418.6550 420.0384 0.2071 -1.0000 -1.0000 1409694 1582154078.40 151.5294 60.0001 32.0000 1.9901 1.9955 418.8331 420.2177 0.2073 -1.0000 -1.0000 1409772 1582154078.50 151.5416 60.0001 32.0000 1.9903 1.9957 418.8157 420.2004 0.2073 -1.0000 -1.0000 1410476 1582154078.60 151.5453 60.0001 32.0000 1.9910 1.9965 418.7018 420.0868 0.2073 -1.0000 -1.0000 1410554 1582154078.70 151.5453 60.0001 32.0000 1.9908 1.9962 418.6415 420.0262 0.2073 -1.0000 -1.0000 1410616 1582154078.80 151.5453 60.0001 32.0000 1.9904 1.9958 418.7064 420.0913 0.2073 -1.0000 -1.0000 1410694 1582154078.90 151.5453 60.0001 32.0000 1.9900 1.9954 418.7985 420.1847 0.2075 -1.0000 -1.0000 1410757 1582154079.00 151.5453 60.0001 32.0000 1.9904 1.9959 418.6636 420.0521 0.2080 -1.0000 -1.0000 1410819 1582154079.10 151.4452 60.0001 32.0000 1.9911 1.9966 418.5722 419.9599 0.2077 -1.0000 -1.0000 1410882 1582154079.20 151.4452 60.0001 32.0000 1.9906 1.9960 418.6998 420.0869 0.2075 -1.0000 -1.0000 1410960 1582154079.30 151.4452 60.0001 32.0000 1.9896 1.9950 418.6856 420.0715 0.2074 -1.0000 -1.0000 1411022 1582154079.40 151.4452 60.0001 32.0000 1.9907 1.9961 418.6968 420.0840 0.2077 -1.0000 -1.0000 1411085 1582154079.50 151.4452 60.0001 32.0000 1.9913 1.9968 418.7406 420.1279 0.2077 -1.0000 -1.0000 1411147 1582154079.60 151.4600 60.0001 32.0000 1.9903 1.9958 418.8347 420.2219 0.2075 -1.0000 -1.0000 1411225 1582154079.70 151.4602 60.0001 32.0000 1.9903 1.9957 418.8240 420.2111 0.2077 -1.0000 -1.0000 1411288 1582154079.80 151.4602 60.0001 32.0000 1.9907 1.9961 418.6832 420.0686 0.2074 -1.0000 -1.0000 1411351 1582154079.90 151.4602 60.0001 32.0000 1.9907 1.9961 418.6034 419.9886 0.2073 -1.0000 -1.0000 1411428 1582154080.00 151.4602 60.0001 32.0000 1.9904 1.9958 418.7628 420.1467 0.2071 -1.0000 -1.0000 1411522 1582154080.10 151.4824 60.0002 32.0000 1.9909 1.9963 418.7913 420.1751 0.2072 -1.0000 -1.0000 1411585 1582154080.20 151.5541 60.0007 32.0000 1.9916 1.9970 418.4314 419.8169 0.2074 -1.0000 -1.0000 1411647 1582154080.30 151.5541 60.0007 32.0000 1.9909 1.9963 418.6166 420.0000 0.2071 -1.0000 -1.0000 1411710 1582154080.40 151.5541 60.0007 32.0000 1.9901 1.9955 418.7691 420.1536 0.2073 -1.0000 -1.0000 1411788 1582154080.50 151.5541 60.0007 32.0000 1.9910 1.9964 418.7320 420.1156 0.2071 -1.0000 -1.0000 1412538 1582154080.60 151.5541 60.0007 32.0000 1.9918 1.9972 418.5933 419.9771 0.2072 -1.0000 -1.0000 1412616 1582154080.70 151.5541 60.0007 32.0000 1.9912 1.9966 418.6811 420.0640 0.2069 -1.0000 -1.0000 1412678 1582154080.80 151.5541 60.0007 32.0000 1.9903 1.9957 418.7701 420.1519 0.2069 -1.0000 -1.0000 1412741 1582154080.90 151.5541 60.0007 32.0000 1.9908 1.9962 418.8051 420.1888 0.2071 -1.0000 -1.0000 1412819 1582154081.00 151.5541 60.0007 32.0000 1.9913 1.9967 418.5780 419.9622 0.2073 -1.0000 -1.0000 1412882 1582154081.10 151.5541 60.0007 32.0000 1.9914 1.9968 418.6398 420.0227 0.2070 -1.0000 -1.0000 1412944 1582154081.20 151.5541 60.0007 32.0000 1.9910 1.9964 418.8199 420.2025 0.2070 -1.0000 -1.0000 1413022 1582154081.30 151.5516 60.0007 32.0000 1.9901 1.9955 418.7491 420.1325 0.2071 -1.0000 -1.0000 1413085 1582154081.40 151.4569 60.0007 32.0000 1.9910 1.9964 418.4974 419.8787 0.2068 -1.0000 -1.0000 1413147 1582154081.50 151.4569 60.0007 32.0000 1.9907 1.9961 418.5418 419.9226 0.2069 -1.0000 -1.0000 1413210 1582154081.60 151.4569 60.0007 32.0000 1.9906 1.9960 418.7816 420.1706 0.2085 -1.0000 -1.0000 1413272 1582154081.70 151.4569 60.0007 32.0000 1.9909 1.9963 418.6774 420.0791 0.2101 -1.0000 -1.0000 1413335 1582154081.80 151.4569 60.0007 32.0000 1.9904 1.9959 418.5825 419.9839 0.2095 -1.0000 -1.0000 1413413 1582154081.90 151.5432 60.0007 32.0000 1.9905 1.9960 418.7411 420.1354 0.2084 -1.0000 -1.0000 1413476 1582154082.00 151.5482 60.0007 32.0000 1.9906 1.9960 418.8027 420.1912 0.2078 -1.0000 -1.0000 1413538 1582154082.10 151.5482 60.0007 32.0000 1.9915 1.9969 418.7024 420.0883 0.2073 -1.0000 -1.0000 1413616 1582154082.20 151.5482 60.0007 32.0000 1.9914 1.9968 418.5224 419.9042 0.2070 -1.0000 -1.0000 1413678 1582154082.30 151.5482 60.0007 32.0000 1.9914 1.9968 418.5286 419.9109 0.2069 -1.0000 -1.0000 1413741 1582154082.40 151.5482 60.0007 32.0000 1.9905 1.9959 418.7188 420.1007 0.2069 -1.0000 -1.0000 1413803 1582154082.50 151.5482 60.0007 32.0000 1.9902 1.9956 418.7498 420.1328 0.2070 -1.0000 -1.0000 1413882 1582154082.60 151.5482 60.0007 32.0000 1.9909 1.9963 418.5987 419.9806 0.2069 -1.0000 -1.0000 1414272 1582154082.70 151.5482 60.0007 32.0000 1.9913 1.9967 418.5738 419.9556 0.2069 -1.0000 -1.0000 1414319 1582154082.80 151.5482 60.0007 32.0000 1.9907 1.9961 418.7905 420.1729 0.2069 -1.0000 -1.0000 1414397 1582154082.90 151.5482 60.0007 32.0000 1.9904 1.9958 418.8299 420.2126 0.2069 -1.0000 -1.0000 1414460 1582154083.00 151.5482 60.0007 32.0000 1.9908 1.9962 418.6554 420.0370 0.2069 -1.0000 -1.0000 1414522 1582154083.10 151.5482 60.0007 32.0000 1.9915 1.9969 418.5673 419.9482 0.2068 -1.0000 -1.0000 1414757 1582154083.20 151.5751 60.0007 32.0000 1.9905 1.9959 418.5878 419.9687 0.2068 -1.0000 -1.0000 1414835 1582154083.30 151.5751 60.0007 32.0000 1.9905 1.9959 418.8846 420.2673 0.2069 -1.0000 -1.0000 1414897 1582154083.40 151.5751 60.0007 32.0000 1.9910 1.9964 418.7595 420.1426 0.2070 -1.0000 -1.0000 1414960 1582154083.50 151.5751 60.0007 32.0000 1.9917 1.9971 418.5827 419.9652 0.2069 -1.0000 -1.0000 1415053 1582154083.60 151.5751 60.0007 32.0000 1.9910 1.9964 418.6345 420.0156 0.2069 -1.0000 -1.0000 1415101 1582154083.70 151.4722 60.0007 32.0000 1.9906 1.9960 418.7445 420.1269 0.2069 -1.0000 -1.0000 1415179 1582154083.80 151.4654 60.0007 32.0000 1.9915 1.9969 418.6394 420.0204 0.2067 -1.0000 -1.0000 1415257 1582154083.90 151.4654 60.0007 32.0000 1.9915 1.9969 418.5750 419.9557 0.2067 -1.0000 -1.0000 1415319 1582154084.00 151.4654 60.0007 32.0000 1.9904 1.9958 418.7666 420.1486 0.2069 -1.0000 -1.0000 1415382 1582154084.10 151.4654 60.0007 32.0000 1.9905 1.9959 418.7858 420.1690 0.2070 -1.0000 -1.0000 1415507 1582154084.20 151.4654 60.0007 32.0000 1.9907 1.9962 418.7301 420.1120 0.2068 -1.0000 -1.0000 1415569 1582154084.30 151.5053 60.0007 32.0000 1.9913 1.9967 418.5192 419.8999 0.2069 -1.0000 -1.0000 1415632 1582154084.40 151.5168 60.0007 32.0000 1.9904 1.9958 418.6763 420.0596 0.2071 -1.0000 -1.0000 1415710 1582154084.50 151.5168 60.0007 32.0000 1.9903 1.9957 418.7396 420.1210 0.2067 -1.0000 -1.0000 1415772 1582154084.60 151.5168 60.0007 32.0000 1.9909 1.9963 418.7537 420.1348 0.2067 -1.0000 -1.0000 1415850 1582154084.70 151.5168 60.0007 32.0000 1.9915 1.9969 418.6515 420.0328 0.2068 -1.0000 -1.0000 1416022 1582154084.80 151.5168 60.0007 32.0000 1.9913 1.9967 418.7359 420.1177 0.2069 -1.0000 -1.0000 1416085 1582154084.90 151.5845 60.0005 32.0000 1.9906 1.9960 418.8497 420.2301 0.2066 -1.0000 -1.0000 1416163 1582154085.00 151.5845 60.0005 32.0000 1.9907 1.9961 418.7490 420.1297 0.2067 -1.0000 -1.0000 1416225 1582154085.10 151.5845 60.0005 32.0000 1.9914 1.9968 418.6678 420.0485 0.2067 -1.0000 -1.0000 1416288 1582154085.20 151.5845 60.0005 32.0000 1.9908 1.9962 418.7461 420.1253 0.2065 -1.0000 -1.0000 1416788 1582154085.30 151.5845 60.0005 32.0000 1.9907 1.9961 418.9801 420.3615 0.2067 -1.0000 -1.0000 1416851 1582154085.40 151.4817 60.0005 32.0000 1.9905 1.9959 418.7610 420.1419 0.2067 -1.0000 -1.0000 1416913 1582154085.50 151.4685 60.0005 32.0000 1.9913 1.9967 418.5755 419.9562 0.2067 -1.0000 -1.0000 1416991 1582154085.60 151.4685 60.0005 32.0000 1.9910 1.9964 418.6657 420.0460 0.2067 -1.0000 -1.0000 1417054 1582154085.70 151.4685 60.0005 32.0000 1.9903 1.9957 418.7076 420.0884 0.2067 -1.0000 -1.0000 1417272 1582154085.80 151.4685 60.0005 32.0000 1.9908 1.9962 418.7773 420.1604 0.2069 -1.0000 -1.0000 1417351 1582154085.90 151.4681 60.0005 32.0000 1.9901 1.9955 418.7498 420.1319 0.2069 -1.0000 -1.0000 1417413 1582154086.00 151.3938 60.0005 32.0000 1.9906 1.9960 418.5795 419.9617 0.2070 -1.0000 -1.0000 1417476 1582154086.10 151.3938 60.0005 32.0000 1.9909 1.9963 418.7619 420.1445 0.2070 -1.0000 -1.0000 1417554 1582154086.20 151.3938 60.0005 32.0000 1.9900 1.9954 418.6786 420.0616 0.2070 -1.0000 -1.0000 1417772 1582154086.30 151.3938 60.0005 32.0000 1.9907 1.9961 418.6278 420.0099 0.2070 -1.0000 -1.0000 1417835 1582154086.40 151.3938 60.0005 32.0000 1.9905 1.9960 418.6502 420.0336 0.2071 -1.0000 -1.0000 1417913 1582154086.50 151.4828 60.0005 32.0000 1.9908 1.9962 418.8540 420.2389 0.2071 -1.0000 -1.0000 1417975 1582154086.60 151.5218 60.0005 32.0000 1.9905 1.9959 418.9070 420.2905 0.2072 -1.0000 -1.0000 1418038 1582154086.70 151.5218 60.0005 32.0000 1.9910 1.9964 418.7427 420.1284 0.2074 -1.0000 -1.0000 1418225 1582154086.80 151.5218 60.0005 32.0000 1.9916 1.9970 418.5265 419.9104 0.2072 -1.0000 -1.0000 1418288 1582154086.90 151.5218 60.0005 32.0000 1.9909 1.9963 418.6981 420.0795 0.2067 -1.0000 -1.0000 1418350 1582154087.00 151.5218 60.0005 32.0000 1.9910 1.9964 418.7564 420.1371 0.2067 -1.0000 -1.0000 1418413 1582154087.10 151.6088 60.0005 32.0000 1.9904 1.9958 418.6471 420.0279 0.2067 -1.0000 -1.0000 1418475 1582154087.20 151.6088 60.0005 32.0000 1.9911 1.9965 418.7020 420.0818 0.2065 -1.0000 -1.0000 1418819 1582154087.30 151.6088 60.0005 32.0000 1.9904 1.9958 418.7487 420.1288 0.2065 -1.0000 -1.0000 1418882 1582154087.40 151.6088 60.0005 32.0000 1.9906 1.9960 418.7918 420.1712 0.2066 -1.0000 -1.0000 1418944 1582154087.50 151.6088 60.0005 32.0000 1.9913 1.9967 418.6472 420.0276 0.2067 -1.0000 -1.0000 1419022 1582154087.60 151.5763 60.0005 32.0000 1.9915 1.9969 418.6542 420.0337 0.2066 -1.0000 -1.0000 1419085 1582154087.70 151.5633 60.0005 32.0000 1.9913 1.9967 418.7082 420.0894 0.2068 -1.0000 -1.0000 1419132 1582154087.80 151.5633 60.0005 32.0000 1.9912 1.9966 418.8585 420.2406 0.2068 -1.0000 -1.0000 1419351 1582154087.90 151.5633 60.0005 32.0000 1.9910 1.9964 418.6224 420.0024 0.2066 -1.0000 -1.0000 1419413 1582154088.00 151.5633 60.0005 32.0000 1.9914 1.9968 418.6578 420.0373 0.2064 -1.0000 -1.0000 1419476 1582154088.10 151.5633 60.0005 32.0000 1.9912 1.9966 418.8285 420.2095 0.2068 -1.0000 -1.0000 1419554 1582154088.20 151.5587 60.0005 32.0000 1.9902 1.9956 418.8055 420.1873 0.2067 -1.0000 -1.0000 1419616 1582154088.30 151.5008 60.0005 32.0000 1.9913 1.9967 418.5943 419.9734 0.2065 -1.0000 -1.0000 1419819 1582154088.40 151.5008 60.0005 32.0000 1.9902 1.9956 418.7155 420.0960 0.2067 -1.0000 -1.0000 1419882 1582154088.50 151.5008 60.0005 32.0000 1.9911 1.9965 418.8447 420.2253 0.2065 -1.0000 -1.0000 1419944 1582154088.60 151.5008 60.0005 32.0000 1.9913 1.9967 418.7344 420.1152 0.2066 -1.0000 -1.0000 1420022 1582154088.70 151.5008 60.0005 32.0000 1.9911 1.9965 418.6583 420.0377 0.2065 -1.0000 -1.0000 1420085 1582154088.80 151.5008 60.0005 32.0000 1.9905 1.9959 418.7596 420.1399 0.2067 -1.0000 -1.0000 1420288 1582154088.90 151.5936 60.0005 32.0000 1.9904 1.9958 418.7920 420.1726 0.2069 -1.0000 -1.0000 1420366 1582154089.00 151.5936 60.0005 32.0000 1.9913 1.9968 418.6918 420.0776 0.2075 -1.0000 -1.0000 1420428 1582154089.10 151.5936 60.0005 32.0000 1.9912 1.9966 418.5104 419.8967 0.2076 -1.0000 -1.0000 1420491 1582154089.20 151.5936 60.0005 32.0000 1.9911 1.9965 418.6104 419.9955 0.2073 -1.0000 -1.0000 1420554 1582154089.30 151.5936 60.0005 32.0000 1.9904 1.9958 418.8583 420.2430 0.2072 -1.0000 -1.0000 1420788 1582154089.40 151.5256 60.0005 32.0000 1.9911 1.9965 418.6521 420.0350 0.2070 -1.0000 -1.0000 1420851 1582154089.50 151.4924 60.0005 32.0000 1.9920 1.9974 418.6109 419.9932 0.2070 -1.0000 -1.0000 1420928 1582154089.60 151.4924 60.0005 32.0000 1.9902 1.9956 418.7648 420.1448 0.2066 -1.0000 -1.0000 1420991 1582154089.70 151.4924 60.0005 32.0000 1.9904 1.9958 418.7518 420.1324 0.2066 -1.0000 -1.0000 1421054 1582154089.80 151.4924 60.0005 32.0000 1.9904 1.9957 418.6323 420.0135 0.2068 -1.0000 -1.0000 1421288 1582154089.90 151.4924 60.0005 32.0000 1.9909 1.9963 418.5458 419.9255 0.2066 -1.0000 -1.0000 1421351 1582154090.00 151.4769 60.0002 32.0000 1.9904 1.9958 418.5926 419.9718 0.2066 -1.0000 -1.0000 1421413 1582154090.10 151.4769 60.0002 32.0000 1.9908 1.9962 418.7826 420.1629 0.2065 -1.0000 -1.0000 1421491 1582154090.20 151.4769 60.0002 32.0000 1.9908 1.9962 418.7981 420.1789 0.2066 -1.0000 -1.0000 1421554 1582154090.30 151.4769 60.0002 32.0000 1.9910 1.9964 418.6742 420.0544 0.2067 -1.0000 -1.0000 1421788 1582154090.40 151.4769 60.0002 32.0000 1.9911 1.9965 418.5614 419.9406 0.2064 -1.0000 -1.0000 1421866 1582154090.50 151.5031 60.0002 32.0000 1.9907 1.9961 418.8007 420.1791 0.2064 -1.0000 -1.0000 1421928 1582154090.60 151.5031 60.0002 32.0000 1.9908 1.9962 418.7296 420.1113 0.2066 -1.0000 -1.0000 1422007 1582154090.70 151.5031 60.0002 32.0000 1.9919 1.9973 418.6078 419.9866 0.2065 -1.0000 -1.0000 1422069 1582154090.80 151.5031 60.0002 32.0000 1.9911 1.9965 418.6555 420.0359 0.2067 -1.0000 -1.0000 1422303 1582154090.90 151.5031 60.0002 32.0000 1.9906 1.9960 418.6879 420.0710 0.2069 -1.0000 -1.0000 1422366 1582154091.00 151.5113 60.0002 32.0000 1.9910 1.9964 418.6801 420.0666 0.2078 -1.0000 -1.0000 1422428 1582154091.10 151.5430 60.0002 32.0000 1.9909 1.9964 418.5786 419.9695 0.2083 -1.0000 -1.0000 1422491 1582154091.20 151.5430 60.0002 32.0000 1.9912 1.9967 418.6485 420.0369 0.2076 -1.0000 -1.0000 1422569 1582154091.30 151.5430 60.0002 32.0000 1.9898 1.9952 418.7247 420.1080 0.2071 -1.0000 -1.0000 1422632 1582154091.40 151.5430 60.0002 32.0000 1.9904 1.9958 418.7220 420.1057 0.2071 -1.0000 -1.0000 1422804 1582154091.50 151.5430 60.0002 32.0000 1.9913 1.9967 418.6137 419.9953 0.2068 -1.0000 -1.0000 1422882 1582154091.60 151.5010 60.0002 32.0000 1.9904 1.9958 418.6089 419.9907 0.2068 -1.0000 -1.0000 1422944 1582154091.70 151.4763 60.0002 32.0000 1.9893 1.9947 418.7084 420.0891 0.2067 -1.0000 -1.0000 1423007 1582154091.80 151.4763 60.0002 32.0000 1.9905 1.9959 418.6781 420.0583 0.2066 -1.0000 -1.0000 1423085 1582154091.90 151.4763 60.0002 32.0000 1.9915 1.9969 418.5431 419.9236 0.2067 -1.0000 -1.0000 1423304 1582154092.00 151.4763 60.0002 32.0000 1.9912 1.9966 418.6496 420.0306 0.2068 -1.0000 -1.0000 1423366 1582154092.10 151.4763 60.0002 32.0000 1.9898 1.9952 418.8144 420.1963 0.2068 -1.0000 -1.0000 1423444 1582154092.20 151.4990 60.0002 32.0000 1.9908 1.9962 418.8214 420.2019 0.2066 -1.0000 -1.0000 1423491 1582154092.30 151.4990 60.0002 32.0000 1.9917 1.9971 418.6536 420.0344 0.2066 -1.0000 -1.0000 1423569 1582154092.40 151.4990 60.0002 32.0000 1.9908 1.9962 418.6591 420.0396 0.2068 -1.0000 -1.0000 1423803 1582154092.50 151.4990 60.0002 32.0000 1.9901 1.9955 418.7812 420.1617 0.2065 -1.0000 -1.0000 1423866 1582154092.60 151.4990 60.0002 32.0000 1.9900 1.9954 418.7865 420.1670 0.2067 -1.0000 -1.0000 1423928 1582154092.70 151.5514 60.0002 32.0000 1.9914 1.9968 418.5946 419.9757 0.2067 -1.0000 -1.0000 1423991 1582154092.80 151.5514 60.0002 32.0000 1.9914 1.9968 418.6172 419.9989 0.2069 -1.0000 -1.0000 1424053 1582154092.90 151.5514 60.0002 32.0000 1.9908 1.9962 418.8087 420.1915 0.2071 -1.0000 -1.0000 1424288 1582154093.00 151.5514 60.0002 32.0000 1.9907 1.9961 418.7782 420.1643 0.2075 -1.0000 -1.0000 1424351 1582154093.10 151.5514 60.0002 32.0000 1.9905 1.9959 418.5865 419.9725 0.2075 -1.0000 -1.0000 1424413 1582154093.20 151.5650 60.0002 32.0000 1.9908 1.9962 418.6469 420.0323 0.2078 -1.0000 -1.0000 1424491 1582154093.30 151.5940 60.0002 32.0000 1.9910 1.9965 418.8251 420.2112 0.2075 -1.0000 -1.0000 1424554 1582154093.40 151.5940 60.0002 32.0000 1.9911 1.9965 418.7132 420.0994 0.2074 -1.0000 -1.0000 1424741 1582154093.50 151.5940 60.0002 32.0000 1.9916 1.9970 418.6637 420.0473 0.2071 -1.0000 -1.0000 1424804 1582154093.60 151.5940 60.0002 32.0000 1.9913 1.9967 418.5551 419.9364 0.2068 -1.0000 -1.0000 1424866 1582154093.70 151.5940 60.0002 32.0000 1.9908 1.9962 418.7234 420.1047 0.2067 -1.0000 -1.0000 1424944 1582154093.80 151.4515 60.0002 32.0000 1.9896 1.9950 418.7349 420.1149 0.2065 -1.0000 -1.0000 1425007 1582154093.90 151.4515 60.0002 32.0000 1.9910 1.9964 418.6591 420.0415 0.2069 -1.0000 -1.0000 1425491 1582154094.00 151.4515 60.0002 32.0000 1.9917 1.9971 418.5943 419.9754 0.2068 -1.0000 -1.0000 1425554 1582154094.10 151.4515 60.0002 32.0000 1.9912 1.9966 418.6667 420.0480 0.2068 -1.0000 -1.0000 1425616 1582154094.20 151.4515 60.0002 32.0000 1.9911 1.9965 418.6382 420.0193 0.2068 -1.0000 -1.0000 1425694 1582154094.30 151.4515 60.0002 32.0000 1.9920 1.9974 418.4994 419.8797 0.2066 -1.0000 -1.0000 1425757 1582154094.40 151.4515 60.0002 32.0000 1.9902 1.9956 418.6240 420.0032 0.2064 -1.0000 -1.0000 1425819 1582154094.50 151.4515 60.0002 32.0000 1.9902 1.9956 418.7418 420.1223 0.2067 -1.0000 -1.0000 1425882 1582154094.60 151.4515 60.0002 32.0000 1.9902 1.9956 418.7035 420.0849 0.2069 -1.0000 -1.0000 1425960 1582154094.70 151.4515 60.0002 32.0000 1.9914 1.9968 418.5750 419.9572 0.2069 -1.0000 -1.0000 1426022 1582154094.80 151.4515 60.0002 32.0000 1.9912 1.9966 418.6600 420.0416 0.2068 -1.0000 -1.0000 1426085 1582154094.90 151.4515 60.0002 32.0000 1.9900 1.9954 418.7457 420.1299 0.2073 -1.0000 -1.0000 1426163 1582154095.00 151.4515 60.0002 32.0000 1.9896 1.9951 418.7154 420.1018 0.2076 -1.0000 -1.0000 1426225 1582154095.10 151.4903 60.0002 32.0000 1.9905 1.9960 418.5656 419.9545 0.2081 -1.0000 -1.0000 1426288 1582154095.20 151.4903 60.0002 32.0000 1.9906 1.9961 418.7285 420.1228 0.2088 -1.0000 -1.0000 1426351 1582154095.30 151.4903 60.0002 32.0000 1.9897 1.9952 418.7658 420.1603 0.2087 -1.0000 -1.0000 1426413 1582154095.40 151.4903 60.0002 32.0000 1.9908 1.9962 418.6835 420.0771 0.2085 -1.0000 -1.0000 1426476 1582154095.50 151.5336 60.0005 32.0000 1.9907 1.9961 418.6231 420.0138 0.2081 -1.0000 -1.0000 1427069 1582154095.60 151.5787 60.0010 32.0000 1.9905 1.9960 418.5674 419.9563 0.2081 -1.0000 -1.0000 1427132 1582154095.70 151.5294 60.0010 32.0000 1.9895 1.9950 418.6879 420.0784 0.2080 -1.0000 -1.0000 1427194 1582154095.80 151.5294 60.0010 32.0000 1.9902 1.9957 418.6502 420.0391 0.2079 -1.0000 -1.0000 1427272 1582154095.90 151.5294 60.0010 32.0000 1.9911 1.9965 418.5096 419.8999 0.2082 -1.0000 -1.0000 1427335 1582154096.00 151.5294 60.0010 32.0000 1.9919 1.9973 418.6274 420.0178 0.2082 -1.0000 -1.0000 1427397 1582154096.10 151.5294 60.0010 32.0000 1.9906 1.9960 418.6857 420.0770 0.2082 -1.0000 -1.0000 1427460 1582154096.20 151.5294 60.0010 32.0000 1.9902 1.9956 418.7705 420.1603 0.2078 -1.0000 -1.0000 1427522 1582154096.30 151.5294 60.0010 32.0000 1.9910 1.9964 418.6609 420.0458 0.2072 -1.0000 -1.0000 1427585 1582154096.40 151.5294 60.0010 32.0000 1.9910 1.9964 418.6754 420.0587 0.2071 -1.0000 -1.0000 1427663 1582154096.50 151.5294 60.0010 32.0000 1.9909 1.9963 418.7801 420.1636 0.2070 -1.0000 -1.0000 1428038 1582154096.60 151.5294 60.0010 32.0000 1.9914 1.9968 418.6112 419.9944 0.2070 -1.0000 -1.0000 1428116 1582154096.70 151.5294 60.0010 32.0000 1.9906 1.9960 418.6225 420.0044 0.2068 -1.0000 -1.0000 1428179 1582154096.80 151.4942 60.0010 32.0000 1.9897 1.9951 418.7237 420.1042 0.2066 -1.0000 -1.0000 1428241 1582154096.90 151.4942 60.0010 32.0000 1.9901 1.9955 418.7686 420.1492 0.2067 -1.0000 -1.0000 1428319 1582154097.00 151.4942 60.0010 32.0000 1.9901 1.9955 418.6385 420.0198 0.2068 -1.0000 -1.0000 1428382 1582154097.10 151.5297 60.0010 32.0000 1.9915 1.9969 418.5638 419.9439 0.2066 -1.0000 -1.0000 1428444 1582154097.20 151.5297 60.0010 32.0000 1.9908 1.9962 418.7836 420.1641 0.2066 -1.0000 -1.0000 1428522 1582154097.30 151.5297 60.0010 32.0000 1.9898 1.9952 418.7244 420.1045 0.2066 -1.0000 -1.0000 1428569 1582154097.40 151.5297 60.0010 32.0000 1.9906 1.9960 418.6004 419.9798 0.2064 -1.0000 -1.0000 1428647 1582154097.50 151.5297 60.0010 32.0000 1.9912 1.9965 418.7305 420.1093 0.2064 -1.0000 -1.0000 1428772 1582154097.60 151.5297 60.0010 32.0000 1.9903 1.9957 418.7185 420.0985 0.2066 -1.0000 -1.0000 1428835 1582154097.70 151.5297 60.0010 32.0000 1.9898 1.9952 418.6492 420.0301 0.2066 -1.0000 -1.0000 1428897 1582154097.80 151.5297 60.0010 32.0000 1.9917 1.9970 418.6477 420.0266 0.2065 -1.0000 -1.0000 1428976 1582154097.90 151.4637 60.0010 32.0000 1.9907 1.9960 418.6349 420.0140 0.2065 -1.0000 -1.0000 1429038 1582154098.00 151.4637 60.0010 32.0000 1.9898 1.9952 418.7166 420.0997 0.2070 -1.0000 -1.0000 1429288 1582154098.10 151.4637 60.0010 32.0000 1.9908 1.9962 418.7643 420.1468 0.2069 -1.0000 -1.0000 1429366 1582154098.20 151.4637 60.0010 32.0000 1.9908 1.9962 418.6969 420.0804 0.2071 -1.0000 -1.0000 1429428 1582154098.30 151.4637 60.0010 32.0000 1.9912 1.9966 418.6029 419.9834 0.2067 -1.0000 -1.0000 1429491 1582154098.40 151.4637 60.0010 32.0000 1.9908 1.9962 418.6511 420.0344 0.2074 -1.0000 -1.0000 1429554 1582154098.50 151.4637 60.0010 32.0000 1.9912 1.9966 418.6863 420.0756 0.2080 -1.0000 -1.0000 1430257 1582154098.60 151.4637 60.0010 32.0000 1.9910 1.9964 418.8273 420.2148 0.2075 -1.0000 -1.0000 1430319 1582154098.70 151.4637 60.0010 32.0000 1.9915 1.9969 418.5995 419.9826 0.2069 -1.0000 -1.0000 1430382 1582154098.80 151.4637 60.0010 32.0000 1.9907 1.9961 418.6985 420.0770 0.2062 -1.0000 -1.0000 1430444 1582154098.90 151.4637 60.0010 32.0000 1.9905 1.9958 418.8146 420.1914 0.2061 -1.0000 -1.0000 1430522 1582154099.00 151.6052 60.0010 32.0000 1.9910 1.9964 418.6898 420.0664 0.2062 -1.0000 -1.0000 1430585 1582154099.10 151.6052 60.0010 32.0000 1.9917 1.9971 418.6278 420.0051 0.2063 -1.0000 -1.0000 1430647 1582154099.20 151.6052 60.0010 32.0000 1.9917 1.9971 418.6539 420.0317 0.2063 -1.0000 -1.0000 1430725 1582154099.30 151.6052 60.0010 32.0000 1.9915 1.9969 418.7320 420.1095 0.2061 -1.0000 -1.0000 1430788 1582154099.40 151.6052 60.0010 32.0000 1.9909 1.9963 418.6875 420.0634 0.2060 -1.0000 -1.0000 1430851 1582154099.50 151.6052 60.0010 32.0000 1.9919 1.9973 418.6084 419.9841 0.2061 -1.0000 -1.0000 1430913 1582154099.60 151.6052 60.0010 32.0000 1.9922 1.9976 418.6006 419.9847 0.2083 -1.0000 -1.0000 1430976 1582154099.70 151.6052 60.0010 32.0000 1.9916 1.9971 418.6793 420.0953 0.2137 -1.0000 -1.0000 1431038 1582154099.80 151.6052 60.0010 32.0000 1.9910 1.9966 418.6453 420.0810 0.2148 -1.0000 -1.0000 1431116 1582154099.90 151.6052 60.0010 32.0000 1.9913 1.9969 418.5499 419.9583 0.2097 -1.0000 -1.0000 1431179 1582154100.00 151.6074 60.0010 32.0000 1.9909 1.9964 418.6291 420.0168 0.2074 -1.0000 -1.0000 1431241 1582154100.10 151.4968 60.0007 32.0000 1.9902 1.9956 418.7027 420.0832 0.2065 -1.0000 -1.0000 1431772 1582154100.20 151.4138 60.0005 32.0000 1.9911 1.9965 418.7217 420.1004 0.2064 -1.0000 -1.0000 1431835 1582154100.30 151.4138 60.0005 32.0000 1.9916 1.9970 418.5593 419.9362 0.2061 -1.0000 -1.0000 1431897 1582154100.40 151.4138 60.0005 32.0000 1.9909 1.9963 418.6731 420.0493 0.2060 -1.0000 -1.0000 1431960 1582154100.50 151.4138 60.0005 32.0000 1.9895 1.9949 418.7860 420.1617 0.2058 -1.0000 -1.0000 1432022 1582154100.60 151.4138 60.0005 32.0000 1.9912 1.9966 418.6398 420.0153 0.2060 -1.0000 -1.0000 1432101 1582154100.70 151.4138 60.0005 32.0000 1.9918 1.9972 418.4635 419.8381 0.2058 -1.0000 -1.0000 1432163 1582154100.80 151.4138 60.0005 32.0000 1.9910 1.9964 418.6867 420.0611 0.2057 -1.0000 -1.0000 1432225 1582154100.90 151.4138 60.0005 32.0000 1.9902 1.9955 418.8450 420.2200 0.2058 -1.0000 -1.0000 1432303 1582154101.00 151.4138 60.0005 32.0000 1.9905 1.9959 418.5354 419.9128 0.2063 -1.0000 -1.0000 1432366 1582154101.10 151.4138 60.0005 32.0000 1.9916 1.9970 418.5515 419.9278 0.2062 -1.0000 -1.0000 1432428 1582154101.20 151.4138 60.0005 32.0000 1.9911 1.9964 418.7872 420.1648 0.2061 -1.0000 -1.0000 1432491 1582154101.30 151.4138 60.0005 32.0000 1.9904 1.9958 418.7784 420.1531 0.2056 -1.0000 -1.0000 1432553 1582154101.40 151.4630 60.0005 32.0000 1.9917 1.9971 418.6603 420.0348 0.2058 -1.0000 -1.0000 1432616 1582154101.50 151.5061 60.0005 32.0000 1.9907 1.9961 418.5673 419.9412 0.2057 -1.0000 -1.0000 1432694 1582154101.60 151.5061 60.0005 32.0000 1.9903 1.9956 418.6395 420.0134 0.2057 -1.0000 -1.0000 1432757 1582154101.70 151.5061 60.0005 32.0000 1.9904 1.9957 418.7810 420.1558 0.2058 -1.0000 -1.0000 1432819 1582154101.80 151.5061 60.0005 32.0000 1.9918 1.9972 418.5438 419.9183 0.2059 -1.0000 -1.0000 1432897 1582154101.90 151.5061 60.0005 32.0000 1.9916 1.9970 418.5319 419.9075 0.2060 -1.0000 -1.0000 1432960 1582154102.00 151.5061 60.0005 32.0000 1.9903 1.9957 418.7295 420.1059 0.2060 -1.0000 -1.0000 1433022 1582154102.10 151.5061 60.0005 32.0000 1.9896 1.9950 418.7820 420.1613 0.2070 -1.0000 -1.0000 1433085 1582154102.20 151.5061 60.0005 32.0000 1.9905 1.9959 418.5512 419.9507 0.2118 -1.0000 -1.0000 1433288 1582154102.30 151.5061 60.0005 32.0000 1.9902 1.9958 418.4992 419.9387 0.2163 -1.0000 -1.0000 1433351 1582154102.40 151.5061 60.0005 32.0000 1.9903 1.9959 418.7312 420.1549 0.2118 -1.0000 -1.0000 1433428 1582154102.50 151.4409 60.0005 32.0000 1.9908 1.9963 418.6517 420.0511 0.2080 -1.0000 -1.0000 1433491 1582154102.60 151.4196 60.0005 32.0000 1.9906 1.9960 418.5617 419.9430 0.2066 -1.0000 -1.0000 1433553 1582154102.70 151.4196 60.0005 32.0000 1.9902 1.9956 418.6285 420.0075 0.2064 -1.0000 -1.0000 1434038 1582154102.80 151.4196 60.0005 32.0000 1.9905 1.9959 418.8055 420.1825 0.2061 -1.0000 -1.0000 1434101 1582154102.90 151.4196 60.0005 32.0000 1.9918 1.9971 418.7961 420.1732 0.2061 -1.0000 -1.0000 1434179 1582154103.00 151.4196 60.0005 32.0000 1.9913 1.9967 418.5467 419.9221 0.2059 -1.0000 -1.0000 1434241 1582154103.10 151.4323 60.0005 32.0000 1.9911 1.9965 418.5396 419.9144 0.2059 -1.0000 -1.0000 1434303 1582154103.20 151.4323 60.0005 32.0000 1.9903 1.9957 418.7337 420.1094 0.2059 -1.0000 -1.0000 1434585 1582154103.30 151.4323 60.0005 32.0000 1.9904 1.9958 418.6377 420.0135 0.2060 -1.0000 -1.0000 1434647 1582154103.40 151.4323 60.0005 32.0000 1.9911 1.9965 418.5724 419.9477 0.2060 -1.0000 -1.0000 1434710 1582154103.50 151.4323 60.0005 32.0000 1.9910 1.9964 418.5918 419.9679 0.2061 -1.0000 -1.0000 1434788 1582154103.60 151.4323 60.0005 32.0000 1.9908 1.9961 418.7224 420.1003 0.2064 -1.0000 -1.0000 1434851 1582154103.70 151.5950 60.0005 32.0000 1.9904 1.9957 418.6997 420.0789 0.2065 -1.0000 -1.0000 1435022 1582154103.80 151.5950 60.0005 32.0000 1.9909 1.9963 418.5828 419.9618 0.2064 -1.0000 -1.0000 1435101 1582154103.90 151.5950 60.0005 32.0000 1.9915 1.9969 418.5757 419.9538 0.2064 -1.0000 -1.0000 1435163 1582154104.00 151.5950 60.0005 32.0000 1.9906 1.9960 418.6765 420.0612 0.2076 -1.0000 -1.0000 1435225 1582154104.10 151.5950 60.0005 32.0000 1.9902 1.9956 418.7143 420.1082 0.2085 -1.0000 -1.0000 1435303 1582154104.20 151.4655 60.0005 32.0000 1.9901 1.9955 418.7384 420.1289 0.2080 -1.0000 -1.0000 1435522 1582154104.30 151.4655 60.0005 32.0000 1.9906 1.9960 418.5570 419.9418 0.2072 -1.0000 -1.0000 1435585 1582154104.40 151.4655 60.0005 32.0000 1.9907 1.9962 418.5445 419.9241 0.2064 -1.0000 -1.0000 1435663 1582154104.50 151.4655 60.0005 32.0000 1.9902 1.9956 418.7754 420.1530 0.2061 -1.0000 -1.0000 1435725 1582154104.60 151.4655 60.0005 32.0000 1.9912 1.9966 418.5812 419.9573 0.2060 -1.0000 -1.0000 1435788 1582154104.70 151.4657 59.9998 32.0000 1.9909 1.9963 418.5748 419.9506 0.2060 -1.0000 -1.0000 1435850 1582154104.80 151.4660 59.9993 32.0000 1.9900 1.9954 418.6539 420.0290 0.2059 -1.0000 -1.0000 1435913 1582154104.90 151.4660 59.9993 32.0000 1.9907 1.9961 418.7227 420.0985 0.2059 -1.0000 -1.0000 1435991 1582154105.00 151.4660 59.9993 32.0000 1.9912 1.9966 418.6374 420.0131 0.2060 -1.0000 -1.0000 1436053 1582154105.10 151.4660 59.9993 32.0000 1.9910 1.9964 418.5538 419.9299 0.2061 -1.0000 -1.0000 1436116 1582154105.20 151.4660 59.9993 32.0000 1.9903 1.9956 418.7121 420.0880 0.2059 -1.0000 -1.0000 1436553 1582154105.30 151.5394 59.9993 32.0000 1.9905 1.9959 418.7623 420.1379 0.2059 -1.0000 -1.0000 1436616 1582154105.40 151.5394 59.9993 32.0000 1.9910 1.9963 418.5186 419.8925 0.2058 -1.0000 -1.0000 1436678 1582154105.50 151.5394 59.9993 32.0000 1.9914 1.9968 418.5626 419.9377 0.2059 -1.0000 -1.0000 1436757 1582154105.60 151.5394 59.9993 32.0000 1.9910 1.9964 418.7092 420.0848 0.2060 -1.0000 -1.0000 1436819 1582154105.70 151.5394 59.9993 32.0000 1.9910 1.9964 418.7848 420.1627 0.2063 -1.0000 -1.0000 1437085 1582154105.80 151.5394 59.9993 32.0000 1.9910 1.9964 418.5919 419.9689 0.2062 -1.0000 -1.0000 1437147 1582154105.90 151.5293 59.9993 32.0000 1.9909 1.9963 418.5917 419.9678 0.2060 -1.0000 -1.0000 1437225 1582154106.00 151.5284 59.9993 32.0000 1.9896 1.9950 418.7686 420.1455 0.2061 -1.0000 -1.0000 1437288 1582154106.10 151.5284 59.9993 32.0000 1.9901 1.9955 418.6849 420.0617 0.2062 -1.0000 -1.0000 1437351 1582154106.20 151.5284 59.9993 32.0000 1.9911 1.9965 418.5610 419.9395 0.2064 -1.0000 -1.0000 1437413 1582154106.30 151.5284 59.9993 32.0000 1.9913 1.9967 418.6129 419.9907 0.2063 -1.0000 -1.0000 1437507 1582154106.40 151.5284 59.9993 32.0000 1.9908 1.9961 418.7075 420.0853 0.2062 -1.0000 -1.0000 1437585 1582154106.50 151.4174 59.9993 32.0000 1.9912 1.9966 418.5847 419.9606 0.2060 -1.0000 -1.0000 1437647 1582154106.60 151.4174 59.9993 32.0000 1.9916 1.9970 418.4965 419.8728 0.2061 -1.0000 -1.0000 1437725 1582154106.70 151.4174 59.9993 32.0000 1.9912 1.9966 418.6008 419.9777 0.2062 -1.0000 -1.0000 1437788 1582154106.80 151.4174 59.9993 32.0000 1.9910 1.9964 418.6223 419.9999 0.2063 -1.0000 -1.0000 1438022 1582154106.90 151.4174 59.9993 32.0000 1.9912 1.9966 418.5426 419.9197 0.2062 -1.0000 -1.0000 1438085 1582154107.00 151.4991 59.9993 32.0000 1.9914 1.9968 418.6226 420.0002 0.2063 -1.0000 -1.0000 1438147 1582154107.10 151.5023 59.9993 32.0000 1.9913 1.9967 418.7057 420.0843 0.2063 -1.0000 -1.0000 1438210 1582154107.20 151.5023 59.9993 32.0000 1.9909 1.9963 418.7310 420.1101 0.2064 -1.0000 -1.0000 1438288 1582154107.30 151.5023 59.9993 32.0000 1.9912 1.9966 418.6272 420.0055 0.2064 -1.0000 -1.0000 1439116 1582154107.40 151.5023 59.9993 32.0000 1.9911 1.9965 418.4837 419.8601 0.2061 -1.0000 -1.0000 1439179 1582154107.50 151.5023 59.9993 32.0000 1.9901 1.9955 418.6325 420.0093 0.2061 -1.0000 -1.0000 1439241 1582154107.60 151.5168 59.9993 32.0000 1.9900 1.9953 418.7385 420.1161 0.2062 -1.0000 -1.0000 1439303 1582154107.70 151.5257 59.9993 32.0000 1.9904 1.9958 418.6859 420.0613 0.2059 -1.0000 -1.0000 1439366 1582154107.80 151.5257 59.9993 32.0000 1.9904 1.9957 418.5011 419.8772 0.2062 -1.0000 -1.0000 1439444 1582154107.90 151.5257 59.9993 32.0000 1.9908 1.9962 418.6057 419.9831 0.2062 -1.0000 -1.0000 1439507 1582154108.00 151.5257 59.9993 32.0000 1.9903 1.9957 418.7650 420.1427 0.2062 -1.0000 -1.0000 1439569 1582154108.10 151.5257 59.9993 32.0000 1.9904 1.9958 418.6684 420.0470 0.2064 -1.0000 -1.0000 1439647 1582154108.20 151.5298 59.9993 32.0000 1.9910 1.9964 418.6046 419.9833 0.2063 -1.0000 -1.0000 1439710 1582154108.30 151.5298 59.9993 32.0000 1.9904 1.9958 418.6483 420.0258 0.2062 -1.0000 -1.0000 1440038 1582154108.40 151.5298 59.9993 32.0000 1.9904 1.9958 418.6163 419.9932 0.2062 -1.0000 -1.0000 1440116 1582154108.50 151.5298 59.9993 32.0000 1.9908 1.9962 418.7731 420.1517 0.2062 -1.0000 -1.0000 1440179 1582154108.60 151.5298 59.9993 32.0000 1.9907 1.9961 418.6233 420.0015 0.2064 -1.0000 -1.0000 1440241 1582154108.70 151.5250 59.9993 32.0000 1.9908 1.9962 418.5396 419.9162 0.2062 -1.0000 -1.0000 1440319 1582154108.80 151.5228 59.9993 32.0000 1.9902 1.9956 418.7113 420.0903 0.2065 -1.0000 -1.0000 1440382 1582154108.90 151.5228 59.9993 32.0000 1.9904 1.9958 418.7734 420.1537 0.2066 -1.0000 -1.0000 1440444 1582154109.00 151.5228 59.9993 32.0000 1.9905 1.9959 418.6634 420.0439 0.2066 -1.0000 -1.0000 1440507 1582154109.10 151.5228 59.9993 32.0000 1.9901 1.9955 418.5952 419.9738 0.2065 -1.0000 -1.0000 1440569 1582154109.20 151.5228 59.9993 32.0000 1.9907 1.9961 418.7325 420.1120 0.2064 -1.0000 -1.0000 1440647 1582154109.30 151.5228 59.9993 32.0000 1.9906 1.9960 418.6847 420.0632 0.2064 -1.0000 -1.0000 1440710 1582154109.40 151.5228 59.9993 32.0000 1.9912 1.9965 418.5124 419.8882 0.2061 -1.0000 -1.0000 1440772 1582154109.50 151.5228 59.9993 32.0000 1.9911 1.9965 418.5723 419.9503 0.2063 -1.0000 -1.0000 1440851 1582154109.60 151.5228 59.9993 32.0000 1.9902 1.9955 418.7632 420.1420 0.2064 -1.0000 -1.0000 1440913 1582154109.70 151.5228 59.9993 32.0000 1.9903 1.9957 418.6975 420.0761 0.2063 -1.0000 -1.0000 1440976 1582154109.80 151.5228 59.9993 32.0000 1.9916 1.9970 418.6124 419.9898 0.2062 -1.0000 -1.0000 1441038 1582154109.90 151.5353 59.9992 32.0000 1.9905 1.9959 418.5729 419.9499 0.2062 -1.0000 -1.0000 1441288 1582154110.00 151.5353 59.9992 32.0000 1.9901 1.9955 418.6836 420.0615 0.2063 -1.0000 -1.0000 1441351 1582154110.10 151.5353 59.9992 32.0000 1.9898 1.9952 418.8349 420.2137 0.2064 -1.0000 -1.0000 1441413 1582154110.20 151.5353 59.9992 32.0000 1.9908 1.9962 418.6347 420.0139 0.2064 -1.0000 -1.0000 1441476 1582154110.30 151.5353 59.9992 32.0000 1.9907 1.9960 418.6592 420.0375 0.2063 -1.0000 -1.0000 1441538 1582154110.40 151.5353 59.9992 32.0000 1.9896 1.9949 418.6910 420.0700 0.2065 -1.0000 -1.0000 1441788 1582154110.50 151.5353 59.9992 32.0000 1.9898 1.9952 418.6337 420.0120 0.2064 -1.0000 -1.0000 1441850 1582154110.60 151.5353 59.9992 32.0000 1.9917 1.9971 418.5439 419.9216 0.2062 -1.0000 -1.0000 1441928 1582154110.70 151.4727 59.9992 32.0000 1.9910 1.9964 418.5615 419.9388 0.2063 -1.0000 -1.0000 1441991 1582154110.80 151.4727 59.9992 32.0000 1.9905 1.9959 418.7830 420.1604 0.2062 -1.0000 -1.0000 1442053 1582154110.90 151.4727 59.9992 32.0000 1.9893 1.9947 418.7436 420.1254 0.2073 -1.0000 -1.0000 1442288 1582154111.00 151.4727 59.9992 32.0000 1.9906 1.9961 418.5044 419.9158 0.2133 -1.0000 -1.0000 1442351 1582154111.10 151.4727 59.9992 32.0000 1.9905 1.9962 418.3980 419.8719 0.2215 -1.0000 -1.0000 1442413 1582154111.20 151.4727 59.9992 32.0000 1.9905 1.9963 418.5120 419.9784 0.2174 -1.0000 -1.0000 1442491 1582154111.30 151.4470 59.9992 32.0000 1.9909 1.9965 418.7005 420.1180 0.2109 -1.0000 -1.0000 1442553 1582154111.40 151.4465 59.9992 32.0000 1.9913 1.9968 418.6357 420.0327 0.2086 -1.0000 -1.0000 1442788 1582154111.50 151.4465 59.9992 32.0000 1.9916 1.9970 418.5812 419.9686 0.2077 -1.0000 -1.0000 1442866 1582154111.60 151.4465 59.9992 32.0000 1.9908 1.9962 418.6414 420.0276 0.2074 -1.0000 -1.0000 1442928 1582154111.70 151.4465 59.9992 32.0000 1.9907 1.9961 418.6754 420.0596 0.2074 -1.0000 -1.0000 1442991 1582154111.80 151.4632 59.9992 32.0000 1.9914 1.9968 418.5682 419.9502 0.2070 -1.0000 -1.0000 1443053 1582154111.90 151.5132 59.9992 32.0000 1.9908 1.9962 418.5183 419.8997 0.2067 -1.0000 -1.0000 1443741 1582154112.00 151.5132 59.9992 32.0000 1.9897 1.9951 418.6379 420.0195 0.2071 -1.0000 -1.0000 1443803 1582154112.10 151.5132 59.9992 32.0000 1.9903 1.9958 418.7786 420.1745 0.2093 -1.0000 -1.0000 1443866 1582154112.20 151.5132 59.9992 32.0000 1.9906 1.9961 418.4630 419.8644 0.2096 -1.0000 -1.0000 1443928 1582154112.30 151.5132 59.9992 32.0000 1.9905 1.9960 418.4601 419.8514 0.2080 -1.0000 -1.0000 1443991 1582154112.40 151.5444 59.9992 32.0000 1.9907 1.9961 418.4877 419.8718 0.2071 -1.0000 -1.0000 1444069 1582154112.50 151.5444 59.9992 32.0000 1.9901 1.9955 418.6660 420.0474 0.2069 -1.0000 -1.0000 1444132 1582154112.60 151.5444 59.9992 32.0000 1.9910 1.9964 418.4845 419.8656 0.2067 -1.0000 -1.0000 1444210 1582154112.70 151.5444 59.9992 32.0000 1.9912 1.9966 418.4361 419.8148 0.2064 -1.0000 -1.0000 1444272 1582154112.80 151.5444 59.9992 32.0000 1.9909 1.9963 418.5825 419.9596 0.2063 -1.0000 -1.0000 1444335 1582154112.90 151.5162 59.9992 32.0000 1.9901 1.9955 418.7307 420.1105 0.2066 -1.0000 -1.0000 1444538 1582154113.00 151.5055 59.9992 32.0000 1.9907 1.9961 418.6119 419.9908 0.2064 -1.0000 -1.0000 1444600 1582154113.10 151.5055 59.9992 32.0000 1.9913 1.9967 418.5325 419.9097 0.2063 -1.0000 -1.0000 1444663 1582154113.20 151.5055 59.9992 32.0000 1.9903 1.9957 418.5228 419.9006 0.2063 -1.0000 -1.0000 1444725 1582154113.30 151.5055 59.9992 32.0000 1.9904 1.9958 418.7127 420.0900 0.2062 -1.0000 -1.0000 1444788 1582154113.40 151.5055 59.9992 32.0000 1.9913 1.9967 418.5940 419.9717 0.2063 -1.0000 -1.0000 1445022 1582154113.50 151.4853 59.9992 32.0000 1.9913 1.9967 418.5659 419.9447 0.2065 -1.0000 -1.0000 1445101 1582154113.60 151.4153 59.9992 32.0000 1.9912 1.9966 418.5330 419.9152 0.2073 -1.0000 -1.0000 1445163 1582154113.70 151.4153 59.9992 32.0000 1.9907 1.9962 418.5980 419.9970 0.2106 -1.0000 -1.0000 1445225 1582154113.80 151.4153 59.9992 32.0000 1.9913 1.9968 418.4146 419.8307 0.2122 -1.0000 -1.0000 1445303 1582154113.90 151.4153 59.9992 32.0000 1.9916 1.9971 418.5427 419.9492 0.2100 -1.0000 -1.0000 1445366 1582154114.00 151.4153 59.9992 32.0000 1.9909 1.9964 418.6013 419.9942 0.2081 -1.0000 -1.0000 1445428 1582154114.10 151.4153 59.9992 32.0000 1.9901 1.9955 418.7100 420.0959 0.2072 -1.0000 -1.0000 1445491 1582154114.20 151.4153 59.9992 32.0000 1.9909 1.9963 418.5304 419.9122 0.2069 -1.0000 -1.0000 1445553 1582154114.30 151.4153 59.9992 32.0000 1.9911 1.9965 418.5086 419.8898 0.2070 -1.0000 -1.0000 1445632 1582154114.40 151.4153 59.9992 32.0000 1.9900 1.9955 418.4409 419.8206 0.2065 -1.0000 -1.0000 1445710 1582154114.50 151.4153 59.9992 32.0000 1.9898 1.9952 418.7194 420.0995 0.2066 -1.0000 -1.0000 1445788 1582154114.60 151.4741 59.9994 32.0000 1.9910 1.9964 418.5769 419.9586 0.2069 -1.0000 -1.0000 1445866 1582154114.70 151.4976 59.9994 32.0000 1.9908 1.9962 418.4167 419.7973 0.2067 -1.0000 -1.0000 1445913 1582154114.80 151.4976 59.9994 32.0000 1.9906 1.9960 418.5069 419.8881 0.2068 -1.0000 -1.0000 1445991 1582154114.90 151.4976 59.9994 32.0000 1.9897 1.9951 418.6236 420.0034 0.2065 -1.0000 -1.0000 1446053 1582154115.00 151.4976 59.9994 32.0000 1.9900 1.9953 418.6341 420.0128 0.2064 -1.0000 -1.0000 1446288 1582154115.10 151.4976 59.9994 32.0000 1.9908 1.9962 418.5203 419.8984 0.2064 -1.0000 -1.0000 1446350 1582154115.20 151.5200 59.9994 32.0000 1.9901 1.9955 418.5392 419.9166 0.2063 -1.0000 -1.0000 1446413 1582154115.30 151.5200 59.9994 32.0000 1.9899 1.9953 418.6350 420.0128 0.2063 -1.0000 -1.0000 1446491 1582154115.40 151.5200 59.9994 32.0000 1.9903 1.9957 418.6490 420.0267 0.2063 -1.0000 -1.0000 1446538 1582154115.50 151.5200 59.9994 32.0000 1.9907 1.9961 418.5446 419.9244 0.2067 -1.0000 -1.0000 1447303 1582154115.60 151.5200 59.9994 32.0000 1.9910 1.9964 418.4796 419.8613 0.2070 -1.0000 -1.0000 1447366 1582154115.70 151.4208 59.9994 32.0000 1.9898 1.9952 418.6711 420.0520 0.2066 -1.0000 -1.0000 1447428 1582154115.80 151.4208 59.9994 32.0000 1.9897 1.9951 418.7038 420.0840 0.2066 -1.0000 -1.0000 1447507 1582154115.90 151.4208 59.9994 32.0000 1.9905 1.9959 418.6791 420.0588 0.2066 -1.0000 -1.0000 1447569 1582154116.00 151.4208 59.9994 32.0000 1.9905 1.9959 418.5789 419.9571 0.2063 -1.0000 -1.0000 1447647 1582154116.10 151.4208 59.9994 32.0000 1.9898 1.9952 418.7109 420.0914 0.2070 -1.0000 -1.0000 1447710 1582154116.20 151.4208 59.9994 32.0000 1.9904 1.9958 418.6761 420.0723 0.2100 -1.0000 -1.0000 1447772 1582154116.30 151.4327 59.9994 32.0000 1.9900 1.9955 418.5989 420.0124 0.2119 -1.0000 -1.0000 1447835 1582154116.40 151.5586 59.9994 32.0000 1.9912 1.9967 418.4950 419.8979 0.2095 -1.0000 -1.0000 1447913 1582154116.50 151.5586 59.9994 32.0000 1.9909 1.9964 418.5125 419.9021 0.2079 -1.0000 -1.0000 1448022 1582154116.60 151.5586 59.9994 32.0000 1.9904 1.9958 418.6889 420.0746 0.2073 -1.0000 -1.0000 1448085 1582154116.70 151.5586 59.9994 32.0000 1.9905 1.9959 418.6386 420.0203 0.2068 -1.0000 -1.0000 1448147 1582154116.80 151.5586 59.9994 32.0000 1.9914 1.9968 418.4441 419.8241 0.2067 -1.0000 -1.0000 1448210 1582154116.90 151.5586 59.9994 32.0000 1.9914 1.9968 418.4488 419.8300 0.2069 -1.0000 -1.0000 1448288 1582154117.00 151.5162 59.9994 32.0000 1.9903 1.9958 418.5998 419.9843 0.2075 -1.0000 -1.0000 1448522 1582154117.10 151.4382 59.9994 32.0000 1.9892 1.9946 418.6385 420.0311 0.2092 -1.0000 -1.0000 1448585 1582154117.20 151.4382 59.9994 32.0000 1.9909 1.9964 418.4544 419.8579 0.2101 -1.0000 -1.0000 1448663 1582154117.30 151.4382 59.9994 32.0000 1.9909 1.9963 418.5391 419.9330 0.2081 -1.0000 -1.0000 1448725 1582154117.40 151.4382 59.9994 32.0000 1.9903 1.9957 418.6425 420.0271 0.2071 -1.0000 -1.0000 1448788 1582154117.50 151.4382 59.9994 32.0000 1.9904 1.9958 418.5722 419.9542 0.2068 -1.0000 -1.0000 1448851 1582154117.60 151.4382 59.9994 32.0000 1.9909 1.9963 418.5180 419.8983 0.2067 -1.0000 -1.0000 1448913 1582154117.70 151.4382 59.9994 32.0000 1.9911 1.9965 418.5547 419.9361 0.2069 -1.0000 -1.0000 1448976 1582154117.80 151.4382 59.9994 32.0000 1.9902 1.9956 418.6651 420.0449 0.2066 -1.0000 -1.0000 1449053 1582154117.90 151.4382 59.9994 32.0000 1.9910 1.9964 418.6406 420.0217 0.2068 -1.0000 -1.0000 1449116 1582154118.00 151.4382 59.9994 32.0000 1.9902 1.9956 418.5006 419.8814 0.2067 -1.0000 -1.0000 1449757 1582154118.10 151.4382 59.9994 32.0000 1.9902 1.9956 418.4321 419.8117 0.2067 -1.0000 -1.0000 1449835 1582154118.20 151.4693 59.9994 32.0000 1.9903 1.9957 418.5909 419.9716 0.2067 -1.0000 -1.0000 1449897 1582154118.30 151.4693 59.9994 32.0000 1.9906 1.9960 418.5986 419.9802 0.2070 -1.0000 -1.0000 1449960 1582154118.40 151.4693 59.9994 32.0000 1.9908 1.9962 418.5290 419.9130 0.2073 -1.0000 -1.0000 1450038 1582154118.50 151.4693 59.9994 32.0000 1.9912 1.9966 418.4234 419.8058 0.2072 -1.0000 -1.0000 1450100 1582154118.60 151.4693 59.9994 32.0000 1.9911 1.9965 418.5039 419.8876 0.2071 -1.0000 -1.0000 1450178 1582154118.70 151.4631 59.9994 32.0000 1.9902 1.9956 418.5837 419.9667 0.2071 -1.0000 -1.0000 1450241 1582154118.80 151.4586 59.9994 32.0000 1.9905 1.9959 418.7367 420.1208 0.2071 -1.0000 -1.0000 1450303 1582154118.90 151.4586 59.9994 32.0000 1.9920 1.9974 418.6436 420.0265 0.2070 -1.0000 -1.0000 1450366 1582154119.00 151.4586 59.9994 32.0000 1.9912 1.9966 418.5489 419.9294 0.2067 -1.0000 -1.0000 1450522 1582154119.10 151.4586 59.9994 32.0000 1.9901 1.9955 418.7386 420.1209 0.2070 -1.0000 -1.0000 1450585 1582154119.20 151.4586 59.9994 32.0000 1.9908 1.9962 418.7964 420.1826 0.2076 -1.0000 -1.0000 1450663 1582154119.30 151.4723 59.9995 32.0000 1.9909 1.9964 418.6280 420.0163 0.2078 -1.0000 -1.0000 1450725 1582154119.40 151.5170 59.9998 32.0000 1.9913 1.9967 418.5373 419.9237 0.2074 -1.0000 -1.0000 1450788 1582154119.50 151.5170 59.9998 32.0000 1.9903 1.9957 418.7284 420.1102 0.2068 -1.0000 -1.0000 1450866 1582154119.60 151.5170 59.9998 32.0000 1.9900 1.9954 418.7647 420.1456 0.2066 -1.0000 -1.0000 1451069 1582154119.70 151.5170 59.9998 32.0000 1.9910 1.9964 418.6287 420.0074 0.2065 -1.0000 -1.0000 1451132 1582154119.80 151.5170 59.9998 32.0000 1.9911 1.9965 418.4806 419.8598 0.2065 -1.0000 -1.0000 1451194 1582154119.90 151.4843 59.9998 32.0000 1.9905 1.9959 418.6930 420.0721 0.2064 -1.0000 -1.0000 1451257 1582154120.00 151.4843 59.9998 32.0000 1.9903 1.9957 418.7034 420.0835 0.2065 -1.0000 -1.0000 1451319 1582154120.10 151.4843 59.9998 32.0000 1.9905 1.9959 418.6575 420.0358 0.2065 -1.0000 -1.0000 1451522 1582154120.20 151.4843 59.9998 32.0000 1.9924 1.9978 418.5188 419.8990 0.2067 -1.0000 -1.0000 1451585 1582154120.30 151.4843 59.9998 32.0000 1.9917 1.9971 418.6092 419.9887 0.2065 -1.0000 -1.0000 1451647 1582154120.40 151.4843 59.9998 32.0000 1.9904 1.9958 418.7028 420.0837 0.2067 -1.0000 -1.0000 1451725 1582154120.50 151.4843 59.9998 32.0000 1.9903 1.9957 418.7555 420.1362 0.2067 -1.0000 -1.0000 1451788 1582154120.60 151.4843 59.9998 32.0000 1.9911 1.9965 418.6137 419.9936 0.2066 -1.0000 -1.0000 1451850 1582154120.70 151.5003 59.9998 32.0000 1.9907 1.9961 418.7706 420.1504 0.2065 -1.0000 -1.0000 1451928 1582154120.80 151.5003 59.9998 32.0000 1.9906 1.9960 418.7440 420.1219 0.2063 -1.0000 -1.0000 1451975 1582154120.90 151.5003 59.9998 32.0000 1.9902 1.9956 418.7125 420.0919 0.2066 -1.0000 -1.0000 1452053 1582154121.00 151.5003 59.9998 32.0000 1.9916 1.9970 418.5505 419.9292 0.2064 -1.0000 -1.0000 1452116 1582154121.10 151.5003 59.9998 32.0000 1.9916 1.9970 418.5929 419.9707 0.2063 -1.0000 -1.0000 1452850 1582154121.20 151.5659 59.9998 32.0000 1.9897 1.9951 418.7915 420.1702 0.2064 -1.0000 -1.0000 1452913 1582154121.30 151.5659 59.9998 32.0000 1.9901 1.9955 418.7352 420.1140 0.2064 -1.0000 -1.0000 1452976 1582154121.40 151.5659 59.9998 32.0000 1.9912 1.9966 418.4987 419.8759 0.2062 -1.0000 -1.0000 1453038 1582154121.50 151.5659 59.9998 32.0000 1.9910 1.9964 418.5490 419.9268 0.2065 -1.0000 -1.0000 1453116 1582154121.60 151.5659 59.9998 32.0000 1.9905 1.9959 418.7148 420.0936 0.2063 -1.0000 -1.0000 1453179 1582154121.70 151.5659 59.9998 32.0000 1.9905 1.9959 418.6377 420.0156 0.2064 -1.0000 -1.0000 1453241 1582154121.80 151.5253 59.9998 32.0000 1.9911 1.9965 418.5227 419.9021 0.2064 -1.0000 -1.0000 1453319 1582154121.90 151.5253 59.9998 32.0000 1.9910 1.9964 418.6147 419.9920 0.2062 -1.0000 -1.0000 1453382 1582154122.00 151.5253 59.9998 32.0000 1.9911 1.9965 418.8053 420.1829 0.2062 -1.0000 -1.0000 1453444 1582154122.10 151.5253 59.9998 32.0000 1.9911 1.9965 418.5260 419.9075 0.2075 -1.0000 -1.0000 1453585 1582154122.20 151.5253 59.9998 32.0000 1.9906 1.9960 418.4725 419.8701 0.2102 -1.0000 -1.0000 1453647 1582154122.30 151.5253 59.9998 32.0000 1.9902 1.9957 418.6140 420.0207 0.2103 -1.0000 -1.0000 1453710 1582154122.40 151.4806 59.9998 32.0000 1.9905 1.9960 418.6336 420.0262 0.2081 -1.0000 -1.0000 1453788 1582154122.50 151.4806 59.9998 32.0000 1.9914 1.9969 418.5727 419.9570 0.2072 -1.0000 -1.0000 1453850 1582154122.60 151.4806 59.9998 32.0000 1.9906 1.9960 418.5155 419.8960 0.2066 -1.0000 -1.0000 1453913 1582154122.70 151.4806 59.9998 32.0000 1.9904 1.9958 418.7316 420.1112 0.2065 -1.0000 -1.0000 1454100 1582154122.80 151.4806 59.9998 32.0000 1.9902 1.9956 418.6589 420.0375 0.2064 -1.0000 -1.0000 1454163 1582154122.90 151.4943 59.9998 32.0000 1.9909 1.9963 418.5364 419.9153 0.2065 -1.0000 -1.0000 1454225 1582154123.00 151.5072 59.9998 32.0000 1.9911 1.9965 418.5664 419.9447 0.2063 -1.0000 -1.0000 1454288 1582154123.10 151.5072 59.9998 32.0000 1.9908 1.9962 418.7036 420.0807 0.2062 -1.0000 -1.0000 1454350 1582154123.20 151.5072 59.9998 32.0000 1.9912 1.9966 418.7088 420.0871 0.2062 -1.0000 -1.0000 1455053 1582154123.30 151.5072 59.9998 32.0000 1.9922 1.9976 418.6198 419.9976 0.2064 -1.0000 -1.0000 1455116 1582154123.40 151.5072 59.9998 32.0000 1.9911 1.9965 418.6520 420.0306 0.2064 -1.0000 -1.0000 1455179 1582154123.50 151.5417 59.9998 32.0000 1.9904 1.9957 418.7371 420.1152 0.2062 -1.0000 -1.0000 1455257 1582154123.60 151.5417 59.9998 32.0000 1.9901 1.9955 418.8086 420.1868 0.2063 -1.0000 -1.0000 1455319 1582154123.70 151.5417 59.9998 32.0000 1.9912 1.9966 418.6090 419.9859 0.2061 -1.0000 -1.0000 1455382 1582154123.80 151.5417 59.9998 32.0000 1.9908 1.9962 418.4811 419.8562 0.2059 -1.0000 -1.0000 1455460 1582154123.90 151.5417 59.9998 32.0000 1.9903 1.9957 418.6149 419.9891 0.2058 -1.0000 -1.0000 1455522 1582154124.00 151.5417 59.9998 32.0000 1.9905 1.9959 418.7728 420.1499 0.2062 -1.0000 -1.0000 1455600 1582154124.10 151.5419 59.9998 32.0000 1.9904 1.9958 418.6293 420.0068 0.2062 -1.0000 -1.0000 1455663 1582154124.20 151.5419 59.9998 32.0000 1.9910 1.9964 418.5471 419.9235 0.2062 -1.0000 -1.0000 1455725 1582154124.30 151.5419 59.9998 32.0000 1.9901 1.9955 418.6611 420.0383 0.2061 -1.0000 -1.0000 1455788 1582154124.40 151.5419 59.9998 32.0000 1.9905 1.9959 418.6153 419.9919 0.2062 -1.0000 -1.0000 1455866 1582154124.50 151.5419 59.9998 32.0000 1.9912 1.9966 418.4982 419.8745 0.2061 -1.0000 -1.0000 1455928 1582154124.60 151.5029 59.9997 32.0000 1.9911 1.9965 418.5817 419.9570 0.2060 -1.0000 -1.0000 1456007 1582154124.70 151.4160 59.9993 32.0000 1.9902 1.9956 418.7950 420.1710 0.2059 -1.0000 -1.0000 1456491 1582154124.80 151.4160 59.9993 32.0000 1.9913 1.9967 418.6216 419.9978 0.2061 -1.0000 -1.0000 1456553 1582154124.90 151.4160 59.9993 32.0000 1.9913 1.9967 418.4836 419.8601 0.2061 -1.0000 -1.0000 1456616 1582154125.00 151.4160 59.9993 32.0000 1.9913 1.9967 418.6535 420.0303 0.2061 -1.0000 -1.0000 1456678 1582154125.10 151.4160 59.9993 32.0000 1.9901 1.9954 418.6801 420.0575 0.2062 -1.0000 -1.0000 1456757 1582154125.20 151.4621 59.9993 32.0000 1.9912 1.9966 418.5914 419.9694 0.2063 -1.0000 -1.0000 1456850 1582154125.30 151.4621 59.9993 32.0000 1.9907 1.9960 418.6852 420.0625 0.2063 -1.0000 -1.0000 1456913 1582154125.40 151.4621 59.9993 32.0000 1.9903 1.9957 418.6101 419.9888 0.2064 -1.0000 -1.0000 1456976 1582154125.50 151.4621 59.9993 32.0000 1.9908 1.9962 418.5749 419.9522 0.2062 -1.0000 -1.0000 1457038 1582154125.60 151.4621 59.9993 32.0000 1.9910 1.9964 418.5944 419.9702 0.2059 -1.0000 -1.0000 1457100 1582154125.70 151.4716 59.9993 32.0000 1.9909 1.9962 418.6672 420.0424 0.2060 -1.0000 -1.0000 1457163 1582154125.80 151.5403 59.9993 32.0000 1.9906 1.9960 418.7251 420.1023 0.2061 -1.0000 -1.0000 1457241 1582154125.90 151.5403 59.9993 32.0000 1.9904 1.9958 418.6619 420.0381 0.2061 -1.0000 -1.0000 1457303 1582154126.00 151.5403 59.9993 32.0000 1.9909 1.9963 418.4502 419.8274 0.2064 -1.0000 -1.0000 1457366 1582154126.10 151.5403 59.9993 32.0000 1.9904 1.9958 418.4850 419.8717 0.2085 -1.0000 -1.0000 1457444 1582154126.20 151.5403 59.9993 32.0000 1.9900 1.9956 418.6094 420.0520 0.2186 -1.0000 -1.0000 1457507 1582154126.30 151.4903 59.9993 32.0000 1.9911 1.9969 418.6207 420.1233 0.2237 -1.0000 -1.0000 1457678 1582154126.40 151.4903 59.9993 32.0000 1.9897 1.9955 418.5514 420.0101 0.2157 -1.0000 -1.0000 1457757 1582154126.50 151.4903 59.9993 32.0000 1.9904 1.9960 418.6160 420.0262 0.2098 -1.0000 -1.0000 1457819 1582154126.60 151.4903 59.9993 32.0000 1.9904 1.9959 418.6298 420.0191 0.2078 -1.0000 -1.0000 1457882 1582154126.70 151.4903 59.9993 32.0000 1.9904 1.9958 418.5644 419.9498 0.2072 -1.0000 -1.0000 1457944 1582154126.80 151.4903 59.9993 32.0000 1.9909 1.9963 418.5659 419.9488 0.2069 -1.0000 -1.0000 1458116 1582154126.90 151.4903 59.9993 32.0000 1.9902 1.9956 418.7549 420.1374 0.2069 -1.0000 -1.0000 1458178 1582154127.00 151.4111 59.9993 32.0000 1.9900 1.9954 418.6589 420.0403 0.2068 -1.0000 -1.0000 1458241 1582154127.10 151.4111 59.9993 32.0000 1.9905 1.9959 418.6731 420.0547 0.2068 -1.0000 -1.0000 1458303 1582154127.20 151.4111 59.9993 32.0000 1.9912 1.9966 418.5397 419.9183 0.2063 -1.0000 -1.0000 1458382 1582154127.30 151.4111 59.9993 32.0000 1.9911 1.9965 418.5452 419.9242 0.2065 -1.0000 -1.0000 1458835 1582154127.40 151.4111 59.9993 32.0000 1.9908 1.9962 418.6650 420.0443 0.2065 -1.0000 -1.0000 1458897 1582154127.50 151.4948 59.9993 32.0000 1.9899 1.9953 418.6720 420.0503 0.2063 -1.0000 -1.0000 1458976 1582154127.60 151.4948 59.9993 32.0000 1.9908 1.9962 418.5798 419.9592 0.2066 -1.0000 -1.0000 1459038 1582154127.70 151.4948 59.9993 32.0000 1.9908 1.9962 418.5543 419.9346 0.2066 -1.0000 -1.0000 1459100 1582154127.80 151.4948 59.9993 32.0000 1.9901 1.9955 418.8167 420.1966 0.2065 -1.0000 -1.0000 1459335 1582154127.90 151.4948 59.9993 32.0000 1.9907 1.9961 418.6926 420.0720 0.2065 -1.0000 -1.0000 1459397 1582154128.00 151.4979 59.9993 32.0000 1.9917 1.9971 418.5596 419.9404 0.2068 -1.0000 -1.0000 1459460 1582154128.10 151.5702 59.9993 32.0000 1.9915 1.9969 418.5268 419.9074 0.2067 -1.0000 -1.0000 1459522 1582154128.20 151.5702 59.9993 32.0000 1.9904 1.9958 418.5789 419.9582 0.2065 -1.0000 -1.0000 1459600 1582154128.30 151.5702 59.9993 32.0000 1.9908 1.9962 418.6961 420.0739 0.2064 -1.0000 -1.0000 1459819 1582154128.40 151.5702 59.9993 32.0000 1.9918 1.9972 418.5172 419.8975 0.2068 -1.0000 -1.0000 1459897 1582154128.50 151.5702 59.9993 32.0000 1.9906 1.9960 418.4497 419.8299 0.2067 -1.0000 -1.0000 1459960 1582154128.60 151.5702 59.9993 32.0000 1.9903 1.9957 418.5251 419.9046 0.2067 -1.0000 -1.0000 1500038 1582154128.70 151.5279 59.9993 32.0000 1.9903 1.9957 418.6521 420.0356 0.2072 -1.0000 -1.0000 1500100 1582154128.80 151.5279 59.9993 32.0000 1.9920 1.9974 418.5142 419.8976 0.2071 -1.0000 -1.0000 1500335 1582154128.90 151.5279 59.9993 32.0000 1.9906 1.9960 418.6164 419.9982 0.2068 -1.0000 -1.0000 1500413 1582154129.00 151.5279 59.9993 32.0000 1.9908 1.9962 418.6198 420.0011 0.2069 -1.0000 -1.0000 1500475 1582154129.10 151.5279 59.9993 32.0000 1.9915 1.9969 418.5369 419.9182 0.2070 -1.0000 -1.0000 1500538 1582154129.20 151.5213 59.9993 32.0000 1.9910 1.9964 418.4868 419.8685 0.2070 -1.0000 -1.0000 1500616 1582154129.30 151.5119 59.9993 32.0000 1.9899 1.9954 418.6210 420.0043 0.2071 -1.0000 -1.0000 1501007 1582154129.40 151.5119 59.9993 32.0000 1.9901 1.9955 418.7775 420.1626 0.2072 -1.0000 -1.0000 1501069 1582154129.50 151.5119 59.9993 32.0000 1.9916 1.9970 418.5619 419.9445 0.2070 -1.0000 -1.0000 1501147 1582154129.60 151.5119 59.9993 32.0000 1.9917 1.9971 418.4553 419.8366 0.2069 -1.0000 -1.0000 1501210 1582154129.70 151.5119 59.9993 32.0000 1.9918 1.9972 418.5935 419.9754 0.2069 -1.0000 -1.0000 1501272 1582154129.80 151.4395 59.9998 32.0000 1.9901 1.9955 418.6850 420.0680 0.2070 -1.0000 -1.0000 1501350 1582154129.90 151.4395 59.9998 32.0000 1.9909 1.9963 418.5763 419.9594 0.2072 -1.0000 -1.0000 1501413 1582154130.00 151.4395 59.9998 32.0000 1.9918 1.9972 418.4644 419.8481 0.2072 -1.0000 -1.0000 1501475 1582154130.10 151.4395 59.9998 32.0000 1.9911 1.9965 418.6373 420.0193 0.2069 -1.0000 -1.0000 1501553 1582154130.20 151.4395 59.9998 32.0000 1.9905 1.9959 418.7787 420.1617 0.2070 -1.0000 -1.0000 1501616 1582154130.30 151.5309 59.9998 32.0000 1.9908 1.9962 418.6189 420.0014 0.2070 -1.0000 -1.0000 1501678 1582154130.40 151.5349 59.9998 32.0000 1.9916 1.9970 418.4793 419.8616 0.2070 -1.0000 -1.0000 1501741 1582154130.50 151.5349 59.9998 32.0000 1.9913 1.9967 418.5868 419.9674 0.2067 -1.0000 -1.0000 1501803 1582154130.60 151.5349 59.9998 32.0000 1.9913 1.9967 418.6636 420.0439 0.2066 -1.0000 -1.0000 1501882 1582154130.70 151.5349 59.9998 32.0000 1.9914 1.9968 418.5197 419.9002 0.2068 -1.0000 -1.0000 1501944 1582154130.80 151.5349 59.9998 32.0000 1.9910 1.9964 418.4336 419.8132 0.2066 -1.0000 -1.0000 1502007 1582154130.90 151.5349 59.9998 32.0000 1.9904 1.9958 418.5322 419.9118 0.2066 -1.0000 -1.0000 1502350 1582154131.00 151.5164 59.9998 32.0000 1.9908 1.9962 418.6845 420.0643 0.2066 -1.0000 -1.0000 1502413 1582154131.10 151.5164 59.9998 32.0000 1.9908 1.9962 418.4974 419.8772 0.2067 -1.0000 -1.0000 1502475 1582154131.20 151.5164 59.9998 32.0000 1.9911 1.9965 418.5278 419.9086 0.2068 -1.0000 -1.0000 1502538 1582154131.30 151.5164 59.9998 32.0000 1.9905 1.9959 418.6254 420.0061 0.2066 -1.0000 -1.0000 1502600 1582154131.40 151.5164 59.9998 32.0000 1.9905 1.9959 418.5967 419.9760 0.2065 -1.0000 -1.0000 1502663 1582154131.50 151.5164 59.9998 32.0000 1.9912 1.9965 418.4331 419.8105 0.2064 -1.0000 -1.0000 1502741 1582154131.60 151.5164 59.9998 32.0000 1.9915 1.9969 418.5115 419.8918 0.2068 -1.0000 -1.0000 1502803 1582154131.70 151.5164 59.9998 32.0000 1.9910 1.9965 418.5558 419.9378 0.2070 -1.0000 -1.0000 1502866 1582154131.80 151.5164 59.9998 32.0000 1.9910 1.9964 418.6092 419.9906 0.2068 -1.0000 -1.0000 1502944 1582154131.90 151.5164 59.9998 32.0000 1.9915 1.9969 418.6244 420.0055 0.2067 -1.0000 -1.0000 1503319 1582154132.00 151.5164 59.9998 32.0000 1.9913 1.9967 418.4826 419.8627 0.2067 -1.0000 -1.0000 1503382 1582154132.10 151.5809 59.9998 32.0000 1.9913 1.9967 418.4095 419.7884 0.2066 -1.0000 -1.0000 1503460 1582154132.20 151.5821 59.9998 32.0000 1.9909 1.9963 418.6181 419.9995 0.2068 -1.0000 -1.0000 1503522 1582154132.30 151.5821 59.9998 32.0000 1.9911 1.9965 418.5612 419.9421 0.2068 -1.0000 -1.0000 1503585 1582154132.40 151.5821 59.9998 32.0000 1.9913 1.9967 418.4634 419.8438 0.2067 -1.0000 -1.0000 1503850 1582154132.50 151.5821 59.9998 32.0000 1.9908 1.9962 418.6251 420.0038 0.2065 -1.0000 -1.0000 1503913 1582154132.60 151.5821 59.9998 32.0000 1.9902 1.9956 418.6639 420.0441 0.2068 -1.0000 -1.0000 1503976 1582154132.70 151.5821 59.9998 32.0000 1.9912 1.9966 418.6655 420.0474 0.2070 -1.0000 -1.0000 1504038 1582154132.80 151.5821 59.9998 32.0000 1.9913 1.9967 418.3872 419.7679 0.2069 -1.0000 -1.0000 1504100 1582154132.90 151.5821 59.9998 32.0000 1.9913 1.9967 418.5207 419.9031 0.2070 -1.0000 -1.0000 1504179 1582154133.00 151.5821 59.9998 32.0000 1.9906 1.9960 418.6435 420.0270 0.2071 -1.0000 -1.0000 1504241 1582154133.10 151.5821 59.9998 32.0000 1.9908 1.9962 418.6308 420.0142 0.2071 -1.0000 -1.0000 1504303 1582154133.20 151.5296 59.9998 32.0000 1.9912 1.9966 418.4922 419.8758 0.2072 -1.0000 -1.0000 1504382 1582154133.30 151.5296 59.9998 32.0000 1.9913 1.9967 418.3741 419.7569 0.2071 -1.0000 -1.0000 1504444 1582154133.40 151.5296 59.9998 32.0000 1.9908 1.9963 418.5897 419.9742 0.2075 -1.0000 -1.0000 1504507 1582154133.50 151.5296 59.9998 32.0000 1.9905 1.9959 418.6333 420.0228 0.2081 -1.0000 -1.0000 1504850 1582154133.60 151.5296 59.9998 32.0000 1.9905 1.9960 418.5020 419.8949 0.2089 -1.0000 -1.0000 1504913 1582154133.70 151.5296 59.9998 32.0000 1.9915 1.9969 418.5282 419.9266 0.2095 -1.0000 -1.0000 1504976 1582154133.80 151.5296 59.9998 32.0000 1.9905 1.9959 418.7242 420.1169 0.2081 -1.0000 -1.0000 1505053 1582154133.90 151.5296 59.9998 32.0000 1.9897 1.9951 418.6364 420.0211 0.2073 -1.0000 -1.0000 1505116 1582154134.00 151.5296 59.9998 32.0000 1.9910 1.9965 418.5065 419.8896 0.2071 -1.0000 -1.0000 1505179 1582154134.10 151.5296 59.9998 32.0000 1.9908 1.9962 418.4593 419.8407 0.2069 -1.0000 -1.0000 1505257 1582154134.20 151.5296 59.9998 32.0000 1.9903 1.9957 418.7200 420.1020 0.2069 -1.0000 -1.0000 1505319 1582154134.30 151.5296 59.9998 32.0000 1.9911 1.9965 418.6690 420.0515 0.2069 -1.0000 -1.0000 1505382 1582154134.40 151.5296 59.9998 32.0000 1.9904 1.9958 418.6233 420.0045 0.2068 -1.0000 -1.0000 1505444 1582154134.50 151.4303 59.9998 32.0000 1.9905 1.9959 418.4422 419.8233 0.2069 -1.0000 -1.0000 1505569 1582154134.60 151.4303 59.9998 32.0000 1.9905 1.9960 418.7494 420.1322 0.2069 -1.0000 -1.0000 1505647 1582154134.70 151.4303 59.9998 32.0000 1.9909 1.9963 418.5811 419.9631 0.2070 -1.0000 -1.0000 1505710 1582154134.80 151.4264 59.9997 32.0000 1.9913 1.9967 418.4380 419.8194 0.2068 -1.0000 -1.0000 1505772 1582154134.90 151.4262 59.9997 32.0000 1.9917 1.9971 418.5449 419.9252 0.2067 -1.0000 -1.0000 1505850 1582154135.00 151.4262 59.9997 32.0000 1.9907 1.9961 418.7169 420.0970 0.2067 -1.0000 -1.0000 1506069 1582154135.10 151.4262 59.9997 32.0000 1.9906 1.9960 418.5677 419.9494 0.2069 -1.0000 -1.0000 1506132 1582154135.20 151.4262 59.9997 32.0000 1.9917 1.9971 418.4186 419.8027 0.2075 -1.0000 -1.0000 1506210 1582154135.30 151.4415 59.9997 32.0000 1.9904 1.9958 418.5514 419.9400 0.2081 -1.0000 -1.0000 1506272 1582154135.40 151.5125 59.9997 32.0000 1.9914 1.9969 418.6910 420.0856 0.2091 -1.0000 -1.0000 1506335 1582154135.50 151.5125 59.9997 32.0000 1.9908 1.9963 418.6871 420.0941 0.2111 -1.0000 -1.0000 1507069 1582154135.60 151.5125 59.9997 32.0000 1.9910 1.9966 418.4355 419.8474 0.2117 -1.0000 -1.0000 1507147 1582154135.70 151.5125 59.9997 32.0000 1.9910 1.9966 418.4837 419.8952 0.2107 -1.0000 -1.0000 1507210 1582154135.80 151.5125 59.9997 32.0000 1.9898 1.9953 418.6280 420.0247 0.2085 -1.0000 -1.0000 1507272 1582154135.90 151.4888 59.9997 32.0000 1.9903 1.9958 418.6638 420.0515 0.2076 -1.0000 -1.0000 1507335 1582154136.00 151.4888 59.9997 32.0000 1.9914 1.9968 418.4515 419.8349 0.2071 -1.0000 -1.0000 1507397 1582154136.10 151.4888 59.9997 32.0000 1.9905 1.9959 418.4964 419.8786 0.2070 -1.0000 -1.0000 1507476 1582154136.20 151.4888 59.9997 32.0000 1.9898 1.9952 418.6131 419.9956 0.2070 -1.0000 -1.0000 1507538 1582154136.30 151.4888 59.9997 32.0000 1.9902 1.9956 418.6392 420.0223 0.2071 -1.0000 -1.0000 1507600 1582154136.40 151.4894 59.9997 32.0000 1.9914 1.9969 418.5581 419.9412 0.2071 -1.0000 -1.0000 1507678 1582154136.50 151.4904 59.9997 32.0000 1.9912 1.9966 418.5111 419.8944 0.2072 -1.0000 -1.0000 1507850 1582154136.60 151.4904 59.9997 32.0000 1.9904 1.9958 418.4809 419.8669 0.2076 -1.0000 -1.0000 1507928 1582154136.70 151.4904 59.9997 32.0000 1.9894 1.9948 418.5996 419.9856 0.2075 -1.0000 -1.0000 1507991 1582154136.80 151.4904 59.9997 32.0000 1.9903 1.9957 418.5937 419.9811 0.2078 -1.0000 -1.0000 1508053 1582154136.90 151.4904 59.9997 32.0000 1.9906 1.9960 418.4228 419.8094 0.2076 -1.0000 -1.0000 1508116 1582154137.00 151.4546 59.9997 32.0000 1.9903 1.9957 418.6212 420.0048 0.2071 -1.0000 -1.0000 1508194 1582154137.10 151.4546 59.9997 32.0000 1.9902 1.9956 418.7011 420.0850 0.2072 -1.0000 -1.0000 1508319 1582154137.20 151.4546 59.9997 32.0000 1.9905 1.9960 418.5082 419.8910 0.2070 -1.0000 -1.0000 1508382 1582154137.30 151.4546 59.9997 32.0000 1.9907 1.9961 418.4387 419.8203 0.2069 -1.0000 -1.0000 1508444 1582154137.40 151.4546 59.9997 32.0000 1.9902 1.9957 418.6324 420.0152 0.2071 -1.0000 -1.0000 1508507 1582154137.50 151.4546 59.9997 32.0000 1.9902 1.9956 418.6540 420.0367 0.2069 -1.0000 -1.0000 1508585 1582154137.60 151.4546 59.9997 32.0000 1.9906 1.9960 418.5680 419.9501 0.2069 -1.0000 -1.0000 1508803 1582154137.70 151.4546 59.9997 32.0000 1.9911 1.9965 418.3931 419.7735 0.2068 -1.0000 -1.0000 1508866 1582154137.80 151.4546 59.9997 32.0000 1.9903 1.9957 418.6314 420.0126 0.2067 -1.0000 -1.0000 1508944 1582154137.90 151.4546 59.9997 32.0000 1.9906 1.9960 418.6676 420.0477 0.2066 -1.0000 -1.0000 1509007 1582154138.00 151.4653 59.9997 32.0000 1.9908 1.9962 418.6191 420.0007 0.2068 -1.0000 -1.0000 1509069 1582154138.10 151.5065 59.9997 32.0000 1.9905 1.9959 418.5256 419.9064 0.2067 -1.0000 -1.0000 1509819 1582154138.20 151.5065 59.9997 32.0000 1.9895 1.9948 418.6129 419.9927 0.2065 -1.0000 -1.0000 1509882 1582154138.30 151.5065 59.9997 32.0000 1.9902 1.9956 418.6285 420.0107 0.2070 -1.0000 -1.0000 1509944 1582154138.40 151.5065 59.9997 32.0000 1.9912 1.9966 418.5070 419.8903 0.2072 -1.0000 -1.0000 1510022 1582154138.50 151.5065 59.9997 32.0000 1.9922 1.9976 418.4215 419.8047 0.2071 -1.0000 -1.0000 1510100 1582154138.60 151.5575 59.9997 32.0000 1.9905 1.9959 418.5624 419.9466 0.2072 -1.0000 -1.0000 1510163 1582154138.70 151.5575 59.9997 32.0000 1.9898 1.9952 418.6980 420.0797 0.2069 -1.0000 -1.0000 1510225 1582154138.80 151.5575 59.9997 32.0000 1.9905 1.9959 418.5255 419.9072 0.2069 -1.0000 -1.0000 1510288 1582154138.90 151.5575 59.9997 32.0000 1.9906 1.9960 418.4410 419.8218 0.2068 -1.0000 -1.0000 1510366 1582154139.00 151.5575 59.9997 32.0000 1.9904 1.9958 418.4732 419.8544 0.2068 -1.0000 -1.0000 1510428 1582154139.10 151.5241 59.9997 32.0000 1.9903 1.9957 418.7008 420.0814 0.2068 -1.0000 -1.0000 1510491 1582154139.20 151.4978 59.9997 32.0000 1.9905 1.9959 418.6090 419.9923 0.2072 -1.0000 -1.0000 1510569 1582154139.30 151.4978 59.9997 32.0000 1.9909 1.9963 418.4765 419.8593 0.2070 -1.0000 -1.0000 1510632 1582154139.40 151.4978 59.9997 32.0000 1.9895 1.9949 418.6391 420.0206 0.2069 -1.0000 -1.0000 1510694 1582154139.50 151.4978 59.9997 32.0000 1.9900 1.9954 418.6018 419.9847 0.2070 -1.0000 -1.0000 1510772 1582154139.60 151.4978 59.9997 32.0000 1.9911 1.9965 418.5314 419.9128 0.2068 -1.0000 -1.0000 1510835 1582154139.70 151.4584 59.9995 32.0000 1.9909 1.9963 418.4334 419.8149 0.2069 -1.0000 -1.0000 1510897 1582154139.80 151.4584 59.9995 32.0000 1.9908 1.9962 418.5246 419.9044 0.2066 -1.0000 -1.0000 1510976 1582154139.90 151.4584 59.9995 32.0000 1.9902 1.9955 418.6962 420.0773 0.2068 -1.0000 -1.0000 1511038 1582154140.00 151.4584 59.9995 32.0000 1.9912 1.9966 418.5156 419.8948 0.2066 -1.0000 -1.0000 1511100 1582154140.10 151.4584 59.9995 32.0000 1.9914 1.9968 418.5130 419.8957 0.2073 -1.0000 -1.0000 1511163 1582154140.20 151.4584 59.9995 32.0000 1.9910 1.9964 418.5442 419.9299 0.2074 -1.0000 -1.0000 1511241 1582154140.30 151.4721 59.9995 32.0000 1.9906 1.9960 418.7039 420.0867 0.2070 -1.0000 -1.0000 1511303 1582154140.40 151.4933 59.9995 32.0000 1.9907 1.9961 418.4648 419.8468 0.2070 -1.0000 -1.0000 1511366 1582154140.50 151.4933 59.9995 32.0000 1.9914 1.9968 418.4648 419.8463 0.2068 -1.0000 -1.0000 1511428 1582154140.60 151.4933 59.9995 32.0000 1.9908 1.9962 418.5696 419.9500 0.2067 -1.0000 -1.0000 1511507 1582154140.70 151.4933 59.9995 32.0000 1.9902 1.9956 418.7570 420.1367 0.2065 -1.0000 -1.0000 1511569 1582154140.80 151.4933 59.9995 32.0000 1.9901 1.9955 418.6372 420.0170 0.2066 -1.0000 -1.0000 1511632 1582154140.90 151.5966 59.9995 32.0000 1.9910 1.9964 418.5611 419.9412 0.2067 -1.0000 -1.0000 1511710 1582154141.00 151.5966 59.9995 32.0000 1.9911 1.9965 418.4061 419.7859 0.2067 -1.0000 -1.0000 1511772 1582154141.10 151.5966 59.9995 32.0000 1.9904 1.9958 418.6315 420.0125 0.2068 -1.0000 -1.0000 1511835 1582154141.20 151.5966 59.9995 32.0000 1.9902 1.9956 418.7055 420.0867 0.2067 -1.0000 -1.0000 1512803 1582154141.30 151.5966 59.9995 32.0000 1.9908 1.9962 418.6013 419.9827 0.2069 -1.0000 -1.0000 1512866 1582154141.40 151.5891 59.9995 32.0000 1.9908 1.9962 418.5597 419.9423 0.2069 -1.0000 -1.0000 1512928 1582154141.50 151.4912 59.9995 32.0000 1.9912 1.9966 418.5780 419.9590 0.2068 -1.0000 -1.0000 1513007 1582154141.60 151.4912 59.9995 32.0000 1.9904 1.9958 418.5561 419.9369 0.2067 -1.0000 -1.0000 1513069 1582154141.70 151.4912 59.9995 32.0000 1.9908 1.9962 418.5799 419.9612 0.2068 -1.0000 -1.0000 1513132 1582154141.80 151.4912 59.9995 32.0000 1.9914 1.9968 418.5571 419.9386 0.2069 -1.0000 -1.0000 1513210 1582154141.90 151.4912 59.9995 32.0000 1.9897 1.9951 418.5858 419.9680 0.2070 -1.0000 -1.0000 1513272 1582154142.00 151.4897 59.9995 32.0000 1.9898 1.9952 418.6094 419.9903 0.2068 -1.0000 -1.0000 1513335 1582154142.10 151.4897 59.9995 32.0000 1.9911 1.9966 418.5563 419.9397 0.2074 -1.0000 -1.0000 1513397 1582154142.20 151.4897 59.9995 32.0000 1.9914 1.9969 418.4696 419.8568 0.2078 -1.0000 -1.0000 1513460 1582154142.30 151.4897 59.9995 32.0000 1.9912 1.9967 418.4682 419.8521 0.2072 -1.0000 -1.0000 1513522 1582154142.40 151.4897 59.9995 32.0000 1.9902 1.9957 418.7300 420.1142 0.2072 -1.0000 -1.0000 1513600 1582154142.50 151.4692 59.9995 32.0000 1.9907 1.9961 418.6524 420.0355 0.2070 -1.0000 -1.0000 1513663 1582154142.60 151.4626 59.9995 32.0000 1.9915 1.9969 418.5920 419.9739 0.2069 -1.0000 -1.0000 1513757 1582154142.70 151.4626 59.9995 32.0000 1.9905 1.9959 418.5513 419.9335 0.2071 -1.0000 -1.0000 1513819 1582154142.80 151.4626 59.9995 32.0000 1.9901 1.9955 418.7069 420.0911 0.2072 -1.0000 -1.0000 1513882 1582154142.90 151.4626 59.9995 32.0000 1.9912 1.9966 418.7338 420.1175 0.2071 -1.0000 -1.0000 1513960 1582154143.00 151.4680 59.9995 32.0000 1.9910 1.9964 418.5520 419.9346 0.2070 -1.0000 -1.0000 1514022 1582154143.10 151.5776 59.9995 32.0000 1.9915 1.9969 418.4473 419.8288 0.2069 -1.0000 -1.0000 1514085 1582154143.20 151.5776 59.9995 32.0000 1.9908 1.9962 418.6935 420.0749 0.2068 -1.0000 -1.0000 1514319 1582154143.30 151.5776 59.9995 32.0000 1.9906 1.9960 418.6416 420.0229 0.2068 -1.0000 -1.0000 1514382 1582154143.40 151.5776 59.9995 32.0000 1.9920 1.9974 418.5775 419.9580 0.2066 -1.0000 -1.0000 1514444 1582154143.50 151.5776 59.9995 32.0000 1.9912 1.9966 418.4488 419.8276 0.2066 -1.0000 -1.0000 1514522 1582154143.60 151.5879 59.9995 32.0000 1.9905 1.9959 418.6902 420.0709 0.2067 -1.0000 -1.0000 1514585 1582154143.70 151.5920 59.9995 32.0000 1.9907 1.9961 418.5754 419.9565 0.2068 -1.0000 -1.0000 1514663 1582154143.80 151.5920 59.9995 32.0000 1.9907 1.9961 418.6222 420.0035 0.2069 -1.0000 -1.0000 1514850 1582154143.90 151.5920 59.9995 32.0000 1.9916 1.9970 418.5546 419.9359 0.2068 -1.0000 -1.0000 1514913 1582154144.00 151.5920 59.9995 32.0000 1.9906 1.9960 418.7425 420.1238 0.2068 -1.0000 -1.0000 1514976 1582154144.10 151.5920 59.9995 32.0000 1.9908 1.9962 418.6317 420.0131 0.2068 -1.0000 -1.0000 1515053 1582154144.20 151.5483 59.9995 32.0000 1.9914 1.9968 418.5849 419.9663 0.2068 -1.0000 -1.0000 1515116 1582154144.30 151.5428 59.9995 32.0000 1.9900 1.9954 418.6332 420.0145 0.2068 -1.0000 -1.0000 1515585 1582154144.40 151.5428 59.9995 32.0000 1.9903 1.9957 418.6422 420.0234 0.2068 -1.0000 -1.0000 1515663 1582154144.50 151.5428 59.9995 32.0000 1.9909 1.9963 418.5837 419.9661 0.2070 -1.0000 -1.0000 1515725 1582154144.60 151.5428 59.9995 32.0000 1.9918 1.9972 418.5098 419.8921 0.2070 -1.0000 -1.0000 1515788 1582154144.70 151.5364 59.9994 32.0000 1.9904 1.9958 418.6254 420.0089 0.2072 -1.0000 -1.0000 1515850 1582154144.80 151.5230 59.9991 32.0000 1.9905 1.9960 418.7327 420.1194 0.2076 -1.0000 -1.0000 1516085 1582154144.90 151.5230 59.9991 32.0000 1.9921 1.9975 418.6149 419.9997 0.2072 -1.0000 -1.0000 1516163 1582154145.00 151.5230 59.9991 32.0000 1.9917 1.9971 418.6108 419.9948 0.2073 -1.0000 -1.0000 1516225 1582154145.10 151.5230 59.9991 32.0000 1.9904 1.9958 418.7525 420.1345 0.2068 -1.0000 -1.0000 1516288 1582154145.20 151.5230 59.9991 32.0000 1.9906 1.9960 418.6775 420.0610 0.2071 -1.0000 -1.0000 1516350 1582154145.30 151.5018 59.9991 32.0000 1.9916 1.9970 418.6029 419.9859 0.2070 -1.0000 -1.0000 1517085 1582154145.40 151.5018 59.9991 32.0000 1.9910 1.9964 418.6060 419.9888 0.2071 -1.0000 -1.0000 1517147 1582154145.50 151.5018 59.9991 32.0000 1.9902 1.9956 418.7302 420.1136 0.2070 -1.0000 -1.0000 1517225 1582154145.60 151.5018 59.9991 32.0000 1.9908 1.9962 418.6823 420.0649 0.2070 -1.0000 -1.0000 1517288 1582154145.70 151.5482 59.9991 32.0000 1.9912 1.9966 418.5614 419.9434 0.2069 -1.0000 -1.0000 1517350 1582154145.80 151.5013 59.9991 32.0000 1.9906 1.9960 418.6386 420.0197 0.2067 -1.0000 -1.0000 1517428 1582154145.90 151.4750 59.9991 32.0000 1.9904 1.9958 418.6827 420.0632 0.2068 -1.0000 -1.0000 1517491 1582154146.00 151.4750 59.9991 32.0000 1.9900 1.9954 418.5825 419.9635 0.2067 -1.0000 -1.0000 1517553 1582154146.10 151.4750 59.9991 32.0000 1.9911 1.9965 418.4524 419.8343 0.2070 -1.0000 -1.0000 1517616 1582154146.20 151.4750 59.9991 32.0000 1.9905 1.9959 418.7017 420.0842 0.2070 -1.0000 -1.0000 1517678 1582154146.30 151.4750 59.9991 32.0000 1.9897 1.9951 418.6764 420.0591 0.2070 -1.0000 -1.0000 1517741 1582154146.40 151.4639 59.9991 32.0000 1.9906 1.9960 418.6482 420.0312 0.2071 -1.0000 -1.0000 1517835 1582154146.50 151.4639 59.9991 32.0000 1.9912 1.9966 418.6037 419.9869 0.2071 -1.0000 -1.0000 1517897 1582154146.60 151.4639 59.9991 32.0000 1.9906 1.9960 418.5644 419.9479 0.2072 -1.0000 -1.0000 1517975 1582154146.70 151.4639 59.9991 32.0000 1.9904 1.9958 418.6936 420.0778 0.2071 -1.0000 -1.0000 1518038 1582154146.80 151.4639 59.9991 32.0000 1.9905 1.9959 418.6450 420.0288 0.2072 -1.0000 -1.0000 1518116 1582154146.90 151.4688 59.9991 32.0000 1.9912 1.9967 418.5982 419.9816 0.2072 -1.0000 -1.0000 1518194 1582154147.00 151.5066 59.9991 32.0000 1.9911 1.9965 418.6650 420.0492 0.2072 -1.0000 -1.0000 1518257 1582154147.10 151.5066 59.9991 32.0000 1.9899 1.9953 418.7111 420.0931 0.2069 -1.0000 -1.0000 1518319 1582154147.20 151.5066 59.9991 32.0000 1.9900 1.9954 418.7112 420.0948 0.2071 -1.0000 -1.0000 1518397 1582154147.30 151.5066 59.9991 32.0000 1.9905 1.9960 418.5538 419.9364 0.2070 -1.0000 -1.0000 1518460 1582154147.40 151.5066 59.9991 32.0000 1.9910 1.9964 418.6426 420.0262 0.2072 -1.0000 -1.0000 1518585 1582154147.50 151.5066 59.9991 32.0000 1.9900 1.9954 418.6832 420.0666 0.2071 -1.0000 -1.0000 1518647 1582154147.60 151.5687 59.9991 32.0000 1.9912 1.9966 418.6448 420.0273 0.2069 -1.0000 -1.0000 1518710 1582154147.70 151.5858 59.9991 32.0000 1.9915 1.9970 418.5874 419.9704 0.2072 -1.0000 -1.0000 1518773 1582154147.80 151.5858 59.9991 32.0000 1.9910 1.9964 418.6797 420.0655 0.2074 -1.0000 -1.0000 1518850 1582154147.90 151.5858 59.9991 32.0000 1.9904 1.9958 418.7087 420.0918 0.2071 -1.0000 -1.0000 1519069 1582154148.00 151.5858 59.9991 32.0000 1.9906 1.9960 418.6777 420.0620 0.2072 -1.0000 -1.0000 1519132 1582154148.10 151.5858 59.9991 32.0000 1.9910 1.9964 418.5501 419.9324 0.2069 -1.0000 -1.0000 1519225 1582154148.20 151.5439 59.9991 32.0000 1.9916 1.9971 418.4765 419.8576 0.2068 -1.0000 -1.0000 1519288 1582154148.30 151.5439 59.9991 32.0000 1.9901 1.9955 418.6056 419.9871 0.2069 -1.0000 -1.0000 1519350 1582154148.40 151.5439 59.9991 32.0000 1.9907 1.9961 418.6839 420.0666 0.2070 -1.0000 -1.0000 1519585 1582154148.50 151.5439 59.9991 32.0000 1.9908 1.9962 418.5154 419.8960 0.2067 -1.0000 -1.0000 1519647 1582154148.60 151.5439 59.9991 32.0000 1.9900 1.9954 418.6356 420.0171 0.2069 -1.0000 -1.0000 1519725 1582154148.70 151.4715 59.9991 32.0000 1.9911 1.9965 418.6664 420.0498 0.2071 -1.0000 -1.0000 1519788 1582154148.80 151.4663 59.9991 32.0000 1.9912 1.9966 418.5667 419.9496 0.2068 -1.0000 -1.0000 1519835 1582154148.90 151.4663 59.9991 32.0000 1.9915 1.9969 418.4338 419.8153 0.2070 -1.0000 -1.0000 1520335 1582154149.00 151.4663 59.9991 32.0000 1.9909 1.9963 418.5870 419.9705 0.2072 -1.0000 -1.0000 1520397 1582154149.10 151.4663 59.9991 32.0000 1.9904 1.9958 418.6091 419.9919 0.2069 -1.0000 -1.0000 1520460 1582154149.20 151.4663 59.9991 32.0000 1.9914 1.9968 418.5910 419.9734 0.2070 -1.0000 -1.0000 1520538 1582154149.30 151.4390 59.9991 32.0000 1.9912 1.9966 418.4700 419.8515 0.2068 -1.0000 -1.0000 1520600 1582154149.40 151.4390 59.9991 32.0000 1.9907 1.9961 418.6069 419.9866 0.2066 -1.0000 -1.0000 1520663 1582154149.50 151.4390 59.9991 32.0000 1.9905 1.9959 418.6567 420.0359 0.2065 -1.0000 -1.0000 1520866 1582154149.60 151.4390 59.9991 32.0000 1.9909 1.9963 418.5624 419.9425 0.2066 -1.0000 -1.0000 1520928 1582154149.70 151.4390 59.9991 32.0000 1.9907 1.9961 418.4974 419.8767 0.2066 -1.0000 -1.0000 1520991 1582154149.80 151.5461 59.9986 32.0000 1.9901 1.9955 418.6447 420.0262 0.2070 -1.0000 -1.0000 1521069 1582154149.90 151.5461 59.9986 32.0000 1.9907 1.9961 418.6569 420.0374 0.2067 -1.0000 -1.0000 1521132 1582154150.00 151.5461 59.9986 32.0000 1.9913 1.9967 418.6003 419.9808 0.2068 -1.0000 -1.0000 1521350 1582154150.10 151.5461 59.9986 32.0000 1.9915 1.9969 418.6127 419.9933 0.2067 -1.0000 -1.0000 1521428 1582154150.20 151.5461 59.9986 32.0000 1.9905 1.9959 418.7077 420.0907 0.2071 -1.0000 -1.0000 1521491 1582154150.30 151.5311 59.9986 32.0000 1.9908 1.9962 418.5926 419.9744 0.2069 -1.0000 -1.0000 1521553 1582154150.40 151.5088 59.9986 32.0000 1.9909 1.9963 418.4785 419.8598 0.2068 -1.0000 -1.0000 1521616 1582154150.50 151.5088 59.9986 32.0000 1.9904 1.9958 418.5786 419.9582 0.2065 -1.0000 -1.0000 1521882 1582154150.60 151.5088 59.9986 32.0000 1.9906 1.9960 418.7747 420.1546 0.2065 -1.0000 -1.0000 1521960 1582154150.70 151.5088 59.9986 32.0000 1.9913 1.9967 418.5921 419.9713 0.2066 -1.0000 -1.0000 1522022 1582154150.80 151.5088 59.9986 32.0000 1.9914 1.9968 418.6027 419.9840 0.2068 -1.0000 -1.0000 1522085 1582154150.90 151.4751 59.9986 32.0000 1.9902 1.9956 418.6608 420.0415 0.2066 -1.0000 -1.0000 1522147 1582154151.00 151.4751 59.9986 32.0000 1.9909 1.9963 418.6326 420.0132 0.2067 -1.0000 -1.0000 1522335 1582154151.10 151.4751 59.9986 32.0000 1.9914 1.9968 418.6351 420.0153 0.2068 -1.0000 -1.0000 1522397 1582154151.20 151.4751 59.9986 32.0000 1.9913 1.9967 418.6718 420.0519 0.2066 -1.0000 -1.0000 1522460 1582154151.30 151.4751 59.9986 32.0000 1.9914 1.9968 418.8002 420.1817 0.2068 -1.0000 -1.0000 1522522 1582154151.40 151.4751 59.9986 32.0000 1.9914 1.9968 418.7185 420.0997 0.2067 -1.0000 -1.0000 1522585 1582154151.50 151.5345 59.9986 32.0000 1.9915 1.9969 418.5862 419.9663 0.2066 -1.0000 -1.0000 1523053 1582154151.60 151.5345 59.9986 32.0000 1.9912 1.9966 418.6405 420.0203 0.2066 -1.0000 -1.0000 1523116 1582154151.70 151.5345 59.9986 32.0000 1.9910 1.9964 418.7364 420.1150 0.2064 -1.0000 -1.0000 1523179 1582154151.80 151.5345 59.9986 32.0000 1.9913 1.9967 418.6685 420.0483 0.2065 -1.0000 -1.0000 1523241 1582154151.90 151.5345 59.9986 32.0000 1.9913 1.9967 418.4637 419.8430 0.2066 -1.0000 -1.0000 1523319 1582154152.00 151.5147 59.9986 32.0000 1.9904 1.9958 418.6788 420.0573 0.2063 -1.0000 -1.0000 1523366 1582154152.10 151.4445 59.9986 32.0000 1.9905 1.9959 418.6744 420.0538 0.2065 -1.0000 -1.0000 1523585 1582154152.20 151.4445 59.9986 32.0000 1.9906 1.9960 418.5116 419.8904 0.2065 -1.0000 -1.0000 1523647 1582154152.30 151.4445 59.9986 32.0000 1.9907 1.9960 418.6202 419.9996 0.2065 -1.0000 -1.0000 1523710 1582154152.40 151.4445 59.9986 32.0000 1.9901 1.9954 418.6439 420.0224 0.2064 -1.0000 -1.0000 1523788 1582154152.50 151.4445 59.9986 32.0000 1.9902 1.9956 418.5594 419.9375 0.2063 -1.0000 -1.0000 1523835 1582154152.60 151.4364 59.9986 32.0000 1.9909 1.9963 418.5050 419.8833 0.2065 -1.0000 -1.0000 1524038 1582154152.70 151.4364 59.9986 32.0000 1.9909 1.9963 418.4199 419.7981 0.2064 -1.0000 -1.0000 1524100 1582154152.80 151.4364 59.9986 32.0000 1.9904 1.9958 418.7219 420.1009 0.2064 -1.0000 -1.0000 1524163 1582154152.90 151.4364 59.9986 32.0000 1.9900 1.9954 418.6760 420.0557 0.2066 -1.0000 -1.0000 1524241 1582154153.00 151.4364 59.9986 32.0000 1.9915 1.9969 418.4794 419.8579 0.2064 -1.0000 -1.0000 1524303 1582154153.10 151.4643 59.9986 32.0000 1.9910 1.9964 418.5056 419.8844 0.2065 -1.0000 -1.0000 1524366 1582154153.20 151.5080 59.9986 32.0000 1.9911 1.9965 418.6863 420.0650 0.2064 -1.0000 -1.0000 1524444 1582154153.30 151.5080 59.9986 32.0000 1.9915 1.9968 418.6067 419.9851 0.2064 -1.0000 -1.0000 1524507 1582154153.40 151.5080 59.9986 32.0000 1.9909 1.9963 418.4609 419.8392 0.2064 -1.0000 -1.0000 1524553 1582154153.50 151.5080 59.9986 32.0000 1.9907 1.9961 418.6329 420.0117 0.2064 -1.0000 -1.0000 1524632 1582154153.60 151.5080 59.9986 32.0000 1.9908 1.9961 418.7659 420.1458 0.2066 -1.0000 -1.0000 1525335 1582154153.70 151.5691 59.9986 32.0000 1.9908 1.9962 418.6590 420.0371 0.2063 -1.0000 -1.0000 1525397 1582154153.80 151.5691 59.9986 32.0000 1.9913 1.9967 418.5497 419.9275 0.2063 -1.0000 -1.0000 1525460 1582154153.90 151.5691 59.9986 32.0000 1.9905 1.9959 418.5797 419.9581 0.2064 -1.0000 -1.0000 1525522 1582154154.00 151.5691 59.9986 32.0000 1.9904 1.9958 418.6579 420.0370 0.2065 -1.0000 -1.0000 1525585 1582154154.10 151.5691 59.9986 32.0000 1.9901 1.9955 418.7369 420.1170 0.2066 -1.0000 -1.0000 1525663 1582154154.20 151.5691 59.9986 32.0000 1.9910 1.9964 418.5687 419.9485 0.2066 -1.0000 -1.0000 1525725 1582154154.30 151.4722 59.9986 32.0000 1.9914 1.9968 418.5365 419.9157 0.2065 -1.0000 -1.0000 1525788 1582154154.40 151.4722 59.9986 32.0000 1.9900 1.9954 418.7364 420.1140 0.2062 -1.0000 -1.0000 1525866 1582154154.50 151.4722 59.9986 32.0000 1.9900 1.9954 418.6333 420.0123 0.2065 -1.0000 -1.0000 1525913 1582154154.60 151.4722 59.9986 32.0000 1.9909 1.9963 418.5275 419.9062 0.2065 -1.0000 -1.0000 1525991 1582154154.70 151.4722 59.9986 32.0000 1.9908 1.9962 418.5842 419.9633 0.2065 -1.0000 -1.0000 1526053 1582154154.80 151.4722 59.9986 32.0000 1.9908 1.9962 418.7110 420.0897 0.2064 -1.0000 -1.0000 1526116 1582154154.90 151.4506 59.9981 32.0000 1.9902 1.9956 418.7348 420.1147 0.2066 -1.0000 -1.0000 1526194 1582154155.00 151.4506 59.9981 32.0000 1.9917 1.9971 418.4894 419.8695 0.2067 -1.0000 -1.0000 1526257 1582154155.10 151.4506 59.9981 32.0000 1.9912 1.9966 418.5720 419.9519 0.2068 -1.0000 -1.0000 1526319 1582154155.20 151.4506 59.9981 32.0000 1.9910 1.9964 418.6690 420.0556 0.2079 -1.0000 -1.0000 1526616 1582154155.30 151.4506 59.9981 32.0000 1.9905 1.9960 418.7360 420.1327 0.2094 -1.0000 -1.0000 1526679 1582154155.40 151.4506 59.9981 32.0000 1.9908 1.9962 418.6989 420.0980 0.2090 -1.0000 -1.0000 1526741 1582154155.50 151.5394 59.9981 32.0000 1.9910 1.9964 418.5752 419.9651 0.2078 -1.0000 -1.0000 1526803 1582154155.60 151.5394 59.9981 32.0000 1.9912 1.9966 418.6902 420.0741 0.2070 -1.0000 -1.0000 1526882 1582154155.70 151.5394 59.9981 32.0000 1.9915 1.9969 418.6434 420.0237 0.2066 -1.0000 -1.0000 1527116 1582154155.80 151.5394 59.9981 32.0000 1.9919 1.9973 418.5209 419.9002 0.2066 -1.0000 -1.0000 1527194 1582154155.90 151.5394 59.9981 32.0000 1.9913 1.9967 418.6449 420.0248 0.2066 -1.0000 -1.0000 1527257 1582154156.00 151.5767 59.9981 32.0000 1.9912 1.9966 418.6949 420.0744 0.2065 -1.0000 -1.0000 1527319 1582154156.10 151.5860 59.9981 32.0000 1.9917 1.9971 418.6444 420.0242 0.2066 -1.0000 -1.0000 1527397 1582154156.20 151.5860 59.9981 32.0000 1.9910 1.9964 418.5128 419.8929 0.2068 -1.0000 -1.0000 1527585 1582154156.30 151.5860 59.9981 32.0000 1.9909 1.9963 418.6254 420.0056 0.2065 -1.0000 -1.0000 1527647 1582154156.40 151.5860 59.9981 32.0000 1.9903 1.9957 418.6769 420.0574 0.2066 -1.0000 -1.0000 1527725 1582154156.50 151.5860 59.9981 32.0000 1.9905 1.9959 418.7178 420.0968 0.2065 -1.0000 -1.0000 1527788 1582154156.60 151.5454 59.9981 32.0000 1.9916 1.9970 418.5989 419.9811 0.2073 -1.0000 -1.0000 1527866 1582154156.70 151.5119 59.9981 32.0000 1.9908 1.9962 418.6557 420.0425 0.2077 -1.0000 -1.0000 1528585 1582154156.80 151.5119 59.9981 32.0000 1.9901 1.9955 418.6225 420.0072 0.2072 -1.0000 -1.0000 1528647 1582154156.90 151.5119 59.9981 32.0000 1.9912 1.9966 418.5485 419.9298 0.2068 -1.0000 -1.0000 1528725 1582154157.00 151.5119 59.9981 32.0000 1.9921 1.9975 418.5519 419.9321 0.2066 -1.0000 -1.0000 1528788 1582154157.10 151.5119 59.9981 32.0000 1.9916 1.9970 418.6448 420.0246 0.2066 -1.0000 -1.0000 1528850 1582154157.20 151.5202 59.9981 32.0000 1.9911 1.9965 418.7628 420.1443 0.2069 -1.0000 -1.0000 1528928 1582154157.30 151.5202 59.9981 32.0000 1.9917 1.9971 418.6322 420.0190 0.2080 -1.0000 -1.0000 1528991 1582154157.40 151.5202 59.9981 32.0000 1.9916 1.9970 418.5585 419.9540 0.2093 -1.0000 -1.0000 1529053 1582154157.50 151.5202 59.9981 32.0000 1.9913 1.9968 418.5891 419.9868 0.2091 -1.0000 -1.0000 1529116 1582154157.60 151.5202 59.9981 32.0000 1.9903 1.9957 418.7200 420.1121 0.2081 -1.0000 -1.0000 1529179 1582154157.70 151.5202 59.9981 32.0000 1.9909 1.9963 418.6612 420.0463 0.2071 -1.0000 -1.0000 1529241 1582154157.80 151.6038 59.9981 32.0000 1.9916 1.9971 418.6088 419.9910 0.2069 -1.0000 -1.0000 1529319 1582154157.90 151.6339 59.9981 32.0000 1.9913 1.9967 418.5978 419.9795 0.2068 -1.0000 -1.0000 1529382 1582154158.00 151.6339 59.9981 32.0000 1.9912 1.9966 418.7682 420.1521 0.2074 -1.0000 -1.0000 1529444 1582154158.10 151.6339 59.9981 32.0000 1.9920 1.9975 418.6726 420.0593 0.2076 -1.0000 -1.0000 1529522 1582154158.20 151.6339 59.9981 32.0000 1.9920 1.9974 418.4923 419.8780 0.2074 -1.0000 -1.0000 1529585 1582154158.30 151.6339 59.9981 32.0000 1.9920 1.9974 418.6040 419.9863 0.2069 -1.0000 -1.0000 1530116 1582154158.40 151.5495 59.9981 32.0000 1.9904 1.9958 418.7614 420.1430 0.2068 -1.0000 -1.0000 1530194 1582154158.50 151.5495 59.9981 32.0000 1.9916 1.9970 418.6102 419.9905 0.2066 -1.0000 -1.0000 1530257 1582154158.60 151.5495 59.9981 32.0000 1.9910 1.9964 418.5390 419.9188 0.2066 -1.0000 -1.0000 1530335 1582154158.70 151.5495 59.9981 32.0000 1.9915 1.9969 418.4757 419.8559 0.2067 -1.0000 -1.0000 1530397 1582154158.80 151.5495 59.9981 32.0000 1.9914 1.9968 418.5592 419.9396 0.2067 -1.0000 -1.0000 1530460 1582154158.90 151.5495 59.9981 32.0000 1.9905 1.9959 418.6133 419.9940 0.2068 -1.0000 -1.0000 1530538 1582154159.00 151.5392 59.9981 32.0000 1.9919 1.9973 418.5190 419.8985 0.2064 -1.0000 -1.0000 1530600 1582154159.10 151.4640 59.9981 32.0000 1.9915 1.9969 418.6224 420.0009 0.2064 -1.0000 -1.0000 1530663 1582154159.20 151.4640 59.9981 32.0000 1.9907 1.9961 418.7304 420.1118 0.2067 -1.0000 -1.0000 1530741 1582154159.30 151.4640 59.9981 32.0000 1.9909 1.9963 418.6871 420.0675 0.2067 -1.0000 -1.0000 1530803 1582154159.40 151.4640 59.9981 32.0000 1.9908 1.9962 418.5450 419.9258 0.2068 -1.0000 -1.0000 1530866 1582154159.50 151.4640 59.9981 32.0000 1.9909 1.9963 418.4856 419.8670 0.2069 -1.0000 -1.0000 1530928 1582154159.60 151.5237 59.9979 32.0000 1.9910 1.9964 418.6745 420.0564 0.2068 -1.0000 -1.0000 1530991 1582154159.70 151.5237 59.9979 32.0000 1.9911 1.9965 418.7372 420.1192 0.2069 -1.0000 -1.0000 1531053 1582154159.80 151.5237 59.9979 32.0000 1.9911 1.9965 418.6509 420.0317 0.2067 -1.0000 -1.0000 1531303 1582154159.90 151.5237 59.9979 32.0000 1.9912 1.9966 418.5642 419.9456 0.2070 -1.0000 -1.0000 1531366 1582154160.00 151.5237 59.9979 32.0000 1.9915 1.9969 418.5522 419.9348 0.2070 -1.0000 -1.0000 1531428 1582154160.10 151.5237 59.9979 32.0000 1.9915 1.9969 418.6280 420.0107 0.2070 -1.0000 -1.0000 1531507 1582154160.20 151.5237 59.9979 32.0000 1.9915 1.9969 418.5693 419.9512 0.2069 -1.0000 -1.0000 1531569 1582154160.30 151.5659 59.9979 32.0000 1.9918 1.9972 418.5594 419.9404 0.2068 -1.0000 -1.0000 1531788 1582154160.40 151.5662 59.9979 32.0000 1.9910 1.9964 418.6792 420.0607 0.2068 -1.0000 -1.0000 1531866 1582154160.50 151.5662 59.9979 32.0000 1.9904 1.9958 418.7163 420.0976 0.2067 -1.0000 -1.0000 1531928 1582154160.60 151.5662 59.9979 32.0000 1.9911 1.9965 418.5785 419.9580 0.2065 -1.0000 -1.0000 1531991 1582154160.70 151.5662 59.9979 32.0000 1.9916 1.9970 418.4990 419.8782 0.2066 -1.0000 -1.0000 1532053 1582154160.80 151.5686 59.9979 32.0000 1.9921 1.9975 418.5063 419.8870 0.2067 -1.0000 -1.0000 1532116 1582154160.90 151.5781 59.9979 32.0000 1.9909 1.9963 418.8289 420.2093 0.2066 -1.0000 -1.0000 1532194 1582154161.00 151.5781 59.9979 32.0000 1.9916 1.9970 418.6413 420.0212 0.2066 -1.0000 -1.0000 1532257 1582154161.10 151.5781 59.9979 32.0000 1.9911 1.9965 418.4819 419.8614 0.2066 -1.0000 -1.0000 1532319 1582154161.20 151.5781 59.9979 32.0000 1.9915 1.9969 418.5317 419.9093 0.2064 -1.0000 -1.0000 1532397 1582154161.30 151.5781 59.9979 32.0000 1.9905 1.9959 418.7826 420.1628 0.2066 -1.0000 -1.0000 1532538 1582154161.40 151.5781 59.9979 32.0000 1.9911 1.9965 418.6423 420.0229 0.2067 -1.0000 -1.0000 1532600 1582154161.50 151.4626 59.9979 32.0000 1.9914 1.9968 418.5693 419.9571 0.2081 -1.0000 -1.0000 1532663 1582154161.60 151.4626 59.9979 32.0000 1.9903 1.9957 418.6100 420.0017 0.2080 -1.0000 -1.0000 1532725 1582154161.70 151.4626 59.9979 32.0000 1.9901 1.9955 418.7116 420.0965 0.2072 -1.0000 -1.0000 1532788 1582154161.80 151.4626 59.9979 32.0000 1.9912 1.9966 418.6159 419.9977 0.2069 -1.0000 -1.0000 1533132 1582154161.90 151.4626 59.9979 32.0000 1.9921 1.9975 418.3825 419.7634 0.2067 -1.0000 -1.0000 1533194 1582154162.00 151.5139 59.9979 32.0000 1.9897 1.9951 418.6327 420.0127 0.2066 -1.0000 -1.0000 1533257 1582154162.10 151.5270 59.9979 32.0000 1.9906 1.9960 418.8285 420.2095 0.2067 -1.0000 -1.0000 1533319 1582154162.20 151.5270 59.9979 32.0000 1.9916 1.9970 418.6619 420.0499 0.2086 -1.0000 -1.0000 1533382 1582154162.30 151.5270 59.9979 32.0000 1.9913 1.9968 418.4796 419.8844 0.2107 -1.0000 -1.0000 1533444 1582154162.40 151.5270 59.9979 32.0000 1.9909 1.9964 418.7756 420.1785 0.2094 -1.0000 -1.0000 1533788 1582154162.50 151.5270 59.9979 32.0000 1.9913 1.9968 418.7507 420.1385 0.2076 -1.0000 -1.0000 1533850 1582154162.60 151.5552 59.9979 32.0000 1.9918 1.9972 418.6646 420.0496 0.2073 -1.0000 -1.0000 1533928 1582154162.70 151.5552 59.9979 32.0000 1.9915 1.9969 418.5687 419.9537 0.2072 -1.0000 -1.0000 1533991 1582154162.80 151.5552 59.9979 32.0000 1.9907 1.9961 418.5764 419.9621 0.2074 -1.0000 -1.0000 1534069 1582154162.90 151.5552 59.9979 32.0000 1.9901 1.9955 418.6411 420.0253 0.2072 -1.0000 -1.0000 1534132 1582154163.00 151.5552 59.9979 32.0000 1.9907 1.9961 418.7028 420.0857 0.2069 -1.0000 -1.0000 1534194 1582154163.10 151.5552 59.9979 32.0000 1.9919 1.9973 418.5264 419.9056 0.2065 -1.0000 -1.0000 1534257 1582154163.20 151.5810 59.9979 32.0000 1.9916 1.9970 418.5463 419.9275 0.2068 -1.0000 -1.0000 1534335 1582154163.30 151.5810 59.9979 32.0000 1.9911 1.9965 418.7398 420.1213 0.2067 -1.0000 -1.0000 1534397 1582154163.40 151.5810 59.9979 32.0000 1.9909 1.9963 418.7405 420.1219 0.2068 -1.0000 -1.0000 1534882 1582154163.50 151.5810 59.9979 32.0000 1.9908 1.9962 418.5859 419.9680 0.2070 -1.0000 -1.0000 1534960 1582154163.60 151.5810 59.9979 32.0000 1.9904 1.9958 418.6820 420.0651 0.2071 -1.0000 -1.0000 1535022 1582154163.70 151.5785 59.9979 32.0000 1.9897 1.9951 418.6398 420.0224 0.2069 -1.0000 -1.0000 1535085 1582154163.80 151.4987 59.9979 32.0000 1.9916 1.9971 418.5534 419.9337 0.2066 -1.0000 -1.0000 1535147 1582154163.90 151.4987 59.9979 32.0000 1.9917 1.9971 418.6078 419.9873 0.2066 -1.0000 -1.0000 1535538 1582154164.00 151.4987 59.9979 32.0000 1.9903 1.9957 418.7916 420.1724 0.2067 -1.0000 -1.0000 1535600 1582154164.10 151.4987 59.9979 32.0000 1.9906 1.9960 418.7220 420.1044 0.2069 -1.0000 -1.0000 1535678 1582154164.20 151.4987 59.9979 32.0000 1.9910 1.9964 418.5427 419.9229 0.2067 -1.0000 -1.0000 1535741 1582154164.30 151.5085 59.9979 32.0000 1.9911 1.9965 418.5538 419.9348 0.2068 -1.0000 -1.0000 1535803 1582154164.40 151.5164 59.9979 32.0000 1.9906 1.9960 418.6679 420.0479 0.2064 -1.0000 -1.0000 1536038 1582154164.50 151.5164 59.9979 32.0000 1.9911 1.9965 418.7722 420.1533 0.2068 -1.0000 -1.0000 1536100 1582154164.60 151.5164 59.9979 32.0000 1.9907 1.9961 418.6779 420.0594 0.2068 -1.0000 -1.0000 1536179 1582154164.70 151.5164 59.9979 32.0000 1.9908 1.9962 418.5906 419.9722 0.2070 -1.0000 -1.0000 1536225 1582154164.80 151.5164 59.9979 32.0000 1.9905 1.9960 418.7024 420.0923 0.2085 -1.0000 -1.0000 1536303 1582154164.90 151.5168 59.9979 32.0000 1.9899 1.9954 418.7681 420.1661 0.2088 -1.0000 -1.0000 1536538 1582154165.00 151.5462 59.9975 32.0000 1.9906 1.9960 418.5819 419.9705 0.2077 -1.0000 -1.0000 1536600 1582154165.10 151.5462 59.9975 32.0000 1.9914 1.9968 418.5157 419.9008 0.2073 -1.0000 -1.0000 1536663 1582154165.20 151.5462 59.9975 32.0000 1.9909 1.9963 418.6524 420.0370 0.2072 -1.0000 -1.0000 1536741 1582154165.30 151.5462 59.9975 32.0000 1.9907 1.9961 418.7611 420.1444 0.2070 -1.0000 -1.0000 1536803 1582154165.40 151.5462 59.9975 32.0000 1.9901 1.9955 418.7181 420.0998 0.2068 -1.0000 -1.0000 1536866 1582154165.50 151.4996 59.9975 32.0000 1.9912 1.9966 418.4958 419.8770 0.2069 -1.0000 -1.0000 1537538 1582154165.60 151.4996 59.9975 32.0000 1.9906 1.9960 418.6177 419.9993 0.2069 -1.0000 -1.0000 1537600 1582154165.70 151.4996 59.9975 32.0000 1.9902 1.9956 418.7158 420.0973 0.2067 -1.0000 -1.0000 1537663 1582154165.80 151.4996 59.9975 32.0000 1.9898 1.9952 418.8029 420.1836 0.2067 -1.0000 -1.0000 1537741 1582154165.90 151.4996 59.9975 32.0000 1.9909 1.9963 418.4064 419.7875 0.2069 -1.0000 -1.0000 1537803 1582154166.00 151.4717 59.9975 32.0000 1.9914 1.9969 418.5931 419.9737 0.2067 -1.0000 -1.0000 1537866 1582154166.10 151.4246 59.9975 32.0000 1.9909 1.9963 418.7571 420.1382 0.2067 -1.0000 -1.0000 1537944 1582154166.20 151.4246 59.9975 32.0000 1.9902 1.9956 418.7684 420.1498 0.2067 -1.0000 -1.0000 1537991 1582154166.30 151.4246 59.9975 32.0000 1.9909 1.9963 418.4526 419.8314 0.2066 -1.0000 -1.0000 1538053 1582154166.40 151.4246 59.9975 32.0000 1.9907 1.9961 418.5145 419.8954 0.2068 -1.0000 -1.0000 1538132 1582154166.50 151.4246 59.9975 32.0000 1.9910 1.9964 418.7590 420.1413 0.2069 -1.0000 -1.0000 1538194 1582154166.60 151.4898 59.9975 32.0000 1.9916 1.9970 418.7595 420.1420 0.2070 -1.0000 -1.0000 1538272 1582154166.70 151.4898 59.9975 32.0000 1.9914 1.9968 418.5119 419.8943 0.2069 -1.0000 -1.0000 1538335 1582154166.80 151.4898 59.9975 32.0000 1.9919 1.9973 418.6527 420.0340 0.2068 -1.0000 -1.0000 1538397 1582154166.90 151.4898 59.9975 32.0000 1.9906 1.9960 418.7228 420.1021 0.2064 -1.0000 -1.0000 1538476 1582154167.00 151.4898 59.9975 32.0000 1.9905 1.9959 418.6851 420.0640 0.2065 -1.0000 -1.0000 1538538 1582154167.10 151.4898 59.9975 32.0000 1.9913 1.9967 418.6047 419.9842 0.2066 -1.0000 -1.0000 1538600 1582154167.20 151.5589 59.9975 32.0000 1.9905 1.9958 418.7376 420.1173 0.2064 -1.0000 -1.0000 1538694 1582154167.30 151.5781 59.9975 32.0000 1.9909 1.9963 418.7224 420.1030 0.2067 -1.0000 -1.0000 1538757 1582154167.40 151.5716 59.9975 32.0000 1.9914 1.9968 418.6270 420.0089 0.2069 -1.0000 -1.0000 1538819 1582154167.50 151.4872 59.9975 32.0000 1.9916 1.9970 418.5688 419.9498 0.2067 -1.0000 -1.0000 1538882 1582154167.60 151.4872 59.9975 32.0000 1.9908 1.9962 418.7559 420.1361 0.2066 -1.0000 -1.0000 1538944 1582154167.70 151.4872 59.9975 32.0000 1.9908 1.9962 418.7651 420.1461 0.2067 -1.0000 -1.0000 1539007 1582154167.80 151.4872 59.9975 32.0000 1.9913 1.9967 418.6117 419.9922 0.2067 -1.0000 -1.0000 1539085 1582154167.90 151.4872 59.9975 32.0000 1.9912 1.9966 418.4973 419.8765 0.2065 -1.0000 -1.0000 1539147 1582154168.00 151.4872 59.9975 32.0000 1.9904 1.9958 418.6733 420.0537 0.2066 -1.0000 -1.0000 1539600 1582154168.10 151.4872 59.9975 32.0000 1.9897 1.9951 418.7808 420.1617 0.2067 -1.0000 -1.0000 1539678 1582154168.20 151.4872 59.9975 32.0000 1.9910 1.9964 418.6457 420.0258 0.2065 -1.0000 -1.0000 1539741 1582154168.30 151.4841 59.9975 32.0000 1.9918 1.9972 418.6317 420.0108 0.2065 -1.0000 -1.0000 1539803 1582154168.40 151.4773 59.9975 32.0000 1.9910 1.9964 418.7507 420.1302 0.2065 -1.0000 -1.0000 1539882 1582154168.50 151.4773 59.9975 32.0000 1.9904 1.9958 418.7815 420.1617 0.2066 -1.0000 -1.0000 1540100 1582154168.60 151.4773 59.9975 32.0000 1.9908 1.9962 418.6410 420.0203 0.2065 -1.0000 -1.0000 1540179 1582154168.70 151.4773 59.9975 32.0000 1.9918 1.9972 418.5113 419.8906 0.2066 -1.0000 -1.0000 1540241 1582154168.80 151.4773 59.9975 32.0000 1.9915 1.9969 418.6617 420.0414 0.2064 -1.0000 -1.0000 1540303 1582154168.90 151.4797 59.9975 32.0000 1.9899 1.9953 418.7618 420.1417 0.2066 -1.0000 -1.0000 1540382 1582154169.00 151.4797 59.9975 32.0000 1.9907 1.9960 418.5661 419.9455 0.2066 -1.0000 -1.0000 1540522 1582154169.10 151.4797 59.9975 32.0000 1.9914 1.9968 418.5630 419.9428 0.2066 -1.0000 -1.0000 1540585 1582154169.20 151.4797 59.9975 32.0000 1.9912 1.9966 418.6109 419.9903 0.2065 -1.0000 -1.0000 1540647 1582154169.30 151.4797 59.9975 32.0000 1.9906 1.9960 418.7875 420.1683 0.2067 -1.0000 -1.0000 1540725 1582154169.40 151.5333 59.9975 32.0000 1.9917 1.9971 418.5386 419.9185 0.2068 -1.0000 -1.0000 1540788 1582154169.50 151.5670 59.9975 32.0000 1.9917 1.9971 418.5253 419.9071 0.2069 -1.0000 -1.0000 1540866 1582154169.60 151.5670 59.9975 32.0000 1.9907 1.9961 418.6214 420.0019 0.2066 -1.0000 -1.0000 1540913 1582154169.70 151.5670 59.9975 32.0000 1.9908 1.9962 418.8435 420.2249 0.2068 -1.0000 -1.0000 1540976 1582154169.80 151.5670 59.9975 32.0000 1.9913 1.9967 418.6227 420.0042 0.2068 -1.0000 -1.0000 1541053 1582154169.90 151.5670 59.9975 32.0000 1.9911 1.9965 418.5902 419.9710 0.2067 -1.0000 -1.0000 1541116 1582154170.00 151.5670 59.9975 32.0000 1.9902 1.9956 418.6530 420.0329 0.2066 -1.0000 -1.0000 1541350 1582154170.10 151.5623 59.9973 32.0000 1.9900 1.9954 418.7620 420.1423 0.2065 -1.0000 -1.0000 1541428 1582154170.20 151.5623 59.9973 32.0000 1.9900 1.9954 418.6901 420.0706 0.2068 -1.0000 -1.0000 1541507 1582154170.30 151.5623 59.9973 32.0000 1.9917 1.9971 418.5377 419.9242 0.2078 -1.0000 -1.0000 1541569 1582154170.40 151.5623 59.9973 32.0000 1.9911 1.9966 418.5370 419.9268 0.2081 -1.0000 -1.0000 1541647 1582154170.50 151.5623 59.9973 32.0000 1.9902 1.9956 418.6703 420.0599 0.2079 -1.0000 -1.0000 1541710 1582154170.60 151.5623 59.9973 32.0000 1.9910 1.9964 418.6835 420.0699 0.2073 -1.0000 -1.0000 1541897 1582154170.70 151.4047 59.9973 32.0000 1.9907 1.9961 418.4559 419.8372 0.2068 -1.0000 -1.0000 1541960 1582154170.80 151.4047 59.9973 32.0000 1.9912 1.9966 418.5388 419.9189 0.2067 -1.0000 -1.0000 1542022 1582154170.90 151.4047 59.9973 32.0000 1.9898 1.9952 418.6551 420.0366 0.2068 -1.0000 -1.0000 1542085 1582154171.00 151.4047 59.9973 32.0000 1.9902 1.9956 418.6012 419.9823 0.2068 -1.0000 -1.0000 1542147 1582154171.10 151.4047 59.9973 32.0000 1.9907 1.9961 418.5166 419.8987 0.2070 -1.0000 -1.0000 1542382 1582154171.20 151.4047 59.9973 32.0000 1.9913 1.9967 418.5552 419.9378 0.2070 -1.0000 -1.0000 1542444 1582154171.30 151.4386 59.9973 32.0000 1.9911 1.9965 418.6628 420.0440 0.2067 -1.0000 -1.0000 1542507 1582154171.40 151.4386 59.9973 32.0000 1.9914 1.9968 418.6774 420.0590 0.2069 -1.0000 -1.0000 1542569 1582154171.50 151.4386 59.9973 32.0000 1.9906 1.9960 418.5494 419.9310 0.2069 -1.0000 -1.0000 1542647 1582154171.60 151.4386 59.9973 32.0000 1.9914 1.9968 418.5876 419.9687 0.2068 -1.0000 -1.0000 1543382 1582154171.70 151.4386 59.9973 32.0000 1.9907 1.9960 418.6479 420.0280 0.2066 -1.0000 -1.0000 1543460 1582154171.80 151.4386 59.9973 32.0000 1.9910 1.9964 418.5828 419.9644 0.2070 -1.0000 -1.0000 1543522 1582154171.90 151.5303 59.9973 32.0000 1.9914 1.9968 418.5791 419.9625 0.2071 -1.0000 -1.0000 1543585 1582154172.00 151.5303 59.9973 32.0000 1.9905 1.9959 418.6207 420.0027 0.2069 -1.0000 -1.0000 1543647 1582154172.10 151.5303 59.9973 32.0000 1.9903 1.9957 418.6817 420.0636 0.2068 -1.0000 -1.0000 1543725 1582154172.20 151.5303 59.9973 32.0000 1.9908 1.9962 418.7046 420.0856 0.2068 -1.0000 -1.0000 1543788 1582154172.30 151.5303 59.9973 32.0000 1.9908 1.9962 418.6219 420.0042 0.2070 -1.0000 -1.0000 1543850 1582154172.40 151.4951 59.9973 32.0000 1.9900 1.9954 418.6015 419.9831 0.2068 -1.0000 -1.0000 1543928 1582154172.50 151.4951 59.9973 32.0000 1.9901 1.9955 418.7188 420.0993 0.2067 -1.0000 -1.0000 1543991 1582154172.60 151.4951 59.9973 32.0000 1.9904 1.9958 418.6580 420.0387 0.2067 -1.0000 -1.0000 1544132 1582154172.70 151.4951 59.9973 32.0000 1.9906 1.9960 418.5875 419.9689 0.2068 -1.0000 -1.0000 1544178 1582154172.80 151.4951 59.9973 32.0000 1.9916 1.9970 418.4885 419.8685 0.2067 -1.0000 -1.0000 1544241 1582154172.90 151.4951 59.9973 32.0000 1.9903 1.9956 418.7173 420.0996 0.2071 -1.0000 -1.0000 1544319 1582154173.00 151.5532 59.9973 32.0000 1.9908 1.9962 418.6083 419.9923 0.2072 -1.0000 -1.0000 1544382 1582154173.10 151.5532 59.9973 32.0000 1.9911 1.9966 418.5762 419.9603 0.2072 -1.0000 -1.0000 1544444 1582154173.20 151.5532 59.9973 32.0000 1.9904 1.9958 418.5684 419.9516 0.2071 -1.0000 -1.0000 1545069 1582154173.30 151.5532 59.9973 32.0000 1.9905 1.9960 418.6767 420.0597 0.2070 -1.0000 -1.0000 1545132 1582154173.40 151.5532 59.9973 32.0000 1.9903 1.9957 418.8110 420.1934 0.2068 -1.0000 -1.0000 1545194 1582154173.50 151.5532 59.9973 32.0000 1.9910 1.9964 418.7303 420.1127 0.2070 -1.0000 -1.0000 1545272 1582154173.60 151.5532 59.9973 32.0000 1.9910 1.9965 418.5642 419.9504 0.2078 -1.0000 -1.0000 1545335 1582154173.70 151.5532 59.9973 32.0000 1.9904 1.9959 418.5923 420.0020 0.2122 -1.0000 -1.0000 1545397 1582154173.80 151.5532 59.9973 32.0000 1.9902 1.9958 418.6973 420.1431 0.2179 -1.0000 -1.0000 1545476 1582154173.90 151.5532 59.9973 32.0000 1.9904 1.9961 418.6626 420.1234 0.2179 -1.0000 -1.0000 1545538 1582154174.00 151.5532 59.9973 32.0000 1.9916 1.9972 418.5399 419.9629 0.2116 -1.0000 -1.0000 1545600 1582154174.10 151.5532 59.9973 32.0000 1.9910 1.9965 418.6706 420.0673 0.2090 -1.0000 -1.0000 1545678 1582154174.20 151.5580 59.9973 32.0000 1.9906 1.9961 418.6898 420.0889 0.2098 -1.0000 -1.0000 1545819 1582154174.30 151.5580 59.9973 32.0000 1.9905 1.9960 418.6395 420.0466 0.2107 -1.0000 -1.0000 1545882 1582154174.40 151.5580 59.9973 32.0000 1.9910 1.9965 418.5377 419.9407 0.2098 -1.0000 -1.0000 1545944 1582154174.50 151.5580 59.9973 32.0000 1.9909 1.9964 418.6634 420.0581 0.2085 -1.0000 -1.0000 1546022 1582154174.60 151.5580 59.9973 32.0000 1.9901 1.9956 418.6968 420.0863 0.2079 -1.0000 -1.0000 1546085 1582154174.70 151.5580 59.9973 32.0000 1.9905 1.9959 418.7563 420.1438 0.2077 -1.0000 -1.0000 1546147 1582154174.80 151.4624 59.9976 32.0000 1.9911 1.9965 418.5095 419.8966 0.2077 -1.0000 -1.0000 1546210 1582154174.90 151.4624 59.9976 32.0000 1.9904 1.9958 418.6071 419.9938 0.2076 -1.0000 -1.0000 1546288 1582154175.00 151.4624 59.9976 32.0000 1.9900 1.9954 418.8259 420.2119 0.2073 -1.0000 -1.0000 1546350 1582154175.10 151.4624 59.9976 32.0000 1.9907 1.9961 418.5796 419.9633 0.2071 -1.0000 -1.0000 1546413 1582154175.20 151.4624 59.9976 32.0000 1.9915 1.9969 418.6437 420.0264 0.2070 -1.0000 -1.0000 1546897 1582154175.30 151.4624 59.9976 32.0000 1.9905 1.9959 418.7767 420.1597 0.2070 -1.0000 -1.0000 1546960 1582154175.40 151.4624 59.9976 32.0000 1.9915 1.9969 418.7312 420.1114 0.2067 -1.0000 -1.0000 1547038 1582154175.50 151.4624 59.9976 32.0000 1.9924 1.9978 418.5708 419.9521 0.2068 -1.0000 -1.0000 1547100 1582154175.60 151.4624 59.9976 32.0000 1.9908 1.9962 418.6505 420.0305 0.2066 -1.0000 -1.0000 1547163 1582154175.70 151.4624 59.9976 32.0000 1.9911 1.9965 418.8026 420.1827 0.2065 -1.0000 -1.0000 1547225 1582154175.80 151.4624 59.9976 32.0000 1.9904 1.9958 418.7489 420.1291 0.2066 -1.0000 -1.0000 1547303 1582154175.90 151.4720 59.9976 32.0000 1.9911 1.9965 418.6057 419.9856 0.2066 -1.0000 -1.0000 1547382 1582154176.00 151.4803 59.9976 32.0000 1.9919 1.9973 418.6094 419.9891 0.2066 -1.0000 -1.0000 1547444 1582154176.10 151.4803 59.9976 32.0000 1.9907 1.9961 418.7731 420.1529 0.2066 -1.0000 -1.0000 1547522 1582154176.20 151.4803 59.9976 32.0000 1.9898 1.9952 418.7507 420.1321 0.2068 -1.0000 -1.0000 1547585 1582154176.30 151.4803 59.9976 32.0000 1.9908 1.9962 418.7006 420.0826 0.2068 -1.0000 -1.0000 1547647 1582154176.40 151.4803 59.9976 32.0000 1.9909 1.9963 418.5719 419.9536 0.2069 -1.0000 -1.0000 1547710 1582154176.50 151.4746 59.9976 32.0000 1.9902 1.9956 418.7008 420.0837 0.2069 -1.0000 -1.0000 1547772 1582154176.60 151.4743 59.9976 32.0000 1.9909 1.9963 418.6684 420.0497 0.2068 -1.0000 -1.0000 1547850 1582154176.70 151.4743 59.9976 32.0000 1.9914 1.9968 418.5260 419.9074 0.2069 -1.0000 -1.0000 1547913 1582154176.80 151.4743 59.9976 32.0000 1.9906 1.9960 418.4662 419.8487 0.2069 -1.0000 -1.0000 1548100 1582154176.90 151.4743 59.9976 32.0000 1.9900 1.9954 418.6958 420.0769 0.2068 -1.0000 -1.0000 1548179 1582154177.00 151.4743 59.9976 32.0000 1.9904 1.9958 418.7043 420.0851 0.2067 -1.0000 -1.0000 1548241 1582154177.10 151.4743 59.9976 32.0000 1.9912 1.9966 418.5145 419.8948 0.2067 -1.0000 -1.0000 1548303 1582154177.20 151.4743 59.9976 32.0000 1.9913 1.9967 418.5620 419.9415 0.2066 -1.0000 -1.0000 1548382 1582154177.30 151.4743 59.9976 32.0000 1.9905 1.9959 418.7156 420.0959 0.2066 -1.0000 -1.0000 1548616 1582154177.40 151.4743 59.9976 32.0000 1.9903 1.9956 418.7783 420.1584 0.2066 -1.0000 -1.0000 1548679 1582154177.50 151.4743 59.9976 32.0000 1.9906 1.9960 418.5614 419.9438 0.2069 -1.0000 -1.0000 1548757 1582154177.60 151.4743 59.9976 32.0000 1.9913 1.9967 418.6145 419.9954 0.2068 -1.0000 -1.0000 1548819 1582154177.70 151.3977 59.9976 32.0000 1.9909 1.9963 418.7654 420.1476 0.2069 -1.0000 -1.0000 1548882 1582154177.80 151.3977 59.9976 32.0000 1.9910 1.9964 418.7840 420.1653 0.2067 -1.0000 -1.0000 1549397 1582154177.90 151.3977 59.9976 32.0000 1.9914 1.9968 418.5594 419.9396 0.2066 -1.0000 -1.0000 1549460 1582154178.00 151.3977 59.9976 32.0000 1.9913 1.9967 418.5687 419.9487 0.2067 -1.0000 -1.0000 1549522 1582154178.10 151.3977 59.9976 32.0000 1.9909 1.9963 418.6118 419.9904 0.2064 -1.0000 -1.0000 1549585 1582154178.20 151.4660 59.9976 32.0000 1.9892 1.9945 418.6163 419.9961 0.2067 -1.0000 -1.0000 1549647 1582154178.30 151.5586 59.9976 32.0000 1.9913 1.9967 418.5886 419.9690 0.2066 -1.0000 -1.0000 1549835 1582154178.40 151.5586 59.9976 32.0000 1.9911 1.9965 418.5015 419.8796 0.2064 -1.0000 -1.0000 1549913 1582154178.50 151.5586 59.9976 32.0000 1.9903 1.9957 418.6482 420.0277 0.2065 -1.0000 -1.0000 1549975 1582154178.60 151.5586 59.9976 32.0000 1.9905 1.9959 418.6557 420.0354 0.2066 -1.0000 -1.0000 1550053 1582154178.70 151.5586 59.9976 32.0000 1.9917 1.9971 418.5376 419.9174 0.2066 -1.0000 -1.0000 1550116 1582154178.80 151.5196 59.9976 32.0000 1.9911 1.9965 418.5384 419.9181 0.2066 -1.0000 -1.0000 1550788 1582154178.90 151.5196 59.9976 32.0000 1.9914 1.9968 418.6330 420.0124 0.2065 -1.0000 -1.0000 1550882 1582154179.00 151.5196 59.9976 32.0000 1.9897 1.9951 418.7019 420.0816 0.2065 -1.0000 -1.0000 1550944 1582154179.10 151.5196 59.9976 32.0000 1.9908 1.9962 418.6042 419.9832 0.2065 -1.0000 -1.0000 1551007 1582154179.20 151.5196 59.9976 32.0000 1.9910 1.9964 418.3886 419.7699 0.2068 -1.0000 -1.0000 1551085 1582154179.30 151.5196 59.9976 32.0000 1.9914 1.9968 418.5691 419.9488 0.2066 -1.0000 -1.0000 1551147 1582154179.40 151.5213 59.9976 32.0000 1.9908 1.9962 418.7367 420.1161 0.2066 -1.0000 -1.0000 1551210 1582154179.50 151.5213 59.9976 32.0000 1.9899 1.9953 418.7972 420.1855 0.2082 -1.0000 -1.0000 1551272 1582154179.60 151.5213 59.9976 32.0000 1.9908 1.9963 418.5892 419.9846 0.2089 -1.0000 -1.0000 1551335 1582154179.70 151.5213 59.9976 32.0000 1.9911 1.9965 418.4902 419.8793 0.2078 -1.0000 -1.0000 1551397 1582154179.80 151.5213 59.9976 32.0000 1.9909 1.9963 418.7467 420.1302 0.2071 -1.0000 -1.0000 1551476 1582154179.90 151.4947 59.9983 32.0000 1.9917 1.9971 418.6771 420.0600 0.2069 -1.0000 -1.0000 1551538 1582154180.00 151.4906 59.9983 32.0000 1.9915 1.9969 418.5468 419.9285 0.2069 -1.0000 -1.0000 1551600 1582154180.10 151.4906 59.9983 32.0000 1.9914 1.9968 418.6528 420.0401 0.2076 -1.0000 -1.0000 1551678 1582154180.20 151.4906 59.9983 32.0000 1.9908 1.9963 418.8795 420.2752 0.2091 -1.0000 -1.0000 1551741 1582154180.30 151.4906 59.9983 32.0000 1.9909 1.9964 418.6998 420.0970 0.2090 -1.0000 -1.0000 1551803 1582154180.40 151.4906 59.9983 32.0000 1.9916 1.9971 418.5606 419.9501 0.2078 -1.0000 -1.0000 1551866 1582154180.50 151.4906 59.9983 32.0000 1.9912 1.9966 418.5639 419.9481 0.2071 -1.0000 -1.0000 1551928 1582154180.60 151.5563 59.9983 32.0000 1.9907 1.9961 418.8521 420.2341 0.2069 -1.0000 -1.0000 1552007 1582154180.70 151.5563 59.9983 32.0000 1.9907 1.9961 418.7654 420.1450 0.2063 -1.0000 -1.0000 1552069 1582154180.80 151.5563 59.9983 32.0000 1.9913 1.9967 418.4989 419.8775 0.2065 -1.0000 -1.0000 1552132 1582154180.90 151.5563 59.9983 32.0000 1.9919 1.9973 418.5296 419.9086 0.2065 -1.0000 -1.0000 1552319 1582154181.00 151.5563 59.9983 32.0000 1.9904 1.9958 418.7974 420.1769 0.2064 -1.0000 -1.0000 1552382 1582154181.10 151.5563 59.9983 32.0000 1.9910 1.9964 418.6667 420.0467 0.2066 -1.0000 -1.0000 1552444 1582154181.20 151.5563 59.9983 32.0000 1.9912 1.9966 418.5471 419.9252 0.2064 -1.0000 -1.0000 1552522 1582154181.30 151.5563 59.9983 32.0000 1.9910 1.9964 418.6517 420.0315 0.2066 -1.0000 -1.0000 1552585 1582154181.40 151.5563 59.9983 32.0000 1.9903 1.9957 418.7602 420.1413 0.2067 -1.0000 -1.0000 1552819 1582154181.50 151.5563 59.9983 32.0000 1.9907 1.9961 418.5270 419.9069 0.2066 -1.0000 -1.0000 1552897 1582154181.60 151.5563 59.9983 32.0000 1.9913 1.9967 418.5146 419.8928 0.2064 -1.0000 -1.0000 1552960 1582154181.70 151.4812 59.9983 32.0000 1.9904 1.9958 418.5723 419.9520 0.2066 -1.0000 -1.0000 1553022 1582154181.80 151.4597 59.9983 32.0000 1.9898 1.9952 418.7321 420.1110 0.2064 -1.0000 -1.0000 1553100 1582154181.90 151.4597 59.9983 32.0000 1.9900 1.9954 418.6708 420.0504 0.2065 -1.0000 -1.0000 1553272 1582154182.00 151.4597 59.9983 32.0000 1.9916 1.9970 418.4172 419.7962 0.2066 -1.0000 -1.0000 1553335 1582154182.10 151.4597 59.9983 32.0000 1.9905 1.9959 418.6449 420.0247 0.2065 -1.0000 -1.0000 1553413 1582154182.20 151.4597 59.9983 32.0000 1.9911 1.9965 418.7585 420.1367 0.2063 -1.0000 -1.0000 1553476 1582154182.30 151.4588 59.9983 32.0000 1.9919 1.9973 418.5271 419.9055 0.2064 -1.0000 -1.0000 1553538 1582154182.40 151.4584 59.9983 32.0000 1.9918 1.9972 418.5876 419.9669 0.2066 -1.0000 -1.0000 1553882 1582154182.50 151.4584 59.9983 32.0000 1.9905 1.9959 418.7312 420.1112 0.2066 -1.0000 -1.0000 1553944 1582154182.60 151.4584 59.9983 32.0000 1.9910 1.9964 418.8187 420.1994 0.2067 -1.0000 -1.0000 1554022 1582154182.70 151.4584 59.9983 32.0000 1.9919 1.9973 418.6120 419.9933 0.2068 -1.0000 -1.0000 1554085 1582154182.80 151.4584 59.9983 32.0000 1.9911 1.9965 418.5629 419.9440 0.2068 -1.0000 -1.0000 1554147 1582154182.90 151.4694 59.9983 32.0000 1.9909 1.9963 418.7223 420.1025 0.2068 -1.0000 -1.0000 1554382 1582154183.00 151.5319 59.9983 32.0000 1.9902 1.9956 418.7780 420.1684 0.2087 -1.0000 -1.0000 1554444 1582154183.10 151.5319 59.9983 32.0000 1.9909 1.9964 418.6260 420.0340 0.2113 -1.0000 -1.0000 1554507 1582154183.20 151.5319 59.9983 32.0000 1.9912 1.9967 418.6163 420.0229 0.2101 -1.0000 -1.0000 1554585 1582154183.30 151.5319 59.9983 32.0000 1.9903 1.9958 418.8671 420.2619 0.2083 -1.0000 -1.0000 1554647 1582154183.40 151.5319 59.9983 32.0000 1.9902 1.9956 418.8277 420.2141 0.2073 -1.0000 -1.0000 1554710 1582154183.50 151.5292 59.9983 32.0000 1.9912 1.9966 418.6705 420.0526 0.2068 -1.0000 -1.0000 1554772 1582154183.60 151.5283 59.9983 32.0000 1.9912 1.9966 418.5714 419.9533 0.2068 -1.0000 -1.0000 1554835 1582154183.70 151.5283 59.9983 32.0000 1.9903 1.9957 418.6099 419.9915 0.2068 -1.0000 -1.0000 1554913 1582154183.80 151.5283 59.9983 32.0000 1.9904 1.9958 418.8010 420.1822 0.2067 -1.0000 -1.0000 1554976 1582154183.90 151.5283 59.9983 32.0000 1.9914 1.9968 418.6798 420.0620 0.2070 -1.0000 -1.0000 1555163 1582154184.00 151.5283 59.9983 32.0000 1.9912 1.9966 418.6384 420.0224 0.2073 -1.0000 -1.0000 1555225 1582154184.10 151.4752 59.9983 32.0000 1.9903 1.9957 418.7068 420.0950 0.2080 -1.0000 -1.0000 1555288 1582154184.20 151.4752 59.9983 32.0000 1.9903 1.9958 418.8176 420.2091 0.2082 -1.0000 -1.0000 1555350 1582154184.30 151.4752 59.9983 32.0000 1.9906 1.9961 418.6523 420.0414 0.2077 -1.0000 -1.0000 1555413 1582154184.40 151.4752 59.9983 32.0000 1.9907 1.9961 418.6086 419.9929 0.2073 -1.0000 -1.0000 1555866 1582154184.50 151.4752 59.9983 32.0000 1.9899 1.9954 418.7720 420.1569 0.2072 -1.0000 -1.0000 1555928 1582154184.60 151.4752 59.9983 32.0000 1.9904 1.9958 418.7195 420.1034 0.2071 -1.0000 -1.0000 1555991 1582154184.70 151.4436 59.9973 32.0000 1.9920 1.9974 418.6947 420.0765 0.2069 -1.0000 -1.0000 1556053 1582154184.80 151.4436 59.9973 32.0000 1.9908 1.9962 418.7126 420.0942 0.2068 -1.0000 -1.0000 1556116 1582154184.90 151.4436 59.9973 32.0000 1.9906 1.9960 418.7805 420.1633 0.2070 -1.0000 -1.0000 1556194 1582154185.00 151.4436 59.9973 32.0000 1.9910 1.9964 418.7861 420.1694 0.2070 -1.0000 -1.0000 1556366 1582154185.10 151.4436 59.9973 32.0000 1.9912 1.9966 418.6189 420.0004 0.2068 -1.0000 -1.0000 1556428 1582154185.20 151.4436 59.9973 32.0000 1.9921 1.9975 418.6397 420.0211 0.2068 -1.0000 -1.0000 1556507 1582154185.30 151.4688 59.9973 32.0000 1.9909 1.9963 418.7611 420.1434 0.2069 -1.0000 -1.0000 1556569 1582154185.40 151.4688 59.9973 32.0000 1.9901 1.9955 418.7779 420.1607 0.2070 -1.0000 -1.0000 1556663 1582154185.50 151.4688 59.9973 32.0000 1.9912 1.9966 418.7011 420.0850 0.2072 -1.0000 -1.0000 1556773 1582154185.60 151.4688 59.9973 32.0000 1.9908 1.9962 418.7402 420.1235 0.2070 -1.0000 -1.0000 1556835 1582154185.70 151.4688 59.9973 32.0000 1.9902 1.9956 418.8342 420.2159 0.2069 -1.0000 -1.0000 1556897 1582154185.80 151.5179 59.9973 32.0000 1.9908 1.9962 418.7720 420.1582 0.2076 -1.0000 -1.0000 1556976 1582154185.90 151.5197 59.9973 32.0000 1.9910 1.9964 418.5496 419.9356 0.2075 -1.0000 -1.0000 1557038 1582154186.00 151.5197 59.9973 32.0000 1.9908 1.9963 418.5727 419.9576 0.2076 -1.0000 -1.0000 1557272 1582154186.10 151.5197 59.9973 32.0000 1.9908 1.9963 418.7485 420.1399 0.2082 -1.0000 -1.0000 1557350 1582154186.20 151.5197 59.9973 32.0000 1.9903 1.9957 418.8187 420.2087 0.2079 -1.0000 -1.0000 1557413 1582154186.30 151.5200 59.9973 32.0000 1.9896 1.9951 418.6420 420.0288 0.2076 -1.0000 -1.0000 1557476 1582154186.40 151.5286 59.9973 32.0000 1.9905 1.9959 418.4900 419.8757 0.2075 -1.0000 -1.0000 1557538 1582154186.50 151.5286 59.9973 32.0000 1.9905 1.9959 418.6045 419.9885 0.2072 -1.0000 -1.0000 1557835 1582154186.60 151.5286 59.9973 32.0000 1.9898 1.9952 418.7674 420.1518 0.2072 -1.0000 -1.0000 1557897 1582154186.70 151.5286 59.9973 32.0000 1.9899 1.9953 418.7763 420.1606 0.2071 -1.0000 -1.0000 1557960 1582154186.80 151.5286 59.9973 32.0000 1.9906 1.9960 418.5048 419.8872 0.2070 -1.0000 -1.0000 1558022 1582154186.90 151.5286 59.9973 32.0000 1.9903 1.9957 418.6971 420.0807 0.2072 -1.0000 -1.0000 1558100 1582154187.00 151.4781 59.9973 32.0000 1.9901 1.9955 418.6864 420.0704 0.2071 -1.0000 -1.0000 1558710 1582154187.10 151.4781 59.9973 32.0000 1.9912 1.9966 418.5924 419.9756 0.2070 -1.0000 -1.0000 1558772 1582154187.20 151.4781 59.9973 32.0000 1.9921 1.9975 418.5717 419.9531 0.2067 -1.0000 -1.0000 1558835 1582154187.30 151.4781 59.9973 32.0000 1.9911 1.9965 418.6102 419.9892 0.2066 -1.0000 -1.0000 1558913 1582154187.40 151.4781 59.9973 32.0000 1.9908 1.9962 418.7108 420.0954 0.2073 -1.0000 -1.0000 1558976 1582154187.50 151.4781 59.9973 32.0000 1.9903 1.9957 418.7571 420.1406 0.2070 -1.0000 -1.0000 1559053 1582154187.60 151.4254 59.9973 32.0000 1.9913 1.9967 418.6706 420.0530 0.2070 -1.0000 -1.0000 1559116 1582154187.70 151.4254 59.9973 32.0000 1.9921 1.9976 418.6406 420.0231 0.2071 -1.0000 -1.0000 1559179 1582154187.80 151.4254 59.9973 32.0000 1.9911 1.9965 418.6176 420.0015 0.2072 -1.0000 -1.0000 1559257 1582154187.90 151.4254 59.9973 32.0000 1.9906 1.9960 418.6650 420.0480 0.2070 -1.0000 -1.0000 1559319 1582154188.00 151.4254 59.9973 32.0000 1.9913 1.9967 418.5996 419.9834 0.2072 -1.0000 -1.0000 1559382 1582154188.10 151.4391 59.9973 32.0000 1.9909 1.9963 418.5349 419.9185 0.2072 -1.0000 -1.0000 1559444 1582154188.20 151.4682 59.9973 32.0000 1.9910 1.9964 418.6343 420.0184 0.2072 -1.0000 -1.0000 1559507 1582154188.30 151.4682 59.9973 32.0000 1.9898 1.9952 418.8027 420.1878 0.2073 -1.0000 -1.0000 1559569 1582154188.40 151.4682 59.9973 32.0000 1.9901 1.9955 418.7146 420.0991 0.2073 -1.0000 -1.0000 1559647 1582154188.50 151.4682 59.9973 32.0000 1.9907 1.9961 418.5417 419.9260 0.2073 -1.0000 -1.0000 1559710 1582154188.60 151.4682 59.9973 32.0000 1.9903 1.9957 418.6017 419.9849 0.2071 -1.0000 -1.0000 1559788 1582154188.70 151.5008 59.9973 32.0000 1.9903 1.9957 418.8634 420.2482 0.2071 -1.0000 -1.0000 1559850 1582154188.80 151.5008 59.9973 32.0000 1.9904 1.9958 418.6987 420.0807 0.2068 -1.0000 -1.0000 1559913 1582154188.90 151.5008 59.9973 32.0000 1.9910 1.9964 418.6250 420.0065 0.2070 -1.0000 -1.0000 1559991 1582154189.00 151.5008 59.9973 32.0000 1.9913 1.9967 418.5323 419.9171 0.2073 -1.0000 -1.0000 1600163 1582154189.10 151.5008 59.9973 32.0000 1.9910 1.9964 418.7911 420.1750 0.2072 -1.0000 -1.0000 1600225 1582154189.20 151.4717 59.9973 32.0000 1.9910 1.9964 418.6798 420.0636 0.2071 -1.0000 -1.0000 1600288 1582154189.30 151.4657 59.9973 32.0000 1.9914 1.9968 418.5345 419.9175 0.2072 -1.0000 -1.0000 1600350 1582154189.40 151.4657 59.9973 32.0000 1.9906 1.9960 418.6036 419.9894 0.2075 -1.0000 -1.0000 1600413 1582154189.50 151.4657 59.9973 32.0000 1.9901 1.9955 418.8080 420.1943 0.2075 -1.0000 -1.0000 1600491 1582154189.60 151.4657 59.9973 32.0000 1.9907 1.9961 418.7063 420.0912 0.2073 -1.0000 -1.0000 1600882 1582154189.70 151.4657 59.9973 32.0000 1.9908 1.9962 418.4987 419.8875 0.2085 -1.0000 -1.0000 1600944 1582154189.80 151.4657 59.9973 32.0000 1.9918 1.9973 418.5246 419.9231 0.2095 -1.0000 -1.0000 1601007 1582154189.90 151.4543 59.9980 32.0000 1.9910 1.9964 418.6238 420.0188 0.2086 -1.0000 -1.0000 1601069 1582154190.00 151.4543 59.9980 32.0000 1.9903 1.9957 418.7648 420.1525 0.2076 -1.0000 -1.0000 1601132 1582154190.10 151.4543 59.9980 32.0000 1.9905 1.9960 418.6655 420.0507 0.2072 -1.0000 -1.0000 1601382 1582154190.20 151.4543 59.9980 32.0000 1.9908 1.9962 418.6075 419.9917 0.2073 -1.0000 -1.0000 1601444 1582154190.30 151.4543 59.9980 32.0000 1.9909 1.9963 418.7409 420.1247 0.2070 -1.0000 -1.0000 1601507 1582154190.40 151.3860 59.9980 32.0000 1.9905 1.9959 418.7541 420.1355 0.2068 -1.0000 -1.0000 1601585 1582154190.50 151.3860 59.9980 32.0000 1.9906 1.9960 418.6762 420.0591 0.2072 -1.0000 -1.0000 1601647 1582154190.60 151.3860 59.9980 32.0000 1.9912 1.9966 418.4710 419.8566 0.2076 -1.0000 -1.0000 1601897 1582154190.70 151.3860 59.9980 32.0000 1.9914 1.9968 418.5780 419.9624 0.2073 -1.0000 -1.0000 1601960 1582154190.80 151.3860 59.9980 32.0000 1.9899 1.9953 418.5713 419.9553 0.2072 -1.0000 -1.0000 1602022 1582154190.90 151.3960 59.9980 32.0000 1.9907 1.9961 418.7180 420.1012 0.2070 -1.0000 -1.0000 1602100 1582154191.00 151.4179 59.9980 32.0000 1.9911 1.9965 418.5603 419.9417 0.2069 -1.0000 -1.0000 1602163 1582154191.10 151.4179 59.9980 32.0000 1.9906 1.9960 418.4907 419.8720 0.2069 -1.0000 -1.0000 1602350 1582154191.20 151.4179 59.9980 32.0000 1.9908 1.9962 418.7058 420.0873 0.2067 -1.0000 -1.0000 1602428 1582154191.30 151.4179 59.9980 32.0000 1.9911 1.9965 418.7254 420.1070 0.2069 -1.0000 -1.0000 1602491 1582154191.40 151.4179 59.9980 32.0000 1.9908 1.9962 418.4886 419.8712 0.2070 -1.0000 -1.0000 1602553 1582154191.50 151.5813 59.9980 32.0000 1.9913 1.9967 418.6365 420.0188 0.2070 -1.0000 -1.0000 1602616 1582154191.60 151.5813 59.9980 32.0000 1.9897 1.9951 418.7897 420.1736 0.2071 -1.0000 -1.0000 1602819 1582154191.70 151.5813 59.9980 32.0000 1.9912 1.9966 418.7451 420.1274 0.2069 -1.0000 -1.0000 1602882 1582154191.80 151.5813 59.9980 32.0000 1.9920 1.9974 418.5780 419.9610 0.2070 -1.0000 -1.0000 1602944 1582154191.90 151.5813 59.9980 32.0000 1.9903 1.9957 418.6719 420.0546 0.2070 -1.0000 -1.0000 1603007 1582154192.00 151.5813 59.9980 32.0000 1.9907 1.9961 418.6637 420.0456 0.2069 -1.0000 -1.0000 1603069 1582154192.10 151.5166 59.9980 32.0000 1.9904 1.9958 418.6953 420.0803 0.2072 -1.0000 -1.0000 1603522 1582154192.20 151.5166 59.9980 32.0000 1.9914 1.9968 418.5925 419.9748 0.2070 -1.0000 -1.0000 1603585 1582154192.30 151.5166 59.9980 32.0000 1.9906 1.9960 418.5544 419.9358 0.2068 -1.0000 -1.0000 1603647 1582154192.40 151.5166 59.9980 32.0000 1.9908 1.9962 418.6661 420.0510 0.2072 -1.0000 -1.0000 1603710 1582154192.50 151.5166 59.9980 32.0000 1.9901 1.9955 418.7342 420.1162 0.2069 -1.0000 -1.0000 1603772 1582154192.60 151.5166 59.9980 32.0000 1.9919 1.9973 418.5409 419.9231 0.2070 -1.0000 -1.0000 1604116 1582154192.70 151.4782 59.9980 32.0000 1.9911 1.9965 418.6194 420.0000 0.2066 -1.0000 -1.0000 1604179 1582154192.80 151.4782 59.9980 32.0000 1.9911 1.9966 418.7966 420.1787 0.2069 -1.0000 -1.0000 1604241 1582154192.90 151.4782 59.9980 32.0000 1.9909 1.9963 418.6975 420.0799 0.2070 -1.0000 -1.0000 1604319 1582154193.00 151.4782 59.9980 32.0000 1.9911 1.9966 418.5538 419.9385 0.2075 -1.0000 -1.0000 1604382 1582154193.10 151.4782 59.9980 32.0000 1.9910 1.9965 418.6109 420.0041 0.2090 -1.0000 -1.0000 1604444 1582154193.20 151.4561 59.9980 32.0000 1.9897 1.9952 418.7386 420.1428 0.2099 -1.0000 -1.0000 1604522 1582154193.30 151.4561 59.9980 32.0000 1.9904 1.9958 418.6492 420.0450 0.2086 -1.0000 -1.0000 1604585 1582154193.40 151.4561 59.9980 32.0000 1.9918 1.9972 418.5480 419.9335 0.2072 -1.0000 -1.0000 1604647 1582154193.50 151.4561 59.9980 32.0000 1.9915 1.9969 418.6641 420.0467 0.2069 -1.0000 -1.0000 1604710 1582154193.60 151.4561 59.9980 32.0000 1.9901 1.9955 418.8147 420.1972 0.2069 -1.0000 -1.0000 1604772 1582154193.70 151.4568 59.9980 32.0000 1.9911 1.9965 418.6499 420.0318 0.2069 -1.0000 -1.0000 1604850 1582154193.80 151.4583 59.9980 32.0000 1.9916 1.9970 418.5217 419.9028 0.2068 -1.0000 -1.0000 1604928 1582154193.90 151.4583 59.9980 32.0000 1.9913 1.9967 418.5299 419.9110 0.2068 -1.0000 -1.0000 1604991 1582154194.00 151.4583 59.9980 32.0000 1.9906 1.9960 418.6715 420.0525 0.2069 -1.0000 -1.0000 1605054 1582154194.10 151.4583 59.9980 32.0000 1.9902 1.9956 418.6762 420.0578 0.2068 -1.0000 -1.0000 1605116 1582154194.20 151.4583 59.9980 32.0000 1.9904 1.9958 418.4955 419.8762 0.2067 -1.0000 -1.0000 1605304 1582154194.30 151.5366 59.9980 32.0000 1.9912 1.9966 418.4764 419.8565 0.2067 -1.0000 -1.0000 1605366 1582154194.40 151.5366 59.9980 32.0000 1.9913 1.9967 418.5707 419.9522 0.2069 -1.0000 -1.0000 1605428 1582154194.50 151.5366 59.9980 32.0000 1.9906 1.9960 418.8216 420.2040 0.2068 -1.0000 -1.0000 1605491 1582154194.60 151.5366 59.9980 32.0000 1.9912 1.9966 418.7595 420.1409 0.2068 -1.0000 -1.0000 1605569 1582154194.70 151.5366 59.9980 32.0000 1.9901 1.9955 418.6102 419.9932 0.2072 -1.0000 -1.0000 1606319 1582154194.80 151.5366 59.9980 32.0000 1.9911 1.9965 418.4839 419.8636 0.2066 -1.0000 -1.0000 1606382 1582154194.90 151.5274 59.9979 32.0000 1.9907 1.9961 418.6513 420.0312 0.2066 -1.0000 -1.0000 1606460 1582154195.00 151.5270 59.9979 32.0000 1.9913 1.9967 418.5664 419.9461 0.2066 -1.0000 -1.0000 1606522 1582154195.10 151.5270 59.9979 32.0000 1.9916 1.9970 418.5866 419.9665 0.2066 -1.0000 -1.0000 1606585 1582154195.20 151.5270 59.9979 32.0000 1.9902 1.9956 418.7064 420.0868 0.2067 -1.0000 -1.0000 1606647 1582154195.30 151.5270 59.9979 32.0000 1.9898 1.9952 418.7748 420.1566 0.2068 -1.0000 -1.0000 1606710 1582154195.40 151.5270 59.9979 32.0000 1.9907 1.9961 418.5323 419.9132 0.2068 -1.0000 -1.0000 1606772 1582154195.50 151.4907 59.9979 32.0000 1.9910 1.9964 418.4678 419.8489 0.2069 -1.0000 -1.0000 1606850 1582154195.60 151.4907 59.9979 32.0000 1.9909 1.9963 418.6430 420.0247 0.2069 -1.0000 -1.0000 1606913 1582154195.70 151.4907 59.9979 32.0000 1.9904 1.9958 418.7794 420.1624 0.2070 -1.0000 -1.0000 1606976 1582154195.80 151.4907 59.9979 32.0000 1.9904 1.9958 418.6840 420.0671 0.2071 -1.0000 -1.0000 1607054 1582154195.90 151.4906 59.9979 32.0000 1.9904 1.9958 418.7148 420.0994 0.2073 -1.0000 -1.0000 1607100 1582154196.00 151.4621 59.9979 32.0000 1.9913 1.9968 418.6510 420.0380 0.2079 -1.0000 -1.0000 1607163 1582154196.10 151.4621 59.9979 32.0000 1.9898 1.9953 418.7497 420.1468 0.2100 -1.0000 -1.0000 1607257 1582154196.20 151.4621 59.9979 32.0000 1.9901 1.9956 418.7249 420.1333 0.2107 -1.0000 -1.0000 1607335 1582154196.30 151.4621 59.9979 32.0000 1.9906 1.9960 418.6926 420.0888 0.2086 -1.0000 -1.0000 1607397 1582154196.40 151.4621 59.9979 32.0000 1.9911 1.9965 418.5705 419.9580 0.2076 -1.0000 -1.0000 1607460 1582154196.50 151.4621 59.9979 32.0000 1.9906 1.9960 418.5950 419.9794 0.2072 -1.0000 -1.0000 1607522 1582154196.60 151.4621 59.9979 32.0000 1.9903 1.9957 418.7077 420.0913 0.2071 -1.0000 -1.0000 1607600 1582154196.70 151.4267 59.9979 32.0000 1.9895 1.9949 418.7636 420.1472 0.2070 -1.0000 -1.0000 1607663 1582154196.80 151.4267 59.9979 32.0000 1.9912 1.9966 418.6584 420.0410 0.2070 -1.0000 -1.0000 1608194 1582154196.90 151.4267 59.9979 32.0000 1.9908 1.9962 418.6296 420.0118 0.2069 -1.0000 -1.0000 1608272 1582154197.00 151.4267 59.9979 32.0000 1.9908 1.9963 418.7080 420.0898 0.2068 -1.0000 -1.0000 1608350 1582154197.10 151.4267 59.9979 32.0000 1.9902 1.9956 418.8665 420.2487 0.2068 -1.0000 -1.0000 1608413 1582154197.20 151.4523 59.9979 32.0000 1.9908 1.9962 418.6163 419.9981 0.2069 -1.0000 -1.0000 1608491 1582154197.30 151.4571 59.9979 32.0000 1.9910 1.9964 418.5663 419.9475 0.2068 -1.0000 -1.0000 1608632 1582154197.40 151.4571 59.9979 32.0000 1.9905 1.9959 418.7449 420.1267 0.2068 -1.0000 -1.0000 1608694 1582154197.50 151.4571 59.9979 32.0000 1.9904 1.9958 418.7079 420.0887 0.2067 -1.0000 -1.0000 1608757 1582154197.60 151.4571 59.9979 32.0000 1.9916 1.9970 418.5558 419.9364 0.2067 -1.0000 -1.0000 1608819 1582154197.70 151.4613 59.9979 32.0000 1.9920 1.9974 418.6525 420.0320 0.2066 -1.0000 -1.0000 1608882 1582154197.80 151.4760 59.9979 32.0000 1.9905 1.9959 418.8069 420.1870 0.2065 -1.0000 -1.0000 1609132 1582154197.90 151.4760 59.9979 32.0000 1.9908 1.9962 418.7894 420.1702 0.2067 -1.0000 -1.0000 1609194 1582154198.00 151.4760 59.9979 32.0000 1.9914 1.9968 418.5589 419.9383 0.2066 -1.0000 -1.0000 1609257 1582154198.10 151.4760 59.9979 32.0000 1.9920 1.9974 418.5610 419.9410 0.2067 -1.0000 -1.0000 1609335 1582154198.20 151.4760 59.9979 32.0000 1.9911 1.9965 418.7325 420.1128 0.2066 -1.0000 -1.0000 1609397 1582154198.30 151.4784 59.9979 32.0000 1.9905 1.9959 418.7193 420.1006 0.2068 -1.0000 -1.0000 1610272 1582154198.40 151.4784 59.9979 32.0000 1.9914 1.9968 418.5183 419.9008 0.2074 -1.0000 -1.0000 1610350 1582154198.50 151.4784 59.9979 32.0000 1.9910 1.9965 418.4836 419.8753 0.2089 -1.0000 -1.0000 1610428 1582154198.60 151.4784 59.9979 32.0000 1.9902 1.9957 418.6704 420.0708 0.2098 -1.0000 -1.0000 1610507 1582154198.70 151.4784 59.9979 32.0000 1.9908 1.9962 418.7484 420.1434 0.2086 -1.0000 -1.0000 1610569 1582154198.80 151.5358 59.9979 32.0000 1.9914 1.9968 418.4898 419.8795 0.2080 -1.0000 -1.0000 1610632 1582154198.90 151.5864 59.9979 32.0000 1.9911 1.9965 418.4904 419.8760 0.2074 -1.0000 -1.0000 1610694 1582154199.00 151.5864 59.9979 32.0000 1.9904 1.9958 418.6465 420.0292 0.2070 -1.0000 -1.0000 1610757 1582154199.10 151.5864 59.9979 32.0000 1.9920 1.9975 418.7392 420.1232 0.2071 -1.0000 -1.0000 1610819 1582154199.20 151.5864 59.9979 32.0000 1.9917 1.9971 418.6433 420.0268 0.2071 -1.0000 -1.0000 1610897 1582154199.30 151.5864 59.9979 32.0000 1.9914 1.9968 418.5644 419.9479 0.2072 -1.0000 -1.0000 1610960 1582154199.40 151.5864 59.9979 32.0000 1.9908 1.9962 418.6760 420.0595 0.2071 -1.0000 -1.0000 1611022 1582154199.50 151.5174 59.9979 32.0000 1.9904 1.9958 418.7146 420.0979 0.2071 -1.0000 -1.0000 1611100 1582154199.60 151.4527 59.9979 32.0000 1.9911 1.9965 418.6318 420.0145 0.2070 -1.0000 -1.0000 1611163 1582154199.70 151.4527 59.9979 32.0000 1.9911 1.9965 418.5077 419.8885 0.2068 -1.0000 -1.0000 1611225 1582154199.80 151.4527 59.9979 32.0000 1.9905 1.9959 418.6731 420.0552 0.2068 -1.0000 -1.0000 1611304 1582154199.90 151.4527 59.9979 32.0000 1.9904 1.9958 418.6719 420.0535 0.2068 -1.0000 -1.0000 1611366 1582154200.00 151.4527 59.9979 32.0000 1.9914 1.9968 418.5169 419.8996 0.2072 -1.0000 -1.0000 1611428 1582154200.10 151.5729 59.9984 32.0000 1.9908 1.9963 418.5602 419.9440 0.2072 -1.0000 -1.0000 1611491 1582154200.20 151.5729 59.9984 32.0000 1.9912 1.9966 418.7095 420.0924 0.2070 -1.0000 -1.0000 1611554 1582154200.30 151.5729 59.9984 32.0000 1.9907 1.9961 418.7800 420.1628 0.2070 -1.0000 -1.0000 1611632 1582154200.40 151.5729 59.9984 32.0000 1.9914 1.9968 418.6670 420.0491 0.2069 -1.0000 -1.0000 1611866 1582154200.50 151.5729 59.9984 32.0000 1.9917 1.9972 418.5869 419.9689 0.2071 -1.0000 -1.0000 1611928 1582154200.60 151.5729 59.9984 32.0000 1.9911 1.9965 418.7118 420.0956 0.2071 -1.0000 -1.0000 1612007 1582154200.70 151.5729 59.9984 32.0000 1.9910 1.9964 418.6735 420.0581 0.2074 -1.0000 -1.0000 1612069 1582154200.80 151.5729 59.9984 32.0000 1.9916 1.9970 418.6053 419.9902 0.2073 -1.0000 -1.0000 1612132 1582154200.90 151.5729 59.9984 32.0000 1.9915 1.9969 418.6202 420.0039 0.2072 -1.0000 -1.0000 1612850 1582154201.00 151.5729 59.9984 32.0000 1.9908 1.9962 418.7594 420.1434 0.2072 -1.0000 -1.0000 1612913 1582154201.10 151.5729 59.9984 32.0000 1.9910 1.9964 418.7899 420.1720 0.2068 -1.0000 -1.0000 1612976 1582154201.20 151.5729 59.9984 32.0000 1.9918 1.9972 418.5673 419.9493 0.2069 -1.0000 -1.0000 1613054 1582154201.30 151.5684 59.9984 32.0000 1.9911 1.9965 418.5736 419.9557 0.2069 -1.0000 -1.0000 1613116 1582154201.40 151.5593 59.9984 32.0000 1.9904 1.9958 418.6851 420.0676 0.2070 -1.0000 -1.0000 1613179 1582154201.50 151.5593 59.9984 32.0000 1.9903 1.9957 418.8318 420.2169 0.2073 -1.0000 -1.0000 1613257 1582154201.60 151.5593 59.9984 32.0000 1.9913 1.9967 418.6255 420.0095 0.2071 -1.0000 -1.0000 1613319 1582154201.70 151.5593 59.9984 32.0000 1.9909 1.9963 418.5905 419.9717 0.2067 -1.0000 -1.0000 1613382 1582154201.80 151.5593 59.9984 32.0000 1.9902 1.9956 418.7866 420.1678 0.2067 -1.0000 -1.0000 1613460 1582154201.90 151.5593 59.9984 32.0000 1.9909 1.9963 418.6423 420.0238 0.2070 -1.0000 -1.0000 1613522 1582154202.00 151.4917 59.9984 32.0000 1.9918 1.9972 418.4758 419.8592 0.2071 -1.0000 -1.0000 1613600 1582154202.10 151.4917 59.9984 32.0000 1.9913 1.9967 418.7012 420.0837 0.2069 -1.0000 -1.0000 1613663 1582154202.20 151.4917 59.9984 32.0000 1.9899 1.9953 418.7204 420.1021 0.2068 -1.0000 -1.0000 1613725 1582154202.30 151.4917 59.9984 32.0000 1.9908 1.9962 418.6139 419.9949 0.2068 -1.0000 -1.0000 1613788 1582154202.40 151.4917 59.9984 32.0000 1.9909 1.9963 418.5411 419.9231 0.2070 -1.0000 -1.0000 1613866 1582154202.50 151.4917 59.9984 32.0000 1.9914 1.9968 418.6182 420.0001 0.2069 -1.0000 -1.0000 1614038 1582154202.60 151.4461 59.9984 32.0000 1.9909 1.9963 418.7319 420.1133 0.2068 -1.0000 -1.0000 1614116 1582154202.70 151.4461 59.9984 32.0000 1.9911 1.9965 418.6404 420.0210 0.2067 -1.0000 -1.0000 1614178 1582154202.80 151.4461 59.9984 32.0000 1.9917 1.9972 418.5532 419.9332 0.2067 -1.0000 -1.0000 1614241 1582154202.90 151.4461 59.9984 32.0000 1.9916 1.9970 418.6599 420.0415 0.2067 -1.0000 -1.0000 1614303 1582154203.00 151.4461 59.9984 32.0000 1.9905 1.9959 418.6656 420.0467 0.2069 -1.0000 -1.0000 1614366 1582154203.10 151.5001 59.9984 32.0000 1.9907 1.9961 418.5000 419.8817 0.2068 -1.0000 -1.0000 1614428 1582154203.20 151.5402 59.9984 32.0000 1.9906 1.9960 418.6082 419.9881 0.2066 -1.0000 -1.0000 1614507 1582154203.30 151.5402 59.9984 32.0000 1.9900 1.9954 418.7752 420.1587 0.2069 -1.0000 -1.0000 1614569 1582154203.40 151.5402 59.9984 32.0000 1.9912 1.9966 418.6461 420.0276 0.2070 -1.0000 -1.0000 1614632 1582154203.50 151.5402 59.9984 32.0000 1.9914 1.9968 418.4944 419.8769 0.2070 -1.0000 -1.0000 1614882 1582154203.60 151.5397 59.9984 32.0000 1.9906 1.9960 418.5804 419.9641 0.2071 -1.0000 -1.0000 1614944 1582154203.70 151.4709 59.9984 32.0000 1.9896 1.9950 418.6827 420.0657 0.2070 -1.0000 -1.0000 1615007 1582154203.80 151.4709 59.9984 32.0000 1.9908 1.9962 418.5921 419.9754 0.2072 -1.0000 -1.0000 1615069 1582154203.90 151.4709 59.9984 32.0000 1.9908 1.9962 418.4653 419.8490 0.2073 -1.0000 -1.0000 1615132 1582154204.00 151.4709 59.9984 32.0000 1.9902 1.9956 418.5983 419.9829 0.2072 -1.0000 -1.0000 1615366 1582154204.10 151.4709 59.9984 32.0000 1.9904 1.9959 418.7508 420.1332 0.2069 -1.0000 -1.0000 1615428 1582154204.20 151.4538 59.9984 32.0000 1.9905 1.9959 418.5149 419.8961 0.2068 -1.0000 -1.0000 1615491 1582154204.30 151.4246 59.9984 32.0000 1.9908 1.9962 418.3828 419.7625 0.2068 -1.0000 -1.0000 1615554 1582154204.40 151.4246 59.9984 32.0000 1.9901 1.9955 418.5904 419.9734 0.2071 -1.0000 -1.0000 1615632 1582154204.50 151.4246 59.9984 32.0000 1.9909 1.9963 418.6876 420.0702 0.2069 -1.0000 -1.0000 1615866 1582154204.60 151.4246 59.9984 32.0000 1.9912 1.9966 418.6521 420.0334 0.2069 -1.0000 -1.0000 1615928 1582154204.70 151.4246 59.9984 32.0000 1.9914 1.9968 418.4700 419.8521 0.2069 -1.0000 -1.0000 1615991 1582154204.80 151.4246 59.9984 32.0000 1.9913 1.9967 418.5247 419.9063 0.2069 -1.0000 -1.0000 1616053 1582154204.90 151.4269 59.9984 32.0000 1.9905 1.9959 418.6277 420.0149 0.2086 -1.0000 -1.0000 1616132 1582154205.00 151.4610 59.9980 32.0000 1.9899 1.9954 418.6739 420.0988 0.2151 -1.0000 -1.0000 1616569 1582154205.10 151.4610 59.9980 32.0000 1.9906 1.9963 418.5633 420.0245 0.2192 -1.0000 -1.0000 1616632 1582154205.20 151.4610 59.9980 32.0000 1.9913 1.9970 418.5486 419.9852 0.2137 -1.0000 -1.0000 1616694 1582154205.30 151.4610 59.9980 32.0000 1.9915 1.9970 418.5408 419.9456 0.2097 -1.0000 -1.0000 1616757 1582154205.40 151.4610 59.9980 32.0000 1.9899 1.9953 418.7324 420.1246 0.2082 -1.0000 -1.0000 1616819 1582154205.50 151.5378 59.9980 32.0000 1.9902 1.9956 418.6708 420.0584 0.2076 -1.0000 -1.0000 1616897 1582154205.60 151.5412 59.9980 32.0000 1.9918 1.9972 418.4496 419.8362 0.2076 -1.0000 -1.0000 1617069 1582154205.70 151.5412 59.9980 32.0000 1.9906 1.9961 418.6156 420.0019 0.2075 -1.0000 -1.0000 1617132 1582154205.80 151.5412 59.9980 32.0000 1.9898 1.9953 418.7675 420.1521 0.2071 -1.0000 -1.0000 1617210 1582154205.90 151.5412 59.9980 32.0000 1.9900 1.9954 418.6649 420.0464 0.2069 -1.0000 -1.0000 1617272 1582154206.00 151.5412 59.9980 32.0000 1.9907 1.9961 418.6338 420.0162 0.2068 -1.0000 -1.0000 1617335 1582154206.10 151.5380 59.9980 32.0000 1.9913 1.9967 418.5529 419.9351 0.2071 -1.0000 -1.0000 1617522 1582154206.20 151.5380 59.9980 32.0000 1.9908 1.9962 418.5871 419.9703 0.2071 -1.0000 -1.0000 1617600 1582154206.30 151.5380 59.9980 32.0000 1.9903 1.9957 418.7166 420.1005 0.2072 -1.0000 -1.0000 1617663 1582154206.40 151.5380 59.9980 32.0000 1.9895 1.9949 418.6838 420.0680 0.2072 -1.0000 -1.0000 1617725 1582154206.50 151.5380 59.9980 32.0000 1.9911 1.9965 418.5415 419.9244 0.2070 -1.0000 -1.0000 1617788 1582154206.60 151.5055 59.9980 32.0000 1.9915 1.9969 418.6598 420.0417 0.2069 -1.0000 -1.0000 1617897 1582154206.70 151.4927 59.9980 32.0000 1.9905 1.9959 418.8167 420.1994 0.2068 -1.0000 -1.0000 1617960 1582154206.80 151.4927 59.9980 32.0000 1.9907 1.9961 418.6917 420.0750 0.2072 -1.0000 -1.0000 1618022 1582154206.90 151.4927 59.9980 32.0000 1.9913 1.9967 418.5232 419.9054 0.2070 -1.0000 -1.0000 1618100 1582154207.00 151.4927 59.9980 32.0000 1.9907 1.9962 418.7778 420.1602 0.2069 -1.0000 -1.0000 1618163 1582154207.10 151.4927 59.9980 32.0000 1.9911 1.9965 418.7989 420.1820 0.2070 -1.0000 -1.0000 1618382 1582154207.20 151.5702 59.9980 32.0000 1.9914 1.9968 418.7485 420.1311 0.2069 -1.0000 -1.0000 1618460 1582154207.30 151.5702 59.9980 32.0000 1.9916 1.9970 418.6126 419.9945 0.2069 -1.0000 -1.0000 1618522 1582154207.40 151.5702 59.9980 32.0000 1.9913 1.9967 418.5511 419.9317 0.2067 -1.0000 -1.0000 1618585 1582154207.50 151.5702 59.9980 32.0000 1.9908 1.9962 418.7704 420.1521 0.2068 -1.0000 -1.0000 1618663 1582154207.60 151.5702 59.9980 32.0000 1.9914 1.9968 418.7409 420.1223 0.2069 -1.0000 -1.0000 1618944 1582154207.70 151.5702 59.9980 32.0000 1.9916 1.9970 418.6234 420.0062 0.2070 -1.0000 -1.0000 1619007 1582154207.80 151.5834 59.9980 32.0000 1.9913 1.9967 418.6963 420.0794 0.2071 -1.0000 -1.0000 1619085 1582154207.90 151.5851 59.9980 32.0000 1.9907 1.9961 418.7211 420.1052 0.2072 -1.0000 -1.0000 1619147 1582154208.00 151.5851 59.9980 32.0000 1.9911 1.9965 418.5533 419.9372 0.2072 -1.0000 -1.0000 1619210 1582154208.10 151.5851 59.9980 32.0000 1.9918 1.9972 418.4870 419.8708 0.2072 -1.0000 -1.0000 1619413 1582154208.20 151.5851 59.9980 32.0000 1.9914 1.9969 418.6657 420.0503 0.2076 -1.0000 -1.0000 1619476 1582154208.30 151.5851 59.9980 32.0000 1.9897 1.9951 418.7458 420.1495 0.2120 -1.0000 -1.0000 1619538 1582154208.40 151.5611 59.9980 32.0000 1.9906 1.9963 418.4916 419.9679 0.2251 -1.0000 -1.0000 1619616 1582154208.50 151.5611 59.9980 32.0000 1.9907 1.9967 418.3810 419.9307 0.2331 -1.0000 -1.0000 1619678 1582154208.60 151.5611 59.9980 32.0000 1.9906 1.9965 418.5375 420.0313 0.2205 -1.0000 -1.0000 1620460 1582154208.70 151.5611 59.9980 32.0000 1.9902 1.9958 418.7200 420.1459 0.2123 -1.0000 -1.0000 1620522 1582154208.80 151.5611 59.9980 32.0000 1.9907 1.9962 418.6587 420.0631 0.2097 -1.0000 -1.0000 1620585 1582154208.90 151.5471 59.9980 32.0000 1.9908 1.9962 418.6058 420.0014 0.2088 -1.0000 -1.0000 1620647 1582154209.00 151.5298 59.9980 32.0000 1.9905 1.9960 418.8268 420.2207 0.2086 -1.0000 -1.0000 1620710 1582154209.10 151.5298 59.9980 32.0000 1.9911 1.9965 418.7215 420.1143 0.2084 -1.0000 -1.0000 1620772 1582154209.20 151.5298 59.9980 32.0000 1.9916 1.9971 418.6033 419.9939 0.2081 -1.0000 -1.0000 1620850 1582154209.30 151.5298 59.9980 32.0000 1.9914 1.9969 418.6081 419.9965 0.2079 -1.0000 -1.0000 1620913 1582154209.40 151.5298 59.9980 32.0000 1.9911 1.9965 418.7969 420.1855 0.2078 -1.0000 -1.0000 1620976 1582154209.50 151.4910 59.9980 32.0000 1.9915 1.9969 418.6435 420.0312 0.2078 -1.0000 -1.0000 1621054 1582154209.60 151.4910 59.9980 32.0000 1.9919 1.9973 418.5057 419.8916 0.2075 -1.0000 -1.0000 1621647 1582154209.70 151.4910 59.9980 32.0000 1.9910 1.9964 418.7001 420.0835 0.2071 -1.0000 -1.0000 1621694 1582154209.80 151.4910 59.9980 32.0000 1.9903 1.9957 418.8342 420.2188 0.2073 -1.0000 -1.0000 1621772 1582154209.90 151.4910 59.9980 32.0000 1.9913 1.9967 418.7076 420.0926 0.2073 -1.0000 -1.0000 1621835 1582154210.00 151.4996 59.9980 32.0000 1.9909 1.9964 418.6101 419.9943 0.2073 -1.0000 -1.0000 1621897 1582154210.10 151.5774 59.9976 32.0000 1.9906 1.9960 418.7448 420.1313 0.2075 -1.0000 -1.0000 1621975 1582154210.20 151.5774 59.9976 32.0000 1.9915 1.9969 418.6760 420.0617 0.2074 -1.0000 -1.0000 1622038 1582154210.30 151.5717 59.9976 32.0000 1.9913 1.9967 418.5941 419.9785 0.2072 -1.0000 -1.0000 1622100 1582154210.40 151.4825 59.9976 32.0000 1.9907 1.9961 418.6487 420.0305 0.2069 -1.0000 -1.0000 1622178 1582154210.50 151.4825 59.9976 32.0000 1.9898 1.9952 418.7741 420.1588 0.2073 -1.0000 -1.0000 1622241 1582154210.60 151.4825 59.9976 32.0000 1.9901 1.9955 418.7021 420.0872 0.2073 -1.0000 -1.0000 1622303 1582154210.70 151.4825 59.9976 32.0000 1.9908 1.9962 418.5201 419.9048 0.2073 -1.0000 -1.0000 1622366 1582154210.80 151.4825 59.9976 32.0000 1.9911 1.9965 418.6618 420.0460 0.2072 -1.0000 -1.0000 1622428 1582154210.90 151.4825 59.9976 32.0000 1.9908 1.9962 418.7683 420.1534 0.2074 -1.0000 -1.0000 1622507 1582154211.00 151.4825 59.9976 32.0000 1.9901 1.9955 418.7271 420.1126 0.2074 -1.0000 -1.0000 1622569 1582154211.10 151.4825 59.9976 32.0000 1.9907 1.9961 418.5866 419.9733 0.2078 -1.0000 -1.0000 1622632 1582154211.20 151.4825 59.9976 32.0000 1.9907 1.9961 418.6882 420.0783 0.2081 -1.0000 -1.0000 1622710 1582154211.30 151.5121 59.9976 32.0000 1.9913 1.9967 418.7166 420.1053 0.2077 -1.0000 -1.0000 1622773 1582154211.40 151.5121 59.9976 32.0000 1.9918 1.9972 418.6677 420.0536 0.2074 -1.0000 -1.0000 1622835 1582154211.50 151.5121 59.9976 32.0000 1.9910 1.9964 418.6324 420.0169 0.2071 -1.0000 -1.0000 1622897 1582154211.60 151.5121 59.9976 32.0000 1.9904 1.9958 418.6802 420.0637 0.2071 -1.0000 -1.0000 1622960 1582154211.70 151.5311 59.9976 32.0000 1.9904 1.9958 418.8083 420.1918 0.2070 -1.0000 -1.0000 1623210 1582154211.80 151.5311 59.9976 32.0000 1.9916 1.9970 418.7531 420.1392 0.2074 -1.0000 -1.0000 1623288 1582154211.90 151.5311 59.9976 32.0000 1.9913 1.9967 418.5491 419.9343 0.2075 -1.0000 -1.0000 1623351 1582154212.00 151.5311 59.9976 32.0000 1.9913 1.9967 418.6878 420.0740 0.2075 -1.0000 -1.0000 1623413 1582154212.10 151.5311 59.9976 32.0000 1.9910 1.9964 418.8657 420.2530 0.2075 -1.0000 -1.0000 1623491 1582154212.20 151.5311 59.9976 32.0000 1.9917 1.9971 418.7786 420.1646 0.2074 -1.0000 -1.0000 1623663 1582154212.30 151.5311 59.9976 32.0000 1.9910 1.9964 418.7454 420.1315 0.2075 -1.0000 -1.0000 1623725 1582154212.40 151.5311 59.9976 32.0000 1.9903 1.9957 418.7743 420.1612 0.2076 -1.0000 -1.0000 1623803 1582154212.50 151.5288 59.9976 32.0000 1.9904 1.9958 418.6597 420.0526 0.2091 -1.0000 -1.0000 1623866 1582154212.60 151.5268 59.9976 32.0000 1.9905 1.9960 418.6717 420.0742 0.2097 -1.0000 -1.0000 1623928 1582154212.70 151.5268 59.9976 32.0000 1.9917 1.9972 418.5352 419.9305 0.2087 -1.0000 -1.0000 1624179 1582154212.80 151.5268 59.9976 32.0000 1.9909 1.9963 418.4562 419.8446 0.2078 -1.0000 -1.0000 1624241 1582154212.90 151.5268 59.9976 32.0000 1.9908 1.9962 418.7387 420.1244 0.2074 -1.0000 -1.0000 1624304 1582154213.00 151.5268 59.9976 32.0000 1.9912 1.9967 418.8280 420.2123 0.2071 -1.0000 -1.0000 1624366 1582154213.10 151.5268 59.9976 32.0000 1.9914 1.9968 418.6082 419.9903 0.2070 -1.0000 -1.0000 1624428 1582154213.20 151.4654 59.9976 32.0000 1.9919 1.9974 418.5340 419.9170 0.2071 -1.0000 -1.0000 1624632 1582154213.30 151.4654 59.9976 32.0000 1.9907 1.9961 418.5707 419.9547 0.2073 -1.0000 -1.0000 1624694 1582154213.40 151.4654 59.9976 32.0000 1.9904 1.9958 418.7397 420.1239 0.2073 -1.0000 -1.0000 1624757 1582154213.50 151.4654 59.9976 32.0000 1.9913 1.9967 418.6222 420.0081 0.2074 -1.0000 -1.0000 1624819 1582154213.60 151.4654 59.9976 32.0000 1.9914 1.9969 418.5941 419.9776 0.2071 -1.0000 -1.0000 1624882 1582154213.70 151.4825 59.9976 32.0000 1.9908 1.9962 418.6364 420.0201 0.2071 -1.0000 -1.0000 1625803 1582154213.80 151.4960 59.9976 32.0000 1.9903 1.9957 418.7956 420.1783 0.2069 -1.0000 -1.0000 1625882 1582154213.90 151.4960 59.9976 32.0000 1.9907 1.9961 418.7384 420.1217 0.2071 -1.0000 -1.0000 1625944 1582154214.00 151.4960 59.9976 32.0000 1.9917 1.9971 418.6393 420.0248 0.2075 -1.0000 -1.0000 1626007 1582154214.10 151.4960 59.9976 32.0000 1.9914 1.9969 418.5319 419.9166 0.2073 -1.0000 -1.0000 1626085 1582154214.20 151.4960 59.9976 32.0000 1.9901 1.9955 418.7095 420.0939 0.2072 -1.0000 -1.0000 1626147 1582154214.30 151.5544 59.9976 32.0000 1.9904 1.9958 418.7848 420.1707 0.2075 -1.0000 -1.0000 1626210 1582154214.40 151.5544 59.9976 32.0000 1.9910 1.9964 418.7624 420.1483 0.2074 -1.0000 -1.0000 1626288 1582154214.50 151.5544 59.9976 32.0000 1.9921 1.9975 418.5587 419.9435 0.2073 -1.0000 -1.0000 1626351 1582154214.60 151.5544 59.9976 32.0000 1.9914 1.9968 418.7100 420.0950 0.2073 -1.0000 -1.0000 1626413 1582154214.70 151.5544 59.9976 32.0000 1.9905 1.9959 418.7423 420.1279 0.2074 -1.0000 -1.0000 1626476 1582154214.80 151.5653 59.9969 32.0000 1.9917 1.9971 418.5867 419.9716 0.2074 -1.0000 -1.0000 1626538 1582154214.90 151.5686 59.9967 32.0000 1.9909 1.9963 418.6179 420.0035 0.2070 -1.0000 -1.0000 1626616 1582154215.00 151.5686 59.9967 32.0000 1.9909 1.9963 418.8315 420.2181 0.2075 -1.0000 -1.0000 1626679 1582154215.10 151.5686 59.9967 32.0000 1.9908 1.9963 418.7530 420.1375 0.2073 -1.0000 -1.0000 1626741 1582154215.20 151.5686 59.9967 32.0000 1.9912 1.9966 418.6074 419.9964 0.2085 -1.0000 -1.0000 1626819 1582154215.30 151.5686 59.9967 32.0000 1.9907 1.9962 418.5414 419.9367 0.2089 -1.0000 -1.0000 1626882 1582154215.40 151.5139 59.9967 32.0000 1.9909 1.9963 418.8318 420.2232 0.2081 -1.0000 -1.0000 1626944 1582154215.50 151.4826 59.9967 32.0000 1.9911 1.9965 418.7821 420.1702 0.2077 -1.0000 -1.0000 1627007 1582154215.60 151.4691 59.9967 32.0000 1.9917 1.9971 418.6764 420.0628 0.2075 -1.0000 -1.0000 1627069 1582154215.70 151.4691 59.9967 32.0000 1.9914 1.9968 418.5812 419.9637 0.2070 -1.0000 -1.0000 1627132 1582154215.80 151.4691 59.9967 32.0000 1.9903 1.9957 418.8413 420.2262 0.2073 -1.0000 -1.0000 1627210 1582154215.90 151.4691 59.9967 32.0000 1.9904 1.9958 418.7402 420.1261 0.2074 -1.0000 -1.0000 1627272 1582154216.00 151.4691 59.9967 32.0000 1.9909 1.9964 418.6810 420.0657 0.2073 -1.0000 -1.0000 1627335 1582154216.10 151.4691 59.9967 32.0000 1.9911 1.9965 418.6090 419.9914 0.2069 -1.0000 -1.0000 1627413 1582154216.20 151.4691 59.9967 32.0000 1.9910 1.9964 418.7734 420.1560 0.2069 -1.0000 -1.0000 1627476 1582154216.30 151.4691 59.9967 32.0000 1.9904 1.9958 418.7780 420.1600 0.2069 -1.0000 -1.0000 1627803 1582154216.40 151.4691 59.9967 32.0000 1.9910 1.9964 418.6812 420.0664 0.2074 -1.0000 -1.0000 1627882 1582154216.50 151.4293 59.9967 32.0000 1.9910 1.9964 418.5959 419.9800 0.2072 -1.0000 -1.0000 1627944 1582154216.60 151.4208 59.9967 32.0000 1.9914 1.9968 418.6627 420.0463 0.2071 -1.0000 -1.0000 1628007 1582154216.70 151.4208 59.9967 32.0000 1.9906 1.9960 418.8441 420.2302 0.2076 -1.0000 -1.0000 1628069 1582154216.80 151.4208 59.9967 32.0000 1.9902 1.9956 418.7098 420.1025 0.2086 -1.0000 -1.0000 1628304 1582154216.90 151.4208 59.9967 32.0000 1.9911 1.9966 418.7276 420.1202 0.2083 -1.0000 -1.0000 1628366 1582154217.00 151.4208 59.9967 32.0000 1.9903 1.9957 418.7666 420.1559 0.2078 -1.0000 -1.0000 1628428 1582154217.10 151.5885 59.9967 32.0000 1.9909 1.9963 418.7847 420.1706 0.2074 -1.0000 -1.0000 1628491 1582154217.20 151.5885 59.9967 32.0000 1.9914 1.9968 418.6610 420.0460 0.2072 -1.0000 -1.0000 1628569 1582154217.30 151.5885 59.9967 32.0000 1.9916 1.9970 418.5877 419.9705 0.2071 -1.0000 -1.0000 1628897 1582154217.40 151.5885 59.9967 32.0000 1.9902 1.9956 418.7647 420.1488 0.2072 -1.0000 -1.0000 1628960 1582154217.50 151.5885 59.9967 32.0000 1.9898 1.9952 418.7527 420.1369 0.2071 -1.0000 -1.0000 1629038 1582154217.60 151.5885 59.9967 32.0000 1.9910 1.9964 418.6931 420.0770 0.2073 -1.0000 -1.0000 1629101 1582154217.70 151.5537 59.9967 32.0000 1.9913 1.9967 418.6602 420.0455 0.2074 -1.0000 -1.0000 1629179 1582154217.80 151.5280 59.9967 32.0000 1.9904 1.9958 418.7072 420.0913 0.2072 -1.0000 -1.0000 1629366 1582154217.90 151.5280 59.9967 32.0000 1.9904 1.9958 418.8055 420.1914 0.2074 -1.0000 -1.0000 1629428 1582154218.00 151.5280 59.9967 32.0000 1.9904 1.9959 418.6674 420.0527 0.2074 -1.0000 -1.0000 1629491 1582154218.10 151.5280 59.9967 32.0000 1.9911 1.9965 418.7027 420.0872 0.2072 -1.0000 -1.0000 1629569 1582154218.20 151.5276 59.9967 32.0000 1.9905 1.9959 418.7984 420.1832 0.2073 -1.0000 -1.0000 1629632 1582154218.30 151.4987 59.9967 32.0000 1.9909 1.9963 418.8086 420.1960 0.2077 -1.0000 -1.0000 1629803 1582154218.40 151.4987 59.9967 32.0000 1.9907 1.9961 418.7394 420.1254 0.2072 -1.0000 -1.0000 1629882 1582154218.50 151.4987 59.9967 32.0000 1.9918 1.9972 418.5762 419.9587 0.2070 -1.0000 -1.0000 1629928 1582154218.60 151.4987 59.9967 32.0000 1.9913 1.9967 418.7793 420.1630 0.2072 -1.0000 -1.0000 1630007 1582154218.70 151.4987 59.9967 32.0000 1.9907 1.9961 418.8616 420.2469 0.2073 -1.0000 -1.0000 1630069 1582154218.80 151.4977 59.9967 32.0000 1.9913 1.9967 418.6368 420.0217 0.2074 -1.0000 -1.0000 1630132 1582154218.90 151.4976 59.9967 32.0000 1.9915 1.9969 418.5661 419.9523 0.2074 -1.0000 -1.0000 1630788 1582154219.00 151.4976 59.9967 32.0000 1.9913 1.9967 418.6389 420.0231 0.2073 -1.0000 -1.0000 1630866 1582154219.10 151.4976 59.9967 32.0000 1.9910 1.9964 418.8234 420.2060 0.2069 -1.0000 -1.0000 1630928 1582154219.20 151.4976 59.9967 32.0000 1.9904 1.9958 418.7494 420.1321 0.2071 -1.0000 -1.0000 1631007 1582154219.30 151.4971 59.9967 32.0000 1.9917 1.9971 418.6354 420.0207 0.2074 -1.0000 -1.0000 1631069 1582154219.40 151.4912 59.9967 32.0000 1.9908 1.9963 418.7187 420.1038 0.2073 -1.0000 -1.0000 1631132 1582154219.50 151.4912 59.9967 32.0000 1.9900 1.9954 418.7124 420.0974 0.2073 -1.0000 -1.0000 1631210 1582154219.60 151.4912 59.9967 32.0000 1.9908 1.9962 418.6176 420.0030 0.2074 -1.0000 -1.0000 1631272 1582154219.70 151.4912 59.9967 32.0000 1.9911 1.9966 418.5194 419.9051 0.2075 -1.0000 -1.0000 1631335 1582154219.80 151.4912 59.9967 32.0000 1.9915 1.9969 418.5279 419.9109 0.2070 -1.0000 -1.0000 1631413 1582154219.90 151.5608 59.9969 32.0000 1.9903 1.9957 418.7288 420.1124 0.2073 -1.0000 -1.0000 1631476 1582154220.00 151.5608 59.9969 32.0000 1.9902 1.9956 418.7631 420.1492 0.2074 -1.0000 -1.0000 1631538 1582154220.10 151.5608 59.9969 32.0000 1.9907 1.9962 418.6100 419.9947 0.2073 -1.0000 -1.0000 1631616 1582154220.20 151.5608 59.9969 32.0000 1.9912 1.9966 418.5314 419.9152 0.2072 -1.0000 -1.0000 1631678 1582154220.30 151.5608 59.9969 32.0000 1.9909 1.9963 418.6958 420.0802 0.2073 -1.0000 -1.0000 1631741 1582154220.40 151.5601 59.9969 32.0000 1.9910 1.9964 418.7048 420.0991 0.2095 -1.0000 -1.0000 1631803 1582154220.50 151.5123 59.9969 32.0000 1.9909 1.9964 418.5117 419.9197 0.2110 -1.0000 -1.0000 1631882 1582154220.60 151.5123 59.9969 32.0000 1.9905 1.9959 418.6138 420.0168 0.2095 -1.0000 -1.0000 1631960 1582154220.70 151.5123 59.9969 32.0000 1.9897 1.9951 418.6430 420.0351 0.2082 -1.0000 -1.0000 1632022 1582154220.80 151.5123 59.9969 32.0000 1.9911 1.9965 418.7581 420.1468 0.2078 -1.0000 -1.0000 1632085 1582154220.90 151.5123 59.9969 32.0000 1.9917 1.9972 418.5536 419.9402 0.2076 -1.0000 -1.0000 1632163 1582154221.00 151.5123 59.9969 32.0000 1.9917 1.9972 418.5432 419.9298 0.2076 -1.0000 -1.0000 1632225 1582154221.10 151.5123 59.9969 32.0000 1.9907 1.9961 418.6073 419.9936 0.2075 -1.0000 -1.0000 1632288 1582154221.20 151.5123 59.9969 32.0000 1.9904 1.9958 418.7615 420.1472 0.2074 -1.0000 -1.0000 1632366 1582154221.30 151.5123 59.9969 32.0000 1.9912 1.9966 418.7398 420.1269 0.2077 -1.0000 -1.0000 1632428 1582154221.40 151.5123 59.9969 32.0000 1.9917 1.9971 418.6831 420.0699 0.2075 -1.0000 -1.0000 1632928 1582154221.50 151.5123 59.9969 32.0000 1.9910 1.9964 418.6404 420.0254 0.2074 -1.0000 -1.0000 1633007 1582154221.60 151.4645 59.9969 32.0000 1.9912 1.9966 418.7947 420.1811 0.2075 -1.0000 -1.0000 1633069 1582154221.70 151.4645 59.9969 32.0000 1.9915 1.9969 418.6435 420.0295 0.2074 -1.0000 -1.0000 1633132 1582154221.80 151.4645 59.9969 32.0000 1.9911 1.9965 418.5813 419.9674 0.2076 -1.0000 -1.0000 1633210 1582154221.90 151.4645 59.9969 32.0000 1.9906 1.9961 418.8286 420.2158 0.2076 -1.0000 -1.0000 1633272 1582154222.00 151.4645 59.9969 32.0000 1.9901 1.9955 418.7589 420.1458 0.2075 -1.0000 -1.0000 1633335 1582154222.10 151.4717 59.9969 32.0000 1.9903 1.9957 418.7108 420.0953 0.2072 -1.0000 -1.0000 1633413 1582154222.20 151.5338 59.9969 32.0000 1.9908 1.9962 418.6937 420.0780 0.2073 -1.0000 -1.0000 1633476 1582154222.30 151.5338 59.9969 32.0000 1.9913 1.9967 418.5893 419.9738 0.2073 -1.0000 -1.0000 1633538 1582154222.40 151.5338 59.9969 32.0000 1.9907 1.9961 418.6972 420.0830 0.2075 -1.0000 -1.0000 1633601 1582154222.50 151.5338 59.9969 32.0000 1.9902 1.9957 418.9081 420.3010 0.2100 -1.0000 -1.0000 1633663 1582154222.60 151.5338 59.9969 32.0000 1.9901 1.9956 418.6646 420.1022 0.2173 -1.0000 -1.0000 1633741 1582154222.70 151.5748 59.9969 32.0000 1.9901 1.9958 418.5794 420.0469 0.2199 -1.0000 -1.0000 1633803 1582154222.80 151.5910 59.9969 32.0000 1.9894 1.9951 418.7547 420.1990 0.2144 -1.0000 -1.0000 1633866 1582154222.90 151.5910 59.9969 32.0000 1.9907 1.9962 418.8617 420.2694 0.2101 -1.0000 -1.0000 1633944 1582154223.00 151.5910 59.9969 32.0000 1.9906 1.9961 418.6440 420.0394 0.2087 -1.0000 -1.0000 1634163 1582154223.10 151.5910 59.9969 32.0000 1.9899 1.9953 418.6123 420.0029 0.2081 -1.0000 -1.0000 1634225 1582154223.20 151.5910 59.9969 32.0000 1.9900 1.9954 418.7370 420.1255 0.2079 -1.0000 -1.0000 1634304 1582154223.30 151.5538 59.9969 32.0000 1.9901 1.9955 418.8321 420.2233 0.2081 -1.0000 -1.0000 1634366 1582154223.40 151.5209 59.9969 32.0000 1.9901 1.9955 418.6071 419.9953 0.2078 -1.0000 -1.0000 1634428 1582154223.50 151.5209 59.9969 32.0000 1.9908 1.9962 418.6419 420.0301 0.2078 -1.0000 -1.0000 1634663 1582154223.60 151.5209 59.9969 32.0000 1.9901 1.9955 418.8472 420.2348 0.2076 -1.0000 -1.0000 1634725 1582154223.70 151.5209 59.9969 32.0000 1.9900 1.9954 418.6962 420.0830 0.2077 -1.0000 -1.0000 1634788 1582154223.80 151.5209 59.9969 32.0000 1.9911 1.9965 418.6477 420.0346 0.2076 -1.0000 -1.0000 1634851 1582154223.90 151.3872 59.9969 32.0000 1.9908 1.9962 418.7115 420.0978 0.2075 -1.0000 -1.0000 1634928 1582154224.00 151.3872 59.9969 32.0000 1.9906 1.9960 418.8327 420.2192 0.2074 -1.0000 -1.0000 1635163 1582154224.10 151.3872 59.9969 32.0000 1.9904 1.9958 418.7668 420.1523 0.2074 -1.0000 -1.0000 1635241 1582154224.20 151.3872 59.9969 32.0000 1.9910 1.9964 418.5766 419.9610 0.2073 -1.0000 -1.0000 1635304 1582154224.30 151.3872 59.9969 32.0000 1.9910 1.9965 418.5080 419.8922 0.2073 -1.0000 -1.0000 1635366 1582154224.40 151.3863 59.9969 32.0000 1.9904 1.9958 418.6832 420.0679 0.2073 -1.0000 -1.0000 1635428 1582154224.50 151.3862 59.9969 32.0000 1.9901 1.9955 418.8037 420.1895 0.2074 -1.0000 -1.0000 1636132 1582154224.60 151.3862 59.9969 32.0000 1.9903 1.9957 418.7389 420.1256 0.2076 -1.0000 -1.0000 1636210 1582154224.70 151.3862 59.9969 32.0000 1.9911 1.9965 418.4840 419.8698 0.2075 -1.0000 -1.0000 1636288 1582154224.80 151.3862 59.9969 32.0000 1.9899 1.9953 418.5781 419.9635 0.2075 -1.0000 -1.0000 1636351 1582154224.90 151.3862 59.9969 32.0000 1.9896 1.9950 418.7508 420.1380 0.2076 -1.0000 -1.0000 1636413 1582154225.00 151.3810 59.9962 32.0000 1.9894 1.9948 418.6520 420.0386 0.2077 -1.0000 -1.0000 1636476 1582154225.10 151.3810 59.9962 32.0000 1.9905 1.9959 418.4688 419.8553 0.2076 -1.0000 -1.0000 1636538 1582154225.20 151.3810 59.9962 32.0000 1.9907 1.9961 418.5657 419.9512 0.2074 -1.0000 -1.0000 1636616 1582154225.30 151.3810 59.9962 32.0000 1.9893 1.9947 418.6922 420.0780 0.2075 -1.0000 -1.0000 1636679 1582154225.40 151.3810 59.9962 32.0000 1.9897 1.9951 418.5638 419.9501 0.2075 -1.0000 -1.0000 1636741 1582154225.50 151.3806 59.9962 32.0000 1.9899 1.9953 418.5137 419.8995 0.2075 -1.0000 -1.0000 1636819 1582154225.60 151.3806 59.9962 32.0000 1.9902 1.9956 418.5832 419.9672 0.2072 -1.0000 -1.0000 1636882 1582154225.70 151.3806 59.9962 32.0000 1.9901 1.9955 418.6811 420.0673 0.2075 -1.0000 -1.0000 1636944 1582154225.80 151.3806 59.9962 32.0000 1.9889 1.9943 418.5856 419.9723 0.2077 -1.0000 -1.0000 1637022 1582154225.90 151.3806 59.9962 32.0000 1.9902 1.9956 418.4113 419.7979 0.2077 -1.0000 -1.0000 1637085 1582154226.00 151.3639 59.9962 32.0000 1.9905 1.9959 418.4642 419.8487 0.2074 -1.0000 -1.0000 1637147 1582154226.10 151.3286 59.9962 32.0000 1.9895 1.9949 418.7437 420.1291 0.2072 -1.0000 -1.0000 1637397 1582154226.20 151.3286 59.9962 32.0000 1.9894 1.9948 418.6443 420.0298 0.2076 -1.0000 -1.0000 1637460 1582154226.30 151.3286 59.9962 32.0000 1.9901 1.9955 418.4392 419.8221 0.2072 -1.0000 -1.0000 1637522 1582154226.40 151.3286 59.9962 32.0000 1.9896 1.9951 418.5241 419.9095 0.2073 -1.0000 -1.0000 1637601 1582154226.50 151.3286 59.9962 32.0000 1.9895 1.9949 418.6080 419.9976 0.2077 -1.0000 -1.0000 1637663 1582154226.60 151.3904 59.9962 32.0000 1.9906 1.9961 418.5273 419.9303 0.2106 -1.0000 -1.0000 1638413 1582154226.70 151.3904 59.9962 32.0000 1.9906 1.9962 418.4452 419.8807 0.2155 -1.0000 -1.0000 1638476 1582154226.80 151.3904 59.9962 32.0000 1.9900 1.9956 418.5574 419.9945 0.2143 -1.0000 -1.0000 1638538 1582154226.90 151.3904 59.9962 32.0000 1.9903 1.9959 418.6665 420.0767 0.2103 -1.0000 -1.0000 1638616 1582154227.00 151.3904 59.9962 32.0000 1.9900 1.9955 418.6551 420.0499 0.2087 -1.0000 -1.0000 1638679 1582154227.10 151.4226 59.9962 32.0000 1.9905 1.9960 418.5913 419.9884 0.2098 -1.0000 -1.0000 1638741 1582154227.20 151.4335 59.9962 32.0000 1.9912 1.9968 418.5050 419.9407 0.2172 -1.0000 -1.0000 1638804 1582154227.30 151.4335 59.9962 32.0000 1.9904 1.9962 418.5547 420.0623 0.2253 -1.0000 -1.0000 1638882 1582154227.40 151.4335 59.9962 32.0000 1.9911 1.9969 418.6046 420.0936 0.2196 -1.0000 -1.0000 1638928 1582154227.50 151.4335 59.9962 32.0000 1.9908 1.9964 418.4934 419.9168 0.2119 -1.0000 -1.0000 1639007 1582154227.60 151.4335 59.9962 32.0000 1.9908 1.9963 418.4947 419.8959 0.2094 -1.0000 -1.0000 1639069 1582154227.70 151.4543 59.9962 32.0000 1.9901 1.9956 418.6812 420.0748 0.2085 -1.0000 -1.0000 1639132 1582154227.80 151.4543 59.9962 32.0000 1.9898 1.9952 418.7426 420.1338 0.2082 -1.0000 -1.0000 1639210 1582154227.90 151.4543 59.9962 32.0000 1.9911 1.9965 418.6322 420.0214 0.2079 -1.0000 -1.0000 1639272 1582154228.00 151.4543 59.9962 32.0000 1.9910 1.9964 418.5358 419.9224 0.2077 -1.0000 -1.0000 1639335 1582154228.10 151.4543 59.9962 32.0000 1.9900 1.9954 418.5605 419.9480 0.2076 -1.0000 -1.0000 1639397 1582154228.20 151.4586 59.9962 32.0000 1.9899 1.9954 418.7262 420.1120 0.2075 -1.0000 -1.0000 1639460 1582154228.30 151.4993 59.9962 32.0000 1.9898 1.9952 418.7563 420.1420 0.2074 -1.0000 -1.0000 1639522 1582154228.40 151.4993 59.9962 32.0000 1.9907 1.9962 418.6526 420.0386 0.2075 -1.0000 -1.0000 1639601 1582154228.50 151.4993 59.9962 32.0000 1.9905 1.9959 418.6377 420.0222 0.2071 -1.0000 -1.0000 1639663 1582154228.60 151.4993 59.9962 32.0000 1.9899 1.9953 418.7056 420.0895 0.2072 -1.0000 -1.0000 1640163 1582154228.70 151.4993 59.9962 32.0000 1.9900 1.9955 418.6963 420.0815 0.2073 -1.0000 -1.0000 1640225 1582154228.80 151.4993 59.9962 32.0000 1.9902 1.9956 418.6343 420.0186 0.2072 -1.0000 -1.0000 1640288 1582154228.90 151.4993 59.9962 32.0000 1.9908 1.9962 418.5695 419.9537 0.2073 -1.0000 -1.0000 1640366 1582154229.00 151.4993 59.9962 32.0000 1.9898 1.9952 418.7244 420.1090 0.2073 -1.0000 -1.0000 1640428 1582154229.10 151.4993 59.9962 32.0000 1.9907 1.9961 418.7487 420.1341 0.2073 -1.0000 -1.0000 1640491 1582154229.20 151.4993 59.9962 32.0000 1.9914 1.9968 418.5738 419.9569 0.2071 -1.0000 -1.0000 1640554 1582154229.30 151.4993 59.9962 32.0000 1.9913 1.9967 418.6113 419.9944 0.2071 -1.0000 -1.0000 1640616 1582154229.40 151.4214 59.9962 32.0000 1.9902 1.9956 418.7270 420.1111 0.2072 -1.0000 -1.0000 1640679 1582154229.50 151.4111 59.9962 32.0000 1.9905 1.9959 418.7452 420.1300 0.2073 -1.0000 -1.0000 1640757 1582154229.60 151.4111 59.9962 32.0000 1.9906 1.9960 418.6855 420.0709 0.2074 -1.0000 -1.0000 1640819 1582154229.70 151.4111 59.9962 32.0000 1.9907 1.9962 418.8648 420.2516 0.2074 -1.0000 -1.0000 1640897 1582154229.80 151.4111 59.9962 32.0000 1.9901 1.9955 418.7877 420.1721 0.2073 -1.0000 -1.0000 1640976 1582154229.90 151.4111 59.9962 32.0000 1.9904 1.9958 418.8220 420.2067 0.2072 -1.0000 -1.0000 1641038 1582154230.00 151.4612 59.9970 32.0000 1.9916 1.9970 418.6662 420.0506 0.2072 -1.0000 -1.0000 1641101 1582154230.10 151.4612 59.9970 32.0000 1.9910 1.9964 418.6027 419.9844 0.2069 -1.0000 -1.0000 1641179 1582154230.20 151.4612 59.9970 32.0000 1.9909 1.9963 418.7576 420.1409 0.2070 -1.0000 -1.0000 1641444 1582154230.30 151.4612 59.9970 32.0000 1.9904 1.9958 418.7363 420.1184 0.2069 -1.0000 -1.0000 1641507 1582154230.40 151.4612 59.9970 32.0000 1.9914 1.9968 418.6499 420.0342 0.2074 -1.0000 -1.0000 1641585 1582154230.50 151.4612 59.9970 32.0000 1.9910 1.9965 418.6281 420.0143 0.2075 -1.0000 -1.0000 1641647 1582154230.60 151.4612 59.9970 32.0000 1.9908 1.9962 418.7283 420.1136 0.2074 -1.0000 -1.0000 1641725 1582154230.70 151.4810 59.9970 32.0000 1.9903 1.9957 418.7916 420.1774 0.2074 -1.0000 -1.0000 1642303 1582154230.80 151.4810 59.9970 32.0000 1.9905 1.9959 418.6249 420.0095 0.2073 -1.0000 -1.0000 1642366 1582154230.90 151.4810 59.9970 32.0000 1.9901 1.9955 418.5493 419.9346 0.2075 -1.0000 -1.0000 1642429 1582154231.00 151.4810 59.9970 32.0000 1.9899 1.9954 418.7087 420.0942 0.2073 -1.0000 -1.0000 1642491 1582154231.10 151.4810 59.9970 32.0000 1.9897 1.9951 418.5364 419.9245 0.2078 -1.0000 -1.0000 1642554 1582154231.20 151.4810 59.9970 32.0000 1.9908 1.9962 418.5309 419.9178 0.2076 -1.0000 -1.0000 1642632 1582154231.30 151.4780 59.9970 32.0000 1.9907 1.9961 418.4807 419.8656 0.2074 -1.0000 -1.0000 1642694 1582154231.40 151.4780 59.9970 32.0000 1.9901 1.9955 418.6652 420.0507 0.2075 -1.0000 -1.0000 1642757 1582154231.50 151.4780 59.9970 32.0000 1.9904 1.9958 418.8259 420.2134 0.2076 -1.0000 -1.0000 1642835 1582154231.60 151.4780 59.9970 32.0000 1.9914 1.9968 418.6419 420.0284 0.2076 -1.0000 -1.0000 1642897 1582154231.70 151.4780 59.9970 32.0000 1.9914 1.9969 418.4826 419.8696 0.2077 -1.0000 -1.0000 1643163 1582154231.80 151.4620 59.9970 32.0000 1.9901 1.9955 418.6847 420.0720 0.2077 -1.0000 -1.0000 1643257 1582154231.90 151.4352 59.9970 32.0000 1.9902 1.9956 418.8202 420.2070 0.2074 -1.0000 -1.0000 1643319 1582154232.00 151.4352 59.9970 32.0000 1.9909 1.9963 418.6601 420.0460 0.2076 -1.0000 -1.0000 1643382 1582154232.10 151.4352 59.9970 32.0000 1.9912 1.9966 418.5920 419.9790 0.2077 -1.0000 -1.0000 1643444 1582154232.20 151.4352 59.9970 32.0000 1.9905 1.9959 418.6944 420.0818 0.2076 -1.0000 -1.0000 1643507 1582154232.30 151.4352 59.9970 32.0000 1.9904 1.9958 418.7428 420.1287 0.2074 -1.0000 -1.0000 1643585 1582154232.40 151.4758 59.9970 32.0000 1.9907 1.9961 418.5804 419.9682 0.2078 -1.0000 -1.0000 1643663 1582154232.50 151.4758 59.9970 32.0000 1.9915 1.9969 418.5204 419.9077 0.2077 -1.0000 -1.0000 1643725 1582154232.60 151.4758 59.9970 32.0000 1.9915 1.9969 418.6057 419.9924 0.2076 -1.0000 -1.0000 1643803 1582154232.70 151.4758 59.9970 32.0000 1.9914 1.9968 418.7152 420.1051 0.2080 -1.0000 -1.0000 1644054 1582154232.80 151.4758 59.9970 32.0000 1.9908 1.9962 418.8305 420.2185 0.2077 -1.0000 -1.0000 1644116 1582154232.90 151.5071 59.9970 32.0000 1.9919 1.9973 418.6168 420.0030 0.2075 -1.0000 -1.0000 1644194 1582154233.00 151.5116 59.9970 32.0000 1.9918 1.9972 418.6434 420.0274 0.2071 -1.0000 -1.0000 1644257 1582154233.10 151.5116 59.9970 32.0000 1.9906 1.9960 418.6802 420.0660 0.2075 -1.0000 -1.0000 1644319 1582154233.20 151.5116 59.9970 32.0000 1.9910 1.9964 418.5725 419.9602 0.2078 -1.0000 -1.0000 1644397 1582154233.30 151.5116 59.9970 32.0000 1.9919 1.9973 418.5042 419.8916 0.2078 -1.0000 -1.0000 1644679 1582154233.40 151.5116 59.9970 32.0000 1.9909 1.9963 418.6208 420.0093 0.2079 -1.0000 -1.0000 1644741 1582154233.50 151.5189 59.9970 32.0000 1.9908 1.9962 418.8281 420.2174 0.2079 -1.0000 -1.0000 1644803 1582154233.60 151.5189 59.9970 32.0000 1.9910 1.9965 418.6694 420.0591 0.2082 -1.0000 -1.0000 1644882 1582154233.70 151.5189 59.9970 32.0000 1.9910 1.9964 418.5080 419.8964 0.2078 -1.0000 -1.0000 1644929 1582154233.80 151.5189 59.9970 32.0000 1.9914 1.9968 418.4755 419.8663 0.2082 -1.0000 -1.0000 1645163 1582154233.90 151.5189 59.9970 32.0000 1.9905 1.9959 418.5619 419.9513 0.2080 -1.0000 -1.0000 1645225 1582154234.00 151.5189 59.9970 32.0000 1.9899 1.9954 418.7610 420.1495 0.2077 -1.0000 -1.0000 1645288 1582154234.10 151.5150 59.9970 32.0000 1.9897 1.9951 418.7676 420.1554 0.2078 -1.0000 -1.0000 1645366 1582154234.20 151.5150 59.9970 32.0000 1.9910 1.9964 418.6017 419.9900 0.2079 -1.0000 -1.0000 1645429 1582154234.30 151.5150 59.9970 32.0000 1.9906 1.9960 418.5753 419.9634 0.2078 -1.0000 -1.0000 1645647 1582154234.40 151.5150 59.9970 32.0000 1.9899 1.9954 418.8462 420.2349 0.2078 -1.0000 -1.0000 1645725 1582154234.50 151.5150 59.9970 32.0000 1.9901 1.9956 418.7370 420.1253 0.2079 -1.0000 -1.0000 1645788 1582154234.60 151.5173 59.9970 32.0000 1.9913 1.9967 418.6729 420.0622 0.2077 -1.0000 -1.0000 1645851 1582154234.70 151.5686 59.9968 32.0000 1.9911 1.9965 418.7898 420.1800 0.2081 -1.0000 -1.0000 1645913 1582154234.80 151.5686 59.9968 32.0000 1.9906 1.9960 418.8914 420.2842 0.2083 -1.0000 -1.0000 1646147 1582154234.90 151.5686 59.9968 32.0000 1.9912 1.9967 418.7676 420.1587 0.2083 -1.0000 -1.0000 1646210 1582154235.00 151.5686 59.9968 32.0000 1.9915 1.9970 418.6637 420.0582 0.2090 -1.0000 -1.0000 1646272 1582154235.10 151.5686 59.9968 32.0000 1.9919 1.9973 418.6014 420.0006 0.2094 -1.0000 -1.0000 1646335 1582154235.20 151.4650 59.9968 32.0000 1.9906 1.9961 418.7886 420.1851 0.2088 -1.0000 -1.0000 1646413 1582154235.30 151.4578 59.9968 32.0000 1.9908 1.9962 418.7762 420.1686 0.2084 -1.0000 -1.0000 1646538 1582154235.40 151.4578 59.9968 32.0000 1.9911 1.9965 418.6742 420.0649 0.2082 -1.0000 -1.0000 1646601 1582154235.50 151.4578 59.9968 32.0000 1.9916 1.9970 418.5554 419.9459 0.2083 -1.0000 -1.0000 1646679 1582154235.60 151.4578 59.9968 32.0000 1.9913 1.9967 418.6966 420.0884 0.2083 -1.0000 -1.0000 1646741 1582154235.70 151.4578 59.9968 32.0000 1.9904 1.9959 418.8217 420.2149 0.2085 -1.0000 -1.0000 1646803 1582154235.80 151.4310 59.9968 32.0000 1.9910 1.9965 418.6521 420.0430 0.2083 -1.0000 -1.0000 1647303 1582154235.90 151.4310 59.9968 32.0000 1.9904 1.9959 418.6561 420.0476 0.2083 -1.0000 -1.0000 1647366 1582154236.00 151.4310 59.9968 32.0000 1.9913 1.9967 418.6722 420.0618 0.2079 -1.0000 -1.0000 1647429 1582154236.10 151.4310 59.9968 32.0000 1.9907 1.9961 418.8484 420.2371 0.2079 -1.0000 -1.0000 1647491 1582154236.20 151.4310 59.9968 32.0000 1.9916 1.9970 418.7729 420.1638 0.2083 -1.0000 -1.0000 1647554 1582154236.30 151.4310 59.9968 32.0000 1.9911 1.9966 418.5228 419.9165 0.2088 -1.0000 -1.0000 1647616 1582154236.40 151.5374 59.9968 32.0000 1.9910 1.9964 418.6326 420.0297 0.2092 -1.0000 -1.0000 1647803 1582154236.50 151.5374 59.9968 32.0000 1.9899 1.9953 418.7982 420.1951 0.2089 -1.0000 -1.0000 1647866 1582154236.60 151.5374 59.9968 32.0000 1.9902 1.9957 418.7317 420.1256 0.2086 -1.0000 -1.0000 1647944 1582154236.70 151.5374 59.9968 32.0000 1.9909 1.9964 418.5505 419.9433 0.2085 -1.0000 -1.0000 1648007 1582154236.80 151.5374 59.9968 32.0000 1.9906 1.9960 418.8551 420.2465 0.2087 -1.0000 -1.0000 1648069 1582154236.90 151.4707 59.9968 32.0000 1.9901 1.9956 418.8403 420.2440 0.2105 -1.0000 -1.0000 1648288 1582154237.00 151.4707 59.9968 32.0000 1.9906 1.9962 418.7056 420.1178 0.2117 -1.0000 -1.0000 1648351 1582154237.10 151.4707 59.9968 32.0000 1.9913 1.9969 418.5798 419.9917 0.2112 -1.0000 -1.0000 1648413 1582154237.20 151.4707 59.9968 32.0000 1.9913 1.9968 418.5746 419.9792 0.2101 -1.0000 -1.0000 1648476 1582154237.30 151.4707 59.9968 32.0000 1.9905 1.9960 418.7632 420.1618 0.2091 -1.0000 -1.0000 1648554 1582154237.40 151.4688 59.9968 32.0000 1.9909 1.9964 418.7780 420.1734 0.2088 -1.0000 -1.0000 1648772 1582154237.50 151.4680 59.9968 32.0000 1.9916 1.9970 418.5226 419.9154 0.2085 -1.0000 -1.0000 1648851 1582154237.60 151.4680 59.9968 32.0000 1.9913 1.9967 418.6598 420.0507 0.2082 -1.0000 -1.0000 1648913 1582154237.70 151.4680 59.9968 32.0000 1.9903 1.9957 418.8232 420.2133 0.2079 -1.0000 -1.0000 1648976 1582154237.80 151.4680 59.9968 32.0000 1.9912 1.9966 418.6412 420.0304 0.2080 -1.0000 -1.0000 1649054 1582154237.90 151.4681 59.9968 32.0000 1.9914 1.9969 418.6133 420.0009 0.2078 -1.0000 -1.0000 1649116 1582154238.00 151.4777 59.9968 32.0000 1.9912 1.9966 418.7156 420.1030 0.2076 -1.0000 -1.0000 1649179 1582154238.10 151.4777 59.9968 32.0000 1.9911 1.9966 418.7293 420.1164 0.2075 -1.0000 -1.0000 1649241 1582154238.20 151.4777 59.9968 32.0000 1.9916 1.9971 418.6615 420.0489 0.2078 -1.0000 -1.0000 1649303 1582154238.30 151.4777 59.9968 32.0000 1.9915 1.9969 418.6444 420.0340 0.2080 -1.0000 -1.0000 1649366 1582154238.40 151.4777 59.9968 32.0000 1.9916 1.9970 418.6955 420.0860 0.2082 -1.0000 -1.0000 1649663 1582154238.50 151.4777 59.9968 32.0000 1.9914 1.9969 418.8354 420.2272 0.2083 -1.0000 -1.0000 1649725 1582154238.60 151.5425 59.9968 32.0000 1.9919 1.9973 418.7245 420.1169 0.2083 -1.0000 -1.0000 1649803 1582154238.70 151.5425 59.9968 32.0000 1.9927 1.9981 418.6614 420.0517 0.2081 -1.0000 -1.0000 1649866 1582154238.80 151.5425 59.9968 32.0000 1.9911 1.9965 418.6101 419.9998 0.2081 -1.0000 -1.0000 1649929 1582154238.90 151.5425 59.9968 32.0000 1.9910 1.9964 418.6550 420.0478 0.2086 -1.0000 -1.0000 1650663 1582154239.00 151.5425 59.9968 32.0000 1.9900 1.9955 418.6889 420.0844 0.2089 -1.0000 -1.0000 1650725 1582154239.10 151.5469 59.9968 32.0000 1.9906 1.9960 418.5832 419.9794 0.2091 -1.0000 -1.0000 1650788 1582154239.20 151.5478 59.9968 32.0000 1.9904 1.9959 418.6076 420.0022 0.2086 -1.0000 -1.0000 1650866 1582154239.30 151.5478 59.9968 32.0000 1.9905 1.9960 418.8062 420.1963 0.2079 -1.0000 -1.0000 1650929 1582154239.40 151.5478 59.9968 32.0000 1.9908 1.9962 418.7589 420.1464 0.2076 -1.0000 -1.0000 1650991 1582154239.50 151.5478 59.9968 32.0000 1.9911 1.9965 418.5485 419.9344 0.2075 -1.0000 -1.0000 1651054 1582154239.60 151.5333 59.9967 32.0000 1.9914 1.9968 418.6461 420.0326 0.2076 -1.0000 -1.0000 1651116 1582154239.70 151.4479 59.9964 32.0000 1.9917 1.9971 418.7813 420.1691 0.2077 -1.0000 -1.0000 1651179 1582154239.80 151.4479 59.9964 32.0000 1.9906 1.9960 418.6788 420.0657 0.2076 -1.0000 -1.0000 1651257 1582154239.90 151.4479 59.9964 32.0000 1.9909 1.9963 418.5061 419.8934 0.2077 -1.0000 -1.0000 1651319 1582154240.00 151.4479 59.9964 32.0000 1.9907 1.9961 418.6644 420.0512 0.2076 -1.0000 -1.0000 1651382 1582154240.10 151.4479 59.9964 32.0000 1.9899 1.9953 418.6986 420.0866 0.2078 -1.0000 -1.0000 1651460 1582154240.20 151.4479 59.9964 32.0000 1.9910 1.9965 418.6551 420.0428 0.2077 -1.0000 -1.0000 1651522 1582154240.30 151.5833 59.9964 32.0000 1.9918 1.9972 418.6475 420.0350 0.2077 -1.0000 -1.0000 1651585 1582154240.40 151.5833 59.9964 32.0000 1.9914 1.9968 418.7147 420.1014 0.2075 -1.0000 -1.0000 1651647 1582154240.50 151.5833 59.9964 32.0000 1.9910 1.9964 418.7659 420.1506 0.2071 -1.0000 -1.0000 1651897 1582154240.60 151.5833 59.9964 32.0000 1.9912 1.9966 418.6910 420.0756 0.2073 -1.0000 -1.0000 1651960 1582154240.70 151.5833 59.9964 32.0000 1.9922 1.9976 418.5928 419.9786 0.2074 -1.0000 -1.0000 1652022 1582154240.80 151.5833 59.9964 32.0000 1.9913 1.9968 418.5773 419.9618 0.2073 -1.0000 -1.0000 1652085 1582154240.90 151.5833 59.9964 32.0000 1.9909 1.9963 418.7836 420.1677 0.2072 -1.0000 -1.0000 1652163 1582154241.00 151.5833 59.9964 32.0000 1.9906 1.9960 418.8244 420.2107 0.2074 -1.0000 -1.0000 1652444 1582154241.10 151.5833 59.9964 32.0000 1.9918 1.9972 418.7156 420.1025 0.2077 -1.0000 -1.0000 1652507 1582154241.20 151.5833 59.9964 32.0000 1.9918 1.9973 418.5934 419.9772 0.2072 -1.0000 -1.0000 1652585 1582154241.30 151.5833 59.9964 32.0000 1.9915 1.9969 418.8638 420.2500 0.2074 -1.0000 -1.0000 1652647 1582154241.40 151.5876 59.9964 32.0000 1.9903 1.9958 418.8826 420.2692 0.2075 -1.0000 -1.0000 1652710 1582154241.50 151.5876 59.9964 32.0000 1.9912 1.9966 418.6399 420.0272 0.2077 -1.0000 -1.0000 1652788 1582154241.60 151.5876 59.9964 32.0000 1.9911 1.9966 418.6254 420.0111 0.2074 -1.0000 -1.0000 1652851 1582154241.70 151.5876 59.9964 32.0000 1.9908 1.9962 418.7857 420.1716 0.2074 -1.0000 -1.0000 1652913 1582154241.80 151.5876 59.9964 32.0000 1.9912 1.9966 418.8314 420.2183 0.2076 -1.0000 -1.0000 1652976 1582154241.90 151.5876 59.9964 32.0000 1.9914 1.9969 418.7205 420.1059 0.2074 -1.0000 -1.0000 1653038 1582154242.00 151.5722 59.9964 32.0000 1.9916 1.9970 418.6574 420.0442 0.2076 -1.0000 -1.0000 1653272 1582154242.10 151.5722 59.9964 32.0000 1.9900 1.9954 418.8141 420.2008 0.2075 -1.0000 -1.0000 1653351 1582154242.20 151.5722 59.9964 32.0000 1.9900 1.9954 418.8197 420.2050 0.2072 -1.0000 -1.0000 1653413 1582154242.30 151.5722 59.9964 32.0000 1.9905 1.9959 418.7011 420.0869 0.2076 -1.0000 -1.0000 1653476 1582154242.40 151.5722 59.9964 32.0000 1.9912 1.9966 418.5985 419.9864 0.2078 -1.0000 -1.0000 1653538 1582154242.50 151.4960 59.9964 32.0000 1.9909 1.9963 418.8197 420.2062 0.2073 -1.0000 -1.0000 1654179 1582154242.60 151.4960 59.9964 32.0000 1.9908 1.9962 418.8096 420.1954 0.2075 -1.0000 -1.0000 1654241 1582154242.70 151.4960 59.9964 32.0000 1.9904 1.9958 418.7377 420.1243 0.2075 -1.0000 -1.0000 1654303 1582154242.80 151.4960 59.9964 32.0000 1.9909 1.9963 418.6039 419.9895 0.2075 -1.0000 -1.0000 1654366 1582154242.90 151.4960 59.9964 32.0000 1.9911 1.9966 418.6421 420.0270 0.2073 -1.0000 -1.0000 1654444 1582154243.00 151.4960 59.9964 32.0000 1.9911 1.9965 418.8186 420.2062 0.2078 -1.0000 -1.0000 1654725 1582154243.10 151.4849 59.9964 32.0000 1.9915 1.9970 418.8199 420.2099 0.2080 -1.0000 -1.0000 1654788 1582154243.20 151.4671 59.9964 32.0000 1.9908 1.9963 418.6213 420.0109 0.2080 -1.0000 -1.0000 1654851 1582154243.30 151.4671 59.9964 32.0000 1.9914 1.9968 418.6452 420.0346 0.2079 -1.0000 -1.0000 1654913 1582154243.40 151.4671 59.9964 32.0000 1.9908 1.9963 418.7730 420.1611 0.2077 -1.0000 -1.0000 1654976 1582154243.50 151.4671 59.9964 32.0000 1.9901 1.9955 418.8296 420.2181 0.2079 -1.0000 -1.0000 1655054 1582154243.60 151.4671 59.9964 32.0000 1.9910 1.9964 418.6871 420.0779 0.2083 -1.0000 -1.0000 1655116 1582154243.70 151.4671 59.9964 32.0000 1.9913 1.9968 418.6134 420.0058 0.2085 -1.0000 -1.0000 1655179 1582154243.80 151.4671 59.9964 32.0000 1.9904 1.9959 418.7887 420.1799 0.2080 -1.0000 -1.0000 1655257 1582154243.90 151.4671 59.9964 32.0000 1.9913 1.9967 418.7967 420.1854 0.2078 -1.0000 -1.0000 1655319 1582154244.00 151.4671 59.9964 32.0000 1.9912 1.9966 418.6595 420.0475 0.2078 -1.0000 -1.0000 1655382 1582154244.10 151.5133 59.9964 32.0000 1.9926 1.9981 418.6912 420.0792 0.2077 -1.0000 -1.0000 1655444 1582154244.20 151.5249 59.9964 32.0000 1.9917 1.9971 418.6594 420.0444 0.2072 -1.0000 -1.0000 1655507 1582154244.30 151.5827 59.9964 32.0000 1.9906 1.9960 418.7592 420.1459 0.2077 -1.0000 -1.0000 1655569 1582154244.40 151.5827 59.9964 32.0000 1.9902 1.9957 418.8601 420.2494 0.2078 -1.0000 -1.0000 1655678 1582154244.50 151.5827 59.9964 32.0000 1.9912 1.9966 418.7076 420.0948 0.2076 -1.0000 -1.0000 1655741 1582154244.60 151.5827 59.9964 32.0000 1.9912 1.9966 418.6135 419.9999 0.2075 -1.0000 -1.0000 1655929 1582154244.70 151.5827 59.9964 32.0000 1.9920 1.9974 418.6117 419.9973 0.2075 -1.0000 -1.0000 1655991 1582154244.80 151.5664 59.9968 32.0000 1.9905 1.9959 418.7892 420.1765 0.2076 -1.0000 -1.0000 1656054 1582154244.90 151.5664 59.9968 32.0000 1.9910 1.9964 418.6686 420.0563 0.2078 -1.0000 -1.0000 1656132 1582154245.00 151.5664 59.9968 32.0000 1.9920 1.9974 418.7605 420.1476 0.2076 -1.0000 -1.0000 1656194 1582154245.10 151.5664 59.9968 32.0000 1.9916 1.9970 418.8150 420.2012 0.2074 -1.0000 -1.0000 1656413 1582154245.20 151.5664 59.9968 32.0000 1.9902 1.9956 418.8460 420.2320 0.2074 -1.0000 -1.0000 1656491 1582154245.30 151.5860 59.9968 32.0000 1.9911 1.9965 418.7587 420.1457 0.2076 -1.0000 -1.0000 1656554 1582154245.40 151.5860 59.9968 32.0000 1.9908 1.9962 418.6318 420.0200 0.2079 -1.0000 -1.0000 1656616 1582154245.50 151.5860 59.9968 32.0000 1.9915 1.9969 418.5964 419.9847 0.2078 -1.0000 -1.0000 1656694 1582154245.60 151.5860 59.9968 32.0000 1.9909 1.9963 418.7543 420.1423 0.2079 -1.0000 -1.0000 1657163 1582154245.70 151.5860 59.9968 32.0000 1.9909 1.9963 418.8806 420.2720 0.2082 -1.0000 -1.0000 1657225 1582154245.80 151.5828 59.9968 32.0000 1.9902 1.9956 418.7231 420.1146 0.2083 -1.0000 -1.0000 1657303 1582154245.90 151.4558 59.9968 32.0000 1.9907 1.9962 418.6415 420.0339 0.2084 -1.0000 -1.0000 1657366 1582154246.00 151.4558 59.9968 32.0000 1.9904 1.9959 418.7430 420.1327 0.2079 -1.0000 -1.0000 1657428 1582154246.10 151.4558 59.9968 32.0000 1.9902 1.9957 418.8096 420.1971 0.2075 -1.0000 -1.0000 1657507 1582154246.20 151.4558 59.9968 32.0000 1.9910 1.9964 418.7426 420.1307 0.2078 -1.0000 -1.0000 1657678 1582154246.30 151.4558 59.9968 32.0000 1.9920 1.9974 418.5928 419.9807 0.2077 -1.0000 -1.0000 1657741 1582154246.40 151.4569 59.9968 32.0000 1.9912 1.9966 418.6996 420.0862 0.2075 -1.0000 -1.0000 1657819 1582154246.50 151.4569 59.9968 32.0000 1.9906 1.9960 418.8421 420.2291 0.2076 -1.0000 -1.0000 1657882 1582154246.60 151.4569 59.9968 32.0000 1.9912 1.9967 418.8059 420.1939 0.2076 -1.0000 -1.0000 1657960 1582154246.70 151.4569 59.9968 32.0000 1.9924 1.9978 418.6812 420.0665 0.2074 -1.0000 -1.0000 1658179 1582154246.80 151.4569 59.9968 32.0000 1.9917 1.9971 418.6611 420.0455 0.2072 -1.0000 -1.0000 1658241 1582154246.90 151.4799 59.9968 32.0000 1.9907 1.9961 418.7910 420.1784 0.2077 -1.0000 -1.0000 1658319 1582154247.00 151.5125 59.9968 32.0000 1.9906 1.9960 418.7716 420.1598 0.2079 -1.0000 -1.0000 1658382 1582154247.10 151.5125 59.9968 32.0000 1.9916 1.9970 418.5492 419.9395 0.2083 -1.0000 -1.0000 1658444 1582154247.20 151.5125 59.9968 32.0000 1.9909 1.9963 418.6781 420.0690 0.2081 -1.0000 -1.0000 1658679 1582154247.30 151.5125 59.9968 32.0000 1.9908 1.9962 418.7764 420.1667 0.2080 -1.0000 -1.0000 1658741 1582154247.40 151.5125 59.9968 32.0000 1.9904 1.9959 418.7591 420.1481 0.2078 -1.0000 -1.0000 1658803 1582154247.50 151.5201 59.9968 32.0000 1.9909 1.9963 418.5536 419.9405 0.2077 -1.0000 -1.0000 1658882 1582154247.60 151.5273 59.9968 32.0000 1.9915 1.9969 418.6274 420.0148 0.2076 -1.0000 -1.0000 1658944 1582154247.70 151.5273 59.9968 32.0000 1.9913 1.9967 418.7182 420.1034 0.2074 -1.0000 -1.0000 1659288 1582154247.80 151.5273 59.9968 32.0000 1.9897 1.9951 418.8193 420.2072 0.2079 -1.0000 -1.0000 1659366 1582154247.90 151.5273 59.9968 32.0000 1.9904 1.9959 418.7890 420.1822 0.2087 -1.0000 -1.0000 1659429 1582154248.00 151.5273 59.9968 32.0000 1.9913 1.9968 418.6385 420.0334 0.2087 -1.0000 -1.0000 1659491 1582154248.10 151.6087 59.9968 32.0000 1.9917 1.9972 418.5941 419.9849 0.2080 -1.0000 -1.0000 1659569 1582154248.20 151.6087 59.9968 32.0000 1.9909 1.9963 418.7409 420.1279 0.2074 -1.0000 -1.0000 1659803 1582154248.30 151.6087 59.9968 32.0000 1.9911 1.9965 418.7390 420.1231 0.2072 -1.0000 -1.0000 1659866 1582154248.40 151.6087 59.9968 32.0000 1.9922 1.9976 418.6760 420.0606 0.2072 -1.0000 -1.0000 1659928 1582154248.50 151.6087 59.9968 32.0000 1.9910 1.9964 418.6584 420.0426 0.2073 -1.0000 -1.0000 1659991 1582154248.60 151.4312 59.9968 32.0000 1.9907 1.9961 418.8547 420.2427 0.2077 -1.0000 -1.0000 1700069 1582154248.70 151.4274 59.9968 32.0000 1.9906 1.9961 418.8424 420.2307 0.2077 -1.0000 -1.0000 1700132 1582154248.80 151.4274 59.9968 32.0000 1.9904 1.9959 418.7126 420.0997 0.2076 -1.0000 -1.0000 1700194 1582154248.90 151.4274 59.9968 32.0000 1.9906 1.9960 418.4518 419.8351 0.2072 -1.0000 -1.0000 1700272 1582154249.00 151.4274 59.9968 32.0000 1.9901 1.9955 418.7266 420.1112 0.2073 -1.0000 -1.0000 1700335 1582154249.10 151.4274 59.9968 32.0000 1.9902 1.9956 418.8564 420.2428 0.2075 -1.0000 -1.0000 1700397 1582154249.20 151.4274 59.9968 32.0000 1.9904 1.9958 418.8373 420.2237 0.2075 -1.0000 -1.0000 1700460 1582154249.30 151.5002 59.9968 32.0000 1.9910 1.9964 418.7744 420.1613 0.2075 -1.0000 -1.0000 1700694 1582154249.40 151.5002 59.9968 32.0000 1.9907 1.9961 418.7762 420.1632 0.2077 -1.0000 -1.0000 1700772 1582154249.50 151.5002 59.9968 32.0000 1.9908 1.9962 418.8761 420.2638 0.2076 -1.0000 -1.0000 1700835 1582154249.60 151.5002 59.9968 32.0000 1.9908 1.9962 418.7897 420.1774 0.2081 -1.0000 -1.0000 1700913 1582154249.70 151.5002 59.9968 32.0000 1.9916 1.9971 418.6745 420.0702 0.2092 -1.0000 -1.0000 1700975 1582154249.80 151.5030 59.9967 32.0000 1.9912 1.9967 418.6530 420.0574 0.2105 -1.0000 -1.0000 1701210 1582154249.90 151.5329 59.9966 32.0000 1.9906 1.9961 418.7772 420.1795 0.2097 -1.0000 -1.0000 1701288 1582154250.00 151.5329 59.9966 32.0000 1.9915 1.9969 418.8403 420.2420 0.2100 -1.0000 -1.0000 1701350 1582154250.10 151.5329 59.9966 32.0000 1.9917 1.9972 418.6882 420.0944 0.2106 -1.0000 -1.0000 1701428 1582154250.20 151.5329 59.9966 32.0000 1.9914 1.9969 418.6085 420.0155 0.2108 -1.0000 -1.0000 1701491 1582154250.30 151.5329 59.9966 32.0000 1.9914 1.9969 418.6706 420.0919 0.2145 -1.0000 -1.0000 1701678 1582154250.40 151.5329 59.9966 32.0000 1.9902 1.9959 418.7739 420.2623 0.2263 -1.0000 -1.0000 1701741 1582154250.50 151.5338 59.9966 32.0000 1.9900 1.9959 418.5746 420.0951 0.2271 -1.0000 -1.0000 1701803 1582154250.60 151.5735 59.9966 32.0000 1.9904 1.9962 418.5959 420.0539 0.2161 -1.0000 -1.0000 1701882 1582154250.70 151.5735 59.9966 32.0000 1.9898 1.9954 418.7495 420.1628 0.2108 -1.0000 -1.0000 1701944 1582154250.80 151.5735 59.9966 32.0000 1.9907 1.9962 418.7454 420.1458 0.2090 -1.0000 -1.0000 1702178 1582154250.90 151.5735 59.9966 32.0000 1.9919 1.9973 418.6109 420.0057 0.2086 -1.0000 -1.0000 1702241 1582154251.00 151.5735 59.9966 32.0000 1.9907 1.9961 418.6659 420.0593 0.2084 -1.0000 -1.0000 1702319 1582154251.10 151.5300 59.9966 32.0000 1.9903 1.9958 418.7882 420.1777 0.2080 -1.0000 -1.0000 1702366 1582154251.20 151.5122 59.9966 32.0000 1.9908 1.9962 418.7679 420.1567 0.2078 -1.0000 -1.0000 1702444 1582154251.30 151.5122 59.9966 32.0000 1.9914 1.9969 418.5368 419.9214 0.2074 -1.0000 -1.0000 1702507 1582154251.40 151.5122 59.9966 32.0000 1.9909 1.9963 418.5847 419.9718 0.2076 -1.0000 -1.0000 1703210 1582154251.50 151.5122 59.9966 32.0000 1.9903 1.9957 418.7892 420.1769 0.2078 -1.0000 -1.0000 1703288 1582154251.60 151.5122 59.9966 32.0000 1.9894 1.9948 418.7873 420.1723 0.2074 -1.0000 -1.0000 1703351 1582154251.70 151.5049 59.9966 32.0000 1.9902 1.9956 418.5035 419.8900 0.2076 -1.0000 -1.0000 1703413 1582154251.80 151.5049 59.9966 32.0000 1.9907 1.9961 418.6269 420.0120 0.2073 -1.0000 -1.0000 1703476 1582154251.90 151.5049 59.9966 32.0000 1.9910 1.9965 418.7257 420.1115 0.2075 -1.0000 -1.0000 1703538 1582154252.00 151.5049 59.9966 32.0000 1.9911 1.9965 418.7183 420.1052 0.2076 -1.0000 -1.0000 1703600 1582154252.10 151.5049 59.9966 32.0000 1.9915 1.9970 418.5382 419.9232 0.2075 -1.0000 -1.0000 1703678 1582154252.20 151.5834 59.9966 32.0000 1.9912 1.9966 418.7473 420.1342 0.2076 -1.0000 -1.0000 1703741 1582154252.30 151.5834 59.9966 32.0000 1.9912 1.9966 418.8550 420.2435 0.2078 -1.0000 -1.0000 1703803 1582154252.40 151.5834 59.9966 32.0000 1.9920 1.9974 418.7726 420.1603 0.2077 -1.0000 -1.0000 1703913 1582154252.50 151.5834 59.9966 32.0000 1.9918 1.9972 418.6731 420.0610 0.2077 -1.0000 -1.0000 1703976 1582154252.60 151.5834 59.9966 32.0000 1.9908 1.9962 418.6369 420.0235 0.2076 -1.0000 -1.0000 1704038 1582154252.70 151.5889 59.9966 32.0000 1.9901 1.9955 418.7895 420.1765 0.2075 -1.0000 -1.0000 1704100 1582154252.80 151.6093 59.9966 32.0000 1.9902 1.9956 418.8276 420.2146 0.2076 -1.0000 -1.0000 1704163 1582154252.90 151.6093 59.9966 32.0000 1.9916 1.9970 418.5333 419.9200 0.2076 -1.0000 -1.0000 1704413 1582154253.00 151.6093 59.9966 32.0000 1.9913 1.9967 418.6828 420.0690 0.2075 -1.0000 -1.0000 1704475 1582154253.10 151.6093 59.9966 32.0000 1.9904 1.9959 418.7845 420.1717 0.2075 -1.0000 -1.0000 1704538 1582154253.20 151.6093 59.9966 32.0000 1.9906 1.9961 418.6724 420.0588 0.2075 -1.0000 -1.0000 1704616 1582154253.30 151.6093 59.9966 32.0000 1.9913 1.9968 418.6206 420.0066 0.2075 -1.0000 -1.0000 1704678 1582154253.40 151.6093 59.9966 32.0000 1.9915 1.9969 418.7272 420.1121 0.2073 -1.0000 -1.0000 1704897 1582154253.50 151.6093 59.9966 32.0000 1.9909 1.9963 418.8401 420.2264 0.2074 -1.0000 -1.0000 1704976 1582154253.60 151.6093 59.9966 32.0000 1.9905 1.9959 418.8729 420.2598 0.2076 -1.0000 -1.0000 1705038 1582154253.70 151.6093 59.9966 32.0000 1.9909 1.9963 418.6207 420.0063 0.2074 -1.0000 -1.0000 1705100 1582154253.80 151.6093 59.9966 32.0000 1.9914 1.9968 418.6615 420.0471 0.2074 -1.0000 -1.0000 1705163 1582154253.90 151.4764 59.9966 32.0000 1.9898 1.9952 418.6098 419.9957 0.2075 -1.0000 -1.0000 1705554 1582154254.00 151.4764 59.9966 32.0000 1.9905 1.9959 418.7593 420.1468 0.2078 -1.0000 -1.0000 1705616 1582154254.10 151.4764 59.9966 32.0000 1.9914 1.9968 418.6523 420.0480 0.2094 -1.0000 -1.0000 1705694 1582154254.20 151.4764 59.9966 32.0000 1.9913 1.9968 418.6623 420.0685 0.2104 -1.0000 -1.0000 1705757 1582154254.30 151.4764 59.9966 32.0000 1.9905 1.9959 418.7874 420.1874 0.2091 -1.0000 -1.0000 1705819 1582154254.40 151.4331 59.9966 32.0000 1.9901 1.9955 418.8562 420.2509 0.2085 -1.0000 -1.0000 1706069 1582154254.50 151.3978 59.9966 32.0000 1.9917 1.9972 418.5434 419.9331 0.2081 -1.0000 -1.0000 1706132 1582154254.60 151.3978 59.9966 32.0000 1.9913 1.9967 418.5820 419.9712 0.2079 -1.0000 -1.0000 1706194 1582154254.70 151.3978 59.9966 32.0000 1.9899 1.9953 418.6094 419.9970 0.2078 -1.0000 -1.0000 1706257 1582154254.80 151.3978 59.9966 32.0000 1.9896 1.9950 418.8169 420.2056 0.2077 -1.0000 -1.0000 1706319 1582154254.90 151.3978 59.9966 32.0000 1.9901 1.9955 418.7922 420.1792 0.2076 -1.0000 -1.0000 1706397 1582154255.00 151.5031 59.9973 32.0000 1.9908 1.9963 418.5885 419.9772 0.2079 -1.0000 -1.0000 1706616 1582154255.10 151.5031 59.9973 32.0000 1.9918 1.9972 418.5553 419.9425 0.2077 -1.0000 -1.0000 1706678 1582154255.20 151.5031 59.9973 32.0000 1.9903 1.9957 418.7679 420.1570 0.2080 -1.0000 -1.0000 1706757 1582154255.30 151.5031 59.9973 32.0000 1.9904 1.9958 418.7897 420.1817 0.2084 -1.0000 -1.0000 1706819 1582154255.40 151.5031 59.9973 32.0000 1.9908 1.9962 418.5963 419.9846 0.2078 -1.0000 -1.0000 1706882 1582154255.50 151.5031 59.9973 32.0000 1.9905 1.9960 418.6354 420.0224 0.2076 -1.0000 -1.0000 1707069 1582154255.60 151.5475 59.9973 32.0000 1.9901 1.9955 418.8053 420.1918 0.2074 -1.0000 -1.0000 1707132 1582154255.70 151.5475 59.9973 32.0000 1.9907 1.9961 418.7662 420.1527 0.2075 -1.0000 -1.0000 1707194 1582154255.80 151.5475 59.9973 32.0000 1.9912 1.9966 418.5571 419.9422 0.2074 -1.0000 -1.0000 1707257 1582154255.90 151.5475 59.9973 32.0000 1.9903 1.9957 418.7111 420.0970 0.2074 -1.0000 -1.0000 1707319 1582154256.00 151.5475 59.9973 32.0000 1.9897 1.9951 418.7855 420.1719 0.2075 -1.0000 -1.0000 1707397 1582154256.10 151.5274 59.9973 32.0000 1.9906 1.9960 418.6762 420.0623 0.2075 -1.0000 -1.0000 1707476 1582154256.20 151.4952 59.9973 32.0000 1.9907 1.9961 418.5292 419.9154 0.2077 -1.0000 -1.0000 1707538 1582154256.30 151.4952 59.9973 32.0000 1.9910 1.9965 418.6542 420.0510 0.2102 -1.0000 -1.0000 1707600 1582154256.40 151.4952 59.9973 32.0000 1.9898 1.9953 418.6878 420.1101 0.2141 -1.0000 -1.0000 1707678 1582154256.50 151.4952 59.9973 32.0000 1.9910 1.9966 418.5641 419.9921 0.2133 -1.0000 -1.0000 1707944 1582154256.60 151.4952 59.9973 32.0000 1.9906 1.9962 418.5513 419.9629 0.2107 -1.0000 -1.0000 1708022 1582154256.70 151.3960 59.9973 32.0000 1.9904 1.9959 418.7043 420.1049 0.2092 -1.0000 -1.0000 1708085 1582154256.80 151.3960 59.9973 32.0000 1.9905 1.9959 418.7261 420.1194 0.2084 -1.0000 -1.0000 1708147 1582154256.90 151.3960 59.9973 32.0000 1.9903 1.9958 418.7322 420.1216 0.2080 -1.0000 -1.0000 1708241 1582154257.00 151.3960 59.9973 32.0000 1.9909 1.9963 418.5170 419.9046 0.2077 -1.0000 -1.0000 1708413 1582154257.10 151.3960 59.9973 32.0000 1.9904 1.9959 418.7117 420.0991 0.2077 -1.0000 -1.0000 1708476 1582154257.20 151.4115 59.9973 32.0000 1.9896 1.9950 418.7588 420.1451 0.2075 -1.0000 -1.0000 1708554 1582154257.30 151.4115 59.9973 32.0000 1.9903 1.9957 418.7316 420.1180 0.2075 -1.0000 -1.0000 1708616 1582154257.40 151.4115 59.9973 32.0000 1.9909 1.9963 418.7357 420.1219 0.2075 -1.0000 -1.0000 1708678 1582154257.50 151.4115 59.9973 32.0000 1.9902 1.9956 418.8549 420.2417 0.2075 -1.0000 -1.0000 1708757 1582154257.60 151.4115 59.9973 32.0000 1.9904 1.9958 418.8219 420.2079 0.2074 -1.0000 -1.0000 1708928 1582154257.70 151.4115 59.9973 32.0000 1.9914 1.9968 418.6230 420.0075 0.2073 -1.0000 -1.0000 1708991 1582154257.80 151.4115 59.9973 32.0000 1.9908 1.9962 418.6535 420.0370 0.2070 -1.0000 -1.0000 1709069 1582154257.90 151.4528 59.9973 32.0000 1.9900 1.9954 418.7997 420.1839 0.2072 -1.0000 -1.0000 1709147 1582154258.00 151.4528 59.9973 32.0000 1.9902 1.9957 418.8746 420.2598 0.2073 -1.0000 -1.0000 1709210 1582154258.10 151.4528 59.9973 32.0000 1.9914 1.9968 418.6365 420.0220 0.2075 -1.0000 -1.0000 1709288 1582154258.20 151.4528 59.9973 32.0000 1.9908 1.9962 418.6337 420.0203 0.2075 -1.0000 -1.0000 1709351 1582154258.30 151.4528 59.9973 32.0000 1.9906 1.9960 418.7444 420.1316 0.2075 -1.0000 -1.0000 1709413 1582154258.40 151.5234 59.9973 32.0000 1.9907 1.9961 418.8165 420.2015 0.2073 -1.0000 -1.0000 1709491 1582154258.50 151.5234 59.9973 32.0000 1.9906 1.9960 418.7183 420.1041 0.2074 -1.0000 -1.0000 1709554 1582154258.60 151.5234 59.9973 32.0000 1.9914 1.9968 418.6100 419.9959 0.2076 -1.0000 -1.0000 1710163 1582154258.70 151.5234 59.9973 32.0000 1.9909 1.9963 418.6544 420.0440 0.2083 -1.0000 -1.0000 1710226 1582154258.80 151.5234 59.9973 32.0000 1.9897 1.9952 418.7844 420.1766 0.2083 -1.0000 -1.0000 1710288 1582154258.90 151.5080 59.9973 32.0000 1.9901 1.9955 418.8025 420.1934 0.2080 -1.0000 -1.0000 1710366 1582154259.00 151.5044 59.9973 32.0000 1.9908 1.9962 418.6329 420.0200 0.2076 -1.0000 -1.0000 1710428 1582154259.10 151.5044 59.9973 32.0000 1.9902 1.9956 418.5782 419.9620 0.2071 -1.0000 -1.0000 1710554 1582154259.20 151.5044 59.9973 32.0000 1.9899 1.9953 418.7361 420.1222 0.2074 -1.0000 -1.0000 1710632 1582154259.30 151.5044 59.9973 32.0000 1.9910 1.9964 418.7576 420.1420 0.2072 -1.0000 -1.0000 1710694 1582154259.40 151.5044 59.9973 32.0000 1.9908 1.9962 418.7213 420.1059 0.2073 -1.0000 -1.0000 1710757 1582154259.50 151.4551 59.9973 32.0000 1.9906 1.9960 418.6211 420.0058 0.2074 -1.0000 -1.0000 1710819 1582154259.60 151.4551 59.9973 32.0000 1.9907 1.9962 418.5710 419.9568 0.2075 -1.0000 -1.0000 1711054 1582154259.70 151.4551 59.9973 32.0000 1.9901 1.9955 418.7422 420.1284 0.2075 -1.0000 -1.0000 1711116 1582154259.80 151.4551 59.9973 32.0000 1.9905 1.9959 418.6387 420.0234 0.2072 -1.0000 -1.0000 1711194 1582154259.90 151.4551 59.9973 32.0000 1.9911 1.9965 418.6408 420.0241 0.2071 -1.0000 -1.0000 1711257 1582154260.00 151.4551 59.9973 32.0000 1.9904 1.9958 418.7345 420.1197 0.2074 -1.0000 -1.0000 1711319 1582154260.10 151.4416 59.9979 32.0000 1.9899 1.9953 418.7566 420.1425 0.2074 -1.0000 -1.0000 1711397 1582154260.20 151.4403 59.9979 32.0000 1.9908 1.9962 418.6564 420.0423 0.2075 -1.0000 -1.0000 1711460 1582154260.30 151.4403 59.9979 32.0000 1.9913 1.9967 418.5373 419.9233 0.2075 -1.0000 -1.0000 1711522 1582154260.40 151.4403 59.9979 32.0000 1.9910 1.9964 418.7295 420.1163 0.2076 -1.0000 -1.0000 1711585 1582154260.50 151.4403 59.9979 32.0000 1.9906 1.9960 418.7414 420.1272 0.2074 -1.0000 -1.0000 1711647 1582154260.60 151.4403 59.9979 32.0000 1.9902 1.9957 418.7987 420.1844 0.2073 -1.0000 -1.0000 1711725 1582154260.70 151.4403 59.9979 32.0000 1.9913 1.9967 418.5767 419.9598 0.2071 -1.0000 -1.0000 1712303 1582154260.80 151.4888 59.9979 32.0000 1.9911 1.9965 418.5791 419.9624 0.2071 -1.0000 -1.0000 1712366 1582154260.90 151.4888 59.9979 32.0000 1.9905 1.9959 418.6220 420.0048 0.2071 -1.0000 -1.0000 1712444 1582154261.00 151.4888 59.9979 32.0000 1.9912 1.9966 418.7137 420.0993 0.2075 -1.0000 -1.0000 1712507 1582154261.10 151.4888 59.9979 32.0000 1.9911 1.9966 418.5083 419.8949 0.2077 -1.0000 -1.0000 1712569 1582154261.20 151.4888 59.9979 32.0000 1.9906 1.9961 418.6306 420.0185 0.2077 -1.0000 -1.0000 1712632 1582154261.30 151.4888 59.9979 32.0000 1.9897 1.9951 418.7529 420.1379 0.2073 -1.0000 -1.0000 1712694 1582154261.40 151.5311 59.9979 32.0000 1.9906 1.9960 418.7301 420.1150 0.2073 -1.0000 -1.0000 1712757 1582154261.50 151.5311 59.9979 32.0000 1.9902 1.9957 418.6202 420.0060 0.2075 -1.0000 -1.0000 1712835 1582154261.60 151.5311 59.9979 32.0000 1.9909 1.9963 418.5411 419.9264 0.2074 -1.0000 -1.0000 1712897 1582154261.70 151.5311 59.9979 32.0000 1.9903 1.9957 418.6047 419.9893 0.2074 -1.0000 -1.0000 1712960 1582154261.80 151.5311 59.9979 32.0000 1.9900 1.9954 418.8476 420.2339 0.2074 -1.0000 -1.0000 1713038 1582154261.90 151.5311 59.9979 32.0000 1.9911 1.9965 418.7324 420.1174 0.2074 -1.0000 -1.0000 1713100 1582154262.00 151.4668 59.9979 32.0000 1.9914 1.9968 418.6147 420.0000 0.2073 -1.0000 -1.0000 1713163 1582154262.10 151.4668 59.9979 32.0000 1.9907 1.9961 418.6833 420.0676 0.2072 -1.0000 -1.0000 1713226 1582154262.20 151.4668 59.9979 32.0000 1.9902 1.9956 418.7431 420.1267 0.2071 -1.0000 -1.0000 1713819 1582154262.30 151.4668 59.9979 32.0000 1.9904 1.9959 418.7126 420.0977 0.2074 -1.0000 -1.0000 1713882 1582154262.40 151.4668 59.9979 32.0000 1.9917 1.9971 418.5789 419.9638 0.2074 -1.0000 -1.0000 1713960 1582154262.50 151.4668 59.9979 32.0000 1.9903 1.9958 418.6965 420.0803 0.2071 -1.0000 -1.0000 1714022 1582154262.60 151.4668 59.9979 32.0000 1.9907 1.9961 418.8335 420.2177 0.2072 -1.0000 -1.0000 1714085 1582154262.70 151.4668 59.9979 32.0000 1.9915 1.9970 418.8495 420.2351 0.2073 -1.0000 -1.0000 1714194 1582154262.80 151.4668 59.9979 32.0000 1.9914 1.9968 418.6684 420.0535 0.2074 -1.0000 -1.0000 1714257 1582154262.90 151.4668 59.9979 32.0000 1.9905 1.9960 418.7342 420.1197 0.2074 -1.0000 -1.0000 1714335 1582154263.00 151.4687 59.9979 32.0000 1.9907 1.9961 418.7984 420.1839 0.2074 -1.0000 -1.0000 1714397 1582154263.10 151.4751 59.9979 32.0000 1.9910 1.9964 418.7949 420.1834 0.2080 -1.0000 -1.0000 1714460 1582154263.20 151.4751 59.9979 32.0000 1.9915 1.9969 418.5996 419.9887 0.2079 -1.0000 -1.0000 1714522 1582154263.30 151.4751 59.9979 32.0000 1.9912 1.9967 418.7964 420.1843 0.2077 -1.0000 -1.0000 1714585 1582154263.40 151.4751 59.9979 32.0000 1.9902 1.9956 418.9432 420.3319 0.2078 -1.0000 -1.0000 1714647 1582154263.50 151.4751 59.9979 32.0000 1.9911 1.9966 418.8672 420.2546 0.2075 -1.0000 -1.0000 1714726 1582154263.60 151.4987 59.9979 32.0000 1.9917 1.9972 418.6223 420.0101 0.2078 -1.0000 -1.0000 1714788 1582154263.70 151.5397 59.9979 32.0000 1.9918 1.9972 418.6641 420.0516 0.2077 -1.0000 -1.0000 1714851 1582154263.80 151.5397 59.9979 32.0000 1.9908 1.9962 418.8350 420.2227 0.2076 -1.0000 -1.0000 1714928 1582154263.90 151.5397 59.9979 32.0000 1.9912 1.9966 418.8892 420.2767 0.2075 -1.0000 -1.0000 1714991 1582154264.00 151.5397 59.9979 32.0000 1.9918 1.9972 418.7475 420.1319 0.2072 -1.0000 -1.0000 1715054 1582154264.10 151.5397 59.9979 32.0000 1.9912 1.9966 418.6037 419.9886 0.2074 -1.0000 -1.0000 1715132 1582154264.20 151.5121 59.9979 32.0000 1.9906 1.9960 418.8021 420.1871 0.2073 -1.0000 -1.0000 1715194 1582154264.30 151.5121 59.9979 32.0000 1.9905 1.9959 418.8616 420.2470 0.2073 -1.0000 -1.0000 1715428 1582154264.40 151.5121 59.9979 32.0000 1.9895 1.9949 418.7161 420.1001 0.2071 -1.0000 -1.0000 1715507 1582154264.50 151.5121 59.9979 32.0000 1.9911 1.9965 418.6074 419.9905 0.2071 -1.0000 -1.0000 1715569 1582154264.60 151.5121 59.9979 32.0000 1.9910 1.9964 418.7736 420.1561 0.2069 -1.0000 -1.0000 1715632 1582154264.70 151.4538 59.9981 32.0000 1.9908 1.9963 418.7813 420.1646 0.2071 -1.0000 -1.0000 1715694 1582154264.80 151.4475 59.9981 32.0000 1.9915 1.9969 418.7449 420.1276 0.2068 -1.0000 -1.0000 1715928 1582154264.90 151.4475 59.9981 32.0000 1.9913 1.9967 418.5970 419.9795 0.2070 -1.0000 -1.0000 1716007 1582154265.00 151.4475 59.9981 32.0000 1.9914 1.9968 418.7403 420.1237 0.2071 -1.0000 -1.0000 1716069 1582154265.10 151.4475 59.9981 32.0000 1.9905 1.9959 418.8729 420.2574 0.2072 -1.0000 -1.0000 1716132 1582154265.20 151.4475 59.9981 32.0000 1.9915 1.9970 418.7134 420.0972 0.2071 -1.0000 -1.0000 1716210 1582154265.30 151.4555 59.9981 32.0000 1.9917 1.9971 418.5836 419.9667 0.2071 -1.0000 -1.0000 1716600 1582154265.40 151.4555 59.9981 32.0000 1.9902 1.9956 418.7523 420.1360 0.2070 -1.0000 -1.0000 1716678 1582154265.50 151.4555 59.9981 32.0000 1.9909 1.9963 418.8360 420.2200 0.2072 -1.0000 -1.0000 1716741 1582154265.60 151.4555 59.9981 32.0000 1.9910 1.9964 418.6992 420.0836 0.2072 -1.0000 -1.0000 1716803 1582154265.70 151.4555 59.9981 32.0000 1.9909 1.9963 418.7249 420.1086 0.2072 -1.0000 -1.0000 1716866 1582154265.80 151.4230 59.9981 32.0000 1.9922 1.9976 418.6881 420.0725 0.2072 -1.0000 -1.0000 1717163 1582154265.90 151.4230 59.9981 32.0000 1.9912 1.9966 418.7626 420.1461 0.2072 -1.0000 -1.0000 1717226 1582154266.00 151.4230 59.9981 32.0000 1.9905 1.9960 418.8161 420.2048 0.2081 -1.0000 -1.0000 1717288 1582154266.10 151.4230 59.9981 32.0000 1.9915 1.9970 418.6370 420.0309 0.2087 -1.0000 -1.0000 1717351 1582154266.20 151.4230 59.9981 32.0000 1.9917 1.9972 418.6844 420.0755 0.2080 -1.0000 -1.0000 1717413 1582154266.30 151.4457 59.9981 32.0000 1.9914 1.9968 418.7968 420.1830 0.2074 -1.0000 -1.0000 1717741 1582154266.40 151.4663 59.9981 32.0000 1.9909 1.9963 418.8223 420.2068 0.2072 -1.0000 -1.0000 1717819 1582154266.50 151.4663 59.9981 32.0000 1.9916 1.9970 418.7012 420.0851 0.2071 -1.0000 -1.0000 1717882 1582154266.60 151.4663 59.9981 32.0000 1.9916 1.9970 418.5894 419.9732 0.2071 -1.0000 -1.0000 1717944 1582154266.70 151.4663 59.9981 32.0000 1.9908 1.9962 418.7149 420.0977 0.2070 -1.0000 -1.0000 1718007 1582154266.80 151.4663 59.9981 32.0000 1.9914 1.9968 418.7332 420.1174 0.2073 -1.0000 -1.0000 1718069 1582154266.90 151.5888 59.9981 32.0000 1.9919 1.9973 418.6172 420.0015 0.2072 -1.0000 -1.0000 1718147 1582154267.00 151.5888 59.9981 32.0000 1.9909 1.9963 418.5297 419.9125 0.2071 -1.0000 -1.0000 1718210 1582154267.10 151.5888 59.9981 32.0000 1.9904 1.9958 418.7721 420.1558 0.2071 -1.0000 -1.0000 1718272 1582154267.20 151.5888 59.9981 32.0000 1.9908 1.9962 418.7358 420.1199 0.2071 -1.0000 -1.0000 1718351 1582154267.30 151.5888 59.9981 32.0000 1.9918 1.9972 418.6001 419.9823 0.2069 -1.0000 -1.0000 1718397 1582154267.40 151.4528 59.9981 32.0000 1.9912 1.9967 418.6080 419.9897 0.2069 -1.0000 -1.0000 1718678 1582154267.50 151.4528 59.9981 32.0000 1.9906 1.9961 418.7596 420.1428 0.2070 -1.0000 -1.0000 1718757 1582154267.60 151.4528 59.9981 32.0000 1.9907 1.9961 418.6358 420.0189 0.2071 -1.0000 -1.0000 1718819 1582154267.70 151.4528 59.9981 32.0000 1.9909 1.9963 418.5808 419.9646 0.2072 -1.0000 -1.0000 1718882 1582154267.80 151.4528 59.9981 32.0000 1.9916 1.9970 418.5556 419.9393 0.2071 -1.0000 -1.0000 1718960 1582154267.90 151.4528 59.9981 32.0000 1.9909 1.9963 418.6847 420.0677 0.2070 -1.0000 -1.0000 1719038 1582154268.00 151.4749 59.9981 32.0000 1.9914 1.9968 418.6467 420.0296 0.2070 -1.0000 -1.0000 1719116 1582154268.10 151.4749 59.9981 32.0000 1.9915 1.9969 418.5434 419.9246 0.2069 -1.0000 -1.0000 1719178 1582154268.20 151.4749 59.9981 32.0000 1.9915 1.9969 418.6012 419.9836 0.2069 -1.0000 -1.0000 1719241 1582154268.30 151.4749 59.9981 32.0000 1.9902 1.9956 418.7112 420.0945 0.2071 -1.0000 -1.0000 1719303 1582154268.40 151.4749 59.9981 32.0000 1.9907 1.9961 418.8067 420.1930 0.2074 -1.0000 -1.0000 1719663 1582154268.50 151.4749 59.9981 32.0000 1.9914 1.9968 418.6759 420.0602 0.2072 -1.0000 -1.0000 1719725 1582154268.60 151.4749 59.9981 32.0000 1.9921 1.9975 418.5794 419.9617 0.2069 -1.0000 -1.0000 1719803 1582154268.70 151.5335 59.9981 32.0000 1.9915 1.9969 418.7958 420.1802 0.2073 -1.0000 -1.0000 1719866 1582154268.80 151.5335 59.9981 32.0000 1.9905 1.9959 418.8255 420.2158 0.2085 -1.0000 -1.0000 1719928 1582154268.90 151.5335 59.9981 32.0000 1.9911 1.9966 418.7139 420.1110 0.2091 -1.0000 -1.0000 1720303 1582154269.00 151.5335 59.9981 32.0000 1.9921 1.9975 418.6302 420.0224 0.2083 -1.0000 -1.0000 1720366 1582154269.10 151.5335 59.9981 32.0000 1.9913 1.9967 418.9283 420.3178 0.2076 -1.0000 -1.0000 1720428 1582154269.20 151.5571 59.9981 32.0000 1.9915 1.9969 418.7746 420.1592 0.2072 -1.0000 -1.0000 1720507 1582154269.30 151.5879 59.9981 32.0000 1.9912 1.9966 418.6997 420.0837 0.2071 -1.0000 -1.0000 1720569 1582154269.40 151.5879 59.9981 32.0000 1.9912 1.9966 418.7104 420.0939 0.2071 -1.0000 -1.0000 1720663 1582154269.50 151.5879 59.9981 32.0000 1.9904 1.9958 418.8892 420.2725 0.2070 -1.0000 -1.0000 1720741 1582154269.60 151.5879 59.9981 32.0000 1.9912 1.9966 418.7249 420.1079 0.2070 -1.0000 -1.0000 1720803 1582154269.70 151.5879 59.9981 32.0000 1.9915 1.9970 418.6016 419.9853 0.2072 -1.0000 -1.0000 1720866 1582154269.80 151.5668 59.9975 32.0000 1.9916 1.9970 418.5872 419.9696 0.2070 -1.0000 -1.0000 1720944 1582154269.90 151.5668 59.9975 32.0000 1.9901 1.9955 418.8787 420.2622 0.2070 -1.0000 -1.0000 1721163 1582154270.00 151.5668 59.9975 32.0000 1.9907 1.9961 418.7733 420.1576 0.2072 -1.0000 -1.0000 1721226 1582154270.10 151.5668 59.9975 32.0000 1.9913 1.9968 418.7667 420.1501 0.2071 -1.0000 -1.0000 1721303 1582154270.20 151.5668 59.9975 32.0000 1.9912 1.9966 418.7039 420.0881 0.2072 -1.0000 -1.0000 1721366 1582154270.30 151.5668 59.9975 32.0000 1.9901 1.9955 418.7785 420.1622 0.2070 -1.0000 -1.0000 1721428 1582154270.40 151.5668 59.9975 32.0000 1.9902 1.9956 418.9037 420.2896 0.2074 -1.0000 -1.0000 1721663 1582154270.50 151.4769 59.9975 32.0000 1.9908 1.9962 418.7590 420.1435 0.2071 -1.0000 -1.0000 1721725 1582154270.60 151.4769 59.9975 32.0000 1.9910 1.9964 418.6916 420.0764 0.2073 -1.0000 -1.0000 1721803 1582154270.70 151.4769 59.9975 32.0000 1.9905 1.9959 418.7185 420.1026 0.2071 -1.0000 -1.0000 1721866 1582154270.80 151.4769 59.9975 32.0000 1.9904 1.9959 418.9000 420.2851 0.2072 -1.0000 -1.0000 1721928 1582154270.90 151.4769 59.9975 32.0000 1.9908 1.9962 418.8385 420.2217 0.2070 -1.0000 -1.0000 1722007 1582154271.00 151.4769 59.9975 32.0000 1.9912 1.9966 418.6283 420.0112 0.2071 -1.0000 -1.0000 1722069 1582154271.10 151.4550 59.9975 32.0000 1.9908 1.9962 418.6413 420.0251 0.2071 -1.0000 -1.0000 1722132 1582154271.20 151.4550 59.9975 32.0000 1.9896 1.9950 418.7636 420.1463 0.2069 -1.0000 -1.0000 1722194 1582154271.30 151.4550 59.9975 32.0000 1.9907 1.9961 418.8042 420.1860 0.2068 -1.0000 -1.0000 1722257 1582154271.40 151.4550 59.9975 32.0000 1.9913 1.9967 418.6772 420.0596 0.2070 -1.0000 -1.0000 1722319 1582154271.50 151.4550 59.9975 32.0000 1.9915 1.9969 418.7643 420.1471 0.2070 -1.0000 -1.0000 1722960 1582154271.60 151.5382 59.9975 32.0000 1.9906 1.9960 418.8292 420.2133 0.2071 -1.0000 -1.0000 1723022 1582154271.70 151.5572 59.9975 32.0000 1.9905 1.9959 418.7471 420.1295 0.2069 -1.0000 -1.0000 1723085 1582154271.80 151.5572 59.9975 32.0000 1.9917 1.9971 418.6111 419.9939 0.2070 -1.0000 -1.0000 1723163 1582154271.90 151.5572 59.9975 32.0000 1.9909 1.9963 418.7582 420.1414 0.2071 -1.0000 -1.0000 1723225 1582154272.00 151.5572 59.9975 32.0000 1.9905 1.9959 418.8444 420.2295 0.2073 -1.0000 -1.0000 1723288 1582154272.10 151.5572 59.9975 32.0000 1.9914 1.9968 418.8862 420.2705 0.2072 -1.0000 -1.0000 1723351 1582154272.20 151.6068 59.9975 32.0000 1.9917 1.9972 418.6354 420.0217 0.2075 -1.0000 -1.0000 1723460 1582154272.30 151.6068 59.9975 32.0000 1.9919 1.9973 418.6756 420.0599 0.2072 -1.0000 -1.0000 1723522 1582154272.40 151.6068 59.9975 32.0000 1.9911 1.9965 418.7863 420.1698 0.2070 -1.0000 -1.0000 1723585 1582154272.50 151.6068 59.9975 32.0000 1.9908 1.9962 418.8406 420.2243 0.2071 -1.0000 -1.0000 1723663 1582154272.60 151.6068 59.9975 32.0000 1.9921 1.9976 418.6275 420.0105 0.2070 -1.0000 -1.0000 1723741 1582154272.70 151.5693 59.9975 32.0000 1.9916 1.9970 418.6686 420.0516 0.2071 -1.0000 -1.0000 1723803 1582154272.80 151.5609 59.9975 32.0000 1.9906 1.9960 418.6879 420.0717 0.2075 -1.0000 -1.0000 1723866 1582154272.90 151.5609 59.9975 32.0000 1.9907 1.9961 418.7487 420.1512 0.2102 -1.0000 -1.0000 1723928 1582154273.00 151.5609 59.9975 32.0000 1.9910 1.9965 418.6780 420.1000 0.2137 -1.0000 -1.0000 1724210 1582154273.10 151.5609 59.9975 32.0000 1.9912 1.9968 418.5372 419.9611 0.2126 -1.0000 -1.0000 1724272 1582154273.20 151.5609 59.9975 32.0000 1.9908 1.9963 418.6883 420.0905 0.2094 -1.0000 -1.0000 1724351 1582154273.30 151.4585 59.9975 32.0000 1.9891 1.9946 418.7988 420.1902 0.2080 -1.0000 -1.0000 1724413 1582154273.40 151.4585 59.9975 32.0000 1.9913 1.9967 418.7667 420.1560 0.2079 -1.0000 -1.0000 1724475 1582154273.50 151.4585 59.9975 32.0000 1.9914 1.9968 418.5714 419.9581 0.2076 -1.0000 -1.0000 1724710 1582154273.60 151.4585 59.9975 32.0000 1.9912 1.9966 418.7092 420.0954 0.2074 -1.0000 -1.0000 1724772 1582154273.70 151.4585 59.9975 32.0000 1.9908 1.9962 418.6816 420.0674 0.2075 -1.0000 -1.0000 1724835 1582154273.80 151.5274 59.9975 32.0000 1.9912 1.9966 418.6770 420.0600 0.2071 -1.0000 -1.0000 1724913 1582154273.90 151.5274 59.9975 32.0000 1.9913 1.9967 418.6137 419.9984 0.2072 -1.0000 -1.0000 1724975 1582154274.00 151.5274 59.9975 32.0000 1.9916 1.9970 418.7811 420.1656 0.2072 -1.0000 -1.0000 1725194 1582154274.10 151.5274 59.9975 32.0000 1.9913 1.9967 418.8855 420.2712 0.2074 -1.0000 -1.0000 1725272 1582154274.20 151.5274 59.9975 32.0000 1.9914 1.9968 418.8515 420.2376 0.2073 -1.0000 -1.0000 1725335 1582154274.30 151.5274 59.9975 32.0000 1.9925 1.9979 418.7082 420.0934 0.2074 -1.0000 -1.0000 1725397 1582154274.40 151.5615 59.9975 32.0000 1.9914 1.9968 418.7919 420.1778 0.2074 -1.0000 -1.0000 1725475 1582154274.50 151.5615 59.9975 32.0000 1.9904 1.9959 418.8276 420.2121 0.2072 -1.0000 -1.0000 1725538 1582154274.60 151.5615 59.9975 32.0000 1.9908 1.9962 418.8475 420.2332 0.2074 -1.0000 -1.0000 1725835 1582154274.70 151.5615 59.9975 32.0000 1.9906 1.9960 418.7230 420.1089 0.2074 -1.0000 -1.0000 1725897 1582154274.80 151.5615 59.9975 32.0000 1.9912 1.9966 418.7434 420.1278 0.2074 -1.0000 -1.0000 1725960 1582154274.90 151.5955 59.9976 32.0000 1.9908 1.9962 418.7499 420.1402 0.2087 -1.0000 -1.0000 1726022 1582154275.00 151.5955 59.9976 32.0000 1.9905 1.9960 418.7902 420.1973 0.2113 -1.0000 -1.0000 1726085 1582154275.10 151.5955 59.9976 32.0000 1.9909 1.9965 418.7314 420.1489 0.2117 -1.0000 -1.0000 1726413 1582154275.20 151.5955 59.9976 32.0000 1.9911 1.9966 418.6903 420.0938 0.2095 -1.0000 -1.0000 1726491 1582154275.30 151.5955 59.9976 32.0000 1.9903 1.9957 418.7199 420.1126 0.2083 -1.0000 -1.0000 1726554 1582154275.40 151.5388 59.9976 32.0000 1.9905 1.9959 418.7973 420.1867 0.2078 -1.0000 -1.0000 1726616 1582154275.50 151.4597 59.9976 32.0000 1.9914 1.9968 418.7688 420.1559 0.2074 -1.0000 -1.0000 1726694 1582154275.60 151.4597 59.9976 32.0000 1.9914 1.9968 418.6782 420.0624 0.2072 -1.0000 -1.0000 1726913 1582154275.70 151.4597 59.9976 32.0000 1.9905 1.9959 418.7395 420.1244 0.2073 -1.0000 -1.0000 1726975 1582154275.80 151.4597 59.9976 32.0000 1.9901 1.9955 418.7928 420.1786 0.2075 -1.0000 -1.0000 1727054 1582154275.90 151.4597 59.9976 32.0000 1.9913 1.9967 418.8302 420.2177 0.2076 -1.0000 -1.0000 1727116 1582154276.00 151.4597 59.9976 32.0000 1.9905 1.9959 418.7215 420.1076 0.2074 -1.0000 -1.0000 1727178 1582154276.10 151.4597 59.9976 32.0000 1.9906 1.9961 418.8063 420.1903 0.2071 -1.0000 -1.0000 1727491 1582154276.20 151.4597 59.9976 32.0000 1.9906 1.9960 418.9065 420.2916 0.2073 -1.0000 -1.0000 1727554 1582154276.30 151.4649 59.9976 32.0000 1.9912 1.9967 418.7652 420.1512 0.2076 -1.0000 -1.0000 1727616 1582154276.40 151.4649 59.9976 32.0000 1.9907 1.9961 418.5825 419.9667 0.2072 -1.0000 -1.0000 1727678 1582154276.50 151.4810 59.9976 32.0000 1.9901 1.9955 418.6030 419.9864 0.2071 -1.0000 -1.0000 1727741 1582154276.60 151.4872 59.9976 32.0000 1.9902 1.9956 418.8309 420.2147 0.2070 -1.0000 -1.0000 1727928 1582154276.70 151.4872 59.9976 32.0000 1.9909 1.9963 418.9424 420.3270 0.2072 -1.0000 -1.0000 1727991 1582154276.80 151.4872 59.9976 32.0000 1.9909 1.9963 418.6464 420.0314 0.2073 -1.0000 -1.0000 1728053 1582154276.90 151.4872 59.9976 32.0000 1.9909 1.9963 418.6056 419.9919 0.2077 -1.0000 -1.0000 1728132 1582154277.00 151.4872 59.9976 32.0000 1.9908 1.9962 418.7078 420.0997 0.2085 -1.0000 -1.0000 1728194 1582154277.10 151.5354 59.9976 32.0000 1.9904 1.9959 418.8561 420.2485 0.2083 -1.0000 -1.0000 1728663 1582154277.20 151.5354 59.9976 32.0000 1.9915 1.9970 418.7417 420.1315 0.2078 -1.0000 -1.0000 1728741 1582154277.30 151.5354 59.9976 32.0000 1.9916 1.9970 418.6262 420.0120 0.2074 -1.0000 -1.0000 1728803 1582154277.40 151.5354 59.9976 32.0000 1.9907 1.9961 418.7915 420.1764 0.2072 -1.0000 -1.0000 1728866 1582154277.50 151.5354 59.9976 32.0000 1.9910 1.9964 418.7331 420.1185 0.2073 -1.0000 -1.0000 1728944 1582154277.60 151.5354 59.9976 32.0000 1.9917 1.9971 418.6529 420.0392 0.2076 -1.0000 -1.0000 1729007 1582154277.70 151.5420 59.9976 32.0000 1.9909 1.9963 418.5692 419.9551 0.2075 -1.0000 -1.0000 1729272 1582154277.80 151.5420 59.9976 32.0000 1.9914 1.9968 418.6355 420.0218 0.2075 -1.0000 -1.0000 1729351 1582154277.90 151.5420 59.9976 32.0000 1.9919 1.9973 418.7940 420.1797 0.2074 -1.0000 -1.0000 1729413 1582154278.00 151.5420 59.9976 32.0000 1.9901 1.9956 418.7804 420.1651 0.2071 -1.0000 -1.0000 1729475 1582154278.10 151.5420 59.9976 32.0000 1.9907 1.9961 418.6807 420.0650 0.2072 -1.0000 -1.0000 1729554 1582154278.20 151.5149 59.9976 32.0000 1.9910 1.9964 418.5952 419.9789 0.2072 -1.0000 -1.0000 1729694 1582154278.30 151.4936 59.9976 32.0000 1.9903 1.9957 418.7450 420.1299 0.2074 -1.0000 -1.0000 1729757 1582154278.40 151.4936 59.9976 32.0000 1.9903 1.9957 418.7274 420.1125 0.2073 -1.0000 -1.0000 1729835 1582154278.50 151.4936 59.9976 32.0000 1.9908 1.9962 418.5928 419.9785 0.2073 -1.0000 -1.0000 1729897 1582154278.60 151.4936 59.9976 32.0000 1.9908 1.9962 418.6109 419.9940 0.2071 -1.0000 -1.0000 1729960 1582154278.70 151.4936 59.9976 32.0000 1.9905 1.9959 418.7659 420.1502 0.2072 -1.0000 -1.0000 1730022 1582154278.80 151.3936 59.9976 32.0000 1.9902 1.9956 418.8043 420.1892 0.2073 -1.0000 -1.0000 1730085 1582154278.90 151.3936 59.9976 32.0000 1.9907 1.9961 418.6480 420.0336 0.2074 -1.0000 -1.0000 1730163 1582154279.00 151.3936 59.9976 32.0000 1.9918 1.9972 418.6078 419.9928 0.2073 -1.0000 -1.0000 1730225 1582154279.10 151.3936 59.9976 32.0000 1.9908 1.9962 418.7849 420.1698 0.2073 -1.0000 -1.0000 1730288 1582154279.20 151.3936 59.9976 32.0000 1.9900 1.9954 418.8541 420.2414 0.2076 -1.0000 -1.0000 1730678 1582154279.30 151.4465 59.9976 32.0000 1.9897 1.9952 418.7875 420.1754 0.2078 -1.0000 -1.0000 1730741 1582154279.40 151.4510 59.9976 32.0000 1.9911 1.9965 418.7599 420.1459 0.2074 -1.0000 -1.0000 1730803 1582154279.50 151.4510 59.9976 32.0000 1.9904 1.9958 418.8062 420.1908 0.2072 -1.0000 -1.0000 1730882 1582154279.60 151.4510 59.9976 32.0000 1.9899 1.9954 418.8630 420.2479 0.2073 -1.0000 -1.0000 1730944 1582154279.70 151.4510 59.9976 32.0000 1.9909 1.9963 418.7359 420.1222 0.2075 -1.0000 -1.0000 1731225 1582154279.80 151.4832 59.9977 32.0000 1.9909 1.9964 418.7674 420.1539 0.2074 -1.0000 -1.0000 1731288 1582154279.90 151.5360 59.9979 32.0000 1.9899 1.9953 418.8441 420.2302 0.2074 -1.0000 -1.0000 1731351 1582154280.00 151.5360 59.9979 32.0000 1.9904 1.9959 418.8814 420.2670 0.2074 -1.0000 -1.0000 1731413 1582154280.10 151.5360 59.9979 32.0000 1.9907 1.9961 418.8906 420.2762 0.2073 -1.0000 -1.0000 1731491 1582154280.20 151.5360 59.9979 32.0000 1.9913 1.9968 418.6830 420.0679 0.2073 -1.0000 -1.0000 1731569 1582154280.30 151.5360 59.9979 32.0000 1.9919 1.9973 418.5855 419.9691 0.2071 -1.0000 -1.0000 1731632 1582154280.40 151.5360 59.9979 32.0000 1.9909 1.9963 418.7226 420.1062 0.2071 -1.0000 -1.0000 1731710 1582154280.50 151.5360 59.9979 32.0000 1.9907 1.9961 418.8264 420.2116 0.2073 -1.0000 -1.0000 1731772 1582154280.60 151.5313 59.9979 32.0000 1.9904 1.9959 418.7214 420.1065 0.2073 -1.0000 -1.0000 1731851 1582154280.70 151.5185 59.9979 32.0000 1.9902 1.9956 418.5953 419.9781 0.2070 -1.0000 -1.0000 1731913 1582154280.80 151.5185 59.9979 32.0000 1.9901 1.9955 418.7387 420.1212 0.2071 -1.0000 -1.0000 1732178 1582154280.90 151.5185 59.9979 32.0000 1.9902 1.9956 418.7685 420.1557 0.2076 -1.0000 -1.0000 1732257 1582154281.00 151.5185 59.9979 32.0000 1.9919 1.9973 418.6917 420.0794 0.2077 -1.0000 -1.0000 1732319 1582154281.10 151.4400 59.9979 32.0000 1.9907 1.9962 418.7505 420.1391 0.2078 -1.0000 -1.0000 1732382 1582154281.20 151.4400 59.9979 32.0000 1.9899 1.9953 418.7675 420.1528 0.2073 -1.0000 -1.0000 1732460 1582154281.30 151.4400 59.9979 32.0000 1.9906 1.9960 418.7129 420.0977 0.2073 -1.0000 -1.0000 1732835 1582154281.40 151.4400 59.9979 32.0000 1.9920 1.9974 418.6119 419.9959 0.2072 -1.0000 -1.0000 1732897 1582154281.50 151.4400 59.9979 32.0000 1.9907 1.9961 418.6978 420.0832 0.2075 -1.0000 -1.0000 1732960 1582154281.60 151.4386 59.9979 32.0000 1.9909 1.9963 418.8006 420.1887 0.2079 -1.0000 -1.0000 1733022 1582154281.70 151.4384 59.9979 32.0000 1.9908 1.9962 418.8189 420.2083 0.2078 -1.0000 -1.0000 1733100 1582154281.80 151.4384 59.9979 32.0000 1.9906 1.9960 418.7734 420.1603 0.2075 -1.0000 -1.0000 1733303 1582154281.90 151.4384 59.9979 32.0000 1.9895 1.9949 418.8182 420.2054 0.2076 -1.0000 -1.0000 1733366 1582154282.00 151.4384 59.9979 32.0000 1.9911 1.9965 418.7429 420.1290 0.2075 -1.0000 -1.0000 1733428 1582154282.10 151.4384 59.9979 32.0000 1.9921 1.9975 418.6692 420.0558 0.2075 -1.0000 -1.0000 1733491 1582154282.20 151.4384 59.9979 32.0000 1.9914 1.9969 418.7795 420.1650 0.2073 -1.0000 -1.0000 1733554 1582154282.30 151.4384 59.9979 32.0000 1.9906 1.9960 418.7983 420.1836 0.2073 -1.0000 -1.0000 1733803 1582154282.40 151.4384 59.9979 32.0000 1.9912 1.9966 418.8549 420.2402 0.2072 -1.0000 -1.0000 1733882 1582154282.50 151.5046 59.9979 32.0000 1.9912 1.9966 418.7391 420.1239 0.2073 -1.0000 -1.0000 1733944 1582154282.60 151.5654 59.9979 32.0000 1.9915 1.9969 418.7137 420.0997 0.2075 -1.0000 -1.0000 1734007 1582154282.70 151.5654 59.9979 32.0000 1.9903 1.9957 418.7968 420.1831 0.2074 -1.0000 -1.0000 1734069 1582154282.80 151.5269 59.9979 32.0000 1.9895 1.9949 418.8945 420.2803 0.2073 -1.0000 -1.0000 1734163 1582154282.90 151.4845 59.9979 32.0000 1.9915 1.9969 418.6592 420.0441 0.2078 -1.0000 -1.0000 1734225 1582154283.00 151.4845 59.9979 32.0000 1.9910 1.9965 418.7510 420.1473 0.2092 -1.0000 -1.0000 1734288 1582154283.10 151.4845 59.9979 32.0000 1.9895 1.9950 418.8337 420.2318 0.2089 -1.0000 -1.0000 1734351 1582154283.20 151.4845 59.9979 32.0000 1.9906 1.9960 418.7865 420.1773 0.2080 -1.0000 -1.0000 1734428 1582154283.30 151.4838 59.9979 32.0000 1.9908 1.9962 418.6399 420.0301 0.2080 -1.0000 -1.0000 1734554 1582154283.40 151.4217 59.9979 32.0000 1.9906 1.9960 418.6651 420.0525 0.2076 -1.0000 -1.0000 1734616 1582154283.50 151.4217 59.9979 32.0000 1.9901 1.9955 418.8199 420.2064 0.2074 -1.0000 -1.0000 1734694 1582154283.60 151.4217 59.9979 32.0000 1.9907 1.9961 418.7266 420.1117 0.2073 -1.0000 -1.0000 1734757 1582154283.70 151.4217 59.9979 32.0000 1.9921 1.9975 418.8052 420.1899 0.2073 -1.0000 -1.0000 1734819 1582154283.80 151.4217 59.9979 32.0000 1.9902 1.9956 418.7395 420.1246 0.2073 -1.0000 -1.0000 1734882 1582154283.90 151.4047 59.9979 32.0000 1.9908 1.9962 418.7946 420.1795 0.2073 -1.0000 -1.0000 1735210 1582154284.00 151.4047 59.9979 32.0000 1.9904 1.9959 418.8398 420.2267 0.2074 -1.0000 -1.0000 1735272 1582154284.10 151.4047 59.9979 32.0000 1.9917 1.9972 418.7107 420.0956 0.2073 -1.0000 -1.0000 1735351 1582154284.20 151.4047 59.9979 32.0000 1.9906 1.9960 418.7329 420.1176 0.2072 -1.0000 -1.0000 1735413 1582154284.30 151.4047 59.9979 32.0000 1.9901 1.9955 418.8400 420.2238 0.2071 -1.0000 -1.0000 1735475 1582154284.40 151.4047 59.9979 32.0000 1.9910 1.9964 418.7582 420.1434 0.2073 -1.0000 -1.0000 1735710 1582154284.50 151.4047 59.9979 32.0000 1.9915 1.9969 418.5965 419.9822 0.2076 -1.0000 -1.0000 1735772 1582154284.60 151.4047 59.9979 32.0000 1.9906 1.9960 418.8224 420.2094 0.2075 -1.0000 -1.0000 1735850 1582154284.70 151.5018 59.9979 32.0000 1.9900 1.9954 418.8367 420.2211 0.2070 -1.0000 -1.0000 1735913 1582154284.80 151.5044 59.9979 32.0000 1.9902 1.9956 418.8800 420.2639 0.2072 -1.0000 -1.0000 1735975 1582154284.90 151.5044 59.9979 32.0000 1.9912 1.9966 418.5956 419.9808 0.2075 -1.0000 -1.0000 1736210 1582154285.00 151.5044 59.9979 32.0000 1.9911 1.9965 418.7283 420.1142 0.2074 -1.0000 -1.0000 1736272 1582154285.10 151.4912 59.9976 32.0000 1.9901 1.9955 418.8375 420.2230 0.2074 -1.0000 -1.0000 1736335 1582154285.20 151.4903 59.9976 32.0000 1.9903 1.9958 418.8520 420.2381 0.2074 -1.0000 -1.0000 1736413 1582154285.30 151.4903 59.9976 32.0000 1.9911 1.9965 418.6106 419.9943 0.2071 -1.0000 -1.0000 1736475 1582154285.40 151.4903 59.9976 32.0000 1.9905 1.9959 418.7523 420.1366 0.2072 -1.0000 -1.0000 1737163 1582154285.50 151.4903 59.9976 32.0000 1.9897 1.9951 418.7564 420.1417 0.2074 -1.0000 -1.0000 1737241 1582154285.60 151.4740 59.9976 32.0000 1.9907 1.9962 418.7222 420.1094 0.2078 -1.0000 -1.0000 1737303 1582154285.70 151.4017 59.9976 32.0000 1.9907 1.9961 418.6201 420.0138 0.2088 -1.0000 -1.0000 1737366 1582154285.80 151.4017 59.9976 32.0000 1.9906 1.9961 418.7461 420.1421 0.2089 -1.0000 -1.0000 1737444 1582154285.90 151.4017 59.9976 32.0000 1.9899 1.9954 418.8000 420.1934 0.2084 -1.0000 -1.0000 1737507 1582154286.00 151.4017 59.9976 32.0000 1.9907 1.9962 418.8566 420.2468 0.2080 -1.0000 -1.0000 1737569 1582154286.10 151.4017 59.9976 32.0000 1.9913 1.9967 418.6272 420.0153 0.2078 -1.0000 -1.0000 1737647 1582154286.20 151.5378 59.9976 32.0000 1.9914 1.9968 418.7698 420.1578 0.2078 -1.0000 -1.0000 1737710 1582154286.30 151.5378 59.9976 32.0000 1.9915 1.9969 418.9501 420.3372 0.2076 -1.0000 -1.0000 1737772 1582154286.40 151.5378 59.9976 32.0000 1.9913 1.9968 418.9175 420.3070 0.2080 -1.0000 -1.0000 1737960 1582154286.50 151.5378 59.9976 32.0000 1.9917 1.9971 418.7229 420.1139 0.2081 -1.0000 -1.0000 1738022 1582154286.60 151.5378 59.9976 32.0000 1.9899 1.9953 418.7821 420.1698 0.2075 -1.0000 -1.0000 1738100 1582154286.70 151.5378 59.9976 32.0000 1.9904 1.9958 418.9857 420.3713 0.2072 -1.0000 -1.0000 1738163 1582154286.80 151.4830 59.9976 32.0000 1.9906 1.9960 418.6524 420.0356 0.2071 -1.0000 -1.0000 1738225 1582154286.90 151.4464 59.9976 32.0000 1.9914 1.9968 418.7388 420.1229 0.2072 -1.0000 -1.0000 1738444 1582154287.00 151.4464 59.9976 32.0000 1.9898 1.9952 418.7249 420.1103 0.2074 -1.0000 -1.0000 1738507 1582154287.10 151.4464 59.9976 32.0000 1.9902 1.9956 418.8237 420.2096 0.2073 -1.0000 -1.0000 1738569 1582154287.20 151.4464 59.9976 32.0000 1.9918 1.9972 418.6711 420.0576 0.2077 -1.0000 -1.0000 1738647 1582154287.30 151.4464 59.9976 32.0000 1.9914 1.9968 418.6935 420.0882 0.2090 -1.0000 -1.0000 1738710 1582154287.40 151.4464 59.9976 32.0000 1.9906 1.9961 418.9077 420.3010 0.2083 -1.0000 -1.0000 1738772 1582154287.50 151.4464 59.9976 32.0000 1.9902 1.9956 418.8681 420.2561 0.2075 -1.0000 -1.0000 1739069 1582154287.60 151.4464 59.9976 32.0000 1.9910 1.9964 418.6278 420.0142 0.2076 -1.0000 -1.0000 1739147 1582154287.70 151.4464 59.9976 32.0000 1.9912 1.9966 418.7550 420.1387 0.2071 -1.0000 -1.0000 1739210 1582154287.80 151.4464 59.9976 32.0000 1.9901 1.9955 418.8963 420.2807 0.2071 -1.0000 -1.0000 1739272 1582154287.90 151.5191 59.9976 32.0000 1.9912 1.9966 418.8686 420.2525 0.2071 -1.0000 -1.0000 1739335 1582154288.00 151.5224 59.9976 32.0000 1.9911 1.9965 418.6657 420.0486 0.2071 -1.0000 -1.0000 1739569 1582154288.10 151.5224 59.9976 32.0000 1.9907 1.9961 418.6464 420.0300 0.2070 -1.0000 -1.0000 1739647 1582154288.20 151.5224 59.9976 32.0000 1.9903 1.9957 418.8670 420.2500 0.2070 -1.0000 -1.0000 1739694 1582154288.30 151.5224 59.9976 32.0000 1.9909 1.9963 418.8575 420.2420 0.2073 -1.0000 -1.0000 1739757 1582154288.40 151.5226 59.9976 32.0000 1.9919 1.9973 418.7014 420.0880 0.2076 -1.0000 -1.0000 1739835 1582154288.50 151.5266 59.9976 32.0000 1.9916 1.9970 418.8059 420.1940 0.2078 -1.0000 -1.0000 1739897 1582154288.60 151.5266 59.9976 32.0000 1.9900 1.9955 418.9412 420.3314 0.2080 -1.0000 -1.0000 1739975 1582154288.70 151.5266 59.9976 32.0000 1.9902 1.9956 418.7749 420.1624 0.2077 -1.0000 -1.0000 1740038 1582154288.80 151.5266 59.9976 32.0000 1.9911 1.9965 418.6130 419.9992 0.2073 -1.0000 -1.0000 1740100 1582154288.90 151.5266 59.9976 32.0000 1.9908 1.9962 418.6764 420.0603 0.2072 -1.0000 -1.0000 1740178 1582154289.00 151.4153 59.9976 32.0000 1.9904 1.9958 418.8425 420.2274 0.2073 -1.0000 -1.0000 1740241 1582154289.10 151.4153 59.9976 32.0000 1.9908 1.9962 418.7037 420.0882 0.2073 -1.0000 -1.0000 1740303 1582154289.20 151.4153 59.9976 32.0000 1.9910 1.9964 418.6323 420.0157 0.2070 -1.0000 -1.0000 1740366 1582154289.30 151.4153 59.9976 32.0000 1.9908 1.9962 418.8185 420.2014 0.2070 -1.0000 -1.0000 1740428 1582154289.40 151.4153 59.9976 32.0000 1.9902 1.9956 418.8941 420.2786 0.2071 -1.0000 -1.0000 1740491 1582154289.50 151.4153 59.9976 32.0000 1.9918 1.9972 418.8033 420.1861 0.2070 -1.0000 -1.0000 1740741 1582154289.60 151.4488 59.9973 32.0000 1.9911 1.9965 418.8387 420.2223 0.2070 -1.0000 -1.0000 1740803 1582154289.70 151.5033 59.9968 32.0000 1.9907 1.9962 418.8223 420.2048 0.2069 -1.0000 -1.0000 1740866 1582154289.80 151.5033 59.9968 32.0000 1.9894 1.9948 418.8868 420.2703 0.2071 -1.0000 -1.0000 1740928 1582154289.90 151.5033 59.9968 32.0000 1.9908 1.9962 418.7016 420.0850 0.2070 -1.0000 -1.0000 1740991 1582154290.00 151.5033 59.9968 32.0000 1.9911 1.9965 418.7478 420.1303 0.2069 -1.0000 -1.0000 1741663 1582154290.10 151.5033 59.9968 32.0000 1.9905 1.9959 418.9753 420.3568 0.2067 -1.0000 -1.0000 1741741 1582154290.20 151.5033 59.9968 32.0000 1.9917 1.9971 418.7955 420.1783 0.2070 -1.0000 -1.0000 1741803 1582154290.30 151.5236 59.9968 32.0000 1.9914 1.9968 418.6263 420.0090 0.2070 -1.0000 -1.0000 1741866 1582154290.40 151.5236 59.9968 32.0000 1.9902 1.9956 418.7794 420.1604 0.2067 -1.0000 -1.0000 1741944 1582154290.50 151.5236 59.9968 32.0000 1.9908 1.9962 418.8883 420.2702 0.2067 -1.0000 -1.0000 1742007 1582154290.60 151.5236 59.9968 32.0000 1.9904 1.9958 418.8375 420.2205 0.2071 -1.0000 -1.0000 1742069 1582154290.70 151.5236 59.9968 32.0000 1.9913 1.9967 418.6532 420.0367 0.2071 -1.0000 -1.0000 1742147 1582154290.80 151.4892 59.9968 32.0000 1.9913 1.9967 418.6761 420.0599 0.2071 -1.0000 -1.0000 1742210 1582154290.90 151.4474 59.9968 32.0000 1.9902 1.9956 418.8539 420.2364 0.2068 -1.0000 -1.0000 1742288 1582154291.00 151.4474 59.9968 32.0000 1.9910 1.9964 418.8550 420.2377 0.2069 -1.0000 -1.0000 1742350 1582154291.10 151.4474 59.9968 32.0000 1.9911 1.9965 418.7269 420.1102 0.2071 -1.0000 -1.0000 1742569 1582154291.20 151.4474 59.9968 32.0000 1.9904 1.9958 418.8067 420.1907 0.2072 -1.0000 -1.0000 1742647 1582154291.30 151.4474 59.9968 32.0000 1.9899 1.9953 418.8569 420.2402 0.2069 -1.0000 -1.0000 1742710 1582154291.40 151.5705 59.9968 32.0000 1.9917 1.9971 418.7450 420.1264 0.2067 -1.0000 -1.0000 1742772 1582154291.50 151.5705 59.9968 32.0000 1.9917 1.9971 418.6354 420.0153 0.2065 -1.0000 -1.0000 1742851 1582154291.60 151.5705 59.9968 32.0000 1.9911 1.9965 418.8382 420.2180 0.2066 -1.0000 -1.0000 1743069 1582154291.70 151.5705 59.9968 32.0000 1.9907 1.9961 418.9227 420.3038 0.2067 -1.0000 -1.0000 1743132 1582154291.80 151.5705 59.9968 32.0000 1.9910 1.9964 418.7836 420.1655 0.2068 -1.0000 -1.0000 1743210 1582154291.90 151.5705 59.9968 32.0000 1.9910 1.9964 418.6460 420.0268 0.2067 -1.0000 -1.0000 1743272 1582154292.00 151.5705 59.9968 32.0000 1.9905 1.9959 418.8392 420.2195 0.2065 -1.0000 -1.0000 1743335 1582154292.10 151.5705 59.9968 32.0000 1.9909 1.9963 418.8153 420.1974 0.2068 -1.0000 -1.0000 1743663 1582154292.20 151.5705 59.9968 32.0000 1.9919 1.9973 418.7345 420.1163 0.2069 -1.0000 -1.0000 1743725 1582154292.30 151.5705 59.9968 32.0000 1.9901 1.9955 418.7765 420.1601 0.2071 -1.0000 -1.0000 1743788 1582154292.40 151.5705 59.9968 32.0000 1.9908 1.9962 418.8468 420.2301 0.2070 -1.0000 -1.0000 1743866 1582154292.50 151.4660 59.9968 32.0000 1.9913 1.9967 418.6683 420.0510 0.2070 -1.0000 -1.0000 1743928 1582154292.60 151.4660 59.9968 32.0000 1.9907 1.9961 418.7401 420.1220 0.2068 -1.0000 -1.0000 1744069 1582154292.70 151.4660 59.9968 32.0000 1.9909 1.9963 418.8702 420.2525 0.2069 -1.0000 -1.0000 1744132 1582154292.80 151.4660 59.9968 32.0000 1.9900 1.9955 418.9030 420.2870 0.2071 -1.0000 -1.0000 1744194 1582154292.90 151.4660 59.9968 32.0000 1.9915 1.9969 418.8324 420.2165 0.2071 -1.0000 -1.0000 1744272 1582154293.00 151.4660 59.9968 32.0000 1.9917 1.9971 418.7241 420.1070 0.2070 -1.0000 -1.0000 1744335 1582154293.10 151.4660 59.9968 32.0000 1.9916 1.9970 418.7568 420.1398 0.2070 -1.0000 -1.0000 1745054 1582154293.20 151.4534 59.9968 32.0000 1.9916 1.9970 418.9003 420.2836 0.2070 -1.0000 -1.0000 1745132 1582154293.30 151.4534 59.9968 32.0000 1.9910 1.9964 418.9118 420.2956 0.2070 -1.0000 -1.0000 1745194 1582154293.40 151.4534 59.9968 32.0000 1.9908 1.9962 418.6493 420.0320 0.2070 -1.0000 -1.0000 1745257 1582154293.50 151.4534 59.9968 32.0000 1.9903 1.9957 418.7257 420.1095 0.2071 -1.0000 -1.0000 1745335 1582154293.60 151.4534 59.9968 32.0000 1.9907 1.9961 418.8953 420.2794 0.2071 -1.0000 -1.0000 1745397 1582154293.70 151.5516 59.9968 32.0000 1.9912 1.9967 418.7062 420.0902 0.2072 -1.0000 -1.0000 1745460 1582154293.80 151.5516 59.9968 32.0000 1.9914 1.9968 418.7335 420.1169 0.2070 -1.0000 -1.0000 1745538 1582154293.90 151.5516 59.9968 32.0000 1.9908 1.9962 418.8632 420.2466 0.2070 -1.0000 -1.0000 1745600 1582154294.00 151.5516 59.9968 32.0000 1.9899 1.9953 418.8728 420.2565 0.2071 -1.0000 -1.0000 1745663 1582154294.10 151.5516 59.9968 32.0000 1.9900 1.9954 418.8662 420.2512 0.2072 -1.0000 -1.0000 1745725 1582154294.20 151.5458 59.9968 32.0000 1.9912 1.9966 418.6608 420.0450 0.2072 -1.0000 -1.0000 1745788 1582154294.30 151.4580 59.9968 32.0000 1.9907 1.9961 418.8409 420.2258 0.2073 -1.0000 -1.0000 1745851 1582154294.40 151.4580 59.9968 32.0000 1.9909 1.9963 418.8652 420.2508 0.2073 -1.0000 -1.0000 1745928 1582154294.50 151.4580 59.9968 32.0000 1.9915 1.9969 418.7241 420.1092 0.2072 -1.0000 -1.0000 1745991 1582154294.60 151.4580 59.9968 32.0000 1.9905 1.9959 418.8697 420.2528 0.2070 -1.0000 -1.0000 1746069 1582154294.70 151.4580 59.9968 32.0000 1.9912 1.9966 418.8327 420.2173 0.2073 -1.0000 -1.0000 1746194 1582154294.80 151.4580 59.9968 32.0000 1.9909 1.9963 418.7781 420.1636 0.2073 -1.0000 -1.0000 1746257 1582154294.90 151.5291 59.9970 32.0000 1.9911 1.9966 418.7976 420.1823 0.2071 -1.0000 -1.0000 1746335 1582154295.00 151.5430 59.9971 32.0000 1.9911 1.9965 418.8507 420.2354 0.2072 -1.0000 -1.0000 1746397 1582154295.10 151.5430 59.9971 32.0000 1.9903 1.9957 418.8695 420.2558 0.2075 -1.0000 -1.0000 1746460 1582154295.20 151.5430 59.9971 32.0000 1.9904 1.9958 418.7794 420.1650 0.2073 -1.0000 -1.0000 1746694 1582154295.30 151.5430 59.9971 32.0000 1.9906 1.9960 418.6567 420.0414 0.2074 -1.0000 -1.0000 1746757 1582154295.40 151.5430 59.9971 32.0000 1.9903 1.9957 418.7090 420.0950 0.2075 -1.0000 -1.0000 1746819 1582154295.50 151.5430 59.9971 32.0000 1.9901 1.9955 418.8598 420.2464 0.2075 -1.0000 -1.0000 1746897 1582154295.60 151.5430 59.9971 32.0000 1.9908 1.9962 418.7244 420.1104 0.2074 -1.0000 -1.0000 1746960 1582154295.70 151.5430 59.9971 32.0000 1.9909 1.9964 418.7769 420.1620 0.2072 -1.0000 -1.0000 1747194 1582154295.80 151.5430 59.9971 32.0000 1.9899 1.9953 418.8293 420.2149 0.2074 -1.0000 -1.0000 1747272 1582154295.90 151.5430 59.9971 32.0000 1.9907 1.9962 418.7240 420.1097 0.2074 -1.0000 -1.0000 1747335 1582154296.00 151.5051 59.9971 32.0000 1.9922 1.9976 418.5989 419.9853 0.2076 -1.0000 -1.0000 1747397 1582154296.10 151.5051 59.9971 32.0000 1.9906 1.9960 418.6938 420.0820 0.2079 -1.0000 -1.0000 1747475 1582154296.20 151.5051 59.9971 32.0000 1.9905 1.9959 418.8871 420.2780 0.2080 -1.0000 -1.0000 1747710 1582154296.30 151.5051 59.9971 32.0000 1.9903 1.9957 418.8718 420.2589 0.2075 -1.0000 -1.0000 1747772 1582154296.40 151.5051 59.9971 32.0000 1.9914 1.9968 418.6000 419.9856 0.2075 -1.0000 -1.0000 1747851 1582154296.50 151.5051 59.9971 32.0000 1.9909 1.9963 418.7037 420.0860 0.2070 -1.0000 -1.0000 1747897 1582154296.60 151.5051 59.9971 32.0000 1.9903 1.9957 418.8025 420.1877 0.2073 -1.0000 -1.0000 1747975 1582154296.70 151.5041 59.9971 32.0000 1.9903 1.9957 418.8893 420.2731 0.2070 -1.0000 -1.0000 1748413 1582154296.80 151.5039 59.9971 32.0000 1.9916 1.9970 418.8070 420.1931 0.2080 -1.0000 -1.0000 1748475 1582154296.90 151.5039 59.9971 32.0000 1.9908 1.9962 418.8845 420.2835 0.2100 -1.0000 -1.0000 1748554 1582154297.00 151.5039 59.9971 32.0000 1.9902 1.9957 418.7213 420.1313 0.2107 -1.0000 -1.0000 1748616 1582154297.10 151.5039 59.9971 32.0000 1.9914 1.9969 418.5948 419.9928 0.2087 -1.0000 -1.0000 1748678 1582154297.20 151.5054 59.9971 32.0000 1.9909 1.9963 418.7342 420.1231 0.2077 -1.0000 -1.0000 1748741 1582154297.30 151.5442 59.9971 32.0000 1.9899 1.9953 418.7688 420.1556 0.2075 -1.0000 -1.0000 1748819 1582154297.40 151.5442 59.9971 32.0000 1.9907 1.9961 418.8108 420.1976 0.2076 -1.0000 -1.0000 1748882 1582154297.50 151.5442 59.9971 32.0000 1.9914 1.9968 418.6209 420.0070 0.2075 -1.0000 -1.0000 1748960 1582154297.60 151.5442 59.9971 32.0000 1.9910 1.9964 418.6818 420.0652 0.2071 -1.0000 -1.0000 1749022 1582154297.70 151.5442 59.9971 32.0000 1.9910 1.9964 418.9157 420.2991 0.2069 -1.0000 -1.0000 1749100 1582154297.80 151.5574 59.9971 32.0000 1.9905 1.9959 418.8474 420.2293 0.2068 -1.0000 -1.0000 1749178 1582154297.90 151.5574 59.9971 32.0000 1.9910 1.9964 418.7516 420.1346 0.2070 -1.0000 -1.0000 1749241 1582154298.00 151.5574 59.9971 32.0000 1.9915 1.9969 418.7774 420.1611 0.2072 -1.0000 -1.0000 1749303 1582154298.10 151.5574 59.9971 32.0000 1.9910 1.9964 418.8743 420.2609 0.2076 -1.0000 -1.0000 1749366 1582154298.20 151.5574 59.9971 32.0000 1.9910 1.9964 418.7911 420.1786 0.2076 -1.0000 -1.0000 1749428 1582154298.30 151.5512 59.9971 32.0000 1.9910 1.9965 418.6058 419.9906 0.2074 -1.0000 -1.0000 1749819 1582154298.40 151.4954 59.9971 32.0000 1.9907 1.9961 418.6821 420.0680 0.2074 -1.0000 -1.0000 1749897 1582154298.50 151.4954 59.9971 32.0000 1.9899 1.9953 418.8537 420.2396 0.2074 -1.0000 -1.0000 1749960 1582154298.60 151.4954 59.9971 32.0000 1.9902 1.9957 418.8610 420.2477 0.2073 -1.0000 -1.0000 1750022 1582154298.70 151.4954 59.9971 32.0000 1.9905 1.9959 418.6572 420.0402 0.2071 -1.0000 -1.0000 1750100 1582154298.80 151.4954 59.9971 32.0000 1.9913 1.9967 418.7284 420.1126 0.2072 -1.0000 -1.0000 1750147 1582154298.90 151.4954 59.9971 32.0000 1.9910 1.9964 418.8917 420.2761 0.2073 -1.0000 -1.0000 1750225 1582154299.00 151.4954 59.9971 32.0000 1.9914 1.9969 418.7562 420.1458 0.2081 -1.0000 -1.0000 1750288 1582154299.10 151.5793 59.9971 32.0000 1.9911 1.9966 418.6468 420.0362 0.2079 -1.0000 -1.0000 1750351 1582154299.20 151.5793 59.9971 32.0000 1.9909 1.9963 418.8187 420.2061 0.2075 -1.0000 -1.0000 1750428 1582154299.30 151.5793 59.9971 32.0000 1.9902 1.9956 418.8361 420.2208 0.2072 -1.0000 -1.0000 1750554 1582154299.40 151.5793 59.9971 32.0000 1.9916 1.9970 418.7402 420.1250 0.2072 -1.0000 -1.0000 1750616 1582154299.50 151.5793 59.9971 32.0000 1.9916 1.9970 418.6914 420.0758 0.2072 -1.0000 -1.0000 1750694 1582154299.60 151.5793 59.9971 32.0000 1.9909 1.9963 418.8048 420.1900 0.2073 -1.0000 -1.0000 1750757 1582154299.70 151.5238 59.9975 32.0000 1.9900 1.9954 418.9320 420.3173 0.2072 -1.0000 -1.0000 1750819 1582154299.80 151.5067 59.9976 32.0000 1.9902 1.9957 418.7879 420.1729 0.2074 -1.0000 -1.0000 1751569 1582154299.90 151.5067 59.9976 32.0000 1.9908 1.9963 418.6593 420.0421 0.2071 -1.0000 -1.0000 1751632 1582154300.00 151.5067 59.9976 32.0000 1.9910 1.9964 418.6609 420.0463 0.2075 -1.0000 -1.0000 1751694 1582154300.10 151.5067 59.9976 32.0000 1.9899 1.9953 418.8073 420.1943 0.2076 -1.0000 -1.0000 1751757 1582154300.20 151.5067 59.9976 32.0000 1.9901 1.9955 418.8004 420.1865 0.2074 -1.0000 -1.0000 1751819 1582154300.30 151.5067 59.9976 32.0000 1.9911 1.9965 418.6561 420.0390 0.2070 -1.0000 -1.0000 1751882 1582154300.40 151.4242 59.9976 32.0000 1.9902 1.9956 418.8360 420.2191 0.2070 -1.0000 -1.0000 1751960 1582154300.50 151.4242 59.9976 32.0000 1.9906 1.9960 418.8249 420.2088 0.2072 -1.0000 -1.0000 1752022 1582154300.60 151.4242 59.9976 32.0000 1.9908 1.9962 418.7928 420.1774 0.2072 -1.0000 -1.0000 1752100 1582154300.70 151.4242 59.9976 32.0000 1.9914 1.9968 418.7298 420.1139 0.2071 -1.0000 -1.0000 1752163 1582154300.80 151.4242 59.9976 32.0000 1.9909 1.9964 418.7008 420.0858 0.2074 -1.0000 -1.0000 1752225 1582154300.90 151.4242 59.9976 32.0000 1.9910 1.9964 418.8036 420.1889 0.2074 -1.0000 -1.0000 1752303 1582154301.00 151.4242 59.9976 32.0000 1.9914 1.9969 418.9142 420.3008 0.2074 -1.0000 -1.0000 1752366 1582154301.10 151.4242 59.9976 32.0000 1.9913 1.9968 418.6820 420.0679 0.2075 -1.0000 -1.0000 1752428 1582154301.20 151.4242 59.9976 32.0000 1.9916 1.9970 418.6940 420.0805 0.2075 -1.0000 -1.0000 1752507 1582154301.30 151.4242 59.9976 32.0000 1.9904 1.9958 418.7548 420.1409 0.2075 -1.0000 -1.0000 1752678 1582154301.40 151.4397 59.9976 32.0000 1.9909 1.9963 418.8151 420.2022 0.2077 -1.0000 -1.0000 1752741 1582154301.50 151.5837 59.9976 32.0000 1.9907 1.9961 418.7427 420.1308 0.2078 -1.0000 -1.0000 1752819 1582154301.60 151.5837 59.9976 32.0000 1.9911 1.9965 418.8685 420.2552 0.2074 -1.0000 -1.0000 1752882 1582154301.70 151.5837 59.9976 32.0000 1.9910 1.9964 418.8714 420.2575 0.2074 -1.0000 -1.0000 1752944 1582154301.80 151.5837 59.9976 32.0000 1.9911 1.9966 418.6671 420.0537 0.2076 -1.0000 -1.0000 1753022 1582154301.90 151.5837 59.9976 32.0000 1.9898 1.9952 418.7443 420.1325 0.2079 -1.0000 -1.0000 1753085 1582154302.00 151.5494 59.9976 32.0000 1.9905 1.9959 418.8217 420.2116 0.2079 -1.0000 -1.0000 1753148 1582154302.10 151.5494 59.9976 32.0000 1.9916 1.9970 418.7864 420.1733 0.2076 -1.0000 -1.0000 1753225 1582154302.20 151.5494 59.9976 32.0000 1.9914 1.9968 418.6084 419.9943 0.2075 -1.0000 -1.0000 1753288 1582154302.30 151.5494 59.9976 32.0000 1.9914 1.9968 418.6248 420.0135 0.2084 -1.0000 -1.0000 1753351 1582154302.40 151.5494 59.9976 32.0000 1.9904 1.9960 418.8750 420.2934 0.2137 -1.0000 -1.0000 1753460 1582154302.50 151.5202 59.9976 32.0000 1.9909 1.9965 418.7689 420.2084 0.2149 -1.0000 -1.0000 1753507 1582154302.60 151.5062 59.9976 32.0000 1.9913 1.9969 418.7637 420.1755 0.2104 -1.0000 -1.0000 1753585 1582154302.70 151.5062 59.9976 32.0000 1.9912 1.9967 418.7762 420.1718 0.2085 -1.0000 -1.0000 1753647 1582154302.80 151.5062 59.9976 32.0000 1.9906 1.9961 418.8948 420.2844 0.2078 -1.0000 -1.0000 1753710 1582154302.90 151.5062 59.9976 32.0000 1.9911 1.9966 418.8895 420.2786 0.2079 -1.0000 -1.0000 1754210 1582154303.00 151.5094 59.9976 32.0000 1.9918 1.9972 418.7694 420.1581 0.2078 -1.0000 -1.0000 1754272 1582154303.10 151.5170 59.9976 32.0000 1.9921 1.9976 418.6562 420.0433 0.2076 -1.0000 -1.0000 1754335 1582154303.20 151.5170 59.9976 32.0000 1.9904 1.9958 418.8775 420.2652 0.2078 -1.0000 -1.0000 1754413 1582154303.30 151.5170 59.9976 32.0000 1.9900 1.9954 418.7852 420.1843 0.2103 -1.0000 -1.0000 1754475 1582154303.40 151.5170 59.9976 32.0000 1.9911 1.9967 418.6410 420.0774 0.2159 -1.0000 -1.0000 1754710 1582154303.50 151.5170 59.9976 32.0000 1.9919 1.9976 418.6471 420.0944 0.2157 -1.0000 -1.0000 1754772 1582154303.60 151.5170 59.9976 32.0000 1.9911 1.9967 418.7227 420.1414 0.2114 -1.0000 -1.0000 1754835 1582154303.70 151.5170 59.9976 32.0000 1.9904 1.9959 418.9451 420.3504 0.2100 -1.0000 -1.0000 1754913 1582154303.80 151.5170 59.9976 32.0000 1.9910 1.9965 418.8506 420.2485 0.2089 -1.0000 -1.0000 1754991 1582154303.90 151.5170 59.9976 32.0000 1.9912 1.9966 418.6218 420.0145 0.2084 -1.0000 -1.0000 1755210 1582154304.00 151.5170 59.9976 32.0000 1.9910 1.9964 418.6589 420.0485 0.2080 -1.0000 -1.0000 1755272 1582154304.10 151.5170 59.9976 32.0000 1.9910 1.9964 418.7664 420.1563 0.2079 -1.0000 -1.0000 1755351 1582154304.20 151.5466 59.9976 32.0000 1.9906 1.9960 418.8391 420.2277 0.2078 -1.0000 -1.0000 1755413 1582154304.30 151.5497 59.9976 32.0000 1.9912 1.9967 418.6951 420.0833 0.2078 -1.0000 -1.0000 1755475 1582154304.40 151.5497 59.9976 32.0000 1.9921 1.9975 418.5420 419.9298 0.2078 -1.0000 -1.0000 1755710 1582154304.50 151.5497 59.9976 32.0000 1.9913 1.9967 418.6828 420.0717 0.2080 -1.0000 -1.0000 1755772 1582154304.60 151.5497 59.9976 32.0000 1.9897 1.9952 418.8255 420.2163 0.2082 -1.0000 -1.0000 1755850 1582154304.70 151.5497 59.9976 32.0000 1.9905 1.9960 418.7984 420.1914 0.2085 -1.0000 -1.0000 1755913 1582154304.80 151.5155 59.9973 32.0000 1.9908 1.9963 418.6973 420.0897 0.2083 -1.0000 -1.0000 1755991 1582154304.90 151.5155 59.9973 32.0000 1.9911 1.9965 418.6548 420.0447 0.2080 -1.0000 -1.0000 1756054 1582154305.00 151.5155 59.9973 32.0000 1.9912 1.9967 418.7926 420.1824 0.2080 -1.0000 -1.0000 1756241 1582154305.10 151.5155 59.9973 32.0000 1.9908 1.9963 418.7379 420.1274 0.2080 -1.0000 -1.0000 1756288 1582154305.20 151.5155 59.9973 32.0000 1.9916 1.9970 418.6628 420.0523 0.2079 -1.0000 -1.0000 1756366 1582154305.30 151.5155 59.9973 32.0000 1.9908 1.9962 418.8292 420.2169 0.2076 -1.0000 -1.0000 1756428 1582154305.40 151.4442 59.9973 32.0000 1.9904 1.9959 418.7906 420.1782 0.2076 -1.0000 -1.0000 1756491 1582154305.50 151.4442 59.9973 32.0000 1.9915 1.9970 418.7152 420.1014 0.2074 -1.0000 -1.0000 1757178 1582154305.60 151.4442 59.9973 32.0000 1.9916 1.9970 418.5727 419.9575 0.2074 -1.0000 -1.0000 1757241 1582154305.70 151.4442 59.9973 32.0000 1.9910 1.9964 418.6407 420.0247 0.2071 -1.0000 -1.0000 1757303 1582154305.80 151.4442 59.9973 32.0000 1.9909 1.9963 418.8809 420.2642 0.2070 -1.0000 -1.0000 1757382 1582154305.90 151.5106 59.9973 32.0000 1.9912 1.9966 418.9291 420.3138 0.2072 -1.0000 -1.0000 1757444 1582154306.00 151.5106 59.9973 32.0000 1.9913 1.9967 418.7312 420.1156 0.2072 -1.0000 -1.0000 1757554 1582154306.10 151.5106 59.9973 32.0000 1.9920 1.9974 418.7840 420.1692 0.2073 -1.0000 -1.0000 1757616 1582154306.20 151.5106 59.9973 32.0000 1.9901 1.9955 418.9682 420.3534 0.2072 -1.0000 -1.0000 1757710 1582154306.30 151.5106 59.9973 32.0000 1.9908 1.9962 418.9906 420.3762 0.2073 -1.0000 -1.0000 1757772 1582154306.40 151.5340 59.9973 32.0000 1.9916 1.9970 418.7044 420.0888 0.2072 -1.0000 -1.0000 1757835 1582154306.50 151.5733 59.9973 32.0000 1.9912 1.9967 418.7370 420.1212 0.2071 -1.0000 -1.0000 1757897 1582154306.60 151.5733 59.9973 32.0000 1.9908 1.9963 418.8823 420.2668 0.2072 -1.0000 -1.0000 1757975 1582154306.70 151.5733 59.9973 32.0000 1.9912 1.9966 418.9450 420.3295 0.2072 -1.0000 -1.0000 1758038 1582154306.80 151.5733 59.9973 32.0000 1.9920 1.9974 418.7494 420.1347 0.2071 -1.0000 -1.0000 1758100 1582154306.90 151.5733 59.9973 32.0000 1.9919 1.9973 418.7180 420.1011 0.2071 -1.0000 -1.0000 1758163 1582154307.00 151.4926 59.9973 32.0000 1.9911 1.9966 418.8009 420.1839 0.2070 -1.0000 -1.0000 1758351 1582154307.10 151.4926 59.9973 32.0000 1.9907 1.9961 418.8822 420.2658 0.2070 -1.0000 -1.0000 1758413 1582154307.20 151.4926 59.9973 32.0000 1.9905 1.9960 418.8069 420.1907 0.2071 -1.0000 -1.0000 1758491 1582154307.30 151.4926 59.9973 32.0000 1.9906 1.9960 418.6531 420.0367 0.2071 -1.0000 -1.0000 1758554 1582154307.40 151.4926 59.9973 32.0000 1.9913 1.9967 418.7524 420.1360 0.2071 -1.0000 -1.0000 1758616 1582154307.50 151.4926 59.9973 32.0000 1.9905 1.9959 418.9112 420.2948 0.2070 -1.0000 -1.0000 1758678 1582154307.60 151.4748 59.9973 32.0000 1.9912 1.9966 418.8448 420.2287 0.2070 -1.0000 -1.0000 1758803 1582154307.70 151.4748 59.9973 32.0000 1.9913 1.9967 418.6059 419.9897 0.2072 -1.0000 -1.0000 1758866 1582154307.80 151.4748 59.9973 32.0000 1.9912 1.9966 418.8541 420.2378 0.2071 -1.0000 -1.0000 1758944 1582154307.90 151.4748 59.9973 32.0000 1.9906 1.9960 418.9161 420.3015 0.2074 -1.0000 -1.0000 1759007 1582154308.00 151.4748 59.9973 32.0000 1.9913 1.9967 418.9766 420.3628 0.2075 -1.0000 -1.0000 1759069 1582154308.10 151.4721 59.9973 32.0000 1.9918 1.9972 418.6865 420.0746 0.2077 -1.0000 -1.0000 1759600 1582154308.20 151.4698 59.9973 32.0000 1.9915 1.9970 418.7387 420.1248 0.2074 -1.0000 -1.0000 1759663 1582154308.30 151.4698 59.9973 32.0000 1.9909 1.9963 418.8647 420.2476 0.2069 -1.0000 -1.0000 1759725 1582154308.40 151.4698 59.9973 32.0000 1.9908 1.9962 418.8567 420.2404 0.2071 -1.0000 -1.0000 1759788 1582154308.50 151.4698 59.9973 32.0000 1.9925 1.9979 418.7198 420.1036 0.2071 -1.0000 -1.0000 1759850 1582154308.60 151.4698 59.9973 32.0000 1.9920 1.9974 418.8196 420.2053 0.2075 -1.0000 -1.0000 1759928 1582154308.70 151.4698 59.9973 32.0000 1.9916 1.9970 419.0037 420.3887 0.2071 -1.0000 -1.0000 1759991 1582154308.80 151.4698 59.9973 32.0000 1.9912 1.9966 418.8873 420.2709 0.2071 -1.0000 -1.0000 1800069 1582154308.90 151.4698 59.9973 32.0000 1.9916 1.9970 418.6520 420.0365 0.2074 -1.0000 -1.0000 1800132 1582154309.00 151.4698 59.9973 32.0000 1.9912 1.9966 418.6716 420.0642 0.2087 -1.0000 -1.0000 1800194 1582154309.10 151.4698 59.9973 32.0000 1.9900 1.9954 418.8070 420.2038 0.2089 -1.0000 -1.0000 1800257 1582154309.20 151.4698 59.9973 32.0000 1.9896 1.9951 418.8127 420.2040 0.2079 -1.0000 -1.0000 1800335 1582154309.30 151.4856 59.9973 32.0000 1.9912 1.9966 418.6913 420.0773 0.2074 -1.0000 -1.0000 1800397 1582154309.40 151.4856 59.9973 32.0000 1.9905 1.9959 418.7586 420.1432 0.2071 -1.0000 -1.0000 1800460 1582154309.50 151.5168 59.9973 32.0000 1.9905 1.9959 418.8444 420.2277 0.2069 -1.0000 -1.0000 1800538 1582154309.60 151.5556 59.9973 32.0000 1.9902 1.9956 418.7179 420.1005 0.2070 -1.0000 -1.0000 1800960 1582154309.70 151.5556 59.9973 32.0000 1.9912 1.9966 418.5819 419.9650 0.2071 -1.0000 -1.0000 1801022 1582154309.80 151.4229 59.9967 32.0000 1.9905 1.9959 418.7792 420.1636 0.2073 -1.0000 -1.0000 1801085 1582154309.90 151.4229 59.9967 32.0000 1.9910 1.9965 418.9091 420.2963 0.2076 -1.0000 -1.0000 1801147 1582154310.00 151.4229 59.9967 32.0000 1.9911 1.9965 418.7337 420.1188 0.2072 -1.0000 -1.0000 1801210 1582154310.10 151.4229 59.9967 32.0000 1.9915 1.9969 418.6297 420.0126 0.2070 -1.0000 -1.0000 1801460 1582154310.20 151.4229 59.9967 32.0000 1.9914 1.9968 418.7093 420.0922 0.2070 -1.0000 -1.0000 1801522 1582154310.30 151.4229 59.9967 32.0000 1.9908 1.9962 418.8968 420.2809 0.2071 -1.0000 -1.0000 1801585 1582154310.40 151.4229 59.9967 32.0000 1.9907 1.9961 418.6580 420.0422 0.2072 -1.0000 -1.0000 1801663 1582154310.50 151.4229 59.9967 32.0000 1.9918 1.9972 418.6185 419.9994 0.2067 -1.0000 -1.0000 1801725 1582154310.60 151.4229 59.9967 32.0000 1.9911 1.9965 418.7597 420.1403 0.2067 -1.0000 -1.0000 1801960 1582154310.70 151.4229 59.9967 32.0000 1.9908 1.9962 418.8659 420.2457 0.2065 -1.0000 -1.0000 1802022 1582154310.80 151.4229 59.9967 32.0000 1.9910 1.9964 418.6302 420.0124 0.2068 -1.0000 -1.0000 1802085 1582154310.90 151.4229 59.9967 32.0000 1.9913 1.9967 418.6074 419.9875 0.2066 -1.0000 -1.0000 1802147 1582154311.00 151.4469 59.9967 32.0000 1.9915 1.9969 418.7068 420.0877 0.2068 -1.0000 -1.0000 1802210 1582154311.10 151.4816 59.9967 32.0000 1.9909 1.9963 418.9434 420.3249 0.2067 -1.0000 -1.0000 1802444 1582154311.20 151.4816 59.9967 32.0000 1.9916 1.9970 418.8096 420.1926 0.2070 -1.0000 -1.0000 1802522 1582154311.30 151.4762 59.9967 32.0000 1.9921 1.9975 418.6573 420.0404 0.2070 -1.0000 -1.0000 1802585 1582154311.40 151.4762 59.9967 32.0000 1.9909 1.9963 418.6684 420.0511 0.2069 -1.0000 -1.0000 1802647 1582154311.50 151.4762 59.9967 32.0000 1.9909 1.9963 418.6952 420.0758 0.2068 -1.0000 -1.0000 1802725 1582154311.60 151.5828 59.9967 32.0000 1.9918 1.9972 418.7512 420.1346 0.2071 -1.0000 -1.0000 1802960 1582154311.70 151.5828 59.9967 32.0000 1.9918 1.9973 418.6665 420.0488 0.2069 -1.0000 -1.0000 1803022 1582154311.80 151.5828 59.9967 32.0000 1.9909 1.9963 418.5682 419.9522 0.2074 -1.0000 -1.0000 1803100 1582154311.90 151.5828 59.9967 32.0000 1.9906 1.9961 418.8373 420.2242 0.2075 -1.0000 -1.0000 1803163 1582154312.00 151.5828 59.9967 32.0000 1.9912 1.9966 418.7467 420.1322 0.2073 -1.0000 -1.0000 1803225 1582154312.10 151.5734 59.9967 32.0000 1.9917 1.9971 418.6373 420.0208 0.2071 -1.0000 -1.0000 1803288 1582154312.20 151.5374 59.9967 32.0000 1.9908 1.9962 418.7403 420.1218 0.2068 -1.0000 -1.0000 1803928 1582154312.30 151.5374 59.9967 32.0000 1.9910 1.9964 418.8625 420.2456 0.2071 -1.0000 -1.0000 1803991 1582154312.40 151.5374 59.9967 32.0000 1.9907 1.9961 418.7302 420.1159 0.2075 -1.0000 -1.0000 1804069 1582154312.50 151.5374 59.9967 32.0000 1.9914 1.9968 418.6933 420.0875 0.2089 -1.0000 -1.0000 1804132 1582154312.60 151.5374 59.9967 32.0000 1.9921 1.9976 418.6218 420.0205 0.2093 -1.0000 -1.0000 1804194 1582154312.70 151.4796 59.9967 32.0000 1.9921 1.9976 418.8038 420.1990 0.2086 -1.0000 -1.0000 1804413 1582154312.80 151.4654 59.9967 32.0000 1.9912 1.9966 418.9090 420.2968 0.2075 -1.0000 -1.0000 1804475 1582154312.90 151.4654 59.9967 32.0000 1.9914 1.9968 418.7163 420.1003 0.2070 -1.0000 -1.0000 1804554 1582154313.00 151.4654 59.9967 32.0000 1.9914 1.9968 418.6030 419.9839 0.2067 -1.0000 -1.0000 1804616 1582154313.10 151.4654 59.9967 32.0000 1.9910 1.9964 418.7595 420.1397 0.2065 -1.0000 -1.0000 1804678 1582154313.20 151.4654 59.9967 32.0000 1.9908 1.9962 418.7377 420.1171 0.2066 -1.0000 -1.0000 1804741 1582154313.30 151.4654 59.9967 32.0000 1.9917 1.9971 418.5953 419.9770 0.2068 -1.0000 -1.0000 1804803 1582154313.40 151.4654 59.9967 32.0000 1.9912 1.9966 418.7126 420.0928 0.2066 -1.0000 -1.0000 1804866 1582154313.50 151.4654 59.9967 32.0000 1.9907 1.9961 418.8738 420.2536 0.2065 -1.0000 -1.0000 1804944 1582154313.60 151.4654 59.9967 32.0000 1.9907 1.9961 418.8772 420.2597 0.2069 -1.0000 -1.0000 1805007 1582154313.70 151.4654 59.9967 32.0000 1.9912 1.9966 418.8200 420.2014 0.2067 -1.0000 -1.0000 1805069 1582154313.80 151.5587 59.9967 32.0000 1.9916 1.9970 418.7291 420.1114 0.2069 -1.0000 -1.0000 1805147 1582154313.90 151.5832 59.9967 32.0000 1.9914 1.9968 418.8866 420.2684 0.2067 -1.0000 -1.0000 1805210 1582154314.00 151.5832 59.9967 32.0000 1.9906 1.9960 418.9075 420.2889 0.2067 -1.0000 -1.0000 1805272 1582154314.10 151.5832 59.9967 32.0000 1.9909 1.9963 418.7449 420.1299 0.2076 -1.0000 -1.0000 1805351 1582154314.20 151.5832 59.9967 32.0000 1.9921 1.9976 418.7242 420.1193 0.2089 -1.0000 -1.0000 1805413 1582154314.30 151.5829 59.9967 32.0000 1.9911 1.9965 418.8891 420.2859 0.2085 -1.0000 -1.0000 1805475 1582154314.40 151.5767 59.9967 32.0000 1.9913 1.9967 418.8155 420.2030 0.2075 -1.0000 -1.0000 1805554 1582154314.50 151.5767 59.9967 32.0000 1.9921 1.9975 418.6733 420.0561 0.2069 -1.0000 -1.0000 1805616 1582154314.60 151.5767 59.9967 32.0000 1.9915 1.9969 418.7772 420.1585 0.2067 -1.0000 -1.0000 1805678 1582154314.70 151.5767 59.9967 32.0000 1.9908 1.9961 418.8876 420.2687 0.2066 -1.0000 -1.0000 1805741 1582154314.80 151.5767 59.9967 32.0000 1.9910 1.9964 418.7759 420.1559 0.2065 -1.0000 -1.0000 1805803 1582154314.90 151.5385 59.9977 32.0000 1.9914 1.9968 418.5456 419.9258 0.2067 -1.0000 -1.0000 1805882 1582154315.00 151.5382 59.9977 32.0000 1.9907 1.9961 418.7231 420.1044 0.2068 -1.0000 -1.0000 1805944 1582154315.10 151.5382 59.9977 32.0000 1.9909 1.9963 418.8528 420.2366 0.2072 -1.0000 -1.0000 1806007 1582154315.20 151.5382 59.9977 32.0000 1.9899 1.9953 418.8493 420.2344 0.2072 -1.0000 -1.0000 1806085 1582154315.30 151.5382 59.9977 32.0000 1.9910 1.9965 418.6968 420.0797 0.2070 -1.0000 -1.0000 1806819 1582154315.40 151.5382 59.9977 32.0000 1.9916 1.9970 418.6996 420.0832 0.2071 -1.0000 -1.0000 1806866 1582154315.50 151.5382 59.9977 32.0000 1.9901 1.9955 418.8547 420.2381 0.2069 -1.0000 -1.0000 1806944 1582154315.60 151.5382 59.9977 32.0000 1.9905 1.9959 418.7334 420.1149 0.2068 -1.0000 -1.0000 1807007 1582154315.70 151.5382 59.9977 32.0000 1.9913 1.9967 418.6283 420.0096 0.2067 -1.0000 -1.0000 1807069 1582154315.80 151.5382 59.9977 32.0000 1.9914 1.9968 418.8583 420.2390 0.2066 -1.0000 -1.0000 1807147 1582154315.90 151.5382 59.9977 32.0000 1.9912 1.9966 418.8537 420.2345 0.2067 -1.0000 -1.0000 1807210 1582154316.00 151.4986 59.9977 32.0000 1.9916 1.9970 418.7344 420.1151 0.2067 -1.0000 -1.0000 1807272 1582154316.10 151.4986 59.9977 32.0000 1.9916 1.9970 418.6634 420.0438 0.2066 -1.0000 -1.0000 1807351 1582154316.20 151.4986 59.9977 32.0000 1.9909 1.9963 418.7524 420.1342 0.2069 -1.0000 -1.0000 1807397 1582154316.30 151.4986 59.9977 32.0000 1.9909 1.9963 418.8865 420.2674 0.2065 -1.0000 -1.0000 1807475 1582154316.40 151.4986 59.9977 32.0000 1.9915 1.9968 418.7717 420.1519 0.2067 -1.0000 -1.0000 1807538 1582154316.50 151.4986 59.9977 32.0000 1.9913 1.9967 418.6817 420.0633 0.2068 -1.0000 -1.0000 1807600 1582154316.60 151.5789 59.9977 32.0000 1.9912 1.9966 418.8155 420.1957 0.2065 -1.0000 -1.0000 1807678 1582154316.70 151.5859 59.9977 32.0000 1.9905 1.9959 418.8016 420.1836 0.2068 -1.0000 -1.0000 1807741 1582154316.80 151.5859 59.9977 32.0000 1.9913 1.9967 418.7002 420.0810 0.2067 -1.0000 -1.0000 1807975 1582154316.90 151.5859 59.9977 32.0000 1.9917 1.9971 418.6868 420.0678 0.2068 -1.0000 -1.0000 1808038 1582154317.00 151.5137 59.9977 32.0000 1.9909 1.9963 418.8338 420.2145 0.2066 -1.0000 -1.0000 1808100 1582154317.10 151.5163 59.9977 32.0000 1.9903 1.9957 418.8677 420.2491 0.2067 -1.0000 -1.0000 1808163 1582154317.20 151.5163 59.9977 32.0000 1.9914 1.9968 418.7674 420.1478 0.2065 -1.0000 -1.0000 1808241 1582154317.30 151.5163 59.9977 32.0000 1.9911 1.9965 418.6914 420.0720 0.2066 -1.0000 -1.0000 1808585 1582154317.40 151.5163 59.9977 32.0000 1.9902 1.9956 418.6764 420.0568 0.2067 -1.0000 -1.0000 1808648 1582154317.50 151.5163 59.9977 32.0000 1.9909 1.9963 418.8786 420.2594 0.2065 -1.0000 -1.0000 1808710 1582154317.60 151.5163 59.9977 32.0000 1.9914 1.9968 418.8974 420.2768 0.2065 -1.0000 -1.0000 1808772 1582154317.70 151.4095 59.9977 32.0000 1.9914 1.9968 418.8192 420.2003 0.2067 -1.0000 -1.0000 1808835 1582154317.80 151.4095 59.9977 32.0000 1.9904 1.9958 418.8913 420.2725 0.2067 -1.0000 -1.0000 1808913 1582154317.90 151.4095 59.9977 32.0000 1.9905 1.9959 418.8571 420.2387 0.2068 -1.0000 -1.0000 1808975 1582154318.00 151.4095 59.9977 32.0000 1.9910 1.9964 418.7393 420.1192 0.2066 -1.0000 -1.0000 1809038 1582154318.10 151.4095 59.9977 32.0000 1.9915 1.9969 418.6003 419.9804 0.2066 -1.0000 -1.0000 1809100 1582154318.20 151.5399 59.9977 32.0000 1.9907 1.9961 418.6416 420.0227 0.2069 -1.0000 -1.0000 1809163 1582154318.30 151.6143 59.9977 32.0000 1.9907 1.9961 418.8403 420.2257 0.2073 -1.0000 -1.0000 1809225 1582154318.40 151.6143 59.9977 32.0000 1.9913 1.9967 418.8036 420.1883 0.2071 -1.0000 -1.0000 1810022 1582154318.50 151.6143 59.9977 32.0000 1.9927 1.9981 418.6719 420.0550 0.2071 -1.0000 -1.0000 1810085 1582154318.60 151.6143 59.9977 32.0000 1.9916 1.9970 418.7563 420.1407 0.2072 -1.0000 -1.0000 1810163 1582154318.70 151.6143 59.9977 32.0000 1.9905 1.9959 418.9297 420.3149 0.2071 -1.0000 -1.0000 1810225 1582154318.80 151.6288 59.9977 32.0000 1.9904 1.9958 418.8385 420.2219 0.2071 -1.0000 -1.0000 1810288 1582154318.90 151.6288 59.9977 32.0000 1.9917 1.9971 418.7604 420.1444 0.2071 -1.0000 -1.0000 1810366 1582154319.00 151.6288 59.9977 32.0000 1.9915 1.9969 418.8594 420.2439 0.2072 -1.0000 -1.0000 1810428 1582154319.10 151.6288 59.9977 32.0000 1.9917 1.9971 418.8736 420.2585 0.2072 -1.0000 -1.0000 1810491 1582154319.20 151.6288 59.9977 32.0000 1.9915 1.9969 418.8167 420.2004 0.2070 -1.0000 -1.0000 1810554 1582154319.30 151.6288 59.9977 32.0000 1.9916 1.9970 418.6618 420.0423 0.2066 -1.0000 -1.0000 1810616 1582154319.40 151.6288 59.9977 32.0000 1.9914 1.9968 418.7618 420.1439 0.2068 -1.0000 -1.0000 1810803 1582154319.50 151.6288 59.9977 32.0000 1.9910 1.9964 418.8481 420.2298 0.2067 -1.0000 -1.0000 1810866 1582154319.60 151.6102 59.9977 32.0000 1.9913 1.9967 418.7995 420.1799 0.2066 -1.0000 -1.0000 1810944 1582154319.70 151.6169 59.9977 32.0000 1.9919 1.9973 418.5523 419.9345 0.2069 -1.0000 -1.0000 1811007 1582154319.80 151.6169 59.9977 32.0000 1.9921 1.9975 418.6057 419.9875 0.2070 -1.0000 -1.0000 1811085 1582154319.90 151.5284 59.9969 32.0000 1.9913 1.9967 418.7583 420.1431 0.2073 -1.0000 -1.0000 1811194 1582154320.00 151.5284 59.9969 32.0000 1.9907 1.9961 418.8259 420.2112 0.2074 -1.0000 -1.0000 1811257 1582154320.10 151.5284 59.9969 32.0000 1.9919 1.9973 418.5969 419.9828 0.2074 -1.0000 -1.0000 1811319 1582154320.20 151.5284 59.9969 32.0000 1.9915 1.9969 418.6356 420.0206 0.2074 -1.0000 -1.0000 1811382 1582154320.30 151.5284 59.9969 32.0000 1.9908 1.9962 418.8535 420.2391 0.2073 -1.0000 -1.0000 1811444 1582154320.40 151.5284 59.9969 32.0000 1.9907 1.9961 418.7440 420.1282 0.2072 -1.0000 -1.0000 1811694 1582154320.50 151.5284 59.9969 32.0000 1.9917 1.9971 418.6664 420.0506 0.2073 -1.0000 -1.0000 1811757 1582154320.60 151.5284 59.9969 32.0000 1.9917 1.9971 418.5106 419.8934 0.2071 -1.0000 -1.0000 1811835 1582154320.70 151.5284 59.9969 32.0000 1.9907 1.9961 418.6482 420.0354 0.2083 -1.0000 -1.0000 1811897 1582154320.80 151.5284 59.9969 32.0000 1.9905 1.9960 418.7647 420.1700 0.2111 -1.0000 -1.0000 1811960 1582154320.90 151.5284 59.9969 32.0000 1.9914 1.9970 418.7556 420.1693 0.2115 -1.0000 -1.0000 1812303 1582154321.00 151.5180 59.9969 32.0000 1.9912 1.9967 418.5622 419.9716 0.2109 -1.0000 -1.0000 1812366 1582154321.10 151.4987 59.9969 32.0000 1.9916 1.9971 418.6401 420.0438 0.2098 -1.0000 -1.0000 1812428 1582154321.20 151.4987 59.9969 32.0000 1.9915 1.9970 418.7867 420.1825 0.2085 -1.0000 -1.0000 1812507 1582154321.30 151.4987 59.9969 32.0000 1.9908 1.9962 418.7682 420.1575 0.2078 -1.0000 -1.0000 1812569 1582154321.40 151.4987 59.9969 32.0000 1.9908 1.9962 418.5393 419.9270 0.2076 -1.0000 -1.0000 1812632 1582154321.50 151.4987 59.9969 32.0000 1.9911 1.9965 418.5914 419.9764 0.2073 -1.0000 -1.0000 1812960 1582154321.60 151.4987 59.9969 32.0000 1.9908 1.9963 418.7410 420.1275 0.2076 -1.0000 -1.0000 1813022 1582154321.70 151.4987 59.9969 32.0000 1.9910 1.9964 418.7138 420.1014 0.2079 -1.0000 -1.0000 1813085 1582154321.80 151.4987 59.9969 32.0000 1.9903 1.9958 418.5894 419.9798 0.2082 -1.0000 -1.0000 1813163 1582154321.90 151.4987 59.9969 32.0000 1.9912 1.9967 418.5780 419.9704 0.2086 -1.0000 -1.0000 1813225 1582154322.00 151.5268 59.9969 32.0000 1.9902 1.9957 418.8580 420.2536 0.2088 -1.0000 -1.0000 1813303 1582154322.10 151.5268 59.9969 32.0000 1.9904 1.9958 418.8481 420.2422 0.2085 -1.0000 -1.0000 1813382 1582154322.20 151.5268 59.9969 32.0000 1.9910 1.9964 418.7235 420.1142 0.2081 -1.0000 -1.0000 1813444 1582154322.30 151.5268 59.9969 32.0000 1.9917 1.9972 418.5257 419.9147 0.2080 -1.0000 -1.0000 1813507 1582154322.40 151.5268 59.9969 32.0000 1.9904 1.9958 418.8675 420.2581 0.2080 -1.0000 -1.0000 1813569 1582154322.50 151.5268 59.9969 32.0000 1.9913 1.9967 418.7771 420.1653 0.2076 -1.0000 -1.0000 1813694 1582154322.60 151.4904 59.9969 32.0000 1.9912 1.9967 418.5938 419.9789 0.2073 -1.0000 -1.0000 1813772 1582154322.70 151.4904 59.9969 32.0000 1.9913 1.9967 418.5846 419.9664 0.2069 -1.0000 -1.0000 1813835 1582154322.80 151.4904 59.9969 32.0000 1.9905 1.9959 418.8536 420.2371 0.2070 -1.0000 -1.0000 1813897 1582154322.90 151.4904 59.9969 32.0000 1.9908 1.9962 418.8411 420.2239 0.2069 -1.0000 -1.0000 1813975 1582154323.00 151.4161 59.9969 32.0000 1.9913 1.9967 418.6985 420.0813 0.2070 -1.0000 -1.0000 1814194 1582154323.10 151.4161 59.9969 32.0000 1.9918 1.9972 418.6578 420.0416 0.2072 -1.0000 -1.0000 1814257 1582154323.20 151.4736 59.9969 32.0000 1.9912 1.9966 418.8149 420.1990 0.2071 -1.0000 -1.0000 1814335 1582154323.30 151.4736 59.9969 32.0000 1.9910 1.9964 418.8610 420.2468 0.2074 -1.0000 -1.0000 1814397 1582154323.40 151.4736 59.9969 32.0000 1.9917 1.9972 418.7481 420.1335 0.2074 -1.0000 -1.0000 1814460 1582154323.50 151.4736 59.9969 32.0000 1.9908 1.9962 418.6992 420.0852 0.2074 -1.0000 -1.0000 1814710 1582154323.60 151.4736 59.9969 32.0000 1.9906 1.9961 418.6636 420.0488 0.2074 -1.0000 -1.0000 1814772 1582154323.70 151.4736 59.9969 32.0000 1.9901 1.9955 418.8352 420.2220 0.2075 -1.0000 -1.0000 1814835 1582154323.80 151.5281 59.9969 32.0000 1.9909 1.9963 418.7903 420.1754 0.2072 -1.0000 -1.0000 1814897 1582154323.90 151.5281 59.9969 32.0000 1.9915 1.9969 418.6917 420.0742 0.2069 -1.0000 -1.0000 1814991 1582154324.00 151.5281 59.9969 32.0000 1.9904 1.9958 418.5647 419.9463 0.2069 -1.0000 -1.0000 1815460 1582154324.10 151.5281 59.9969 32.0000 1.9905 1.9959 418.7577 420.1412 0.2071 -1.0000 -1.0000 1815538 1582154324.20 151.5281 59.9969 32.0000 1.9906 1.9960 418.8277 420.2119 0.2072 -1.0000 -1.0000 1815600 1582154324.30 151.5281 59.9969 32.0000 1.9910 1.9964 418.5679 419.9521 0.2073 -1.0000 -1.0000 1815663 1582154324.40 151.5281 59.9969 32.0000 1.9918 1.9972 418.6737 420.0586 0.2074 -1.0000 -1.0000 1815741 1582154324.50 151.5281 59.9969 32.0000 1.9904 1.9958 418.8659 420.2521 0.2074 -1.0000 -1.0000 1815960 1582154324.60 151.5259 59.9969 32.0000 1.9904 1.9958 418.8123 420.1989 0.2075 -1.0000 -1.0000 1816038 1582154324.70 151.5297 59.9969 32.0000 1.9912 1.9967 418.6697 420.0566 0.2077 -1.0000 -1.0000 1816100 1582154324.80 151.5297 59.9969 32.0000 1.9905 1.9959 418.7302 420.1178 0.2077 -1.0000 -1.0000 1816163 1582154324.90 151.5297 59.9969 32.0000 1.9903 1.9957 418.8607 420.2501 0.2080 -1.0000 -1.0000 1816241 1582154325.00 151.5110 59.9969 32.0000 1.9908 1.9962 418.7136 420.1030 0.2077 -1.0000 -1.0000 1816303 1582154325.10 151.4352 59.9971 32.0000 1.9915 1.9970 418.4709 419.8587 0.2079 -1.0000 -1.0000 1817038 1582154325.20 151.4352 59.9971 32.0000 1.9908 1.9962 418.5726 419.9606 0.2078 -1.0000 -1.0000 1817116 1582154325.30 151.4352 59.9971 32.0000 1.9915 1.9969 418.7973 420.1844 0.2076 -1.0000 -1.0000 1817178 1582154325.40 151.5598 59.9971 32.0000 1.9917 1.9971 418.8130 420.2030 0.2081 -1.0000 -1.0000 1817241 1582154325.50 151.5598 59.9971 32.0000 1.9916 1.9971 418.6794 420.0701 0.2081 -1.0000 -1.0000 1817303 1582154325.60 151.5598 59.9971 32.0000 1.9913 1.9967 418.7165 420.1080 0.2085 -1.0000 -1.0000 1817366 1582154325.70 151.5598 59.9971 32.0000 1.9910 1.9965 418.8637 420.2566 0.2084 -1.0000 -1.0000 1817428 1582154325.80 151.5598 59.9971 32.0000 1.9908 1.9962 418.8294 420.2202 0.2080 -1.0000 -1.0000 1817507 1582154325.90 151.5598 59.9971 32.0000 1.9916 1.9970 418.6616 420.0490 0.2077 -1.0000 -1.0000 1817569 1582154326.00 151.5520 59.9971 32.0000 1.9909 1.9964 418.8596 420.2478 0.2078 -1.0000 -1.0000 1817632 1582154326.10 151.5517 59.9971 32.0000 1.9911 1.9965 418.7842 420.1729 0.2078 -1.0000 -1.0000 1817710 1582154326.20 151.5517 59.9971 32.0000 1.9911 1.9965 418.6574 420.0456 0.2078 -1.0000 -1.0000 1817772 1582154326.30 151.5517 59.9971 32.0000 1.9910 1.9964 418.6013 419.9899 0.2080 -1.0000 -1.0000 1817835 1582154326.40 151.5517 59.9971 32.0000 1.9911 1.9965 418.7387 420.1276 0.2078 -1.0000 -1.0000 1817897 1582154326.50 151.5517 59.9971 32.0000 1.9901 1.9956 418.9273 420.3154 0.2076 -1.0000 -1.0000 1817960 1582154326.60 151.5186 59.9971 32.0000 1.9911 1.9965 418.7342 420.1207 0.2075 -1.0000 -1.0000 1818038 1582154326.70 151.4777 59.9971 32.0000 1.9915 1.9969 418.5952 419.9829 0.2078 -1.0000 -1.0000 1818100 1582154326.80 151.4777 59.9971 32.0000 1.9904 1.9958 418.6379 420.0240 0.2075 -1.0000 -1.0000 1818163 1582154326.90 151.4777 59.9971 32.0000 1.9906 1.9960 418.8593 420.2461 0.2076 -1.0000 -1.0000 1818241 1582154327.00 151.4777 59.9971 32.0000 1.9912 1.9966 418.7220 420.1101 0.2078 -1.0000 -1.0000 1818303 1582154327.10 151.4777 59.9971 32.0000 1.9911 1.9965 418.6898 420.0761 0.2075 -1.0000 -1.0000 1818366 1582154327.20 151.4777 59.9971 32.0000 1.9908 1.9962 418.8327 420.2191 0.2075 -1.0000 -1.0000 1818428 1582154327.30 151.4777 59.9971 32.0000 1.9904 1.9958 418.6908 420.0766 0.2076 -1.0000 -1.0000 1818491 1582154327.40 151.4777 59.9971 32.0000 1.9913 1.9967 418.5235 419.9092 0.2075 -1.0000 -1.0000 1818554 1582154327.50 151.4777 59.9971 32.0000 1.9914 1.9968 418.6580 420.0416 0.2072 -1.0000 -1.0000 1818632 1582154327.60 151.4777 59.9971 32.0000 1.9912 1.9966 418.7026 420.0872 0.2073 -1.0000 -1.0000 1818694 1582154327.70 151.4777 59.9971 32.0000 1.9909 1.9963 418.9133 420.2973 0.2071 -1.0000 -1.0000 1818819 1582154327.80 151.5023 59.9971 32.0000 1.9918 1.9972 418.6820 420.0656 0.2071 -1.0000 -1.0000 1818897 1582154327.90 151.5197 59.9971 32.0000 1.9916 1.9970 418.5972 419.9791 0.2069 -1.0000 -1.0000 1818960 1582154328.00 151.5197 59.9971 32.0000 1.9910 1.9964 418.6807 420.0638 0.2070 -1.0000 -1.0000 1819022 1582154328.10 151.5197 59.9971 32.0000 1.9910 1.9965 418.7443 420.1260 0.2069 -1.0000 -1.0000 1819085 1582154328.20 151.5197 59.9971 32.0000 1.9910 1.9964 418.7148 420.0988 0.2072 -1.0000 -1.0000 1819460 1582154328.30 151.5197 59.9971 32.0000 1.9911 1.9965 418.6270 420.0097 0.2069 -1.0000 -1.0000 1819522 1582154328.40 151.4705 59.9971 32.0000 1.9906 1.9960 418.7052 420.0882 0.2069 -1.0000 -1.0000 1819600 1582154328.50 151.4705 59.9971 32.0000 1.9896 1.9950 418.8630 420.2452 0.2069 -1.0000 -1.0000 1819663 1582154328.60 151.4705 59.9971 32.0000 1.9910 1.9964 418.8529 420.2348 0.2067 -1.0000 -1.0000 1819741 1582154328.70 151.4705 59.9971 32.0000 1.9910 1.9964 418.7386 420.1192 0.2067 -1.0000 -1.0000 1819975 1582154328.80 151.4705 59.9971 32.0000 1.9915 1.9969 418.5524 419.9340 0.2069 -1.0000 -1.0000 1820038 1582154328.90 151.4705 59.9971 32.0000 1.9909 1.9963 418.7662 420.1479 0.2068 -1.0000 -1.0000 1820100 1582154329.00 151.5242 59.9971 32.0000 1.9904 1.9958 418.8967 420.2810 0.2071 -1.0000 -1.0000 1820163 1582154329.10 151.5242 59.9971 32.0000 1.9916 1.9970 418.7676 420.1502 0.2069 -1.0000 -1.0000 1820225 1582154329.20 151.5242 59.9971 32.0000 1.9919 1.9973 418.5399 419.9218 0.2070 -1.0000 -1.0000 1820725 1582154329.30 151.5242 59.9971 32.0000 1.9912 1.9966 418.6676 420.0507 0.2071 -1.0000 -1.0000 1820788 1582154329.40 151.5242 59.9971 32.0000 1.9908 1.9962 418.6348 420.0181 0.2071 -1.0000 -1.0000 1820851 1582154329.50 151.4807 59.9971 32.0000 1.9918 1.9972 418.6687 420.0522 0.2071 -1.0000 -1.0000 1820913 1582154329.60 151.4534 59.9971 32.0000 1.9912 1.9966 418.6833 420.0659 0.2070 -1.0000 -1.0000 1820975 1582154329.70 151.4534 59.9971 32.0000 1.9909 1.9963 418.8117 420.1952 0.2071 -1.0000 -1.0000 1821038 1582154329.80 151.4534 59.9971 32.0000 1.9918 1.9972 418.8450 420.2318 0.2076 -1.0000 -1.0000 1821116 1582154329.90 151.4534 59.9971 32.0000 1.9907 1.9961 418.6042 419.9911 0.2075 -1.0000 -1.0000 1821178 1582154330.00 151.4537 59.9971 32.0000 1.9907 1.9961 418.5362 419.9212 0.2074 -1.0000 -1.0000 1821241 1582154330.10 151.4608 59.9967 32.0000 1.9906 1.9960 418.8188 420.2015 0.2069 -1.0000 -1.0000 1821319 1582154330.20 151.4608 59.9967 32.0000 1.9910 1.9964 418.9079 420.2915 0.2070 -1.0000 -1.0000 1821585 1582154330.30 151.4608 59.9967 32.0000 1.9919 1.9973 418.7503 420.1321 0.2068 -1.0000 -1.0000 1821663 1582154330.40 151.4608 59.9967 32.0000 1.9911 1.9965 418.6031 419.9836 0.2067 -1.0000 -1.0000 1821725 1582154330.50 151.4608 59.9967 32.0000 1.9899 1.9953 418.8897 420.2720 0.2070 -1.0000 -1.0000 1821788 1582154330.60 151.4608 59.9967 32.0000 1.9901 1.9956 418.7480 420.1321 0.2072 -1.0000 -1.0000 1821882 1582154330.70 151.6429 59.9967 32.0000 1.9910 1.9965 418.6607 420.0444 0.2071 -1.0000 -1.0000 1821944 1582154330.80 151.6429 59.9967 32.0000 1.9913 1.9968 418.7597 420.1435 0.2070 -1.0000 -1.0000 1822210 1582154330.90 151.6429 59.9967 32.0000 1.9911 1.9966 418.8841 420.2679 0.2070 -1.0000 -1.0000 1822288 1582154331.00 151.6429 59.9967 32.0000 1.9914 1.9968 418.7226 420.1048 0.2070 -1.0000 -1.0000 1822351 1582154331.10 151.6429 59.9967 32.0000 1.9915 1.9969 418.6359 420.0158 0.2065 -1.0000 -1.0000 1822413 1582154331.20 151.6229 59.9967 32.0000 1.9912 1.9966 418.6044 419.9856 0.2068 -1.0000 -1.0000 1822475 1582154331.30 151.6229 59.9967 32.0000 1.9907 1.9961 418.8938 420.2753 0.2067 -1.0000 -1.0000 1822710 1582154331.40 151.6229 59.9967 32.0000 1.9911 1.9965 418.8110 420.1926 0.2068 -1.0000 -1.0000 1822772 1582154331.50 151.6229 59.9967 32.0000 1.9917 1.9971 418.6121 419.9913 0.2066 -1.0000 -1.0000 1822851 1582154331.60 151.6229 59.9967 32.0000 1.9910 1.9965 418.6075 419.9893 0.2069 -1.0000 -1.0000 1822913 1582154331.70 151.6125 59.9967 32.0000 1.9905 1.9959 418.7700 420.1519 0.2068 -1.0000 -1.0000 1822975 1582154331.80 151.4594 59.9967 32.0000 1.9917 1.9971 418.7772 420.1577 0.2066 -1.0000 -1.0000 1823085 1582154331.90 151.4594 59.9967 32.0000 1.9918 1.9972 418.6591 420.0389 0.2067 -1.0000 -1.0000 1823147 1582154332.00 151.4594 59.9967 32.0000 1.9912 1.9966 418.6167 419.9989 0.2070 -1.0000 -1.0000 1823194 1582154332.10 151.4594 59.9967 32.0000 1.9907 1.9961 418.8030 420.1860 0.2069 -1.0000 -1.0000 1823272 1582154332.20 151.4594 59.9967 32.0000 1.9908 1.9962 418.8467 420.2294 0.2071 -1.0000 -1.0000 1823335 1582154332.30 151.4540 59.9967 32.0000 1.9910 1.9964 418.7488 420.1331 0.2070 -1.0000 -1.0000 1823600 1582154332.40 151.4540 59.9967 32.0000 1.9922 1.9976 418.6808 420.0632 0.2070 -1.0000 -1.0000 1823663 1582154332.50 151.4540 59.9967 32.0000 1.9913 1.9967 418.7089 420.0917 0.2070 -1.0000 -1.0000 1823725 1582154332.60 151.4540 59.9967 32.0000 1.9902 1.9956 418.8870 420.2714 0.2072 -1.0000 -1.0000 1823803 1582154332.70 151.4540 59.9967 32.0000 1.9909 1.9963 418.9156 420.3018 0.2074 -1.0000 -1.0000 1823866 1582154332.80 151.5018 59.9967 32.0000 1.9911 1.9965 418.6740 420.0590 0.2073 -1.0000 -1.0000 1824225 1582154332.90 151.5220 59.9967 32.0000 1.9917 1.9971 418.7346 420.1188 0.2072 -1.0000 -1.0000 1824288 1582154333.00 151.5220 59.9967 32.0000 1.9905 1.9959 418.8877 420.2709 0.2069 -1.0000 -1.0000 1824350 1582154333.10 151.5220 59.9967 32.0000 1.9909 1.9963 418.8402 420.2226 0.2071 -1.0000 -1.0000 1824413 1582154333.20 151.5220 59.9967 32.0000 1.9911 1.9965 418.5218 419.9155 0.2091 -1.0000 -1.0000 1824491 1582154333.30 151.5220 59.9967 32.0000 1.9912 1.9967 418.6014 419.9996 0.2090 -1.0000 -1.0000 1824585 1582154333.40 151.5638 59.9967 32.0000 1.9906 1.9961 418.7514 420.1425 0.2080 -1.0000 -1.0000 1824647 1582154333.50 151.5638 59.9967 32.0000 1.9901 1.9955 418.8981 420.2848 0.2074 -1.0000 -1.0000 1824725 1582154333.60 151.5638 59.9967 32.0000 1.9900 1.9955 418.6338 420.0172 0.2071 -1.0000 -1.0000 1824788 1582154333.70 151.5638 59.9967 32.0000 1.9919 1.9973 418.6717 420.0544 0.2070 -1.0000 -1.0000 1824851 1582154333.80 151.5638 59.9967 32.0000 1.9907 1.9961 418.8032 420.1864 0.2070 -1.0000 -1.0000 1825085 1582154333.90 151.5078 59.9967 32.0000 1.9901 1.9955 418.7157 420.0987 0.2070 -1.0000 -1.0000 1825147 1582154334.00 151.5078 59.9967 32.0000 1.9911 1.9965 418.5445 419.9260 0.2068 -1.0000 -1.0000 1825210 1582154334.10 151.5078 59.9967 32.0000 1.9910 1.9964 418.6525 420.0334 0.2067 -1.0000 -1.0000 1825288 1582154334.20 151.5078 59.9967 32.0000 1.9907 1.9961 418.8203 420.2029 0.2069 -1.0000 -1.0000 1825351 1582154334.30 151.5078 59.9967 32.0000 1.9898 1.9952 418.7299 420.1121 0.2069 -1.0000 -1.0000 1825475 1582154334.40 151.4774 59.9967 32.0000 1.9907 1.9961 418.6632 420.0447 0.2068 -1.0000 -1.0000 1825554 1582154334.50 151.4342 59.9967 32.0000 1.9914 1.9968 418.5318 419.9122 0.2067 -1.0000 -1.0000 1825616 1582154334.60 151.4342 59.9967 32.0000 1.9908 1.9962 418.7203 420.1016 0.2068 -1.0000 -1.0000 1825694 1582154334.70 151.4342 59.9967 32.0000 1.9892 1.9946 418.7362 420.1189 0.2070 -1.0000 -1.0000 1825757 1582154334.80 151.4342 59.9967 32.0000 1.9908 1.9962 418.6346 420.0197 0.2075 -1.0000 -1.0000 1826085 1582154334.90 151.4342 59.9967 32.0000 1.9917 1.9971 418.4618 419.8509 0.2082 -1.0000 -1.0000 1826148 1582154335.00 151.4283 59.9970 32.0000 1.9910 1.9965 418.7547 420.1455 0.2080 -1.0000 -1.0000 1826210 1582154335.10 151.4283 59.9970 32.0000 1.9899 1.9953 418.7627 420.1491 0.2073 -1.0000 -1.0000 1826272 1582154335.20 151.4283 59.9970 32.0000 1.9913 1.9967 418.5879 419.9720 0.2072 -1.0000 -1.0000 1826351 1582154335.30 151.4283 59.9970 32.0000 1.9904 1.9958 418.7331 420.1172 0.2072 -1.0000 -1.0000 1826475 1582154335.40 151.4283 59.9970 32.0000 1.9905 1.9960 418.8144 420.1984 0.2070 -1.0000 -1.0000 1826538 1582154335.50 151.4651 59.9970 32.0000 1.9912 1.9966 418.7569 420.1404 0.2071 -1.0000 -1.0000 1826616 1582154335.60 151.4743 59.9970 32.0000 1.9916 1.9970 418.6890 420.0726 0.2071 -1.0000 -1.0000 1826678 1582154335.70 151.4743 59.9970 32.0000 1.9908 1.9962 418.6815 420.0650 0.2071 -1.0000 -1.0000 1826741 1582154335.80 151.4743 59.9970 32.0000 1.9902 1.9956 418.7941 420.1784 0.2072 -1.0000 -1.0000 1826975 1582154335.90 151.4743 59.9970 32.0000 1.9908 1.9962 418.5649 419.9454 0.2066 -1.0000 -1.0000 1827038 1582154336.00 151.4743 59.9970 32.0000 1.9910 1.9964 418.6989 420.0793 0.2067 -1.0000 -1.0000 1827100 1582154336.10 151.5168 59.9970 32.0000 1.9916 1.9970 418.6259 420.0126 0.2081 -1.0000 -1.0000 1827178 1582154336.20 151.5168 59.9970 32.0000 1.9907 1.9962 418.6751 420.0768 0.2097 -1.0000 -1.0000 1827241 1582154336.30 151.5168 59.9970 32.0000 1.9906 1.9961 418.7353 420.1295 0.2083 -1.0000 -1.0000 1827303 1582154336.40 151.5168 59.9970 32.0000 1.9912 1.9966 418.6184 420.0045 0.2074 -1.0000 -1.0000 1827491 1582154336.50 151.5168 59.9970 32.0000 1.9911 1.9965 418.5671 419.9504 0.2071 -1.0000 -1.0000 1827554 1582154336.60 151.4930 59.9970 32.0000 1.9909 1.9963 418.6939 420.0761 0.2069 -1.0000 -1.0000 1827632 1582154336.70 151.4685 59.9970 32.0000 1.9901 1.9955 418.8040 420.1850 0.2066 -1.0000 -1.0000 1827694 1582154336.80 151.4685 59.9970 32.0000 1.9908 1.9962 418.6991 420.0808 0.2069 -1.0000 -1.0000 1827757 1582154336.90 151.4685 59.9970 32.0000 1.9910 1.9964 418.5957 419.9760 0.2067 -1.0000 -1.0000 1827991 1582154337.00 151.4685 59.9970 32.0000 1.9916 1.9970 418.6289 420.0088 0.2066 -1.0000 -1.0000 1828053 1582154337.10 151.4685 59.9970 32.0000 1.9904 1.9958 418.7884 420.1712 0.2072 -1.0000 -1.0000 1828116 1582154337.20 151.4946 59.9970 32.0000 1.9903 1.9958 418.6898 420.0804 0.2084 -1.0000 -1.0000 1828194 1582154337.30 151.5013 59.9970 32.0000 1.9911 1.9966 418.6548 420.0497 0.2088 -1.0000 -1.0000 1828257 1582154337.40 151.5013 59.9970 32.0000 1.9912 1.9967 418.7860 420.1793 0.2083 -1.0000 -1.0000 1828757 1582154337.50 151.5013 59.9970 32.0000 1.9902 1.9957 418.8956 420.2830 0.2073 -1.0000 -1.0000 1828819 1582154337.60 151.5013 59.9970 32.0000 1.9911 1.9965 418.7631 420.1449 0.2068 -1.0000 -1.0000 1828897 1582154337.70 151.5013 59.9970 32.0000 1.9909 1.9964 418.6740 420.0552 0.2067 -1.0000 -1.0000 1828960 1582154337.80 151.5080 59.9970 32.0000 1.9907 1.9961 418.6400 420.0197 0.2065 -1.0000 -1.0000 1829038 1582154337.90 151.5080 59.9970 32.0000 1.9905 1.9959 418.8725 420.2532 0.2066 -1.0000 -1.0000 1829382 1582154338.00 151.5080 59.9970 32.0000 1.9901 1.9955 418.7970 420.1783 0.2067 -1.0000 -1.0000 1829444 1582154338.10 151.5080 59.9970 32.0000 1.9919 1.9973 418.6273 420.0072 0.2065 -1.0000 -1.0000 1829522 1582154338.20 151.5080 59.9970 32.0000 1.9917 1.9971 418.6740 420.0543 0.2067 -1.0000 -1.0000 1829585 1582154338.30 151.5494 59.9970 32.0000 1.9905 1.9959 418.7762 420.1573 0.2067 -1.0000 -1.0000 1829632 1582154338.40 151.5494 59.9970 32.0000 1.9904 1.9958 418.8449 420.2259 0.2067 -1.0000 -1.0000 1829975 1582154338.50 151.5494 59.9970 32.0000 1.9915 1.9969 418.8295 420.2112 0.2067 -1.0000 -1.0000 1830038 1582154338.60 151.5494 59.9970 32.0000 1.9909 1.9963 418.7005 420.0811 0.2067 -1.0000 -1.0000 1830116 1582154338.70 151.5494 59.9970 32.0000 1.9899 1.9953 418.8060 420.1866 0.2066 -1.0000 -1.0000 1830178 1582154338.80 151.5281 59.9970 32.0000 1.9898 1.9952 418.7856 420.1666 0.2068 -1.0000 -1.0000 1830241 1582154338.90 151.4829 59.9970 32.0000 1.9909 1.9963 418.6911 420.0732 0.2068 -1.0000 -1.0000 1830319 1582154339.00 151.4829 59.9970 32.0000 1.9907 1.9961 418.6664 420.0490 0.2069 -1.0000 -1.0000 1830382 1582154339.10 151.4829 59.9970 32.0000 1.9905 1.9959 418.7804 420.1612 0.2066 -1.0000 -1.0000 1830444 1582154339.20 151.4829 59.9970 32.0000 1.9908 1.9962 418.8767 420.2579 0.2067 -1.0000 -1.0000 1830507 1582154339.30 151.4829 59.9970 32.0000 1.9912 1.9966 418.8160 420.1967 0.2066 -1.0000 -1.0000 1830569 1582154339.40 151.5164 59.9970 32.0000 1.9913 1.9967 418.6462 420.0258 0.2065 -1.0000 -1.0000 1830960 1582154339.50 151.5164 59.9970 32.0000 1.9916 1.9970 418.6644 420.0434 0.2065 -1.0000 -1.0000 1831022 1582154339.60 151.5164 59.9970 32.0000 1.9908 1.9962 418.8399 420.2221 0.2071 -1.0000 -1.0000 1831085 1582154339.70 151.5164 59.9970 32.0000 1.9911 1.9965 418.7578 420.1459 0.2081 -1.0000 -1.0000 1831147 1582154339.80 151.5164 59.9970 32.0000 1.9921 1.9975 418.6480 420.0371 0.2078 -1.0000 -1.0000 1831225 1582154339.90 151.5164 59.9970 32.0000 1.9913 1.9967 418.6942 420.0765 0.2069 -1.0000 -1.0000 1831460 1582154340.00 151.5565 59.9972 32.0000 1.9908 1.9962 418.8919 420.2755 0.2069 -1.0000 -1.0000 1831522 1582154340.10 151.5661 59.9973 32.0000 1.9914 1.9968 418.6708 420.0506 0.2064 -1.0000 -1.0000 1831585 1582154340.20 151.5661 59.9973 32.0000 1.9919 1.9973 418.6099 419.9880 0.2063 -1.0000 -1.0000 1831647 1582154340.30 151.5661 59.9973 32.0000 1.9919 1.9973 418.7193 420.0970 0.2062 -1.0000 -1.0000 1831725 1582154340.40 151.5661 59.9973 32.0000 1.9908 1.9962 418.8551 420.2336 0.2063 -1.0000 -1.0000 1831788 1582154340.50 151.5661 59.9973 32.0000 1.9909 1.9963 418.7678 420.1460 0.2063 -1.0000 -1.0000 1831850 1582154340.60 151.5408 59.9973 32.0000 1.9908 1.9962 418.6680 420.0472 0.2065 -1.0000 -1.0000 1831928 1582154340.70 151.5408 59.9973 32.0000 1.9911 1.9965 418.5516 419.9291 0.2062 -1.0000 -1.0000 1831991 1582154340.80 151.5408 59.9973 32.0000 1.9911 1.9965 418.7185 420.0959 0.2062 -1.0000 -1.0000 1832053 1582154340.90 151.5408 59.9973 32.0000 1.9907 1.9961 418.6716 420.0502 0.2063 -1.0000 -1.0000 1832132 1582154341.00 151.5408 59.9973 32.0000 1.9911 1.9965 418.6417 420.0191 0.2062 -1.0000 -1.0000 1832210 1582154341.10 151.5220 59.9973 32.0000 1.9904 1.9958 418.6191 419.9967 0.2063 -1.0000 -1.0000 1832272 1582154341.20 151.5147 59.9973 32.0000 1.9905 1.9959 418.6142 419.9919 0.2060 -1.0000 -1.0000 1832335 1582154341.30 151.5147 59.9973 32.0000 1.9916 1.9970 418.5815 419.9593 0.2064 -1.0000 -1.0000 1832397 1582154341.40 151.5147 59.9973 32.0000 1.9909 1.9963 418.5513 419.9302 0.2065 -1.0000 -1.0000 1832460 1582154341.50 151.5147 59.9973 32.0000 1.9903 1.9957 418.5543 419.9327 0.2063 -1.0000 -1.0000 1832991 1582154341.60 151.5133 59.9973 32.0000 1.9907 1.9961 418.7320 420.1107 0.2064 -1.0000 -1.0000 1833069 1582154341.70 151.4692 59.9973 32.0000 1.9910 1.9964 418.6342 420.0129 0.2064 -1.0000 -1.0000 1833132 1582154341.80 151.4692 59.9973 32.0000 1.9919 1.9973 418.5255 419.9031 0.2063 -1.0000 -1.0000 1833210 1582154341.90 151.4692 59.9973 32.0000 1.9912 1.9966 418.6069 419.9863 0.2066 -1.0000 -1.0000 1833272 1582154342.00 151.4692 59.9973 32.0000 1.9909 1.9963 418.7535 420.1325 0.2064 -1.0000 -1.0000 1833491 1582154342.10 151.4692 59.9973 32.0000 1.9916 1.9970 418.6328 420.0115 0.2062 -1.0000 -1.0000 1833569 1582154342.20 151.4692 59.9973 32.0000 1.9913 1.9967 418.5444 419.9215 0.2063 -1.0000 -1.0000 1833632 1582154342.30 151.4375 59.9973 32.0000 1.9915 1.9968 418.6748 420.0527 0.2062 -1.0000 -1.0000 1833710 1582154342.40 151.4375 59.9973 32.0000 1.9913 1.9966 418.8439 420.2213 0.2061 -1.0000 -1.0000 1833772 1582154342.50 151.4375 59.9973 32.0000 1.9913 1.9967 418.7495 420.1278 0.2063 -1.0000 -1.0000 1834007 1582154342.60 151.4375 59.9973 32.0000 1.9917 1.9971 418.5264 419.9048 0.2065 -1.0000 -1.0000 1834069 1582154342.70 151.4375 59.9973 32.0000 1.9917 1.9971 418.5056 419.8848 0.2064 -1.0000 -1.0000 1834132 1582154342.80 151.4375 59.9973 32.0000 1.9913 1.9967 418.6866 420.0649 0.2064 -1.0000 -1.0000 1834194 1582154342.90 151.5436 59.9973 32.0000 1.9908 1.9962 418.7905 420.1709 0.2066 -1.0000 -1.0000 1834272 1582154343.00 151.5436 59.9973 32.0000 1.9915 1.9969 418.6026 419.9839 0.2067 -1.0000 -1.0000 1834803 1582154343.10 151.5436 59.9973 32.0000 1.9910 1.9964 418.6195 419.9989 0.2065 -1.0000 -1.0000 1834866 1582154343.20 151.5436 59.9973 32.0000 1.9913 1.9966 418.7629 420.1431 0.2066 -1.0000 -1.0000 1834944 1582154343.30 151.5436 59.9973 32.0000 1.9909 1.9963 418.7652 420.1450 0.2065 -1.0000 -1.0000 1835007 1582154343.40 151.5432 59.9973 32.0000 1.9916 1.9970 418.6130 419.9930 0.2065 -1.0000 -1.0000 1835069 1582154343.50 151.5424 59.9973 32.0000 1.9919 1.9973 418.6054 419.9841 0.2065 -1.0000 -1.0000 1835147 1582154343.60 151.5424 59.9973 32.0000 1.9904 1.9958 418.7534 420.1324 0.2064 -1.0000 -1.0000 1835210 1582154343.70 151.5424 59.9973 32.0000 1.9913 1.9967 418.6456 420.0266 0.2067 -1.0000 -1.0000 1835272 1582154343.80 151.5424 59.9973 32.0000 1.9919 1.9973 418.5591 419.9395 0.2067 -1.0000 -1.0000 1835350 1582154343.90 151.5424 59.9973 32.0000 1.9916 1.9970 418.5650 419.9455 0.2067 -1.0000 -1.0000 1835397 1582154344.00 151.4490 59.9973 32.0000 1.9914 1.9968 418.8412 420.2215 0.2065 -1.0000 -1.0000 1835475 1582154344.10 151.4490 59.9973 32.0000 1.9913 1.9967 418.8026 420.1823 0.2065 -1.0000 -1.0000 1835554 1582154344.20 151.4490 59.9973 32.0000 1.9906 1.9960 418.6296 420.0083 0.2064 -1.0000 -1.0000 1835616 1582154344.30 151.4490 59.9973 32.0000 1.9914 1.9968 418.5829 419.9615 0.2065 -1.0000 -1.0000 1835678 1582154344.40 151.4490 59.9973 32.0000 1.9909 1.9963 418.6819 420.0619 0.2067 -1.0000 -1.0000 1835757 1582154344.50 151.4490 59.9973 32.0000 1.9905 1.9959 418.7109 420.0924 0.2068 -1.0000 -1.0000 1835819 1582154344.60 151.5639 59.9978 32.0000 1.9915 1.9969 418.6673 420.0481 0.2067 -1.0000 -1.0000 1835882 1582154344.70 151.5639 59.9978 32.0000 1.9910 1.9964 418.6986 420.0798 0.2068 -1.0000 -1.0000 1835944 1582154344.80 151.5639 59.9978 32.0000 1.9906 1.9960 418.8088 420.1913 0.2070 -1.0000 -1.0000 1836007 1582154344.90 151.5639 59.9978 32.0000 1.9906 1.9960 418.7988 420.1829 0.2071 -1.0000 -1.0000 1836085 1582154345.00 151.5639 59.9978 32.0000 1.9912 1.9966 418.5661 419.9479 0.2070 -1.0000 -1.0000 1836147 1582154345.10 151.5639 59.9978 32.0000 1.9922 1.9976 418.6720 420.0551 0.2070 -1.0000 -1.0000 1836475 1582154345.20 151.5639 59.9978 32.0000 1.9906 1.9960 418.7491 420.1325 0.2071 -1.0000 -1.0000 1836553 1582154345.30 151.5639 59.9978 32.0000 1.9908 1.9962 418.8440 420.2294 0.2081 -1.0000 -1.0000 1836616 1582154345.40 151.5639 59.9978 32.0000 1.9905 1.9960 418.6747 420.0829 0.2119 -1.0000 -1.0000 1836678 1582154345.50 151.5639 59.9978 32.0000 1.9916 1.9972 418.6537 420.0745 0.2123 -1.0000 -1.0000 1836757 1582154345.60 151.5639 59.9978 32.0000 1.9906 1.9962 418.7032 420.1101 0.2099 -1.0000 -1.0000 1836975 1582154345.70 151.5639 59.9978 32.0000 1.9902 1.9956 418.7817 420.1760 0.2085 -1.0000 -1.0000 1837038 1582154345.80 151.5369 59.9978 32.0000 1.9906 1.9961 418.6728 420.0633 0.2084 -1.0000 -1.0000 1837116 1582154345.90 151.5369 59.9978 32.0000 1.9912 1.9967 418.5512 419.9408 0.2081 -1.0000 -1.0000 1837178 1582154346.00 151.5369 59.9978 32.0000 1.9909 1.9963 418.6852 420.0726 0.2077 -1.0000 -1.0000 1837241 1582154346.10 151.5369 59.9978 32.0000 1.9909 1.9963 418.7221 420.1102 0.2078 -1.0000 -1.0000 1837522 1582154346.20 151.5369 59.9978 32.0000 1.9908 1.9963 418.7980 420.1874 0.2080 -1.0000 -1.0000 1837585 1582154346.30 151.5369 59.9978 32.0000 1.9917 1.9972 418.5772 419.9676 0.2082 -1.0000 -1.0000 1837647 1582154346.40 151.4412 59.9978 32.0000 1.9910 1.9964 418.6305 420.0212 0.2082 -1.0000 -1.0000 1837725 1582154346.50 151.4412 59.9978 32.0000 1.9903 1.9958 418.8088 420.1995 0.2080 -1.0000 -1.0000 1837803 1582154346.60 151.4412 59.9978 32.0000 1.9903 1.9958 418.8296 420.2190 0.2078 -1.0000 -1.0000 1837866 1582154346.70 151.4412 59.9978 32.0000 1.9918 1.9972 418.5141 419.8998 0.2076 -1.0000 -1.0000 1837991 1582154346.80 151.4412 59.9978 32.0000 1.9907 1.9962 418.6039 419.9914 0.2078 -1.0000 -1.0000 1838054 1582154346.90 151.4412 59.9978 32.0000 1.9906 1.9960 418.7685 420.1575 0.2079 -1.0000 -1.0000 1838132 1582154347.00 151.4713 59.9978 32.0000 1.9907 1.9961 418.7382 420.1293 0.2083 -1.0000 -1.0000 1838194 1582154347.10 151.4713 59.9978 32.0000 1.9919 1.9973 418.6590 420.0513 0.2085 -1.0000 -1.0000 1838257 1582154347.20 151.4713 59.9978 32.0000 1.9913 1.9968 418.6987 420.0909 0.2084 -1.0000 -1.0000 1839054 1582154347.30 151.4713 59.9978 32.0000 1.9904 1.9959 418.8810 420.2716 0.2080 -1.0000 -1.0000 1839132 1582154347.40 151.4713 59.9978 32.0000 1.9918 1.9972 418.7712 420.1604 0.2078 -1.0000 -1.0000 1839194 1582154347.50 151.5192 59.9978 32.0000 1.9920 1.9974 418.5595 419.9461 0.2076 -1.0000 -1.0000 1839257 1582154347.60 151.5192 59.9978 32.0000 1.9909 1.9963 418.6555 420.0421 0.2075 -1.0000 -1.0000 1839319 1582154347.70 151.5192 59.9978 32.0000 1.9904 1.9958 418.8957 420.2799 0.2072 -1.0000 -1.0000 1839382 1582154347.80 151.5192 59.9978 32.0000 1.9912 1.9967 418.8019 420.1871 0.2073 -1.0000 -1.0000 1839460 1582154347.90 151.5192 59.9978 32.0000 1.9901 1.9955 418.6061 419.9902 0.2072 -1.0000 -1.0000 1839522 1582154348.00 151.5192 59.9978 32.0000 1.9909 1.9963 418.7346 420.1196 0.2073 -1.0000 -1.0000 1839585 1582154348.10 151.5782 59.9978 32.0000 1.9904 1.9958 418.7360 420.1198 0.2072 -1.0000 -1.0000 1839663 1582154348.20 151.5782 59.9978 32.0000 1.9911 1.9965 418.7021 420.0861 0.2072 -1.0000 -1.0000 1839772 1582154348.30 151.5782 59.9978 32.0000 1.9914 1.9968 418.6423 420.0268 0.2073 -1.0000 -1.0000 1839835 1582154348.40 151.5782 59.9978 32.0000 1.9909 1.9963 418.6262 420.0107 0.2072 -1.0000 -1.0000 1839897 1582154348.50 151.5782 59.9978 32.0000 1.9902 1.9956 418.8370 420.2216 0.2072 -1.0000 -1.0000 1839975 1582154348.60 151.5782 59.9978 32.0000 1.9902 1.9956 418.7617 420.1463 0.2072 -1.0000 -1.0000 1840038 1582154348.70 151.4301 59.9978 32.0000 1.9911 1.9965 418.6365 420.0219 0.2074 -1.0000 -1.0000 1840116 1582154348.80 151.4301 59.9978 32.0000 1.9914 1.9969 418.6128 419.9973 0.2073 -1.0000 -1.0000 1840178 1582154348.90 151.4301 59.9978 32.0000 1.9912 1.9966 418.7046 420.0898 0.2073 -1.0000 -1.0000 1840241 1582154349.00 151.4301 59.9978 32.0000 1.9905 1.9959 418.6496 420.0353 0.2075 -1.0000 -1.0000 1840303 1582154349.10 151.4301 59.9978 32.0000 1.9911 1.9965 418.5904 419.9760 0.2075 -1.0000 -1.0000 1840366 1582154349.20 151.4301 59.9978 32.0000 1.9916 1.9971 418.6194 420.0064 0.2077 -1.0000 -1.0000 1840444 1582154349.30 151.4301 59.9978 32.0000 1.9913 1.9967 418.7128 420.1019 0.2078 -1.0000 -1.0000 1840507 1582154349.40 151.4301 59.9978 32.0000 1.9903 1.9958 418.8926 420.2842 0.2083 -1.0000 -1.0000 1840569 1582154349.50 151.4301 59.9978 32.0000 1.9908 1.9962 418.7221 420.1143 0.2085 -1.0000 -1.0000 1840647 1582154349.60 151.4301 59.9978 32.0000 1.9909 1.9964 418.5922 419.9840 0.2083 -1.0000 -1.0000 1840710 1582154349.70 151.4301 59.9978 32.0000 1.9913 1.9967 418.6292 420.0172 0.2079 -1.0000 -1.0000 1840772 1582154349.80 151.4493 59.9971 32.0000 1.9907 1.9961 418.8021 420.1918 0.2077 -1.0000 -1.0000 1840851 1582154349.90 151.4493 59.9971 32.0000 1.9901 1.9955 418.8123 420.1977 0.2073 -1.0000 -1.0000 1840913 1582154350.00 151.4493 59.9971 32.0000 1.9906 1.9960 418.6445 420.0284 0.2072 -1.0000 -1.0000 1840960 1582154350.10 151.4493 59.9971 32.0000 1.9914 1.9968 418.6727 420.0574 0.2074 -1.0000 -1.0000 1841038 1582154350.20 151.4493 59.9971 32.0000 1.9901 1.9955 418.8237 420.2106 0.2076 -1.0000 -1.0000 1841100 1582154350.30 151.4493 59.9971 32.0000 1.9907 1.9961 418.8002 420.1871 0.2075 -1.0000 -1.0000 1841335 1582154350.40 151.4493 59.9971 32.0000 1.9918 1.9973 418.7001 420.0868 0.2075 -1.0000 -1.0000 1841397 1582154350.50 151.5795 59.9971 32.0000 1.9907 1.9961 418.7951 420.1811 0.2073 -1.0000 -1.0000 1841460 1582154350.60 151.5795 59.9971 32.0000 1.9904 1.9958 418.8202 420.2065 0.2075 -1.0000 -1.0000 1841538 1582154350.70 151.5795 59.9971 32.0000 1.9910 1.9964 418.8513 420.2375 0.2073 -1.0000 -1.0000 1841600 1582154350.80 151.5795 59.9971 32.0000 1.9910 1.9964 418.6704 420.0533 0.2070 -1.0000 -1.0000 1841835 1582154350.90 151.5795 59.9971 32.0000 1.9916 1.9970 418.6327 420.0157 0.2071 -1.0000 -1.0000 1841913 1582154351.00 151.5642 59.9971 32.0000 1.9903 1.9957 418.7284 420.1130 0.2073 -1.0000 -1.0000 1841975 1582154351.10 151.5514 59.9971 32.0000 1.9898 1.9952 418.7566 420.1412 0.2072 -1.0000 -1.0000 1842038 1582154351.20 151.5514 59.9971 32.0000 1.9901 1.9955 418.6962 420.0809 0.2074 -1.0000 -1.0000 1842116 1582154351.30 151.5514 59.9971 32.0000 1.9915 1.9969 418.6514 420.0354 0.2071 -1.0000 -1.0000 1842585 1582154351.40 151.5514 59.9971 32.0000 1.9901 1.9956 418.7691 420.1535 0.2073 -1.0000 -1.0000 1842647 1582154351.50 151.5514 59.9971 32.0000 1.9909 1.9963 418.7059 420.0898 0.2072 -1.0000 -1.0000 1842725 1582154351.60 151.5514 59.9971 32.0000 1.9916 1.9970 418.6291 420.0136 0.2073 -1.0000 -1.0000 1842788 1582154351.70 151.5514 59.9971 32.0000 1.9910 1.9965 418.7548 420.1396 0.2073 -1.0000 -1.0000 1842851 1582154351.80 151.5514 59.9971 32.0000 1.9904 1.9958 418.8374 420.2209 0.2070 -1.0000 -1.0000 1843085 1582154351.90 151.5514 59.9971 32.0000 1.9907 1.9961 418.8016 420.1843 0.2069 -1.0000 -1.0000 1843147 1582154352.00 151.5514 59.9971 32.0000 1.9906 1.9960 418.6081 419.9903 0.2070 -1.0000 -1.0000 1843225 1582154352.10 151.5338 59.9971 32.0000 1.9910 1.9964 418.6135 419.9958 0.2070 -1.0000 -1.0000 1843288 1582154352.20 151.5141 59.9971 32.0000 1.9899 1.9953 418.8263 420.2112 0.2073 -1.0000 -1.0000 1843351 1582154352.30 151.5141 59.9971 32.0000 1.9912 1.9967 418.8215 420.2085 0.2076 -1.0000 -1.0000 1843600 1582154352.40 151.5141 59.9971 32.0000 1.9910 1.9964 418.7855 420.1721 0.2075 -1.0000 -1.0000 1843663 1582154352.50 151.5141 59.9971 32.0000 1.9915 1.9969 418.5653 419.9518 0.2075 -1.0000 -1.0000 1843725 1582154352.60 151.5141 59.9971 32.0000 1.9907 1.9962 418.7593 420.1455 0.2075 -1.0000 -1.0000 1843803 1582154352.70 151.4925 59.9971 32.0000 1.9907 1.9961 418.7912 420.1773 0.2074 -1.0000 -1.0000 1843866 1582154352.80 151.5387 59.9971 32.0000 1.9910 1.9964 418.6550 420.0405 0.2074 -1.0000 -1.0000 1843975 1582154352.90 151.5387 59.9971 32.0000 1.9917 1.9971 418.5413 419.9263 0.2073 -1.0000 -1.0000 1844038 1582154353.00 151.5387 59.9971 32.0000 1.9920 1.9974 418.6668 420.0510 0.2072 -1.0000 -1.0000 1844100 1582154353.10 151.5387 59.9971 32.0000 1.9913 1.9967 418.8163 420.1989 0.2070 -1.0000 -1.0000 1844163 1582154353.20 151.5387 59.9971 32.0000 1.9911 1.9966 418.7607 420.1455 0.2073 -1.0000 -1.0000 1844241 1582154353.30 151.5387 59.9971 32.0000 1.9915 1.9969 418.5950 419.9800 0.2074 -1.0000 -1.0000 1844303 1582154353.40 151.5387 59.9971 32.0000 1.9908 1.9962 418.6591 420.0447 0.2074 -1.0000 -1.0000 1844585 1582154353.50 151.5387 59.9971 32.0000 1.9908 1.9962 418.7351 420.1208 0.2073 -1.0000 -1.0000 1844663 1582154353.60 151.5246 59.9971 32.0000 1.9902 1.9956 418.7715 420.1566 0.2074 -1.0000 -1.0000 1844725 1582154353.70 151.5031 59.9971 32.0000 1.9910 1.9964 418.6161 419.9999 0.2071 -1.0000 -1.0000 1844788 1582154353.80 151.5031 59.9971 32.0000 1.9912 1.9966 418.5559 419.9376 0.2069 -1.0000 -1.0000 1844866 1582154353.90 151.5031 59.9971 32.0000 1.9901 1.9955 418.7180 420.0994 0.2068 -1.0000 -1.0000 1845288 1582154354.00 151.5031 59.9971 32.0000 1.9904 1.9958 418.7729 420.1558 0.2071 -1.0000 -1.0000 1845351 1582154354.10 151.5031 59.9971 32.0000 1.9909 1.9963 418.6680 420.0515 0.2071 -1.0000 -1.0000 1845429 1582154354.20 151.5031 59.9971 32.0000 1.9914 1.9968 418.6112 419.9949 0.2072 -1.0000 -1.0000 1845491 1582154354.30 151.5430 59.9971 32.0000 1.9901 1.9956 418.6525 420.0365 0.2072 -1.0000 -1.0000 1845554 1582154354.40 151.5521 59.9971 32.0000 1.9904 1.9958 418.7667 420.1507 0.2071 -1.0000 -1.0000 1845741 1582154354.50 151.5521 59.9971 32.0000 1.9911 1.9965 418.6016 419.9851 0.2071 -1.0000 -1.0000 1845803 1582154354.60 151.5521 59.9971 32.0000 1.9906 1.9960 418.5345 419.9164 0.2070 -1.0000 -1.0000 1845866 1582154354.70 151.5521 59.9971 32.0000 1.9911 1.9965 418.5840 419.9666 0.2069 -1.0000 -1.0000 1845928 1582154354.80 151.5521 59.9971 32.0000 1.9901 1.9955 418.6564 420.0402 0.2073 -1.0000 -1.0000 1845991 1582154354.90 151.5521 59.9971 32.0000 1.9910 1.9964 418.5322 419.9149 0.2071 -1.0000 -1.0000 1846241 1582154355.00 151.5148 59.9971 32.0000 1.9915 1.9969 418.5789 419.9622 0.2072 -1.0000 -1.0000 1846303 1582154355.10 151.5108 59.9971 32.0000 1.9909 1.9963 418.6933 420.0772 0.2074 -1.0000 -1.0000 1846366 1582154355.20 151.4323 59.9969 32.0000 1.9900 1.9954 418.7976 420.1814 0.2071 -1.0000 -1.0000 1846444 1582154355.30 151.4323 59.9969 32.0000 1.9909 1.9963 418.6292 420.0123 0.2071 -1.0000 -1.0000 1846507 1582154355.40 151.4323 59.9969 32.0000 1.9919 1.9973 418.5789 419.9622 0.2071 -1.0000 -1.0000 1846835 1582154355.50 151.4362 59.9969 32.0000 1.9918 1.9972 418.5695 419.9530 0.2072 -1.0000 -1.0000 1846897 1582154355.60 151.4362 59.9969 32.0000 1.9909 1.9963 418.8380 420.2231 0.2072 -1.0000 -1.0000 1846960 1582154355.70 151.4362 59.9969 32.0000 1.9905 1.9959 418.7637 420.1477 0.2071 -1.0000 -1.0000 1847022 1582154355.80 151.4362 59.9969 32.0000 1.9913 1.9968 418.6358 420.0202 0.2072 -1.0000 -1.0000 1847100 1582154355.90 151.4362 59.9969 32.0000 1.9915 1.9969 418.6515 420.0339 0.2071 -1.0000 -1.0000 1847163 1582154356.00 151.4362 59.9969 32.0000 1.9904 1.9958 418.9106 420.2952 0.2071 -1.0000 -1.0000 1847241 1582154356.10 151.5184 59.9969 32.0000 1.9909 1.9963 418.7575 420.1411 0.2071 -1.0000 -1.0000 1847319 1582154356.20 151.5184 59.9969 32.0000 1.9907 1.9962 418.6385 420.0213 0.2071 -1.0000 -1.0000 1847366 1582154356.30 151.5184 59.9969 32.0000 1.9909 1.9963 418.5523 419.9354 0.2071 -1.0000 -1.0000 1847429 1582154356.40 151.5184 59.9969 32.0000 1.9911 1.9965 418.7525 420.1374 0.2074 -1.0000 -1.0000 1847507 1582154356.50 151.5184 59.9969 32.0000 1.9901 1.9956 418.7222 420.1053 0.2070 -1.0000 -1.0000 1847569 1582154356.60 151.5184 59.9969 32.0000 1.9913 1.9967 418.6720 420.0546 0.2069 -1.0000 -1.0000 1847647 1582154356.70 151.5184 59.9969 32.0000 1.9912 1.9966 418.5557 419.9380 0.2070 -1.0000 -1.0000 1847710 1582154356.80 151.5184 59.9969 32.0000 1.9903 1.9957 418.5687 419.9511 0.2071 -1.0000 -1.0000 1847772 1582154356.90 151.5184 59.9969 32.0000 1.9896 1.9950 418.8253 420.2098 0.2071 -1.0000 -1.0000 1847850 1582154357.00 151.5184 59.9969 32.0000 1.9896 1.9950 418.7663 420.1502 0.2072 -1.0000 -1.0000 1848522 1582154357.10 151.5184 59.9969 32.0000 1.9905 1.9959 418.4846 419.8674 0.2071 -1.0000 -1.0000 1848585 1582154357.20 151.4976 59.9969 32.0000 1.9907 1.9961 418.4893 419.8717 0.2070 -1.0000 -1.0000 1848663 1582154357.30 151.4976 59.9969 32.0000 1.9900 1.9954 418.7357 420.1179 0.2068 -1.0000 -1.0000 1848725 1582154357.40 151.4976 59.9969 32.0000 1.9905 1.9959 418.7321 420.1139 0.2069 -1.0000 -1.0000 1848788 1582154357.50 151.4976 59.9969 32.0000 1.9913 1.9967 418.5372 419.9197 0.2070 -1.0000 -1.0000 1848866 1582154357.60 151.4909 59.9969 32.0000 1.9904 1.9958 418.4780 419.8605 0.2072 -1.0000 -1.0000 1848929 1582154357.70 151.4830 59.9969 32.0000 1.9908 1.9962 418.6832 420.0671 0.2071 -1.0000 -1.0000 1848991 1582154357.80 151.4830 59.9969 32.0000 1.9905 1.9959 418.7670 420.1510 0.2072 -1.0000 -1.0000 1849069 1582154357.90 151.4830 59.9969 32.0000 1.9907 1.9961 418.5709 419.9548 0.2071 -1.0000 -1.0000 1849132 1582154358.00 151.4830 59.9969 32.0000 1.9910 1.9964 418.5725 419.9563 0.2073 -1.0000 -1.0000 1849257 1582154358.10 151.4177 59.9969 32.0000 1.9901 1.9955 418.6460 420.0275 0.2067 -1.0000 -1.0000 1849319 1582154358.20 151.4233 59.9969 32.0000 1.9909 1.9963 418.6622 420.0442 0.2069 -1.0000 -1.0000 1849382 1582154358.30 151.4852 59.9969 32.0000 1.9916 1.9970 418.4941 419.8763 0.2069 -1.0000 -1.0000 1849460 1582154358.40 151.4852 59.9969 32.0000 1.9916 1.9970 418.5666 419.9477 0.2068 -1.0000 -1.0000 1849538 1582154358.50 151.4852 59.9969 32.0000 1.9910 1.9964 418.6920 420.0742 0.2068 -1.0000 -1.0000 1849772 1582154358.60 151.4852 59.9969 32.0000 1.9902 1.9956 418.7734 420.1547 0.2068 -1.0000 -1.0000 1849835 1582154358.70 151.4852 59.9969 32.0000 1.9916 1.9970 418.6074 419.9896 0.2069 -1.0000 -1.0000 1849897 1582154358.80 151.4852 59.9969 32.0000 1.9921 1.9975 418.5025 419.8844 0.2070 -1.0000 -1.0000 1849960 1582154358.90 151.4852 59.9969 32.0000 1.9911 1.9965 418.5118 419.8936 0.2070 -1.0000 -1.0000 1850038 1582154359.00 151.4852 59.9969 32.0000 1.9899 1.9953 418.7785 420.1618 0.2071 -1.0000 -1.0000 1850257 1582154359.10 151.4852 59.9969 32.0000 1.9907 1.9961 418.6253 420.0080 0.2070 -1.0000 -1.0000 1850319 1582154359.20 151.4852 59.9969 32.0000 1.9912 1.9966 418.5381 419.9192 0.2069 -1.0000 -1.0000 1850397 1582154359.30 151.4852 59.9969 32.0000 1.9916 1.9970 418.5666 419.9491 0.2070 -1.0000 -1.0000 1850460 1582154359.40 151.4852 59.9969 32.0000 1.9909 1.9963 418.6248 420.0068 0.2069 -1.0000 -1.0000 1850522 1582154359.50 151.4852 59.9969 32.0000 1.9911 1.9965 418.6169 419.9985 0.2068 -1.0000 -1.0000 1851038 1582154359.60 151.4852 59.9969 32.0000 1.9918 1.9972 418.5182 419.8990 0.2068 -1.0000 -1.0000 1851100 1582154359.70 151.5476 59.9969 32.0000 1.9907 1.9961 418.5471 419.9286 0.2069 -1.0000 -1.0000 1851163 1582154359.80 151.5506 59.9969 32.0000 1.9905 1.9959 418.7461 420.1290 0.2070 -1.0000 -1.0000 1851225 1582154359.90 151.5506 59.9969 32.0000 1.9904 1.9958 418.6539 420.0367 0.2071 -1.0000 -1.0000 1851288 1582154360.00 151.5506 59.9969 32.0000 1.9905 1.9959 418.6002 419.9838 0.2071 -1.0000 -1.0000 1851569 1582154360.10 151.5506 59.9969 32.0000 1.9916 1.9970 418.5217 419.9025 0.2067 -1.0000 -1.0000 1851632 1582154360.20 151.5056 59.9978 32.0000 1.9903 1.9957 418.6281 420.0092 0.2070 -1.0000 -1.0000 1851694 1582154360.30 151.5056 59.9978 32.0000 1.9901 1.9955 418.6727 420.0667 0.2095 -1.0000 -1.0000 1851757 1582154360.40 151.5056 59.9978 32.0000 1.9905 1.9961 418.6396 420.0842 0.2184 -1.0000 -1.0000 1851835 1582154360.50 151.5056 59.9978 32.0000 1.9914 1.9972 418.5774 420.0679 0.2219 -1.0000 -1.0000 1851897 1582154360.60 151.5056 59.9978 32.0000 1.9895 1.9952 418.5949 420.0489 0.2149 -1.0000 -1.0000 1851975 1582154360.70 151.5056 59.9978 32.0000 1.9902 1.9957 418.6804 420.0866 0.2096 -1.0000 -1.0000 1852038 1582154360.80 151.4818 59.9978 32.0000 1.9912 1.9967 418.6874 420.0795 0.2081 -1.0000 -1.0000 1852100 1582154360.90 151.4818 59.9978 32.0000 1.9911 1.9965 418.7010 420.0904 0.2077 -1.0000 -1.0000 1852178 1582154361.00 151.5471 59.9978 32.0000 1.9904 1.9958 418.7330 420.1201 0.2075 -1.0000 -1.0000 1852241 1582154361.10 151.5471 59.9978 32.0000 1.9900 1.9954 418.7681 420.1541 0.2075 -1.0000 -1.0000 1852303 1582154361.20 151.5471 59.9978 32.0000 1.9908 1.9962 418.6251 420.0110 0.2076 -1.0000 -1.0000 1852382 1582154361.30 151.5471 59.9978 32.0000 1.9903 1.9957 418.5952 419.9814 0.2074 -1.0000 -1.0000 1852444 1582154361.40 151.5471 59.9978 32.0000 1.9907 1.9961 418.7688 420.1534 0.2072 -1.0000 -1.0000 1852507 1582154361.50 151.5471 59.9978 32.0000 1.9905 1.9959 418.7279 420.1121 0.2072 -1.0000 -1.0000 1852585 1582154361.60 151.5471 59.9978 32.0000 1.9912 1.9966 418.6380 420.0215 0.2071 -1.0000 -1.0000 1852788 1582154361.70 151.5760 59.9978 32.0000 1.9912 1.9966 418.6319 420.0154 0.2071 -1.0000 -1.0000 1852851 1582154361.80 151.5788 59.9978 32.0000 1.9899 1.9953 418.7078 420.0919 0.2072 -1.0000 -1.0000 1852929 1582154361.90 151.5788 59.9978 32.0000 1.9905 1.9959 418.7441 420.1304 0.2074 -1.0000 -1.0000 1852991 1582154362.00 151.5788 59.9978 32.0000 1.9918 1.9973 418.5599 419.9439 0.2072 -1.0000 -1.0000 1853054 1582154362.10 151.5788 59.9978 32.0000 1.9910 1.9964 418.6527 420.0365 0.2072 -1.0000 -1.0000 1853303 1582154362.20 151.5788 59.9978 32.0000 1.9901 1.9955 418.7554 420.1399 0.2072 -1.0000 -1.0000 1853366 1582154362.30 151.5612 59.9978 32.0000 1.9905 1.9959 418.6946 420.0791 0.2074 -1.0000 -1.0000 1853429 1582154362.40 151.5005 59.9978 32.0000 1.9909 1.9963 418.5188 419.9051 0.2076 -1.0000 -1.0000 1853491 1582154362.50 151.5005 59.9978 32.0000 1.9904 1.9958 418.6127 419.9980 0.2073 -1.0000 -1.0000 1853554 1582154362.60 151.5005 59.9978 32.0000 1.9902 1.9956 418.7427 420.1267 0.2072 -1.0000 -1.0000 1854054 1582154362.70 151.5005 59.9978 32.0000 1.9911 1.9965 418.6966 420.0810 0.2072 -1.0000 -1.0000 1854116 1582154362.80 151.5005 59.9978 32.0000 1.9912 1.9966 418.5849 419.9683 0.2072 -1.0000 -1.0000 1854179 1582154362.90 151.5005 59.9978 32.0000 1.9914 1.9969 418.6535 420.0374 0.2071 -1.0000 -1.0000 1854257 1582154363.00 151.5005 59.9978 32.0000 1.9910 1.9964 418.7536 420.1356 0.2069 -1.0000 -1.0000 1854319 1582154363.10 151.5005 59.9978 32.0000 1.9907 1.9961 418.6777 420.0614 0.2072 -1.0000 -1.0000 1854554 1582154363.20 151.4472 59.9978 32.0000 1.9913 1.9967 418.5836 419.9673 0.2072 -1.0000 -1.0000 1854632 1582154363.30 151.4472 59.9978 32.0000 1.9915 1.9969 418.5657 419.9486 0.2070 -1.0000 -1.0000 1854694 1582154363.40 151.4472 59.9978 32.0000 1.9909 1.9963 418.5990 419.9802 0.2068 -1.0000 -1.0000 1854757 1582154363.50 151.4316 59.9978 32.0000 1.9910 1.9964 418.7622 420.1450 0.2070 -1.0000 -1.0000 1854835 1582154363.60 151.4156 59.9978 32.0000 1.9914 1.9968 418.5775 419.9615 0.2071 -1.0000 -1.0000 1855007 1582154363.70 151.4156 59.9978 32.0000 1.9907 1.9961 418.4406 419.8219 0.2068 -1.0000 -1.0000 1855069 1582154363.80 151.4156 59.9978 32.0000 1.9906 1.9960 418.5671 419.9481 0.2068 -1.0000 -1.0000 1855147 1582154363.90 151.4156 59.9978 32.0000 1.9905 1.9959 418.7614 420.1446 0.2070 -1.0000 -1.0000 1855210 1582154364.00 151.4165 59.9978 32.0000 1.9901 1.9955 418.6593 420.0418 0.2070 -1.0000 -1.0000 1855272 1582154364.10 151.5315 59.9978 32.0000 1.9914 1.9968 418.4348 419.8179 0.2072 -1.0000 -1.0000 1856038 1582154364.20 151.5315 59.9978 32.0000 1.9901 1.9956 418.5834 419.9660 0.2070 -1.0000 -1.0000 1856100 1582154364.30 151.5315 59.9978 32.0000 1.9903 1.9957 418.6911 420.0748 0.2073 -1.0000 -1.0000 1856163 1582154364.40 151.5315 59.9978 32.0000 1.9912 1.9966 418.6081 419.9945 0.2076 -1.0000 -1.0000 1856241 1582154364.50 151.5315 59.9978 32.0000 1.9909 1.9963 418.4781 419.8645 0.2077 -1.0000 -1.0000 1856303 1582154364.60 151.5743 59.9976 32.0000 1.9910 1.9964 418.5229 419.9078 0.2074 -1.0000 -1.0000 1856382 1582154364.70 151.5989 59.9975 32.0000 1.9915 1.9969 418.5856 419.9705 0.2074 -1.0000 -1.0000 1856444 1582154364.80 151.5989 59.9975 32.0000 1.9903 1.9957 418.7566 420.1414 0.2073 -1.0000 -1.0000 1856507 1582154364.90 151.5989 59.9975 32.0000 1.9899 1.9953 418.7438 420.1307 0.2075 -1.0000 -1.0000 1856569 1582154365.00 151.5989 59.9975 32.0000 1.9908 1.9962 418.4905 419.8752 0.2074 -1.0000 -1.0000 1856632 1582154365.10 151.5989 59.9975 32.0000 1.9916 1.9970 418.4715 419.8569 0.2075 -1.0000 -1.0000 1856710 1582154365.20 151.5023 59.9975 32.0000 1.9908 1.9962 418.6771 420.0611 0.2072 -1.0000 -1.0000 1856772 1582154365.30 151.4929 59.9975 32.0000 1.9902 1.9956 418.6932 420.0775 0.2073 -1.0000 -1.0000 1856835 1582154365.40 151.4929 59.9975 32.0000 1.9913 1.9967 418.4979 419.8834 0.2076 -1.0000 -1.0000 1856897 1582154365.50 151.4929 59.9975 32.0000 1.9916 1.9970 418.4253 419.8095 0.2073 -1.0000 -1.0000 1856976 1582154365.60 151.4929 59.9975 32.0000 1.9909 1.9963 418.6657 420.0499 0.2072 -1.0000 -1.0000 1857038 1582154365.70 151.4929 59.9975 32.0000 1.9900 1.9954 418.6894 420.0725 0.2070 -1.0000 -1.0000 1857100 1582154365.80 151.5046 59.9975 32.0000 1.9911 1.9965 418.6337 420.0162 0.2070 -1.0000 -1.0000 1857179 1582154365.90 151.5046 59.9975 32.0000 1.9913 1.9967 418.5332 419.9170 0.2073 -1.0000 -1.0000 1857241 1582154366.00 151.5046 59.9975 32.0000 1.9915 1.9970 418.4347 419.8229 0.2083 -1.0000 -1.0000 1857303 1582154366.10 151.5046 59.9975 32.0000 1.9915 1.9969 418.5009 419.8912 0.2081 -1.0000 -1.0000 1857382 1582154366.20 151.5046 59.9975 32.0000 1.9912 1.9966 418.6565 420.0447 0.2078 -1.0000 -1.0000 1857507 1582154366.30 151.5046 59.9975 32.0000 1.9907 1.9961 418.5976 419.9838 0.2074 -1.0000 -1.0000 1857569 1582154366.40 151.5046 59.9975 32.0000 1.9913 1.9967 418.5827 419.9671 0.2073 -1.0000 -1.0000 1857632 1582154366.50 151.5448 59.9975 32.0000 1.9904 1.9958 418.6237 420.0071 0.2072 -1.0000 -1.0000 1857694 1582154366.60 151.5448 59.9975 32.0000 1.9900 1.9954 418.6691 420.0532 0.2073 -1.0000 -1.0000 1857772 1582154366.70 151.5448 59.9975 32.0000 1.9915 1.9969 418.5998 419.9832 0.2071 -1.0000 -1.0000 1858022 1582154366.80 151.5448 59.9975 32.0000 1.9923 1.9977 418.3553 419.7396 0.2073 -1.0000 -1.0000 1858085 1582154366.90 151.5448 59.9975 32.0000 1.9911 1.9965 418.5435 419.9252 0.2068 -1.0000 -1.0000 1858163 1582154367.00 151.5828 59.9975 32.0000 1.9906 1.9960 418.6985 420.0804 0.2070 -1.0000 -1.0000 1858225 1582154367.10 151.5828 59.9975 32.0000 1.9918 1.9972 418.6415 420.0261 0.2074 -1.0000 -1.0000 1858288 1582154367.20 151.5828 59.9975 32.0000 1.9916 1.9970 418.5131 419.8963 0.2071 -1.0000 -1.0000 1858538 1582154367.30 151.5828 59.9975 32.0000 1.9905 1.9959 418.5933 419.9768 0.2072 -1.0000 -1.0000 1858600 1582154367.40 151.5828 59.9975 32.0000 1.9909 1.9964 418.6309 420.0164 0.2075 -1.0000 -1.0000 1858663 1582154367.50 151.5828 59.9975 32.0000 1.9910 1.9964 418.5793 419.9664 0.2076 -1.0000 -1.0000 1858741 1582154367.60 151.6054 59.9975 32.0000 1.9915 1.9970 418.4498 419.8346 0.2074 -1.0000 -1.0000 1858803 1582154367.70 151.6068 59.9975 32.0000 1.9916 1.9970 418.5120 419.8973 0.2075 -1.0000 -1.0000 1859007 1582154367.80 151.6068 59.9975 32.0000 1.9908 1.9962 418.7406 420.1263 0.2074 -1.0000 -1.0000 1859085 1582154367.90 151.6068 59.9975 32.0000 1.9911 1.9965 418.6804 420.0656 0.2073 -1.0000 -1.0000 1859147 1582154368.00 151.6068 59.9975 32.0000 1.9912 1.9966 418.5091 419.8921 0.2071 -1.0000 -1.0000 1859210 1582154368.10 151.5776 59.9975 32.0000 1.9912 1.9966 418.5094 419.8936 0.2073 -1.0000 -1.0000 1859288 1582154368.20 151.4852 59.9975 32.0000 1.9906 1.9960 418.5780 419.9615 0.2072 -1.0000 -1.0000 1859351 1582154368.30 151.4852 59.9975 32.0000 1.9903 1.9958 418.7351 420.1189 0.2071 -1.0000 -1.0000 1859522 1582154368.40 151.4852 59.9975 32.0000 1.9901 1.9955 418.5886 419.9710 0.2070 -1.0000 -1.0000 1859585 1582154368.50 151.4852 59.9975 32.0000 1.9911 1.9965 418.4715 419.8544 0.2071 -1.0000 -1.0000 1859648 1582154368.60 151.4852 59.9975 32.0000 1.9910 1.9964 418.5321 419.9157 0.2073 -1.0000 -1.0000 1859725 1582154368.70 151.4651 59.9975 32.0000 1.9908 1.9963 418.7191 420.1035 0.2071 -1.0000 -1.0000 1859788 1582154368.80 151.4651 59.9975 32.0000 1.9914 1.9968 418.6239 420.0072 0.2072 -1.0000 -1.0000 1900272 1582154368.90 151.4651 59.9975 32.0000 1.9920 1.9974 418.5343 419.9193 0.2074 -1.0000 -1.0000 1900350 1582154369.00 151.4651 59.9975 32.0000 1.9906 1.9960 418.5897 419.9749 0.2074 -1.0000 -1.0000 1900413 1582154369.10 151.4651 59.9975 32.0000 1.9912 1.9966 418.7815 420.1673 0.2074 -1.0000 -1.0000 1900475 1582154369.20 151.4651 59.9975 32.0000 1.9909 1.9963 418.6648 420.0501 0.2073 -1.0000 -1.0000 1900553 1582154369.30 151.5152 59.9975 32.0000 1.9910 1.9964 418.4799 419.8630 0.2071 -1.0000 -1.0000 1900850 1582154369.40 151.5152 59.9975 32.0000 1.9915 1.9969 418.6234 420.0062 0.2070 -1.0000 -1.0000 1900913 1582154369.50 151.5152 59.9975 32.0000 1.9910 1.9964 418.6981 420.0818 0.2072 -1.0000 -1.0000 1900991 1582154369.60 151.5152 59.9975 32.0000 1.9906 1.9960 418.7215 420.1075 0.2075 -1.0000 -1.0000 1901053 1582154369.70 151.5152 59.9975 32.0000 1.9913 1.9968 418.5756 419.9610 0.2074 -1.0000 -1.0000 1901116 1582154369.80 151.5175 59.9975 32.0000 1.9911 1.9966 418.6654 420.0487 0.2070 -1.0000 -1.0000 1901350 1582154369.90 151.5803 59.9974 32.0000 1.9909 1.9964 418.7021 420.0861 0.2073 -1.0000 -1.0000 1901413 1582154370.00 151.5803 59.9974 32.0000 1.9910 1.9964 418.6221 420.0067 0.2072 -1.0000 -1.0000 1901475 1582154370.10 151.5803 59.9974 32.0000 1.9914 1.9968 418.4580 419.8410 0.2072 -1.0000 -1.0000 1901553 1582154370.20 151.5803 59.9974 32.0000 1.9906 1.9960 418.6685 420.0529 0.2073 -1.0000 -1.0000 1901616 1582154370.30 151.5803 59.9974 32.0000 1.9902 1.9956 418.6422 420.0276 0.2074 -1.0000 -1.0000 1901678 1582154370.40 151.5129 59.9974 32.0000 1.9911 1.9965 418.6043 419.9904 0.2077 -1.0000 -1.0000 1901741 1582154370.50 151.5109 59.9974 32.0000 1.9922 1.9976 418.3662 419.7607 0.2090 -1.0000 -1.0000 1901803 1582154370.60 151.5109 59.9974 32.0000 1.9907 1.9961 418.5095 419.9038 0.2086 -1.0000 -1.0000 1901882 1582154370.70 151.5109 59.9974 32.0000 1.9903 1.9958 418.6184 420.0062 0.2076 -1.0000 -1.0000 1901944 1582154370.80 151.5109 59.9974 32.0000 1.9903 1.9958 418.6380 420.0230 0.2073 -1.0000 -1.0000 1902132 1582154370.90 151.5109 59.9974 32.0000 1.9912 1.9966 418.6213 420.0058 0.2073 -1.0000 -1.0000 1902194 1582154371.00 151.4308 59.9974 32.0000 1.9914 1.9968 418.5421 419.9254 0.2070 -1.0000 -1.0000 1902257 1582154371.10 151.4308 59.9974 32.0000 1.9906 1.9960 418.6340 420.0174 0.2072 -1.0000 -1.0000 1902319 1582154371.20 151.4308 59.9974 32.0000 1.9905 1.9959 418.6588 420.0432 0.2073 -1.0000 -1.0000 1902397 1582154371.30 151.4308 59.9974 32.0000 1.9911 1.9965 418.5380 419.9218 0.2072 -1.0000 -1.0000 1902522 1582154371.40 151.4308 59.9974 32.0000 1.9919 1.9973 418.4683 419.8517 0.2072 -1.0000 -1.0000 1902585 1582154371.50 151.4308 59.9974 32.0000 1.9915 1.9969 418.6974 420.0804 0.2070 -1.0000 -1.0000 1902663 1582154371.60 151.4915 59.9974 32.0000 1.9916 1.9970 418.6569 420.0404 0.2072 -1.0000 -1.0000 1902726 1582154371.70 151.4915 59.9974 32.0000 1.9909 1.9963 418.5738 419.9574 0.2071 -1.0000 -1.0000 1902788 1582154371.80 151.4915 59.9974 32.0000 1.9916 1.9971 418.4384 419.8220 0.2073 -1.0000 -1.0000 1903272 1582154371.90 151.4915 59.9974 32.0000 1.9912 1.9966 418.5309 419.9142 0.2071 -1.0000 -1.0000 1903335 1582154372.00 151.4915 59.9974 32.0000 1.9903 1.9957 418.6948 420.0784 0.2072 -1.0000 -1.0000 1903397 1582154372.10 151.4915 59.9974 32.0000 1.9908 1.9962 418.5774 419.9617 0.2073 -1.0000 -1.0000 1903476 1582154372.20 151.5717 59.9974 32.0000 1.9910 1.9964 418.4995 419.8820 0.2070 -1.0000 -1.0000 1903538 1582154372.30 151.5717 59.9974 32.0000 1.9901 1.9955 418.6332 420.0176 0.2074 -1.0000 -1.0000 1903772 1582154372.40 151.5717 59.9974 32.0000 1.9904 1.9958 418.5815 419.9666 0.2075 -1.0000 -1.0000 1903835 1582154372.50 151.5717 59.9974 32.0000 1.9908 1.9962 418.4534 419.8363 0.2071 -1.0000 -1.0000 1903897 1582154372.60 151.5717 59.9974 32.0000 1.9911 1.9965 418.3975 419.7796 0.2070 -1.0000 -1.0000 1903976 1582154372.70 151.5717 59.9974 32.0000 1.9913 1.9967 418.5563 419.9391 0.2071 -1.0000 -1.0000 1904038 1582154372.80 151.5717 59.9974 32.0000 1.9902 1.9956 418.7117 420.0948 0.2070 -1.0000 -1.0000 1904100 1582154372.90 151.4976 59.9974 32.0000 1.9905 1.9959 418.6323 420.0145 0.2069 -1.0000 -1.0000 1904288 1582154373.00 151.4976 59.9974 32.0000 1.9910 1.9964 418.4510 419.8322 0.2069 -1.0000 -1.0000 1904351 1582154373.10 151.4976 59.9974 32.0000 1.9919 1.9973 418.4455 419.8278 0.2072 -1.0000 -1.0000 1904413 1582154373.20 151.4976 59.9974 32.0000 1.9913 1.9968 418.5283 419.9129 0.2072 -1.0000 -1.0000 1904491 1582154373.30 151.4976 59.9974 32.0000 1.9911 1.9965 418.5237 419.9062 0.2070 -1.0000 -1.0000 1904554 1582154373.40 151.4976 59.9974 32.0000 1.9911 1.9965 418.4747 419.8566 0.2070 -1.0000 -1.0000 1904976 1582154373.50 151.4949 59.9974 32.0000 1.9911 1.9965 418.5172 419.8992 0.2071 -1.0000 -1.0000 1905054 1582154373.60 151.4949 59.9974 32.0000 1.9905 1.9959 418.6370 420.0214 0.2072 -1.0000 -1.0000 1905116 1582154373.70 151.4949 59.9974 32.0000 1.9915 1.9970 418.5132 419.8961 0.2071 -1.0000 -1.0000 1905179 1582154373.80 151.4949 59.9974 32.0000 1.9921 1.9975 418.4547 419.8367 0.2069 -1.0000 -1.0000 1905257 1582154373.90 151.4949 59.9974 32.0000 1.9916 1.9970 418.5253 419.9056 0.2068 -1.0000 -1.0000 1905319 1582154374.00 151.4856 59.9974 32.0000 1.9903 1.9957 418.5639 419.9468 0.2071 -1.0000 -1.0000 1905382 1582154374.10 151.4856 59.9974 32.0000 1.9902 1.9957 418.6216 420.0061 0.2073 -1.0000 -1.0000 1905444 1582154374.20 151.4856 59.9974 32.0000 1.9910 1.9964 418.4552 419.8400 0.2072 -1.0000 -1.0000 1905507 1582154374.30 151.4856 59.9974 32.0000 1.9921 1.9975 418.4346 419.8158 0.2069 -1.0000 -1.0000 1905569 1582154374.40 151.4856 59.9974 32.0000 1.9909 1.9963 418.5616 419.9442 0.2071 -1.0000 -1.0000 1905647 1582154374.50 151.4953 59.9974 32.0000 1.9911 1.9965 418.5813 419.9641 0.2070 -1.0000 -1.0000 1905710 1582154374.60 151.5718 59.9974 32.0000 1.9911 1.9965 418.4748 419.8591 0.2073 -1.0000 -1.0000 1905788 1582154374.70 151.5718 59.9974 32.0000 1.9907 1.9961 418.5631 419.9471 0.2071 -1.0000 -1.0000 1905851 1582154374.80 151.5718 59.9974 32.0000 1.9900 1.9955 418.6474 420.0308 0.2071 -1.0000 -1.0000 1905913 1582154374.90 151.5718 59.9974 32.0000 1.9914 1.9968 418.7293 420.1124 0.2071 -1.0000 -1.0000 1906007 1582154375.00 151.5718 59.9974 32.0000 1.9907 1.9961 418.5499 419.9329 0.2071 -1.0000 -1.0000 1906069 1582154375.10 151.5437 59.9983 32.0000 1.9909 1.9963 418.4279 419.8097 0.2070 -1.0000 -1.0000 1906132 1582154375.20 151.5437 59.9983 32.0000 1.9905 1.9960 418.6516 420.0334 0.2068 -1.0000 -1.0000 1906210 1582154375.30 151.5437 59.9983 32.0000 1.9899 1.9953 418.6738 420.0553 0.2069 -1.0000 -1.0000 1906272 1582154375.40 151.5437 59.9983 32.0000 1.9906 1.9960 418.6239 420.0071 0.2071 -1.0000 -1.0000 1906507 1582154375.50 151.5437 59.9983 32.0000 1.9909 1.9963 418.4391 419.8212 0.2070 -1.0000 -1.0000 1906585 1582154375.60 151.5437 59.9983 32.0000 1.9912 1.9966 418.6545 420.0376 0.2071 -1.0000 -1.0000 1906647 1582154375.70 151.4408 59.9983 32.0000 1.9906 1.9960 418.6572 420.0410 0.2072 -1.0000 -1.0000 1906710 1582154375.80 151.3945 59.9983 32.0000 1.9905 1.9960 418.5720 419.9548 0.2070 -1.0000 -1.0000 1906772 1582154375.90 151.3945 59.9983 32.0000 1.9908 1.9962 418.5473 419.9296 0.2069 -1.0000 -1.0000 1907007 1582154376.00 151.3945 59.9983 32.0000 1.9904 1.9958 418.5636 419.9463 0.2072 -1.0000 -1.0000 1907069 1582154376.10 151.3945 59.9983 32.0000 1.9901 1.9955 418.6449 420.0279 0.2069 -1.0000 -1.0000 1907147 1582154376.20 151.3945 59.9983 32.0000 1.9913 1.9967 418.5567 419.9392 0.2070 -1.0000 -1.0000 1907210 1582154376.30 151.3880 59.9983 32.0000 1.9921 1.9975 418.5220 419.9041 0.2070 -1.0000 -1.0000 1907272 1582154376.40 151.3789 59.9983 32.0000 1.9907 1.9961 418.6712 420.0543 0.2070 -1.0000 -1.0000 1907351 1582154376.50 151.3789 59.9983 32.0000 1.9900 1.9954 418.6621 420.0464 0.2073 -1.0000 -1.0000 1908038 1582154376.60 151.3789 59.9983 32.0000 1.9901 1.9955 418.6502 420.0350 0.2073 -1.0000 -1.0000 1908100 1582154376.70 151.3789 59.9983 32.0000 1.9905 1.9960 418.5299 419.9138 0.2072 -1.0000 -1.0000 1908163 1582154376.80 151.3789 59.9983 32.0000 1.9910 1.9965 418.5627 419.9464 0.2072 -1.0000 -1.0000 1908225 1582154376.90 151.4809 59.9983 32.0000 1.9905 1.9959 418.7644 420.1477 0.2070 -1.0000 -1.0000 1908303 1582154377.00 151.4809 59.9983 32.0000 1.9908 1.9962 418.5518 419.9342 0.2071 -1.0000 -1.0000 1908366 1582154377.10 151.4809 59.9983 32.0000 1.9908 1.9963 418.4013 419.7840 0.2072 -1.0000 -1.0000 1908428 1582154377.20 151.4809 59.9983 32.0000 1.9907 1.9961 418.4945 419.8768 0.2070 -1.0000 -1.0000 1908491 1582154377.30 151.4809 59.9983 32.0000 1.9899 1.9953 418.7058 420.0900 0.2072 -1.0000 -1.0000 1908569 1582154377.40 151.5139 59.9983 32.0000 1.9904 1.9958 418.6334 420.0190 0.2075 -1.0000 -1.0000 1908616 1582154377.50 151.5201 59.9983 32.0000 1.9907 1.9962 418.4183 419.8028 0.2073 -1.0000 -1.0000 1908757 1582154377.60 151.5201 59.9983 32.0000 1.9905 1.9960 418.5089 419.8945 0.2074 -1.0000 -1.0000 1908819 1582154377.70 151.5201 59.9983 32.0000 1.9913 1.9968 418.6123 419.9959 0.2071 -1.0000 -1.0000 1908882 1582154377.80 151.5201 59.9983 32.0000 1.9898 1.9952 418.7655 420.1475 0.2068 -1.0000 -1.0000 1908960 1582154377.90 151.4839 59.9983 32.0000 1.9904 1.9958 418.5099 419.8919 0.2069 -1.0000 -1.0000 1909022 1582154378.00 151.4829 59.9983 32.0000 1.9916 1.9970 418.4755 419.8566 0.2069 -1.0000 -1.0000 1909257 1582154378.10 151.4829 59.9983 32.0000 1.9906 1.9960 418.5715 419.9531 0.2069 -1.0000 -1.0000 1909319 1582154378.20 151.4829 59.9983 32.0000 1.9898 1.9952 418.6849 420.0663 0.2069 -1.0000 -1.0000 1909382 1582154378.30 151.4829 59.9983 32.0000 1.9900 1.9954 418.5577 419.9401 0.2070 -1.0000 -1.0000 1909444 1582154378.40 151.4829 59.9983 32.0000 1.9914 1.9968 418.4854 419.8674 0.2070 -1.0000 -1.0000 1909522 1582154378.50 151.4574 59.9983 32.0000 1.9909 1.9963 418.4558 419.8386 0.2071 -1.0000 -1.0000 1909788 1582154378.60 151.4569 59.9983 32.0000 1.9902 1.9957 418.5083 419.8912 0.2071 -1.0000 -1.0000 1909851 1582154378.70 151.4569 59.9983 32.0000 1.9905 1.9959 418.6378 420.0198 0.2068 -1.0000 -1.0000 1909913 1582154378.80 151.4569 59.9983 32.0000 1.9910 1.9964 418.6332 420.0162 0.2071 -1.0000 -1.0000 1909976 1582154378.90 151.4569 59.9983 32.0000 1.9915 1.9969 418.4853 419.8676 0.2070 -1.0000 -1.0000 1910054 1582154379.00 151.4655 59.9983 32.0000 1.9914 1.9968 418.5594 419.9409 0.2067 -1.0000 -1.0000 1910116 1582154379.10 151.4863 59.9983 32.0000 1.9906 1.9960 418.6403 420.0217 0.2069 -1.0000 -1.0000 1910241 1582154379.20 151.4863 59.9983 32.0000 1.9906 1.9960 418.5735 419.9557 0.2070 -1.0000 -1.0000 1910319 1582154379.30 151.4863 59.9983 32.0000 1.9915 1.9969 418.4501 419.8322 0.2068 -1.0000 -1.0000 1910382 1582154379.40 151.4863 59.9983 32.0000 1.9912 1.9966 418.6097 419.9926 0.2071 -1.0000 -1.0000 1910444 1582154379.50 151.4863 59.9983 32.0000 1.9905 1.9959 418.7234 420.1075 0.2071 -1.0000 -1.0000 1910522 1582154379.60 151.4967 59.9983 32.0000 1.9914 1.9969 418.6128 419.9948 0.2069 -1.0000 -1.0000 1911491 1582154379.70 151.4969 59.9983 32.0000 1.9910 1.9964 418.4832 419.8643 0.2069 -1.0000 -1.0000 1911554 1582154379.80 151.4969 59.9983 32.0000 1.9912 1.9966 418.5492 419.9321 0.2071 -1.0000 -1.0000 1911616 1582154379.90 151.4969 59.9983 32.0000 1.9897 1.9951 418.7425 420.1268 0.2071 -1.0000 -1.0000 1911678 1582154380.00 151.4969 59.9983 32.0000 1.9906 1.9960 418.6824 420.0655 0.2071 -1.0000 -1.0000 1911757 1582154380.10 151.4933 59.9983 32.0000 1.9917 1.9971 418.4980 419.8797 0.2069 -1.0000 -1.0000 1911819 1582154380.20 151.4847 59.9984 32.0000 1.9904 1.9958 418.6570 420.0395 0.2069 -1.0000 -1.0000 1911882 1582154380.30 151.4847 59.9984 32.0000 1.9902 1.9956 418.7546 420.1366 0.2070 -1.0000 -1.0000 1911944 1582154380.40 151.4847 59.9984 32.0000 1.9905 1.9959 418.5178 419.9008 0.2071 -1.0000 -1.0000 1912022 1582154380.50 151.4847 59.9984 32.0000 1.9905 1.9959 418.5819 419.9646 0.2069 -1.0000 -1.0000 1912116 1582154380.60 151.4847 59.9984 32.0000 1.9902 1.9956 418.7886 420.1714 0.2070 -1.0000 -1.0000 1912194 1582154380.70 151.4152 59.9984 32.0000 1.9899 1.9953 418.7038 420.0882 0.2073 -1.0000 -1.0000 1912257 1582154380.80 151.4152 59.9984 32.0000 1.9907 1.9961 418.5934 419.9787 0.2074 -1.0000 -1.0000 1912319 1582154380.90 151.4152 59.9984 32.0000 1.9912 1.9966 418.6327 420.0155 0.2069 -1.0000 -1.0000 1912382 1582154381.00 151.4152 59.9984 32.0000 1.9916 1.9970 418.5116 419.8925 0.2069 -1.0000 -1.0000 1912460 1582154381.10 151.4152 59.9984 32.0000 1.9910 1.9964 418.7270 420.1087 0.2068 -1.0000 -1.0000 1912507 1582154381.20 151.4549 59.9984 32.0000 1.9907 1.9961 418.7910 420.1727 0.2069 -1.0000 -1.0000 1912585 1582154381.30 151.4666 59.9984 32.0000 1.9908 1.9962 418.6166 419.9995 0.2071 -1.0000 -1.0000 1912647 1582154381.40 151.4666 59.9984 32.0000 1.9908 1.9962 418.5586 419.9417 0.2071 -1.0000 -1.0000 1912710 1582154381.50 151.5353 59.9984 32.0000 1.9905 1.9959 418.6987 420.0817 0.2071 -1.0000 -1.0000 1912788 1582154381.60 151.5353 59.9984 32.0000 1.9911 1.9965 418.6004 419.9844 0.2072 -1.0000 -1.0000 1912851 1582154381.70 151.5353 59.9984 32.0000 1.9923 1.9977 418.5026 419.8855 0.2071 -1.0000 -1.0000 1912913 1582154381.80 151.5353 59.9984 32.0000 1.9906 1.9961 418.5647 419.9469 0.2070 -1.0000 -1.0000 1912976 1582154381.90 151.5353 59.9984 32.0000 1.9909 1.9963 418.7020 420.0847 0.2069 -1.0000 -1.0000 1913038 1582154382.00 151.5353 59.9984 32.0000 1.9907 1.9962 418.6537 420.0350 0.2068 -1.0000 -1.0000 1913100 1582154382.10 151.5353 59.9984 32.0000 1.9914 1.9968 418.5670 419.9476 0.2067 -1.0000 -1.0000 1913179 1582154382.20 151.5353 59.9984 32.0000 1.9904 1.9958 418.5060 419.8925 0.2078 -1.0000 -1.0000 1914022 1582154382.30 151.4803 59.9984 32.0000 1.9903 1.9957 418.7316 420.1217 0.2080 -1.0000 -1.0000 1914085 1582154382.40 151.4784 59.9984 32.0000 1.9911 1.9966 418.6916 420.0775 0.2073 -1.0000 -1.0000 1914148 1582154382.50 151.4784 59.9984 32.0000 1.9908 1.9962 418.6149 419.9981 0.2071 -1.0000 -1.0000 1914210 1582154382.60 151.4784 59.9984 32.0000 1.9907 1.9961 418.5440 419.9264 0.2071 -1.0000 -1.0000 1914288 1582154382.70 151.4784 59.9984 32.0000 1.9904 1.9958 418.6361 420.0202 0.2072 -1.0000 -1.0000 1914351 1582154382.80 151.4784 59.9984 32.0000 1.9912 1.9966 418.5093 419.8916 0.2069 -1.0000 -1.0000 1914413 1582154382.90 151.4573 59.9984 32.0000 1.9909 1.9963 418.4225 419.8116 0.2084 -1.0000 -1.0000 1914491 1582154383.00 151.4462 59.9984 32.0000 1.9907 1.9962 418.5853 419.9844 0.2097 -1.0000 -1.0000 1914554 1582154383.10 151.4462 59.9984 32.0000 1.9897 1.9951 418.6453 420.0426 0.2088 -1.0000 -1.0000 1914616 1582154383.20 151.4462 59.9984 32.0000 1.9908 1.9962 418.6344 420.0243 0.2079 -1.0000 -1.0000 1914679 1582154383.30 151.4462 59.9984 32.0000 1.9917 1.9971 418.3424 419.7273 0.2075 -1.0000 -1.0000 1914741 1582154383.40 151.4462 59.9984 32.0000 1.9910 1.9964 418.4974 419.8821 0.2074 -1.0000 -1.0000 1914803 1582154383.50 151.4687 59.9984 32.0000 1.9902 1.9956 418.6794 420.0635 0.2071 -1.0000 -1.0000 1914882 1582154383.60 151.4687 59.9984 32.0000 1.9910 1.9964 418.6750 420.0577 0.2070 -1.0000 -1.0000 1914944 1582154383.70 151.4687 59.9984 32.0000 1.9910 1.9964 418.5073 419.8908 0.2073 -1.0000 -1.0000 1915272 1582154383.80 151.4687 59.9984 32.0000 1.9901 1.9955 418.6866 420.0726 0.2075 -1.0000 -1.0000 1915335 1582154383.90 151.4687 59.9984 32.0000 1.9904 1.9959 418.6870 420.0728 0.2073 -1.0000 -1.0000 1915413 1582154384.00 151.4831 59.9984 32.0000 1.9911 1.9965 418.6205 420.0018 0.2069 -1.0000 -1.0000 1915476 1582154384.10 151.5774 59.9984 32.0000 1.9909 1.9963 418.5128 419.8951 0.2070 -1.0000 -1.0000 1915538 1582154384.20 151.5774 59.9984 32.0000 1.9915 1.9970 418.5876 419.9710 0.2071 -1.0000 -1.0000 1915600 1582154384.30 151.5774 59.9984 32.0000 1.9912 1.9966 418.6470 420.0299 0.2070 -1.0000 -1.0000 1915663 1582154384.40 151.5774 59.9984 32.0000 1.9918 1.9972 418.5650 419.9473 0.2070 -1.0000 -1.0000 1915741 1582154384.50 151.5774 59.9984 32.0000 1.9904 1.9958 418.4811 419.8633 0.2070 -1.0000 -1.0000 1915819 1582154384.60 151.5562 59.9984 32.0000 1.9900 1.9954 418.6481 420.0293 0.2068 -1.0000 -1.0000 1915882 1582154384.70 151.5562 59.9984 32.0000 1.9905 1.9959 418.5933 419.9757 0.2070 -1.0000 -1.0000 1915944 1582154384.80 151.5562 59.9984 32.0000 1.9909 1.9963 418.5688 419.9503 0.2068 -1.0000 -1.0000 1916007 1582154384.90 151.5562 59.9984 32.0000 1.9905 1.9959 418.6052 419.9863 0.2068 -1.0000 -1.0000 1916085 1582154385.00 151.5562 59.9984 32.0000 1.9904 1.9958 418.8327 420.2162 0.2071 -1.0000 -1.0000 1916147 1582154385.10 151.5562 59.9984 32.0000 1.9907 1.9961 418.5821 419.9643 0.2070 -1.0000 -1.0000 1916226 1582154385.20 151.4764 59.9985 32.0000 1.9922 1.9976 418.5064 419.8861 0.2066 -1.0000 -1.0000 1916288 1582154385.30 151.4764 59.9985 32.0000 1.9917 1.9971 418.4437 419.8235 0.2067 -1.0000 -1.0000 1916522 1582154385.40 151.4764 59.9985 32.0000 1.9907 1.9962 418.6901 420.0720 0.2068 -1.0000 -1.0000 1916585 1582154385.50 151.4764 59.9985 32.0000 1.9896 1.9950 418.6466 420.0284 0.2069 -1.0000 -1.0000 1916647 1582154385.60 151.4764 59.9985 32.0000 1.9905 1.9959 418.4882 419.8699 0.2069 -1.0000 -1.0000 1916710 1582154385.70 151.4996 59.9985 32.0000 1.9909 1.9963 418.5305 419.9118 0.2068 -1.0000 -1.0000 1916772 1582154385.80 151.4996 59.9985 32.0000 1.9912 1.9966 418.6665 420.0478 0.2069 -1.0000 -1.0000 1917522 1582154385.90 151.4996 59.9985 32.0000 1.9903 1.9957 418.7631 420.1454 0.2069 -1.0000 -1.0000 1917585 1582154386.00 151.4996 59.9985 32.0000 1.9904 1.9958 418.6597 420.0423 0.2070 -1.0000 -1.0000 1917648 1582154386.10 151.4996 59.9985 32.0000 1.9914 1.9968 418.5631 419.9463 0.2071 -1.0000 -1.0000 1917725 1582154386.20 151.5301 59.9985 32.0000 1.9904 1.9958 418.7237 420.1075 0.2071 -1.0000 -1.0000 1917788 1582154386.30 151.5392 59.9985 32.0000 1.9911 1.9965 418.6645 420.0475 0.2070 -1.0000 -1.0000 1917851 1582154386.40 151.5392 59.9985 32.0000 1.9917 1.9971 418.5020 419.8848 0.2071 -1.0000 -1.0000 1917913 1582154386.50 151.5392 59.9985 32.0000 1.9906 1.9960 418.6027 419.9856 0.2070 -1.0000 -1.0000 1917976 1582154386.60 151.5392 59.9985 32.0000 1.9903 1.9957 418.6862 420.0684 0.2069 -1.0000 -1.0000 1918053 1582154386.70 151.5392 59.9985 32.0000 1.9912 1.9966 418.6655 420.0468 0.2068 -1.0000 -1.0000 1918116 1582154386.80 151.5397 59.9985 32.0000 1.9914 1.9968 418.4371 419.8183 0.2069 -1.0000 -1.0000 1918303 1582154386.90 151.5397 59.9985 32.0000 1.9905 1.9959 418.6443 420.0268 0.2070 -1.0000 -1.0000 1918366 1582154387.00 151.5397 59.9985 32.0000 1.9904 1.9958 418.6502 420.0330 0.2070 -1.0000 -1.0000 1918429 1582154387.10 151.5397 59.9985 32.0000 1.9910 1.9964 418.4869 419.8677 0.2068 -1.0000 -1.0000 1918507 1582154387.20 151.5397 59.9985 32.0000 1.9900 1.9954 418.6100 419.9913 0.2068 -1.0000 -1.0000 1918569 1582154387.30 151.4183 59.9985 32.0000 1.9896 1.9950 418.6580 420.0395 0.2069 -1.0000 -1.0000 1918632 1582154387.40 151.4183 59.9985 32.0000 1.9908 1.9962 418.6854 420.0671 0.2068 -1.0000 -1.0000 1918694 1582154387.50 151.4183 59.9985 32.0000 1.9914 1.9968 418.4402 419.8214 0.2069 -1.0000 -1.0000 1918772 1582154387.60 151.4183 59.9985 32.0000 1.9908 1.9962 418.5891 419.9709 0.2069 -1.0000 -1.0000 1918835 1582154387.70 151.4183 59.9985 32.0000 1.9901 1.9955 418.6563 420.0382 0.2069 -1.0000 -1.0000 1918897 1582154387.80 151.4173 59.9985 32.0000 1.9901 1.9955 418.6308 420.0133 0.2069 -1.0000 -1.0000 1918976 1582154387.90 151.4109 59.9985 32.0000 1.9907 1.9961 418.5267 419.9077 0.2068 -1.0000 -1.0000 1919100 1582154388.00 151.4109 59.9985 32.0000 1.9913 1.9967 418.4447 419.8263 0.2070 -1.0000 -1.0000 1919163 1582154388.10 151.4109 59.9985 32.0000 1.9913 1.9967 418.4343 419.8167 0.2071 -1.0000 -1.0000 1919241 1582154388.20 151.4109 59.9985 32.0000 1.9902 1.9957 418.6395 420.0218 0.2069 -1.0000 -1.0000 1919319 1582154388.30 151.4109 59.9985 32.0000 1.9904 1.9958 418.6370 420.0211 0.2074 -1.0000 -1.0000 1919382 1582154388.40 151.5243 59.9985 32.0000 1.9914 1.9968 418.4668 419.8497 0.2071 -1.0000 -1.0000 1919866 1582154388.50 151.5243 59.9985 32.0000 1.9907 1.9961 418.5069 419.8893 0.2070 -1.0000 -1.0000 1919928 1582154388.60 151.5243 59.9985 32.0000 1.9900 1.9954 418.7453 420.1274 0.2069 -1.0000 -1.0000 1920007 1582154388.70 151.5243 59.9985 32.0000 1.9902 1.9956 418.6565 420.0380 0.2068 -1.0000 -1.0000 1920069 1582154388.80 151.5243 59.9985 32.0000 1.9908 1.9962 418.4504 419.8333 0.2071 -1.0000 -1.0000 1920132 1582154388.90 151.5243 59.9985 32.0000 1.9912 1.9966 418.4621 419.8441 0.2069 -1.0000 -1.0000 1920210 1582154389.00 151.5420 59.9985 32.0000 1.9906 1.9960 418.5625 419.9451 0.2071 -1.0000 -1.0000 1920272 1582154389.10 151.5420 59.9985 32.0000 1.9905 1.9959 418.7028 420.0869 0.2072 -1.0000 -1.0000 1920335 1582154389.20 151.5420 59.9985 32.0000 1.9908 1.9962 418.5289 419.9131 0.2073 -1.0000 -1.0000 1920397 1582154389.30 151.5420 59.9985 32.0000 1.9910 1.9965 418.4109 419.7972 0.2077 -1.0000 -1.0000 1920460 1582154389.40 151.5420 59.9985 32.0000 1.9909 1.9963 418.5590 419.9449 0.2076 -1.0000 -1.0000 1920585 1582154389.50 151.5296 59.9985 32.0000 1.9907 1.9962 418.5977 419.9847 0.2076 -1.0000 -1.0000 1920663 1582154389.60 151.4220 59.9985 32.0000 1.9905 1.9959 418.5227 419.9083 0.2076 -1.0000 -1.0000 1920726 1582154389.70 151.4220 59.9985 32.0000 1.9910 1.9964 418.4635 419.8498 0.2076 -1.0000 -1.0000 1920788 1582154389.80 151.4220 59.9985 32.0000 1.9897 1.9951 418.6506 420.0377 0.2078 -1.0000 -1.0000 1920866 1582154389.90 151.4220 59.9985 32.0000 1.9895 1.9949 418.6602 420.0622 0.2118 -1.0000 -1.0000 1921038 1582154390.00 151.4220 59.9985 32.0000 1.9903 1.9960 418.4625 419.9437 0.2257 -1.0000 -1.0000 1921100 1582154390.10 151.4709 59.9984 32.0000 1.9903 1.9963 418.3636 419.8928 0.2269 -1.0000 -1.0000 1921179 1582154390.20 151.4709 59.9984 32.0000 1.9900 1.9958 418.5604 420.0183 0.2161 -1.0000 -1.0000 1921241 1582154390.30 151.4709 59.9984 32.0000 1.9903 1.9959 418.6467 420.0576 0.2104 -1.0000 -1.0000 1921303 1582154390.40 151.4709 59.9984 32.0000 1.9915 1.9970 418.5338 419.9302 0.2088 -1.0000 -1.0000 1921397 1582154390.50 151.4709 59.9984 32.0000 1.9915 1.9969 418.6201 420.0102 0.2081 -1.0000 -1.0000 1921569 1582154390.60 151.4709 59.9984 32.0000 1.9910 1.9964 418.6653 420.0540 0.2078 -1.0000 -1.0000 1921647 1582154390.70 151.5161 59.9984 32.0000 1.9914 1.9969 418.6319 420.0192 0.2077 -1.0000 -1.0000 1921710 1582154390.80 151.5161 59.9984 32.0000 1.9917 1.9971 418.4346 419.8196 0.2074 -1.0000 -1.0000 1921772 1582154390.90 151.5161 59.9984 32.0000 1.9916 1.9971 418.5236 419.9089 0.2073 -1.0000 -1.0000 1921850 1582154391.00 151.5161 59.9984 32.0000 1.9916 1.9970 418.6869 420.0719 0.2072 -1.0000 -1.0000 1922272 1582154391.10 151.5161 59.9984 32.0000 1.9915 1.9969 418.6561 420.0408 0.2073 -1.0000 -1.0000 1922335 1582154391.20 151.5161 59.9984 32.0000 1.9918 1.9972 418.4427 419.8260 0.2071 -1.0000 -1.0000 1922413 1582154391.30 151.6002 59.9984 32.0000 1.9919 1.9973 418.6485 420.0314 0.2071 -1.0000 -1.0000 1922475 1582154391.40 151.6002 59.9984 32.0000 1.9912 1.9966 418.7562 420.1410 0.2073 -1.0000 -1.0000 1922538 1582154391.50 151.6002 59.9984 32.0000 1.9917 1.9971 418.6906 420.0748 0.2072 -1.0000 -1.0000 1922851 1582154391.60 151.6002 59.9984 32.0000 1.9922 1.9976 418.5611 419.9452 0.2072 -1.0000 -1.0000 1922913 1582154391.70 151.6002 59.9984 32.0000 1.9916 1.9970 418.6586 420.0417 0.2070 -1.0000 -1.0000 1922976 1582154391.80 151.4583 59.9984 32.0000 1.9907 1.9961 418.6087 419.9914 0.2071 -1.0000 -1.0000 1923038 1582154391.90 151.4583 59.9984 32.0000 1.9908 1.9962 418.5093 419.8935 0.2073 -1.0000 -1.0000 1923100 1582154392.00 151.4583 59.9984 32.0000 1.9905 1.9960 418.6261 420.0097 0.2072 -1.0000 -1.0000 1923288 1582154392.10 151.4583 59.9984 32.0000 1.9902 1.9956 418.6529 420.0378 0.2074 -1.0000 -1.0000 1923351 1582154392.20 151.4583 59.9984 32.0000 1.9908 1.9962 418.6111 419.9947 0.2071 -1.0000 -1.0000 1923413 1582154392.30 151.4591 59.9984 32.0000 1.9913 1.9967 418.4690 419.8542 0.2075 -1.0000 -1.0000 1923476 1582154392.40 151.4603 59.9984 32.0000 1.9902 1.9957 418.5758 419.9612 0.2074 -1.0000 -1.0000 1923554 1582154392.50 151.4603 59.9984 32.0000 1.9898 1.9952 418.7090 420.0930 0.2072 -1.0000 -1.0000 1924303 1582154392.60 151.4603 59.9984 32.0000 1.9911 1.9965 418.6279 420.0126 0.2073 -1.0000 -1.0000 1924382 1582154392.70 151.4603 59.9984 32.0000 1.9917 1.9971 418.5461 419.9305 0.2074 -1.0000 -1.0000 1924444 1582154392.80 151.4603 59.9984 32.0000 1.9914 1.9968 418.4732 419.8570 0.2072 -1.0000 -1.0000 1924507 1582154392.90 151.4498 59.9984 32.0000 1.9908 1.9962 418.4971 419.8810 0.2073 -1.0000 -1.0000 1924585 1582154393.00 151.4498 59.9984 32.0000 1.9904 1.9958 418.6516 420.0365 0.2073 -1.0000 -1.0000 1924647 1582154393.10 151.4498 59.9984 32.0000 1.9912 1.9966 418.5701 419.9531 0.2070 -1.0000 -1.0000 1924710 1582154393.20 151.4498 59.9984 32.0000 1.9909 1.9963 418.4804 419.8637 0.2072 -1.0000 -1.0000 1924772 1582154393.30 151.4498 59.9984 32.0000 1.9910 1.9964 418.6212 420.0061 0.2074 -1.0000 -1.0000 1924835 1582154393.40 151.4829 59.9984 32.0000 1.9899 1.9953 418.7388 420.1260 0.2078 -1.0000 -1.0000 1924897 1582154393.50 151.5590 59.9984 32.0000 1.9896 1.9950 418.6764 420.0679 0.2085 -1.0000 -1.0000 1924976 1582154393.60 151.5590 59.9984 32.0000 1.9914 1.9968 418.4677 419.8621 0.2089 -1.0000 -1.0000 1925038 1582154393.70 151.5590 59.9984 32.0000 1.9901 1.9956 418.4664 419.8584 0.2083 -1.0000 -1.0000 1925100 1582154393.80 151.5590 59.9984 32.0000 1.9905 1.9960 418.6581 420.0445 0.2074 -1.0000 -1.0000 1925179 1582154393.90 151.5590 59.9984 32.0000 1.9905 1.9959 418.6217 420.0072 0.2074 -1.0000 -1.0000 1925241 1582154394.00 151.5503 59.9984 32.0000 1.9919 1.9973 418.5273 419.9116 0.2072 -1.0000 -1.0000 1925303 1582154394.10 151.4184 59.9981 32.0000 1.9912 1.9966 418.6453 420.0290 0.2072 -1.0000 -1.0000 1925366 1582154394.20 151.4184 59.9981 32.0000 1.9909 1.9963 418.6663 420.0499 0.2071 -1.0000 -1.0000 1925429 1582154394.30 151.4184 59.9981 32.0000 1.9918 1.9972 418.5481 419.9312 0.2071 -1.0000 -1.0000 1925491 1582154394.40 151.4184 59.9981 32.0000 1.9914 1.9968 418.5722 419.9548 0.2070 -1.0000 -1.0000 1925569 1582154394.50 151.4184 59.9981 32.0000 1.9904 1.9958 418.6811 420.0635 0.2070 -1.0000 -1.0000 1925632 1582154394.60 151.4184 59.9981 32.0000 1.9902 1.9956 418.8320 420.2159 0.2071 -1.0000 -1.0000 1925882 1582154394.70 151.4184 59.9981 32.0000 1.9916 1.9970 418.6142 419.9970 0.2070 -1.0000 -1.0000 1925944 1582154394.80 151.4184 59.9981 32.0000 1.9914 1.9968 418.5036 419.8859 0.2070 -1.0000 -1.0000 1926007 1582154394.90 151.4184 59.9981 32.0000 1.9909 1.9963 418.6469 420.0285 0.2069 -1.0000 -1.0000 1926069 1582154395.00 151.4184 59.9981 32.0000 1.9907 1.9961 418.7347 420.1178 0.2070 -1.0000 -1.0000 1926132 1582154395.10 151.4184 59.9981 32.0000 1.9906 1.9960 418.6832 420.0663 0.2070 -1.0000 -1.0000 1926522 1582154395.20 151.4197 59.9981 32.0000 1.9910 1.9964 418.5508 419.9361 0.2074 -1.0000 -1.0000 1926600 1582154395.30 151.4274 59.9981 32.0000 1.9916 1.9970 418.7462 420.1309 0.2072 -1.0000 -1.0000 1926663 1582154395.40 151.4274 59.9981 32.0000 1.9897 1.9951 418.6840 420.0671 0.2071 -1.0000 -1.0000 1926726 1582154395.50 151.4274 59.9981 32.0000 1.9905 1.9959 418.6690 420.0530 0.2072 -1.0000 -1.0000 1926803 1582154395.60 151.4274 59.9981 32.0000 1.9907 1.9961 418.4867 419.8714 0.2073 -1.0000 -1.0000 1926866 1582154395.70 151.4274 59.9981 32.0000 1.9907 1.9961 418.5645 419.9486 0.2073 -1.0000 -1.0000 1926929 1582154395.80 151.4274 59.9981 32.0000 1.9897 1.9951 418.6509 420.0373 0.2076 -1.0000 -1.0000 1927007 1582154395.90 151.5855 59.9981 32.0000 1.9898 1.9953 418.6906 420.0775 0.2076 -1.0000 -1.0000 1927069 1582154396.00 151.5924 59.9981 32.0000 1.9908 1.9963 418.5734 419.9592 0.2075 -1.0000 -1.0000 1927132 1582154396.10 151.5924 59.9981 32.0000 1.9912 1.9966 418.4675 419.8537 0.2076 -1.0000 -1.0000 1927194 1582154396.20 151.5924 59.9981 32.0000 1.9906 1.9960 418.6215 420.0081 0.2076 -1.0000 -1.0000 1927585 1582154396.30 151.5924 59.9981 32.0000 1.9903 1.9957 418.8067 420.1939 0.2077 -1.0000 -1.0000 1927648 1582154396.40 151.5831 59.9981 32.0000 1.9909 1.9963 418.5663 419.9541 0.2079 -1.0000 -1.0000 1927710 1582154396.50 151.5439 59.9981 32.0000 1.9907 1.9961 418.5344 419.9238 0.2081 -1.0000 -1.0000 1927772 1582154396.60 151.5439 59.9981 32.0000 1.9901 1.9956 418.6487 420.0380 0.2079 -1.0000 -1.0000 1927850 1582154396.70 151.5439 59.9981 32.0000 1.9905 1.9959 418.7147 420.1029 0.2078 -1.0000 -1.0000 1928288 1582154396.80 151.5439 59.9981 32.0000 1.9917 1.9972 418.5639 419.9521 0.2080 -1.0000 -1.0000 1928351 1582154396.90 151.5439 59.9981 32.0000 1.9916 1.9971 418.5420 419.9305 0.2079 -1.0000 -1.0000 1928429 1582154397.00 151.5439 59.9981 32.0000 1.9904 1.9958 418.5803 419.9683 0.2079 -1.0000 -1.0000 1928491 1582154397.10 151.4701 59.9981 32.0000 1.9901 1.9956 418.6746 420.0626 0.2077 -1.0000 -1.0000 1928554 1582154397.20 151.4701 59.9981 32.0000 1.9907 1.9961 418.6270 420.0145 0.2077 -1.0000 -1.0000 1929241 1582154397.30 151.4701 59.9981 32.0000 1.9912 1.9966 418.5169 419.9031 0.2075 -1.0000 -1.0000 1929303 1582154397.40 151.4701 59.9981 32.0000 1.9913 1.9968 418.5338 419.9192 0.2075 -1.0000 -1.0000 1929366 1582154397.50 151.4701 59.9981 32.0000 1.9907 1.9961 418.7177 420.1027 0.2073 -1.0000 -1.0000 1929460 1582154397.60 151.4701 59.9981 32.0000 1.9908 1.9962 418.5799 419.9636 0.2072 -1.0000 -1.0000 1929522 1582154397.70 151.4897 59.9981 32.0000 1.9912 1.9966 418.4904 419.8735 0.2070 -1.0000 -1.0000 1929585 1582154397.80 151.4897 59.9981 32.0000 1.9913 1.9967 418.5091 419.8914 0.2070 -1.0000 -1.0000 1929663 1582154397.90 151.4897 59.9981 32.0000 1.9906 1.9960 418.7475 420.1297 0.2070 -1.0000 -1.0000 1929741 1582154398.00 151.4897 59.9981 32.0000 1.9905 1.9959 418.7338 420.1182 0.2073 -1.0000 -1.0000 1929803 1582154398.10 151.4897 59.9981 32.0000 1.9912 1.9966 418.5412 419.9270 0.2076 -1.0000 -1.0000 1929882 1582154398.20 151.5581 59.9981 32.0000 1.9916 1.9970 418.5451 419.9333 0.2077 -1.0000 -1.0000 1929944 1582154398.30 151.5581 59.9981 32.0000 1.9921 1.9976 418.5297 419.9150 0.2074 -1.0000 -1.0000 1930007 1582154398.40 151.5581 59.9981 32.0000 1.9907 1.9961 418.7278 420.1131 0.2073 -1.0000 -1.0000 1930069 1582154398.50 151.5581 59.9981 32.0000 1.9903 1.9957 418.7954 420.1790 0.2071 -1.0000 -1.0000 1930132 1582154398.60 151.5581 59.9981 32.0000 1.9907 1.9961 418.6438 420.0274 0.2071 -1.0000 -1.0000 1930210 1582154398.70 151.5581 59.9981 32.0000 1.9903 1.9957 418.6406 420.0236 0.2071 -1.0000 -1.0000 1930272 1582154398.80 151.5581 59.9981 32.0000 1.9909 1.9963 418.7345 420.1210 0.2077 -1.0000 -1.0000 1930335 1582154398.90 151.4120 59.9981 32.0000 1.9905 1.9960 418.6449 420.0383 0.2094 -1.0000 -1.0000 1930413 1582154399.00 151.4120 59.9981 32.0000 1.9906 1.9961 418.5325 419.9289 0.2087 -1.0000 -1.0000 1930475 1582154399.10 151.4120 59.9981 32.0000 1.9909 1.9963 418.5882 419.9787 0.2081 -1.0000 -1.0000 1930538 1582154399.20 151.4120 59.9981 32.0000 1.9907 1.9961 418.6999 420.0882 0.2078 -1.0000 -1.0000 1930600 1582154399.30 151.4120 59.9981 32.0000 1.9908 1.9962 418.6274 420.0157 0.2076 -1.0000 -1.0000 1930663 1582154399.40 151.4120 59.9981 32.0000 1.9908 1.9962 418.5013 419.8861 0.2075 -1.0000 -1.0000 1930725 1582154399.50 151.4120 59.9981 32.0000 1.9904 1.9958 418.4996 419.8838 0.2072 -1.0000 -1.0000 1930803 1582154399.60 151.4120 59.9981 32.0000 1.9902 1.9957 418.6670 420.0516 0.2073 -1.0000 -1.0000 1930866 1582154399.70 151.4120 59.9981 32.0000 1.9902 1.9956 418.6788 420.0633 0.2072 -1.0000 -1.0000 1931038 1582154399.80 151.4120 59.9981 32.0000 1.9908 1.9962 418.4541 419.8389 0.2075 -1.0000 -1.0000 1931116 1582154399.90 151.4120 59.9981 32.0000 1.9911 1.9965 418.7235 420.1084 0.2073 -1.0000 -1.0000 1931179 1582154400.00 151.4374 59.9978 32.0000 1.9903 1.9957 418.7201 420.1059 0.2074 -1.0000 -1.0000 1931241 1582154400.10 151.4773 59.9973 32.0000 1.9918 1.9972 418.5801 419.9647 0.2073 -1.0000 -1.0000 1931303 1582154400.20 151.4773 59.9973 32.0000 1.9913 1.9967 418.4469 419.8301 0.2072 -1.0000 -1.0000 1931366 1582154400.30 151.4773 59.9973 32.0000 1.9905 1.9959 418.5965 419.9806 0.2073 -1.0000 -1.0000 1931757 1582154400.40 151.4773 59.9973 32.0000 1.9903 1.9957 418.7317 420.1173 0.2074 -1.0000 -1.0000 1931819 1582154400.50 151.4773 59.9973 32.0000 1.9913 1.9967 418.6008 419.9859 0.2074 -1.0000 -1.0000 1931882 1582154400.60 151.5224 59.9973 32.0000 1.9916 1.9970 418.5202 419.9068 0.2076 -1.0000 -1.0000 1931960 1582154400.70 151.5224 59.9973 32.0000 1.9903 1.9957 418.5836 419.9680 0.2073 -1.0000 -1.0000 1932022 1582154400.80 151.5224 59.9973 32.0000 1.9905 1.9959 418.7513 420.1364 0.2073 -1.0000 -1.0000 1932257 1582154400.90 151.5224 59.9973 32.0000 1.9909 1.9963 418.6287 420.0117 0.2071 -1.0000 -1.0000 1932335 1582154401.00 151.5224 59.9973 32.0000 1.9911 1.9965 418.5517 419.9371 0.2076 -1.0000 -1.0000 1932397 1582154401.10 151.5284 59.9973 32.0000 1.9911 1.9965 418.6593 420.0473 0.2077 -1.0000 -1.0000 1932460 1582154401.20 151.5363 59.9973 32.0000 1.9905 1.9959 418.6002 419.9868 0.2076 -1.0000 -1.0000 1932538 1582154401.30 151.5363 59.9973 32.0000 1.9915 1.9969 418.4550 419.8394 0.2073 -1.0000 -1.0000 1932788 1582154401.40 151.5363 59.9973 32.0000 1.9911 1.9965 418.4771 419.8621 0.2074 -1.0000 -1.0000 1932851 1582154401.50 151.5363 59.9973 32.0000 1.9900 1.9954 418.6880 420.0733 0.2074 -1.0000 -1.0000 1932913 1582154401.60 151.5363 59.9973 32.0000 1.9909 1.9963 418.7119 420.0962 0.2072 -1.0000 -1.0000 1932976 1582154401.70 151.3996 59.9973 32.0000 1.9913 1.9967 418.6092 419.9938 0.2073 -1.0000 -1.0000 1933038 1582154401.80 151.3996 59.9973 32.0000 1.9913 1.9967 418.5576 419.9433 0.2077 -1.0000 -1.0000 1933288 1582154401.90 151.3996 59.9973 32.0000 1.9901 1.9955 418.6583 420.0583 0.2105 -1.0000 -1.0000 1933351 1582154402.00 151.3996 59.9973 32.0000 1.9901 1.9956 418.7233 420.1422 0.2123 -1.0000 -1.0000 1933413 1582154402.10 151.3996 59.9973 32.0000 1.9905 1.9960 418.6306 420.0436 0.2109 -1.0000 -1.0000 1933491 1582154402.20 151.4669 59.9973 32.0000 1.9913 1.9968 418.6139 420.0134 0.2091 -1.0000 -1.0000 1933554 1582154402.30 151.4937 59.9973 32.0000 1.9906 1.9961 418.7842 420.1747 0.2078 -1.0000 -1.0000 1933788 1582154402.40 151.4937 59.9973 32.0000 1.9909 1.9964 418.6683 420.0541 0.2074 -1.0000 -1.0000 1933851 1582154402.50 151.4937 59.9973 32.0000 1.9909 1.9963 418.6783 420.0625 0.2071 -1.0000 -1.0000 1933913 1582154402.60 151.4937 59.9973 32.0000 1.9913 1.9967 418.5844 419.9675 0.2071 -1.0000 -1.0000 1933991 1582154402.70 151.4937 59.9973 32.0000 1.9914 1.9968 418.5201 419.9027 0.2070 -1.0000 -1.0000 1934054 1582154402.80 151.4696 59.9973 32.0000 1.9912 1.9966 418.6105 419.9939 0.2072 -1.0000 -1.0000 1934272 1582154402.90 151.4696 59.9973 32.0000 1.9906 1.9960 418.7591 420.1410 0.2068 -1.0000 -1.0000 1934351 1582154403.00 151.4696 59.9973 32.0000 1.9911 1.9965 418.6403 420.0224 0.2069 -1.0000 -1.0000 1934413 1582154403.10 151.4696 59.9973 32.0000 1.9919 1.9973 418.5351 419.9177 0.2071 -1.0000 -1.0000 1934475 1582154403.20 151.4696 59.9973 32.0000 1.9912 1.9966 418.6579 420.0407 0.2070 -1.0000 -1.0000 1934554 1582154403.30 151.5474 59.9973 32.0000 1.9903 1.9957 418.7533 420.1358 0.2069 -1.0000 -1.0000 1935038 1582154403.40 151.5474 59.9973 32.0000 1.9911 1.9965 418.5786 419.9602 0.2070 -1.0000 -1.0000 1935100 1582154403.50 151.5474 59.9973 32.0000 1.9906 1.9960 418.5207 419.9038 0.2072 -1.0000 -1.0000 1935163 1582154403.60 151.5474 59.9973 32.0000 1.9910 1.9965 418.6200 420.0057 0.2076 -1.0000 -1.0000 1935226 1582154403.70 151.5474 59.9973 32.0000 1.9910 1.9965 418.6838 420.0720 0.2080 -1.0000 -1.0000 1935288 1582154403.80 151.5481 59.9973 32.0000 1.9919 1.9973 418.6424 420.0310 0.2077 -1.0000 -1.0000 1935366 1582154403.90 151.5551 59.9973 32.0000 1.9912 1.9966 418.5142 419.8988 0.2073 -1.0000 -1.0000 1935429 1582154404.00 151.5551 59.9973 32.0000 1.9907 1.9961 418.4661 419.8483 0.2071 -1.0000 -1.0000 1935491 1582154404.10 151.5551 59.9973 32.0000 1.9906 1.9960 418.6382 420.0210 0.2069 -1.0000 -1.0000 1935569 1582154404.20 151.5551 59.9973 32.0000 1.9902 1.9956 418.6973 420.0789 0.2068 -1.0000 -1.0000 1935632 1582154404.30 151.5551 59.9973 32.0000 1.9914 1.9968 418.6387 420.0196 0.2068 -1.0000 -1.0000 1935694 1582154404.40 151.4966 59.9973 32.0000 1.9919 1.9973 418.4937 419.8760 0.2071 -1.0000 -1.0000 1935757 1582154404.50 151.4966 59.9973 32.0000 1.9904 1.9958 418.6085 419.9919 0.2071 -1.0000 -1.0000 1935819 1582154404.60 151.4966 59.9973 32.0000 1.9900 1.9954 418.6035 419.9859 0.2069 -1.0000 -1.0000 1935897 1582154404.70 151.4966 59.9973 32.0000 1.9913 1.9967 418.5379 419.9197 0.2069 -1.0000 -1.0000 1935960 1582154404.80 151.4966 59.9973 32.0000 1.9914 1.9968 418.5667 419.9475 0.2067 -1.0000 -1.0000 1936022 1582154404.90 151.4966 59.9973 32.0000 1.9911 1.9965 418.6894 420.0704 0.2067 -1.0000 -1.0000 1936100 1582154405.00 151.4648 59.9973 32.0000 1.9908 1.9962 418.5490 419.9319 0.2071 -1.0000 -1.0000 1936163 1582154405.10 151.4648 59.9973 32.0000 1.9913 1.9967 418.5614 419.9430 0.2070 -1.0000 -1.0000 1936225 1582154405.20 151.4648 59.9973 32.0000 1.9915 1.9969 418.6059 419.9891 0.2071 -1.0000 -1.0000 1936288 1582154405.30 151.4648 59.9973 32.0000 1.9901 1.9955 418.7441 420.1268 0.2069 -1.0000 -1.0000 1936350 1582154405.40 151.4648 59.9973 32.0000 1.9905 1.9959 418.6578 420.0424 0.2071 -1.0000 -1.0000 1937085 1582154405.50 151.4648 59.9973 32.0000 1.9911 1.9965 418.4765 419.8568 0.2066 -1.0000 -1.0000 1937178 1582154405.60 151.4948 59.9973 32.0000 1.9917 1.9971 418.5109 419.8907 0.2067 -1.0000 -1.0000 1937241 1582154405.70 151.4948 59.9973 32.0000 1.9909 1.9963 418.6576 420.0388 0.2068 -1.0000 -1.0000 1937303 1582154405.80 151.4948 59.9973 32.0000 1.9907 1.9961 418.7330 420.1155 0.2069 -1.0000 -1.0000 1937366 1582154405.90 151.4948 59.9973 32.0000 1.9909 1.9963 418.4935 419.8754 0.2070 -1.0000 -1.0000 1937429 1582154406.00 151.4948 59.9973 32.0000 1.9914 1.9969 418.6037 419.9852 0.2067 -1.0000 -1.0000 1937491 1582154406.10 151.4929 59.9973 32.0000 1.9907 1.9961 418.6659 420.0489 0.2071 -1.0000 -1.0000 1937569 1582154406.20 151.4686 59.9973 32.0000 1.9905 1.9959 418.6102 419.9928 0.2070 -1.0000 -1.0000 1937632 1582154406.30 151.4686 59.9973 32.0000 1.9916 1.9970 418.3929 419.7733 0.2067 -1.0000 -1.0000 1937694 1582154406.40 151.4686 59.9973 32.0000 1.9908 1.9962 418.4936 419.8744 0.2068 -1.0000 -1.0000 1937835 1582154406.50 151.4686 59.9973 32.0000 1.9901 1.9955 418.7151 420.0966 0.2068 -1.0000 -1.0000 1937897 1582154406.60 151.4686 59.9973 32.0000 1.9906 1.9960 418.5845 419.9655 0.2067 -1.0000 -1.0000 1937975 1582154406.70 151.5164 59.9973 32.0000 1.9913 1.9967 418.5267 419.9076 0.2068 -1.0000 -1.0000 1938038 1582154406.80 151.4697 59.9973 32.0000 1.9914 1.9968 418.4267 419.8071 0.2068 -1.0000 -1.0000 1938100 1582154406.90 151.4590 59.9973 32.0000 1.9902 1.9956 418.6545 420.0356 0.2068 -1.0000 -1.0000 1938163 1582154407.00 151.4590 59.9973 32.0000 1.9896 1.9950 418.5469 419.9274 0.2067 -1.0000 -1.0000 1939085 1582154407.10 151.4590 59.9973 32.0000 1.9910 1.9964 418.4868 419.8685 0.2069 -1.0000 -1.0000 1939147 1582154407.20 151.4590 59.9973 32.0000 1.9910 1.9964 418.5203 419.8997 0.2065 -1.0000 -1.0000 1939226 1582154407.30 151.4590 59.9973 32.0000 1.9904 1.9957 418.7322 420.1116 0.2065 -1.0000 -1.0000 1939288 1582154407.40 151.4590 59.9973 32.0000 1.9899 1.9953 418.6702 420.0493 0.2065 -1.0000 -1.0000 1939351 1582154407.50 151.4590 59.9973 32.0000 1.9904 1.9958 418.6555 420.0349 0.2066 -1.0000 -1.0000 1939429 1582154407.60 151.4590 59.9973 32.0000 1.9914 1.9968 418.5286 419.9099 0.2069 -1.0000 -1.0000 1939491 1582154407.70 151.4590 59.9973 32.0000 1.9911 1.9965 418.5013 419.8820 0.2068 -1.0000 -1.0000 1939553 1582154407.80 151.4590 59.9973 32.0000 1.9908 1.9962 418.6180 419.9992 0.2067 -1.0000 -1.0000 1939616 1582154407.90 151.4467 59.9973 32.0000 1.9908 1.9962 418.7232 420.1037 0.2067 -1.0000 -1.0000 1939678 1582154408.00 151.4467 59.9973 32.0000 1.9910 1.9964 418.4452 419.8250 0.2067 -1.0000 -1.0000 1939741 1582154408.10 151.4467 59.9973 32.0000 1.9909 1.9963 418.4858 419.8643 0.2065 -1.0000 -1.0000 1939819 1582154408.20 151.4467 59.9973 32.0000 1.9904 1.9958 418.6930 420.0736 0.2067 -1.0000 -1.0000 1939882 1582154408.30 151.4467 59.9973 32.0000 1.9914 1.9968 418.6183 419.9986 0.2066 -1.0000 -1.0000 1939944 1582154408.40 151.5891 59.9973 32.0000 1.9912 1.9966 418.5516 419.9315 0.2066 -1.0000 -1.0000 1940022 1582154408.50 151.6002 59.9973 32.0000 1.9914 1.9968 418.4533 419.8325 0.2066 -1.0000 -1.0000 1940085 1582154408.60 151.6002 59.9973 32.0000 1.9912 1.9966 418.5961 419.9754 0.2065 -1.0000 -1.0000 1940147 1582154408.70 151.6002 59.9973 32.0000 1.9904 1.9958 418.8016 420.1821 0.2066 -1.0000 -1.0000 1940210 1582154408.80 151.6002 59.9973 32.0000 1.9917 1.9971 418.7686 420.1489 0.2067 -1.0000 -1.0000 1940272 1582154408.90 151.6002 59.9973 32.0000 1.9919 1.9973 418.5735 419.9541 0.2066 -1.0000 -1.0000 1940350 1582154409.00 151.6002 59.9973 32.0000 1.9912 1.9966 418.5343 419.9147 0.2067 -1.0000 -1.0000 1940538 1582154409.10 151.6002 59.9973 32.0000 1.9917 1.9971 418.5694 419.9516 0.2074 -1.0000 -1.0000 1940600 1582154409.20 151.6002 59.9973 32.0000 1.9907 1.9961 418.6555 420.0518 0.2101 -1.0000 -1.0000 1940663 1582154409.30 151.6002 59.9973 32.0000 1.9909 1.9964 418.4704 419.8845 0.2121 -1.0000 -1.0000 1940726 1582154409.40 151.6002 59.9973 32.0000 1.9915 1.9970 418.4967 419.9019 0.2099 -1.0000 -1.0000 1940788 1582154409.50 151.6002 59.9973 32.0000 1.9908 1.9963 418.6302 420.0249 0.2083 -1.0000 -1.0000 1940866 1582154409.60 151.5738 59.9974 32.0000 1.9913 1.9967 418.6804 420.0672 0.2074 -1.0000 -1.0000 1940929 1582154409.70 151.5358 59.9975 32.0000 1.9913 1.9967 418.5667 419.9494 0.2070 -1.0000 -1.0000 1940991 1582154409.80 151.5358 59.9975 32.0000 1.9918 1.9972 418.5092 419.8904 0.2069 -1.0000 -1.0000 1941069 1582154409.90 151.5358 59.9975 32.0000 1.9922 1.9976 418.6549 420.0363 0.2067 -1.0000 -1.0000 1941132 1582154410.00 151.5358 59.9975 32.0000 1.9901 1.9955 418.6536 420.0347 0.2068 -1.0000 -1.0000 1941538 1582154410.10 151.5358 59.9975 32.0000 1.9911 1.9965 418.6027 419.9828 0.2066 -1.0000 -1.0000 1941600 1582154410.20 151.5146 59.9975 32.0000 1.9914 1.9968 418.4207 419.7999 0.2065 -1.0000 -1.0000 1941678 1582154410.30 151.5146 59.9975 32.0000 1.9901 1.9955 418.6151 419.9953 0.2067 -1.0000 -1.0000 1941741 1582154410.40 151.5146 59.9975 32.0000 1.9903 1.9957 418.6656 420.0463 0.2066 -1.0000 -1.0000 1941819 1582154410.50 151.5146 59.9975 32.0000 1.9916 1.9970 418.6763 420.0559 0.2066 -1.0000 -1.0000 1942038 1582154410.60 151.5146 59.9975 32.0000 1.9921 1.9975 418.6900 420.0701 0.2062 -1.0000 -1.0000 1942116 1582154410.70 151.5032 59.9975 32.0000 1.9914 1.9968 418.7896 420.1693 0.2065 -1.0000 -1.0000 1942178 1582154410.80 151.4817 59.9975 32.0000 1.9912 1.9966 418.7473 420.1279 0.2066 -1.0000 -1.0000 1942241 1582154410.90 151.4817 59.9975 32.0000 1.9909 1.9963 418.6097 419.9902 0.2067 -1.0000 -1.0000 1942303 1582154411.00 151.4817 59.9975 32.0000 1.9914 1.9968 418.5478 419.9273 0.2066 -1.0000 -1.0000 1942538 1582154411.10 151.4817 59.9975 32.0000 1.9921 1.9975 418.4779 419.8576 0.2066 -1.0000 -1.0000 1942600 1582154411.20 151.4817 59.9975 32.0000 1.9909 1.9963 418.6521 420.0313 0.2065 -1.0000 -1.0000 1942678 1582154411.30 151.6386 59.9975 32.0000 1.9913 1.9967 418.7879 420.1669 0.2065 -1.0000 -1.0000 1942741 1582154411.40 151.6386 59.9975 32.0000 1.9918 1.9972 418.6464 420.0273 0.2067 -1.0000 -1.0000 1942803 1582154411.50 151.6386 59.9975 32.0000 1.9915 1.9969 418.6051 419.9848 0.2065 -1.0000 -1.0000 1943038 1582154411.60 151.6386 59.9975 32.0000 1.9906 1.9960 418.6489 420.0286 0.2066 -1.0000 -1.0000 1943100 1582154411.70 151.6386 59.9975 32.0000 1.9905 1.9959 418.7628 420.1439 0.2066 -1.0000 -1.0000 1943163 1582154411.80 151.6386 59.9975 32.0000 1.9910 1.9963 418.6306 420.0101 0.2066 -1.0000 -1.0000 1943241 1582154411.90 151.6356 59.9975 32.0000 1.9916 1.9970 418.4985 419.8784 0.2066 -1.0000 -1.0000 1943303 1582154412.00 151.6355 59.9975 32.0000 1.9909 1.9963 418.6250 420.0058 0.2067 -1.0000 -1.0000 1943366 1582154412.10 151.6355 59.9975 32.0000 1.9906 1.9960 418.7216 420.1017 0.2066 -1.0000 -1.0000 1943522 1582154412.20 151.6355 59.9975 32.0000 1.9911 1.9965 418.6858 420.0676 0.2069 -1.0000 -1.0000 1943569 1582154412.30 151.6355 59.9975 32.0000 1.9918 1.9973 418.5030 419.8821 0.2066 -1.0000 -1.0000 1943632 1582154412.40 151.5340 59.9975 32.0000 1.9906 1.9960 418.4441 419.8249 0.2068 -1.0000 -1.0000 1943710 1582154412.50 151.4294 59.9975 32.0000 1.9909 1.9963 418.5834 419.9636 0.2066 -1.0000 -1.0000 1943772 1582154412.60 151.4294 59.9975 32.0000 1.9903 1.9957 418.6811 420.0635 0.2070 -1.0000 -1.0000 1944132 1582154412.70 151.4294 59.9975 32.0000 1.9915 1.9969 418.5032 419.8851 0.2070 -1.0000 -1.0000 1944194 1582154412.80 151.4294 59.9975 32.0000 1.9914 1.9968 418.4906 419.8732 0.2070 -1.0000 -1.0000 1944257 1582154412.90 151.4304 59.9975 32.0000 1.9906 1.9960 418.5935 419.9769 0.2074 -1.0000 -1.0000 1944319 1582154413.00 151.4339 59.9975 32.0000 1.9905 1.9959 418.7045 420.0892 0.2072 -1.0000 -1.0000 1944382 1582154413.10 151.4339 59.9975 32.0000 1.9918 1.9972 418.5773 419.9600 0.2071 -1.0000 -1.0000 1944585 1582154413.20 151.4339 59.9975 32.0000 1.9910 1.9964 418.5381 419.9204 0.2070 -1.0000 -1.0000 1944647 1582154413.30 151.4339 59.9975 32.0000 1.9911 1.9965 418.5217 419.9048 0.2071 -1.0000 -1.0000 1944710 1582154413.40 151.4339 59.9975 32.0000 1.9905 1.9960 418.7173 420.1003 0.2070 -1.0000 -1.0000 1944772 1582154413.50 151.5736 59.9975 32.0000 1.9905 1.9959 418.6216 420.0037 0.2069 -1.0000 -1.0000 1944851 1582154413.60 151.5736 59.9975 32.0000 1.9917 1.9971 418.5771 419.9587 0.2069 -1.0000 -1.0000 1945085 1582154413.70 151.5736 59.9975 32.0000 1.9923 1.9977 418.6229 420.0044 0.2068 -1.0000 -1.0000 1945147 1582154413.80 151.5736 59.9975 32.0000 1.9910 1.9964 418.6995 420.0823 0.2071 -1.0000 -1.0000 1945210 1582154413.90 151.5736 59.9975 32.0000 1.9908 1.9962 418.6641 420.0489 0.2072 -1.0000 -1.0000 1945272 1582154414.00 151.5736 59.9975 32.0000 1.9915 1.9969 418.5226 419.9032 0.2069 -1.0000 -1.0000 1945335 1582154414.10 151.5783 59.9975 32.0000 1.9919 1.9973 418.5796 419.9626 0.2071 -1.0000 -1.0000 1946163 1582154414.20 151.5783 59.9975 32.0000 1.9911 1.9965 418.6737 420.0564 0.2070 -1.0000 -1.0000 1946257 1582154414.30 151.5783 59.9975 32.0000 1.9906 1.9960 418.7472 420.1293 0.2069 -1.0000 -1.0000 1946319 1582154414.40 151.5783 59.9975 32.0000 1.9917 1.9971 418.5477 419.9288 0.2068 -1.0000 -1.0000 1946382 1582154414.50 151.5783 59.9975 32.0000 1.9914 1.9968 418.4278 419.8072 0.2066 -1.0000 -1.0000 1946444 1582154414.60 151.5783 59.9975 32.0000 1.9909 1.9963 418.6099 419.9911 0.2068 -1.0000 -1.0000 1946522 1582154414.70 151.4699 59.9972 32.0000 1.9905 1.9959 418.7228 420.1044 0.2069 -1.0000 -1.0000 1946585 1582154414.80 151.4699 59.9972 32.0000 1.9906 1.9960 418.5937 419.9766 0.2071 -1.0000 -1.0000 1946647 1582154414.90 151.4699 59.9972 32.0000 1.9913 1.9967 418.4817 419.8655 0.2073 -1.0000 -1.0000 1946726 1582154415.00 151.4699 59.9972 32.0000 1.9913 1.9968 418.5696 419.9543 0.2073 -1.0000 -1.0000 1946788 1582154415.10 151.4699 59.9972 32.0000 1.9911 1.9965 418.6506 420.0367 0.2076 -1.0000 -1.0000 1946851 1582154415.20 151.4622 59.9972 32.0000 1.9909 1.9964 418.5907 419.9755 0.2072 -1.0000 -1.0000 1946929 1582154415.30 151.4486 59.9972 32.0000 1.9917 1.9971 418.5095 419.8915 0.2069 -1.0000 -1.0000 1946991 1582154415.40 151.4486 59.9972 32.0000 1.9906 1.9960 418.4892 419.8704 0.2068 -1.0000 -1.0000 1947053 1582154415.50 151.4486 59.9972 32.0000 1.9906 1.9960 418.6412 420.0228 0.2069 -1.0000 -1.0000 1947132 1582154415.60 151.4486 59.9972 32.0000 1.9905 1.9959 418.7033 420.0858 0.2070 -1.0000 -1.0000 1947178 1582154415.70 151.4486 59.9972 32.0000 1.9916 1.9970 418.6045 419.9874 0.2070 -1.0000 -1.0000 1947241 1582154415.80 151.5288 59.9972 32.0000 1.9916 1.9970 418.4939 419.8753 0.2068 -1.0000 -1.0000 1947319 1582154415.90 151.5288 59.9972 32.0000 1.9911 1.9965 418.5104 419.8907 0.2068 -1.0000 -1.0000 1947382 1582154416.00 151.5288 59.9972 32.0000 1.9908 1.9962 418.5744 419.9560 0.2069 -1.0000 -1.0000 1947444 1582154416.10 151.5288 59.9972 32.0000 1.9916 1.9970 418.5090 419.8906 0.2069 -1.0000 -1.0000 1947522 1582154416.20 151.5288 59.9972 32.0000 1.9910 1.9964 418.5802 419.9621 0.2069 -1.0000 -1.0000 1947803 1582154416.30 151.5288 59.9972 32.0000 1.9913 1.9967 418.6859 420.0678 0.2069 -1.0000 -1.0000 1947866 1582154416.40 151.5288 59.9972 32.0000 1.9905 1.9959 418.6107 419.9931 0.2070 -1.0000 -1.0000 1947929 1582154416.50 151.5288 59.9972 32.0000 1.9915 1.9969 418.4638 419.8463 0.2071 -1.0000 -1.0000 1948007 1582154416.60 151.5288 59.9972 32.0000 1.9907 1.9961 418.5217 419.9052 0.2073 -1.0000 -1.0000 1948069 1582154416.70 151.5288 59.9972 32.0000 1.9902 1.9956 418.6597 420.0456 0.2076 -1.0000 -1.0000 1948241 1582154416.80 151.5288 59.9972 32.0000 1.9899 1.9953 418.6661 420.0536 0.2077 -1.0000 -1.0000 1948319 1582154416.90 151.5288 59.9972 32.0000 1.9906 1.9961 418.6296 420.0154 0.2075 -1.0000 -1.0000 1948382 1582154417.00 151.5112 59.9972 32.0000 1.9921 1.9975 418.4236 419.8088 0.2075 -1.0000 -1.0000 1948444 1582154417.10 151.5112 59.9972 32.0000 1.9910 1.9964 418.6073 419.9922 0.2073 -1.0000 -1.0000 1948507 1582154417.20 151.5112 59.9972 32.0000 1.9910 1.9965 418.5929 419.9784 0.2075 -1.0000 -1.0000 1948803 1582154417.30 151.5112 59.9972 32.0000 1.9912 1.9966 418.4473 419.8313 0.2073 -1.0000 -1.0000 1948866 1582154417.40 151.5112 59.9972 32.0000 1.9913 1.9967 418.5366 419.9218 0.2074 -1.0000 -1.0000 1948929 1582154417.50 151.5051 59.9972 32.0000 1.9907 1.9961 418.5961 419.9819 0.2071 -1.0000 -1.0000 1949007 1582154417.60 151.4208 59.9972 32.0000 1.9911 1.9965 418.6242 420.0111 0.2077 -1.0000 -1.0000 1949069 1582154417.70 151.4208 59.9972 32.0000 1.9913 1.9968 418.4846 419.8726 0.2078 -1.0000 -1.0000 1949132 1582154417.80 151.4208 59.9972 32.0000 1.9912 1.9966 418.4988 419.8866 0.2079 -1.0000 -1.0000 1949257 1582154417.90 151.4208 59.9972 32.0000 1.9902 1.9956 418.7461 420.1325 0.2075 -1.0000 -1.0000 1949319 1582154418.00 151.4208 59.9972 32.0000 1.9901 1.9956 418.6334 420.0198 0.2074 -1.0000 -1.0000 1949382 1582154418.10 151.4575 59.9972 32.0000 1.9915 1.9969 418.5671 419.9512 0.2073 -1.0000 -1.0000 1949460 1582154418.20 151.5752 59.9972 32.0000 1.9912 1.9967 418.4084 419.7918 0.2072 -1.0000 -1.0000 1949522 1582154418.30 151.5752 59.9972 32.0000 1.9908 1.9962 418.6095 419.9920 0.2070 -1.0000 -1.0000 1949757 1582154418.40 151.5752 59.9972 32.0000 1.9912 1.9966 418.6027 419.9859 0.2072 -1.0000 -1.0000 1949819 1582154418.50 151.5752 59.9972 32.0000 1.9912 1.9966 418.5052 419.8889 0.2072 -1.0000 -1.0000 1949882 1582154418.60 151.5752 59.9972 32.0000 1.9914 1.9968 418.4496 419.8344 0.2074 -1.0000 -1.0000 1949960 1582154418.70 151.6210 59.9972 32.0000 1.9896 1.9950 418.4677 419.8549 0.2082 -1.0000 -1.0000 1950022 1582154418.80 151.6210 59.9972 32.0000 1.9909 1.9964 418.6769 420.0835 0.2115 -1.0000 -1.0000 1950569 1582154418.90 151.6210 59.9972 32.0000 1.9912 1.9967 418.6497 420.0820 0.2140 -1.0000 -1.0000 1950632 1582154419.00 151.6210 59.9972 32.0000 1.9915 1.9971 418.5124 419.9273 0.2110 -1.0000 -1.0000 1950694 1582154419.10 151.6210 59.9972 32.0000 1.9905 1.9960 418.4944 419.8884 0.2083 -1.0000 -1.0000 1950757 1582154419.20 151.4904 59.9972 32.0000 1.9901 1.9955 418.6975 420.0851 0.2076 -1.0000 -1.0000 1950835 1582154419.30 151.4725 59.9972 32.0000 1.9895 1.9949 418.5406 419.9258 0.2074 -1.0000 -1.0000 1951007 1582154419.40 151.4725 59.9972 32.0000 1.9913 1.9968 418.4232 419.8076 0.2074 -1.0000 -1.0000 1951069 1582154419.50 151.4725 59.9972 32.0000 1.9905 1.9959 418.5806 419.9654 0.2073 -1.0000 -1.0000 1951147 1582154419.60 151.4725 59.9972 32.0000 1.9896 1.9950 418.8206 420.2041 0.2071 -1.0000 -1.0000 1951210 1582154419.70 151.4725 59.9972 32.0000 1.9906 1.9960 418.6320 420.0169 0.2074 -1.0000 -1.0000 1951272 1582154419.80 151.5157 59.9970 32.0000 1.9912 1.9966 418.5311 419.9151 0.2071 -1.0000 -1.0000 1951351 1582154419.90 151.5157 59.9970 32.0000 1.9906 1.9960 418.6268 420.0104 0.2072 -1.0000 -1.0000 1951413 1582154420.00 151.5157 59.9970 32.0000 1.9907 1.9961 418.7963 420.1803 0.2072 -1.0000 -1.0000 1951476 1582154420.10 151.5157 59.9970 32.0000 1.9913 1.9967 418.5443 419.9288 0.2073 -1.0000 -1.0000 1951538 1582154420.20 151.5157 59.9970 32.0000 1.9909 1.9963 418.4638 419.8466 0.2070 -1.0000 -1.0000 1951600 1582154420.30 151.4915 59.9970 32.0000 1.9902 1.9956 418.5618 419.9445 0.2071 -1.0000 -1.0000 1951772 1582154420.40 151.4809 59.9970 32.0000 1.9906 1.9960 418.7250 420.1097 0.2073 -1.0000 -1.0000 1951850 1582154420.50 151.4809 59.9970 32.0000 1.9915 1.9969 418.5073 419.8914 0.2072 -1.0000 -1.0000 1951913 1582154420.60 151.4809 59.9970 32.0000 1.9912 1.9966 418.4542 419.8395 0.2075 -1.0000 -1.0000 1951991 1582154420.70 151.4809 59.9970 32.0000 1.9903 1.9957 418.6245 420.0104 0.2074 -1.0000 -1.0000 1952053 1582154420.80 151.4809 59.9970 32.0000 1.9902 1.9956 418.6717 420.0557 0.2071 -1.0000 -1.0000 1952116 1582154420.90 151.5464 59.9970 32.0000 1.9910 1.9965 418.5478 419.9315 0.2073 -1.0000 -1.0000 1952178 1582154421.00 151.5464 59.9970 32.0000 1.9915 1.9969 418.4830 419.8676 0.2073 -1.0000 -1.0000 1952241 1582154421.10 151.5464 59.9970 32.0000 1.9900 1.9954 418.6964 420.0813 0.2074 -1.0000 -1.0000 1952319 1582154421.20 151.5464 59.9970 32.0000 1.9908 1.9962 418.5889 419.9757 0.2077 -1.0000 -1.0000 1952382 1582154421.30 151.5464 59.9970 32.0000 1.9906 1.9960 418.4338 419.8223 0.2080 -1.0000 -1.0000 1952444 1582154421.40 151.5135 59.9970 32.0000 1.9912 1.9966 418.4983 419.8851 0.2076 -1.0000 -1.0000 1952616 1582154421.50 151.4884 59.9970 32.0000 1.9906 1.9960 418.6486 420.0340 0.2074 -1.0000 -1.0000 1952694 1582154421.60 151.4884 59.9970 32.0000 1.9908 1.9962 418.6469 420.0341 0.2078 -1.0000 -1.0000 1952757 1582154421.70 151.4884 59.9970 32.0000 1.9903 1.9957 418.4990 419.8897 0.2082 -1.0000 -1.0000 1952819 1582154421.80 151.4884 59.9970 32.0000 1.9904 1.9959 418.4736 419.8627 0.2081 -1.0000 -1.0000 1952897 1582154421.90 151.4884 59.9970 32.0000 1.9905 1.9960 418.6902 420.0803 0.2080 -1.0000 -1.0000 1953272 1582154422.00 151.4660 59.9970 32.0000 1.9911 1.9965 418.4593 419.8465 0.2077 -1.0000 -1.0000 1953335 1582154422.10 151.4660 59.9970 32.0000 1.9919 1.9973 418.5380 419.9249 0.2076 -1.0000 -1.0000 1953397 1582154422.20 151.4660 59.9970 32.0000 1.9917 1.9971 418.6769 420.0617 0.2073 -1.0000 -1.0000 1953460 1582154422.30 151.4660 59.9970 32.0000 1.9902 1.9956 418.7762 420.1615 0.2074 -1.0000 -1.0000 1953522 1582154422.40 151.4660 59.9970 32.0000 1.9910 1.9964 418.7341 420.1187 0.2073 -1.0000 -1.0000 1954147 1582154422.50 151.4631 59.9970 32.0000 1.9911 1.9966 418.5268 419.9128 0.2075 -1.0000 -1.0000 1954210 1582154422.60 151.4630 59.9970 32.0000 1.9911 1.9965 418.5156 419.9007 0.2074 -1.0000 -1.0000 1954272 1582154422.70 151.4630 59.9970 32.0000 1.9908 1.9962 418.7253 420.1094 0.2072 -1.0000 -1.0000 1954335 1582154422.80 151.4630 59.9970 32.0000 1.9903 1.9957 418.7275 420.1118 0.2072 -1.0000 -1.0000 1954413 1582154422.90 151.4630 59.9970 32.0000 1.9908 1.9963 418.6151 420.0002 0.2074 -1.0000 -1.0000 1954475 1582154423.00 151.4681 59.9970 32.0000 1.9914 1.9968 418.5473 419.9312 0.2071 -1.0000 -1.0000 1954538 1582154423.10 151.4856 59.9970 32.0000 1.9907 1.9961 418.7154 420.0982 0.2070 -1.0000 -1.0000 1954600 1582154423.20 151.4856 59.9970 32.0000 1.9905 1.9959 418.7343 420.1178 0.2071 -1.0000 -1.0000 1954678 1582154423.30 151.4856 59.9970 32.0000 1.9914 1.9968 418.6081 419.9913 0.2071 -1.0000 -1.0000 1954741 1582154423.40 151.4856 59.9970 32.0000 1.9917 1.9971 418.4416 419.8248 0.2072 -1.0000 -1.0000 1954803 1582154423.50 151.4856 59.9970 32.0000 1.9907 1.9961 418.5445 419.9285 0.2072 -1.0000 -1.0000 1954882 1582154423.60 151.5830 59.9970 32.0000 1.9902 1.9956 418.6491 420.0333 0.2072 -1.0000 -1.0000 1954944 1582154423.70 151.5830 59.9970 32.0000 1.9910 1.9964 418.6754 420.0585 0.2072 -1.0000 -1.0000 1955007 1582154423.80 151.5830 59.9970 32.0000 1.9912 1.9967 418.4442 419.8302 0.2078 -1.0000 -1.0000 1955085 1582154423.90 151.5830 59.9970 32.0000 1.9910 1.9965 418.4292 419.8189 0.2083 -1.0000 -1.0000 1955147 1582154424.00 151.5830 59.9970 32.0000 1.9909 1.9964 418.5692 419.9554 0.2075 -1.0000 -1.0000 1955382 1582154424.10 151.5358 59.9970 32.0000 1.9896 1.9950 418.6911 420.0780 0.2076 -1.0000 -1.0000 1955460 1582154424.20 151.5155 59.9970 32.0000 1.9911 1.9966 418.5069 419.8931 0.2076 -1.0000 -1.0000 1955522 1582154424.30 151.5155 59.9970 32.0000 1.9919 1.9973 418.5039 419.8878 0.2072 -1.0000 -1.0000 1955585 1582154424.40 151.5155 59.9970 32.0000 1.9910 1.9964 418.6720 420.0576 0.2073 -1.0000 -1.0000 1955663 1582154424.50 151.5155 59.9970 32.0000 1.9910 1.9964 418.7079 420.0922 0.2072 -1.0000 -1.0000 1955725 1582154424.60 151.5155 59.9970 32.0000 1.9911 1.9965 418.5527 419.9347 0.2068 -1.0000 -1.0000 1955788 1582154424.70 151.4337 59.9972 32.0000 1.9911 1.9965 418.5420 419.9240 0.2070 -1.0000 -1.0000 1955850 1582154424.80 151.4337 59.9972 32.0000 1.9907 1.9961 418.4850 419.8673 0.2070 -1.0000 -1.0000 1955913 1582154424.90 151.4337 59.9972 32.0000 1.9902 1.9956 418.7386 420.1217 0.2070 -1.0000 -1.0000 1955991 1582154425.00 151.4337 59.9972 32.0000 1.9902 1.9956 418.6854 420.0676 0.2070 -1.0000 -1.0000 1956116 1582154425.10 151.4337 59.9972 32.0000 1.9912 1.9966 418.5145 419.8972 0.2071 -1.0000 -1.0000 1956178 1582154425.20 151.4176 59.9972 32.0000 1.9915 1.9969 418.4380 419.8194 0.2068 -1.0000 -1.0000 1956257 1582154425.30 151.4164 59.9972 32.0000 1.9911 1.9966 418.6469 420.0290 0.2070 -1.0000 -1.0000 1956319 1582154425.40 151.4164 59.9972 32.0000 1.9905 1.9959 418.5512 419.9348 0.2071 -1.0000 -1.0000 1956382 1582154425.50 151.4164 59.9972 32.0000 1.9921 1.9975 418.5424 419.9250 0.2071 -1.0000 -1.0000 1956616 1582154425.60 151.4164 59.9972 32.0000 1.9911 1.9965 418.4559 419.8373 0.2068 -1.0000 -1.0000 1956678 1582154425.70 151.4164 59.9972 32.0000 1.9905 1.9960 418.7553 420.1372 0.2068 -1.0000 -1.0000 1956741 1582154425.80 151.4947 59.9972 32.0000 1.9906 1.9960 418.7538 420.1358 0.2069 -1.0000 -1.0000 1956803 1582154425.90 151.4947 59.9972 32.0000 1.9916 1.9970 418.6241 420.0065 0.2070 -1.0000 -1.0000 1956882 1582154426.00 151.4947 59.9972 32.0000 1.9918 1.9973 418.5211 419.9035 0.2070 -1.0000 -1.0000 1957303 1582154426.10 151.4947 59.9972 32.0000 1.9906 1.9960 418.5689 419.9518 0.2071 -1.0000 -1.0000 1957366 1582154426.20 151.4947 59.9972 32.0000 1.9902 1.9957 418.6175 420.0012 0.2072 -1.0000 -1.0000 1957429 1582154426.30 151.5537 59.9972 32.0000 1.9909 1.9963 418.7022 420.0850 0.2069 -1.0000 -1.0000 1957491 1582154426.40 151.5766 59.9972 32.0000 1.9916 1.9970 418.5224 419.9042 0.2070 -1.0000 -1.0000 1957569 1582154426.50 151.5766 59.9972 32.0000 1.9904 1.9958 418.5962 419.9792 0.2069 -1.0000 -1.0000 1958335 1582154426.60 151.5766 59.9972 32.0000 1.9909 1.9963 418.6919 420.0750 0.2072 -1.0000 -1.0000 1958413 1582154426.70 151.5766 59.9972 32.0000 1.9912 1.9966 418.6044 419.9858 0.2069 -1.0000 -1.0000 1958475 1582154426.80 151.5766 59.9972 32.0000 1.9913 1.9967 418.4443 419.8273 0.2072 -1.0000 -1.0000 1958538 1582154426.90 151.5322 59.9972 32.0000 1.9903 1.9957 418.5351 419.9181 0.2071 -1.0000 -1.0000 1958616 1582154427.00 151.5322 59.9972 32.0000 1.9901 1.9955 418.5872 419.9696 0.2070 -1.0000 -1.0000 1958678 1582154427.10 151.5322 59.9972 32.0000 1.9911 1.9965 418.5953 419.9776 0.2070 -1.0000 -1.0000 1958741 1582154427.20 151.5322 59.9972 32.0000 1.9912 1.9966 418.5075 419.8901 0.2071 -1.0000 -1.0000 1958803 1582154427.30 151.5322 59.9972 32.0000 1.9909 1.9964 418.4655 419.8470 0.2068 -1.0000 -1.0000 1958882 1582154427.40 151.4584 59.9972 32.0000 1.9904 1.9958 418.7177 420.1007 0.2070 -1.0000 -1.0000 1958944 1582154427.50 151.4584 59.9972 32.0000 1.9903 1.9957 418.7325 420.1153 0.2070 -1.0000 -1.0000 1959007 1582154427.60 151.4584 59.9972 32.0000 1.9913 1.9967 418.5674 419.9508 0.2072 -1.0000 -1.0000 1959069 1582154427.70 151.4584 59.9972 32.0000 1.9908 1.9962 418.6236 420.0060 0.2069 -1.0000 -1.0000 1959132 1582154427.80 151.4584 59.9972 32.0000 1.9904 1.9958 418.6631 420.0450 0.2070 -1.0000 -1.0000 1959210 1582154427.90 151.4584 59.9972 32.0000 1.9910 1.9964 418.6296 420.0114 0.2068 -1.0000 -1.0000 1959272 1582154428.00 151.5550 59.9972 32.0000 1.9914 1.9968 418.5036 419.8852 0.2070 -1.0000 -1.0000 1959335 1582154428.10 151.5550 59.9972 32.0000 1.9912 1.9966 418.5094 419.8910 0.2068 -1.0000 -1.0000 1959522 1582154428.20 151.5550 59.9972 32.0000 1.9907 1.9961 418.6819 420.0640 0.2070 -1.0000 -1.0000 1959585 1582154428.30 151.5550 59.9972 32.0000 1.9910 1.9965 418.7407 420.1233 0.2070 -1.0000 -1.0000 1959647 1582154428.40 151.5550 59.9972 32.0000 1.9919 1.9973 418.5250 419.9076 0.2071 -1.0000 -1.0000 1959725 1582154428.50 151.5550 59.9972 32.0000 1.9920 1.9974 418.4992 419.8809 0.2068 -1.0000 -1.0000 1959788 1582154428.60 151.5550 59.9972 32.0000 1.9911 1.9965 418.4885 419.8692 0.2068 -1.0000 -1.0000 2000038 1582154428.70 151.5550 59.9972 32.0000 1.9912 1.9966 418.5525 419.9340 0.2069 -1.0000 -1.0000 2000100 1582154428.80 151.5550 59.9972 32.0000 1.9914 1.9968 418.5680 419.9504 0.2070 -1.0000 -1.0000 2000163 1582154428.90 151.5550 59.9972 32.0000 1.9908 1.9962 418.4886 419.8716 0.2072 -1.0000 -1.0000 2000241 1582154429.00 151.5454 59.9972 32.0000 1.9910 1.9964 418.6322 420.0159 0.2071 -1.0000 -1.0000 2000303 1582154429.10 151.5352 59.9972 32.0000 1.9911 1.9965 418.6193 420.0016 0.2068 -1.0000 -1.0000 2000538 1582154429.20 151.5352 59.9972 32.0000 1.9910 1.9964 418.5570 419.9385 0.2070 -1.0000 -1.0000 2000616 1582154429.30 151.5352 59.9972 32.0000 1.9915 1.9969 418.4466 419.8279 0.2068 -1.0000 -1.0000 2000678 1582154429.40 151.5352 59.9972 32.0000 1.9906 1.9960 418.6514 420.0326 0.2069 -1.0000 -1.0000 2000757 1582154429.50 151.5352 59.9972 32.0000 1.9902 1.9956 418.6585 420.0416 0.2071 -1.0000 -1.0000 2000835 1582154429.60 151.5352 59.9972 32.0000 1.9916 1.9970 418.6319 420.0134 0.2067 -1.0000 -1.0000 2000897 1582154429.70 151.5181 59.9983 32.0000 1.9912 1.9966 418.4550 419.8347 0.2067 -1.0000 -1.0000 2000960 1582154429.80 151.5152 59.9984 32.0000 1.9911 1.9966 418.4668 419.8481 0.2069 -1.0000 -1.0000 2001022 1582154429.90 151.5152 59.9984 32.0000 1.9911 1.9965 418.5801 419.9617 0.2068 -1.0000 -1.0000 2001085 1582154430.00 151.5152 59.9984 32.0000 1.9911 1.9965 418.6243 420.0060 0.2069 -1.0000 -1.0000 2001147 1582154430.10 151.5152 59.9984 32.0000 1.9912 1.9966 418.4630 419.8458 0.2071 -1.0000 -1.0000 2001225 1582154430.20 151.5152 59.9984 32.0000 1.9910 1.9964 418.6350 420.0175 0.2070 -1.0000 -1.0000 2001288 1582154430.30 151.4906 59.9984 32.0000 1.9906 1.9960 418.7965 420.1777 0.2066 -1.0000 -1.0000 2001350 1582154430.40 151.4906 59.9984 32.0000 1.9909 1.9963 418.7030 420.0835 0.2067 -1.0000 -1.0000 2001428 1582154430.50 151.4906 59.9984 32.0000 1.9915 1.9969 418.5869 419.9674 0.2067 -1.0000 -1.0000 2001491 1582154430.60 151.4906 59.9984 32.0000 1.9922 1.9976 418.5458 419.9256 0.2066 -1.0000 -1.0000 2001772 1582154430.70 151.4906 59.9984 32.0000 1.9907 1.9961 418.7347 420.1153 0.2066 -1.0000 -1.0000 2001835 1582154430.80 151.5431 59.9984 32.0000 1.9907 1.9961 418.7558 420.1366 0.2067 -1.0000 -1.0000 2001897 1582154430.90 151.5811 59.9984 32.0000 1.9916 1.9970 418.5884 419.9694 0.2068 -1.0000 -1.0000 2001975 1582154431.00 151.5811 59.9984 32.0000 1.9921 1.9975 418.5110 419.8911 0.2067 -1.0000 -1.0000 2002038 1582154431.10 151.5811 59.9984 32.0000 1.9907 1.9961 418.7403 420.1213 0.2068 -1.0000 -1.0000 2002757 1582154431.20 151.5811 59.9984 32.0000 1.9905 1.9959 418.7515 420.1340 0.2070 -1.0000 -1.0000 2002835 1582154431.30 151.5811 59.9984 32.0000 1.9916 1.9970 418.6514 420.0341 0.2070 -1.0000 -1.0000 2002897 1582154431.40 151.6531 59.9984 32.0000 1.9912 1.9966 418.4967 419.8759 0.2066 -1.0000 -1.0000 2002960 1582154431.50 151.6531 59.9984 32.0000 1.9909 1.9963 418.6680 420.0493 0.2068 -1.0000 -1.0000 2003038 1582154431.60 151.6531 59.9984 32.0000 1.9910 1.9964 418.7753 420.1568 0.2068 -1.0000 -1.0000 2003100 1582154431.70 151.6531 59.9984 32.0000 1.9912 1.9966 418.6942 420.0769 0.2071 -1.0000 -1.0000 2003163 1582154431.80 151.6531 59.9984 32.0000 1.9913 1.9967 418.5899 419.9747 0.2074 -1.0000 -1.0000 2003226 1582154431.90 151.5397 59.9984 32.0000 1.9904 1.9958 418.5673 419.9515 0.2071 -1.0000 -1.0000 2003288 1582154432.00 151.5009 59.9984 32.0000 1.9905 1.9959 418.7406 420.1221 0.2068 -1.0000 -1.0000 2003350 1582154432.10 151.5009 59.9984 32.0000 1.9903 1.9957 418.8112 420.1928 0.2067 -1.0000 -1.0000 2003429 1582154432.20 151.5009 59.9984 32.0000 1.9905 1.9959 418.6773 420.0583 0.2067 -1.0000 -1.0000 2003491 1582154432.30 151.5009 59.9984 32.0000 1.9908 1.9962 418.5797 419.9595 0.2065 -1.0000 -1.0000 2003553 1582154432.40 151.5003 59.9984 32.0000 1.9913 1.9967 418.7502 420.1319 0.2068 -1.0000 -1.0000 2003632 1582154432.50 151.4866 59.9984 32.0000 1.9913 1.9967 418.6610 420.0419 0.2067 -1.0000 -1.0000 2003694 1582154432.60 151.4866 59.9984 32.0000 1.9915 1.9969 418.5144 419.8934 0.2065 -1.0000 -1.0000 2003757 1582154432.70 151.4866 59.9984 32.0000 1.9915 1.9969 418.5434 419.9209 0.2063 -1.0000 -1.0000 2003866 1582154432.80 151.4866 59.9984 32.0000 1.9903 1.9957 418.7028 420.0833 0.2067 -1.0000 -1.0000 2003929 1582154432.90 151.4866 59.9984 32.0000 1.9900 1.9954 418.6272 420.0086 0.2069 -1.0000 -1.0000 2003991 1582154433.00 151.4855 59.9984 32.0000 1.9909 1.9963 418.4877 419.8686 0.2069 -1.0000 -1.0000 2004053 1582154433.10 151.4853 59.9984 32.0000 1.9912 1.9966 418.5085 419.8911 0.2069 -1.0000 -1.0000 2004116 1582154433.20 151.4853 59.9984 32.0000 1.9911 1.9965 418.5796 419.9599 0.2067 -1.0000 -1.0000 2004600 1582154433.30 151.4853 59.9984 32.0000 1.9906 1.9960 418.7011 420.0819 0.2067 -1.0000 -1.0000 2004663 1582154433.40 151.4853 59.9984 32.0000 1.9913 1.9967 418.5257 419.9060 0.2067 -1.0000 -1.0000 2004741 1582154433.50 151.4853 59.9984 32.0000 1.9916 1.9970 418.5424 419.9220 0.2066 -1.0000 -1.0000 2004803 1582154433.60 151.4853 59.9984 32.0000 1.9916 1.9970 418.6027 419.9830 0.2067 -1.0000 -1.0000 2004866 1582154433.70 151.5270 59.9984 32.0000 1.9905 1.9959 418.6079 419.9889 0.2065 -1.0000 -1.0000 2005053 1582154433.80 151.5270 59.9984 32.0000 1.9912 1.9966 418.6005 419.9821 0.2069 -1.0000 -1.0000 2005132 1582154433.90 151.5270 59.9984 32.0000 1.9919 1.9974 418.5412 419.9226 0.2068 -1.0000 -1.0000 2005194 1582154434.00 151.5270 59.9984 32.0000 1.9921 1.9975 418.4812 419.8620 0.2068 -1.0000 -1.0000 2005257 1582154434.10 151.5270 59.9984 32.0000 1.9904 1.9959 418.6356 420.0170 0.2068 -1.0000 -1.0000 2005319 1582154434.20 151.5290 59.9984 32.0000 1.9906 1.9960 418.7552 420.1363 0.2066 -1.0000 -1.0000 2005382 1582154434.30 151.5290 59.9984 32.0000 1.9911 1.9965 418.6765 420.0560 0.2065 -1.0000 -1.0000 2005522 1582154434.40 151.5290 59.9984 32.0000 1.9910 1.9964 418.4025 419.7829 0.2068 -1.0000 -1.0000 2005600 1582154434.50 151.5290 59.9984 32.0000 1.9912 1.9966 418.5905 419.9710 0.2066 -1.0000 -1.0000 2005663 1582154434.60 151.5290 59.9984 32.0000 1.9903 1.9957 418.6748 420.0559 0.2068 -1.0000 -1.0000 2005725 1582154434.70 151.5290 59.9984 32.0000 1.9909 1.9963 418.7538 420.1341 0.2066 -1.0000 -1.0000 2005788 1582154434.80 151.5338 59.9981 32.0000 1.9915 1.9969 418.5753 419.9560 0.2067 -1.0000 -1.0000 2006022 1582154434.90 151.5338 59.9981 32.0000 1.9907 1.9961 418.6073 419.9883 0.2068 -1.0000 -1.0000 2006100 1582154435.00 151.5338 59.9981 32.0000 1.9899 1.9953 418.7459 420.1276 0.2068 -1.0000 -1.0000 2006163 1582154435.10 151.5338 59.9981 32.0000 1.9908 1.9962 418.7264 420.1074 0.2066 -1.0000 -1.0000 2006226 1582154435.20 151.5338 59.9981 32.0000 1.9912 1.9966 418.5494 419.9295 0.2067 -1.0000 -1.0000 2006288 1582154435.30 151.4715 59.9981 32.0000 1.9911 1.9965 418.4501 419.8297 0.2066 -1.0000 -1.0000 2006522 1582154435.40 151.4715 59.9981 32.0000 1.9911 1.9965 418.6421 420.0222 0.2067 -1.0000 -1.0000 2006585 1582154435.50 151.4715 59.9981 32.0000 1.9914 1.9968 418.6768 420.0583 0.2068 -1.0000 -1.0000 2006647 1582154435.60 151.4715 59.9981 32.0000 1.9909 1.9964 418.7144 420.0979 0.2071 -1.0000 -1.0000 2006710 1582154435.70 151.4715 59.9981 32.0000 1.9919 1.9973 418.5766 419.9585 0.2071 -1.0000 -1.0000 2006772 1582154435.80 151.4715 59.9981 32.0000 1.9909 1.9963 418.6801 420.0735 0.2100 -1.0000 -1.0000 2007350 1582154435.90 151.4540 59.9981 32.0000 1.9912 1.9967 418.5866 420.0295 0.2185 -1.0000 -1.0000 2007413 1582154436.00 151.4396 59.9981 32.0000 1.9908 1.9966 418.5089 419.9747 0.2237 -1.0000 -1.0000 2007475 1582154436.10 151.4396 59.9981 32.0000 1.9910 1.9968 418.5464 420.0084 0.2169 -1.0000 -1.0000 2007553 1582154436.20 151.4396 59.9981 32.0000 1.9916 1.9971 418.7365 420.1504 0.2107 -1.0000 -1.0000 2007616 1582154436.30 151.4396 59.9981 32.0000 1.9912 1.9967 418.6752 420.0704 0.2084 -1.0000 -1.0000 2007678 1582154436.40 151.4396 59.9981 32.0000 1.9919 1.9973 418.5969 419.9854 0.2078 -1.0000 -1.0000 2007741 1582154436.50 151.4959 59.9981 32.0000 1.9914 1.9969 418.6242 420.0116 0.2076 -1.0000 -1.0000 2007803 1582154436.60 151.4959 59.9981 32.0000 1.9907 1.9961 418.7459 420.1304 0.2071 -1.0000 -1.0000 2007882 1582154436.70 151.4959 59.9981 32.0000 1.9906 1.9960 418.5735 419.9552 0.2069 -1.0000 -1.0000 2007944 1582154436.80 151.4959 59.9981 32.0000 1.9917 1.9971 418.5153 419.8978 0.2070 -1.0000 -1.0000 2008022 1582154436.90 151.4959 59.9981 32.0000 1.9908 1.9962 418.7661 420.1481 0.2068 -1.0000 -1.0000 2008100 1582154437.00 151.5450 59.9981 32.0000 1.9909 1.9963 418.6713 420.0529 0.2068 -1.0000 -1.0000 2008163 1582154437.10 151.5450 59.9981 32.0000 1.9908 1.9962 418.6556 420.0381 0.2070 -1.0000 -1.0000 2008226 1582154437.20 151.5450 59.9981 32.0000 1.9912 1.9966 418.5142 419.8965 0.2069 -1.0000 -1.0000 2008288 1582154437.30 151.5450 59.9981 32.0000 1.9903 1.9957 418.7356 420.1163 0.2067 -1.0000 -1.0000 2008350 1582154437.40 151.5450 59.9981 32.0000 1.9908 1.9962 418.8208 420.2024 0.2067 -1.0000 -1.0000 2008522 1582154437.50 151.5450 59.9981 32.0000 1.9908 1.9962 418.6388 420.0212 0.2069 -1.0000 -1.0000 2008600 1582154437.60 151.5586 59.9981 32.0000 1.9919 1.9973 418.5527 419.9340 0.2069 -1.0000 -1.0000 2008663 1582154437.70 151.5586 59.9981 32.0000 1.9905 1.9959 418.5920 419.9741 0.2070 -1.0000 -1.0000 2008726 1582154437.80 151.5586 59.9981 32.0000 1.9904 1.9958 418.6970 420.0806 0.2072 -1.0000 -1.0000 2008803 1582154437.90 151.5586 59.9981 32.0000 1.9906 1.9960 418.7230 420.1067 0.2070 -1.0000 -1.0000 2009053 1582154438.00 151.5586 59.9981 32.0000 1.9916 1.9970 418.6209 420.0040 0.2072 -1.0000 -1.0000 2009116 1582154438.10 151.4502 59.9981 32.0000 1.9906 1.9960 418.7101 420.0952 0.2073 -1.0000 -1.0000 2009178 1582154438.20 151.4108 59.9981 32.0000 1.9907 1.9961 418.6888 420.0728 0.2071 -1.0000 -1.0000 2009241 1582154438.30 151.4108 59.9981 32.0000 1.9906 1.9960 418.5651 419.9467 0.2068 -1.0000 -1.0000 2009303 1582154438.40 151.4108 59.9981 32.0000 1.9911 1.9965 418.6999 420.0816 0.2068 -1.0000 -1.0000 2009803 1582154438.50 151.4108 59.9981 32.0000 1.9900 1.9954 418.7292 420.1113 0.2069 -1.0000 -1.0000 2009866 1582154438.60 151.4108 59.9981 32.0000 1.9899 1.9953 418.6715 420.0533 0.2070 -1.0000 -1.0000 2009928 1582154438.70 151.4370 59.9981 32.0000 1.9909 1.9963 418.6166 420.0006 0.2072 -1.0000 -1.0000 2009991 1582154438.80 151.4490 59.9981 32.0000 1.9915 1.9969 418.5362 419.9194 0.2071 -1.0000 -1.0000 2010069 1582154438.90 151.4490 59.9981 32.0000 1.9910 1.9964 418.6557 420.0371 0.2069 -1.0000 -1.0000 2010303 1582154439.00 151.4490 59.9981 32.0000 1.9903 1.9957 418.7565 420.1392 0.2069 -1.0000 -1.0000 2010366 1582154439.10 151.4490 59.9981 32.0000 1.9908 1.9962 418.6808 420.0635 0.2070 -1.0000 -1.0000 2010428 1582154439.20 151.4490 59.9981 32.0000 1.9909 1.9963 418.5177 419.9014 0.2072 -1.0000 -1.0000 2010507 1582154439.30 151.5508 59.9981 32.0000 1.9909 1.9963 418.4962 419.8786 0.2070 -1.0000 -1.0000 2010569 1582154439.40 151.5508 59.9981 32.0000 1.9910 1.9964 418.7044 420.0865 0.2068 -1.0000 -1.0000 2010788 1582154439.50 151.5508 59.9981 32.0000 1.9910 1.9964 418.7089 420.0914 0.2070 -1.0000 -1.0000 2010866 1582154439.60 151.5508 59.9981 32.0000 1.9916 1.9970 418.5909 419.9742 0.2073 -1.0000 -1.0000 2010929 1582154439.70 151.5508 59.9981 32.0000 1.9909 1.9964 418.5714 419.9578 0.2076 -1.0000 -1.0000 2010991 1582154439.80 151.5422 59.9983 32.0000 1.9904 1.9959 418.6578 420.0437 0.2074 -1.0000 -1.0000 2011069 1582154439.90 151.5418 59.9983 32.0000 1.9906 1.9960 418.7209 420.1086 0.2077 -1.0000 -1.0000 2011288 1582154440.00 151.5418 59.9983 32.0000 1.9912 1.9966 418.5100 419.8945 0.2073 -1.0000 -1.0000 2011350 1582154440.10 151.5418 59.9983 32.0000 1.9908 1.9962 418.5033 419.8868 0.2072 -1.0000 -1.0000 2011429 1582154440.20 151.5418 59.9983 32.0000 1.9904 1.9958 418.5931 419.9763 0.2070 -1.0000 -1.0000 2011491 1582154440.30 151.5418 59.9983 32.0000 1.9894 1.9948 418.5517 419.9329 0.2069 -1.0000 -1.0000 2011553 1582154440.40 151.4540 59.9983 32.0000 1.9911 1.9965 418.4625 419.8436 0.2068 -1.0000 -1.0000 2012038 1582154440.50 151.4475 59.9983 32.0000 1.9910 1.9964 418.4563 419.8373 0.2069 -1.0000 -1.0000 2012100 1582154440.60 151.4475 59.9983 32.0000 1.9902 1.9955 418.7151 420.0953 0.2067 -1.0000 -1.0000 2012178 1582154440.70 151.4475 59.9983 32.0000 1.9898 1.9952 418.5502 419.9327 0.2071 -1.0000 -1.0000 2012241 1582154440.80 151.4475 59.9983 32.0000 1.9907 1.9961 418.4368 419.8206 0.2073 -1.0000 -1.0000 2012303 1582154440.90 151.4475 59.9983 32.0000 1.9913 1.9967 418.3713 419.7551 0.2073 -1.0000 -1.0000 2012538 1582154441.00 151.4774 59.9983 32.0000 1.9910 1.9964 418.5342 419.9178 0.2072 -1.0000 -1.0000 2012616 1582154441.10 151.4793 59.9983 32.0000 1.9909 1.9963 418.6900 420.0745 0.2073 -1.0000 -1.0000 2012678 1582154441.20 151.4793 59.9983 32.0000 1.9914 1.9968 418.6141 419.9966 0.2070 -1.0000 -1.0000 2012741 1582154441.30 151.4793 59.9983 32.0000 1.9918 1.9972 418.4455 419.8289 0.2071 -1.0000 -1.0000 2012803 1582154441.40 151.4793 59.9983 32.0000 1.9904 1.9958 418.5030 419.8856 0.2071 -1.0000 -1.0000 2012866 1582154441.50 151.4730 59.9983 32.0000 1.9908 1.9962 418.6637 420.0469 0.2070 -1.0000 -1.0000 2012944 1582154441.60 151.4469 59.9983 32.0000 1.9911 1.9965 418.6287 420.0132 0.2073 -1.0000 -1.0000 2013007 1582154441.70 151.4469 59.9983 32.0000 1.9919 1.9973 418.5165 419.8998 0.2072 -1.0000 -1.0000 2013069 1582154441.80 151.4469 59.9983 32.0000 1.9906 1.9960 418.4865 419.8695 0.2068 -1.0000 -1.0000 2013147 1582154441.90 151.4469 59.9983 32.0000 1.9906 1.9960 418.5316 419.9148 0.2071 -1.0000 -1.0000 2013210 1582154442.00 151.4469 59.9983 32.0000 1.9907 1.9961 418.5461 419.9294 0.2071 -1.0000 -1.0000 2013303 1582154442.10 151.5163 59.9983 32.0000 1.9919 1.9973 418.5226 419.9069 0.2074 -1.0000 -1.0000 2013382 1582154442.20 151.5163 59.9983 32.0000 1.9912 1.9966 418.5572 419.9413 0.2072 -1.0000 -1.0000 2013444 1582154442.30 151.5163 59.9983 32.0000 1.9898 1.9952 418.6604 420.0438 0.2071 -1.0000 -1.0000 2013507 1582154442.40 151.5163 59.9983 32.0000 1.9908 1.9962 418.6258 420.0102 0.2073 -1.0000 -1.0000 2013569 1582154442.50 151.5163 59.9983 32.0000 1.9920 1.9974 418.4484 419.8317 0.2071 -1.0000 -1.0000 2013913 1582154442.60 151.5163 59.9983 32.0000 1.9918 1.9972 418.5313 419.9130 0.2070 -1.0000 -1.0000 2013975 1582154442.70 151.4757 59.9983 32.0000 1.9906 1.9960 418.6891 420.0733 0.2072 -1.0000 -1.0000 2014038 1582154442.80 151.4757 59.9983 32.0000 1.9907 1.9961 418.5686 419.9532 0.2075 -1.0000 -1.0000 2014116 1582154442.90 151.4757 59.9983 32.0000 1.9906 1.9960 418.4277 419.8133 0.2075 -1.0000 -1.0000 2014178 1582154443.00 151.4757 59.9983 32.0000 1.9897 1.9952 418.6077 419.9908 0.2070 -1.0000 -1.0000 2014303 1582154443.10 151.4757 59.9983 32.0000 1.9899 1.9953 418.6992 420.0809 0.2068 -1.0000 -1.0000 2014366 1582154443.20 151.4757 59.9983 32.0000 1.9910 1.9964 418.5941 419.9766 0.2071 -1.0000 -1.0000 2014444 1582154443.30 151.6593 59.9983 32.0000 1.9909 1.9963 418.4742 419.8571 0.2072 -1.0000 -1.0000 2014507 1582154443.40 151.6593 59.9983 32.0000 1.9907 1.9961 418.4748 419.8597 0.2076 -1.0000 -1.0000 2014569 1582154443.50 151.6593 59.9983 32.0000 1.9914 1.9969 418.7560 420.1453 0.2081 -1.0000 -1.0000 2014819 1582154443.60 151.6593 59.9983 32.0000 1.9925 1.9979 418.6864 420.0803 0.2088 -1.0000 -1.0000 2014882 1582154443.70 151.6593 59.9983 32.0000 1.9938 1.9992 418.5534 419.9464 0.2084 -1.0000 -1.0000 2014944 1582154443.80 151.6621 59.9983 32.0000 1.9921 1.9976 418.7235 420.1115 0.2076 -1.0000 -1.0000 2015022 1582154443.90 151.7183 59.9983 32.0000 1.9917 1.9971 418.7635 420.1493 0.2073 -1.0000 -1.0000 2015085 1582154444.00 151.7183 59.9983 32.0000 1.9928 1.9983 418.5408 419.9244 0.2072 -1.0000 -1.0000 2015507 1582154444.10 151.7183 59.9983 32.0000 1.9930 1.9984 418.6338 420.0179 0.2071 -1.0000 -1.0000 2015585 1582154444.20 151.7183 59.9983 32.0000 1.9925 1.9980 418.8011 420.1845 0.2070 -1.0000 -1.0000 2015647 1582154444.30 151.7183 59.9983 32.0000 1.9922 1.9976 418.8111 420.1948 0.2071 -1.0000 -1.0000 2015710 1582154444.40 151.5887 59.9983 32.0000 1.9924 1.9978 418.6987 420.0820 0.2071 -1.0000 -1.0000 2015788 1582154444.50 151.5887 59.9983 32.0000 1.9926 1.9980 418.5282 419.9115 0.2072 -1.0000 -1.0000 2016038 1582154444.60 151.5887 59.9983 32.0000 1.9921 1.9975 418.6298 420.0138 0.2072 -1.0000 -1.0000 2016100 1582154444.70 151.5887 59.9983 32.0000 1.9914 1.9968 418.7179 420.1019 0.2072 -1.0000 -1.0000 2016163 1582154444.80 151.5887 59.9983 32.0000 1.9910 1.9964 418.8117 420.1964 0.2072 -1.0000 -1.0000 2016225 1582154444.90 151.5887 59.9983 32.0000 1.9912 1.9967 418.6241 420.0079 0.2072 -1.0000 -1.0000 2016303 1582154445.00 151.5986 59.9983 32.0000 1.9910 1.9964 418.6069 419.9900 0.2070 -1.0000 -1.0000 2016538 1582154445.10 151.6532 59.9982 32.0000 1.9909 1.9963 418.7392 420.1216 0.2070 -1.0000 -1.0000 2016600 1582154445.20 151.6532 59.9982 32.0000 1.9903 1.9957 418.6669 420.0519 0.2074 -1.0000 -1.0000 2016678 1582154445.30 151.6532 59.9982 32.0000 1.9913 1.9967 418.6104 419.9954 0.2071 -1.0000 -1.0000 2016741 1582154445.40 151.6532 59.9982 32.0000 1.9915 1.9969 418.6249 420.0093 0.2073 -1.0000 -1.0000 2016803 1582154445.50 151.6532 59.9982 32.0000 1.9906 1.9960 418.7300 420.1143 0.2071 -1.0000 -1.0000 2016866 1582154445.60 151.5593 59.9982 32.0000 1.9911 1.9965 418.6315 420.0163 0.2075 -1.0000 -1.0000 2017038 1582154445.70 151.5593 59.9982 32.0000 1.9916 1.9970 418.4746 419.8558 0.2070 -1.0000 -1.0000 2017100 1582154445.80 151.5593 59.9982 32.0000 1.9913 1.9968 418.6464 420.0311 0.2074 -1.0000 -1.0000 2017178 1582154445.90 151.5593 59.9982 32.0000 1.9902 1.9957 418.7227 420.1098 0.2077 -1.0000 -1.0000 2017241 1582154446.00 151.5593 59.9982 32.0000 1.9906 1.9961 418.7558 420.1447 0.2077 -1.0000 -1.0000 2017303 1582154446.10 151.5229 59.9982 32.0000 1.9913 1.9967 418.6707 420.0558 0.2073 -1.0000 -1.0000 2017538 1582154446.20 151.4951 59.9982 32.0000 1.9915 1.9969 418.5888 419.9725 0.2071 -1.0000 -1.0000 2017600 1582154446.30 151.4951 59.9982 32.0000 1.9907 1.9961 418.7625 420.1468 0.2072 -1.0000 -1.0000 2017663 1582154446.40 151.4951 59.9982 32.0000 1.9909 1.9963 418.7675 420.1506 0.2070 -1.0000 -1.0000 2017741 1582154446.50 151.4951 59.9982 32.0000 1.9912 1.9966 418.5861 419.9681 0.2070 -1.0000 -1.0000 2017803 1582154446.60 151.4951 59.9982 32.0000 1.9910 1.9964 418.5263 419.9091 0.2071 -1.0000 -1.0000 2017866 1582154446.70 151.5011 59.9982 32.0000 1.9907 1.9961 418.6890 420.0722 0.2070 -1.0000 -1.0000 2017928 1582154446.80 151.5011 59.9982 32.0000 1.9908 1.9962 418.7277 420.1109 0.2072 -1.0000 -1.0000 2017991 1582154446.90 151.5011 59.9982 32.0000 1.9912 1.9966 418.6655 420.0505 0.2073 -1.0000 -1.0000 2018069 1582154447.00 151.5011 59.9982 32.0000 1.9922 1.9976 418.5340 419.9201 0.2077 -1.0000 -1.0000 2018132 1582154447.10 151.5011 59.9982 32.0000 1.9909 1.9964 418.6956 420.1069 0.2128 -1.0000 -1.0000 2018663 1582154447.20 151.5032 59.9982 32.0000 1.9898 1.9955 418.6230 420.0729 0.2181 -1.0000 -1.0000 2018741 1582154447.30 151.5699 59.9982 32.0000 1.9907 1.9964 418.4848 419.9422 0.2178 -1.0000 -1.0000 2018803 1582154447.40 151.5699 59.9982 32.0000 1.9917 1.9973 418.5022 419.9269 0.2122 -1.0000 -1.0000 2018866 1582154447.50 151.5699 59.9982 32.0000 1.9911 1.9966 418.6601 420.0608 0.2092 -1.0000 -1.0000 2018944 1582154447.60 151.5699 59.9982 32.0000 1.9900 1.9955 418.7328 420.1248 0.2084 -1.0000 -1.0000 2019022 1582154447.70 151.5699 59.9982 32.0000 1.9910 1.9964 418.6493 420.0391 0.2080 -1.0000 -1.0000 2019085 1582154447.80 151.5567 59.9982 32.0000 1.9913 1.9967 418.5235 419.9120 0.2079 -1.0000 -1.0000 2019163 1582154447.90 151.5436 59.9982 32.0000 1.9906 1.9961 418.6177 420.0048 0.2076 -1.0000 -1.0000 2019210 1582154448.00 151.5436 59.9982 32.0000 1.9899 1.9953 418.7502 420.1367 0.2075 -1.0000 -1.0000 2019288 1582154448.10 151.5436 59.9982 32.0000 1.9908 1.9962 418.5180 419.9039 0.2076 -1.0000 -1.0000 2019382 1582154448.20 151.5436 59.9982 32.0000 1.9918 1.9972 418.4923 419.8797 0.2077 -1.0000 -1.0000 2019444 1582154448.30 151.5436 59.9982 32.0000 1.9908 1.9962 418.5855 419.9721 0.2076 -1.0000 -1.0000 2019507 1582154448.40 151.5441 59.9982 32.0000 1.9903 1.9957 418.7266 420.1117 0.2073 -1.0000 -1.0000 2019585 1582154448.50 151.5441 59.9982 32.0000 1.9914 1.9968 418.5165 419.9030 0.2077 -1.0000 -1.0000 2019647 1582154448.60 151.5441 59.9982 32.0000 1.9917 1.9971 418.5470 419.9344 0.2077 -1.0000 -1.0000 2019725 1582154448.70 151.5441 59.9982 32.0000 1.9908 1.9962 418.6467 420.0332 0.2076 -1.0000 -1.0000 2020335 1582154448.80 151.5441 59.9982 32.0000 1.9910 1.9965 418.6406 420.0261 0.2074 -1.0000 -1.0000 2020397 1582154448.90 151.4539 59.9982 32.0000 1.9916 1.9971 418.6152 419.9996 0.2073 -1.0000 -1.0000 2020475 1582154449.00 151.4477 59.9982 32.0000 1.9915 1.9969 418.5261 419.9108 0.2074 -1.0000 -1.0000 2020538 1582154449.10 151.4477 59.9982 32.0000 1.9910 1.9964 418.7043 420.0913 0.2077 -1.0000 -1.0000 2020600 1582154449.20 151.4477 59.9982 32.0000 1.9902 1.9956 418.6466 420.0334 0.2075 -1.0000 -1.0000 2020663 1582154449.30 151.4477 59.9982 32.0000 1.9908 1.9962 418.5329 419.9173 0.2073 -1.0000 -1.0000 2020726 1582154449.40 151.4516 59.9982 32.0000 1.9918 1.9973 418.5398 419.9244 0.2073 -1.0000 -1.0000 2020788 1582154449.50 151.5268 59.9982 32.0000 1.9910 1.9964 418.7131 420.0975 0.2072 -1.0000 -1.0000 2020866 1582154449.60 151.5268 59.9982 32.0000 1.9897 1.9951 418.6482 420.0325 0.2073 -1.0000 -1.0000 2020929 1582154449.70 151.5268 59.9982 32.0000 1.9919 1.9973 418.5123 419.8962 0.2072 -1.0000 -1.0000 2021038 1582154449.80 151.5268 59.9982 32.0000 1.9909 1.9963 418.5695 419.9537 0.2073 -1.0000 -1.0000 2021100 1582154449.90 151.5268 59.9982 32.0000 1.9904 1.9958 418.7289 420.1133 0.2072 -1.0000 -1.0000 2021163 1582154450.00 151.5268 59.9982 32.0000 1.9916 1.9970 418.6488 420.0328 0.2072 -1.0000 -1.0000 2021226 1582154450.10 151.5377 59.9981 32.0000 1.9910 1.9965 418.5236 419.9072 0.2072 -1.0000 -1.0000 2021303 1582154450.20 151.5663 59.9980 32.0000 1.9909 1.9963 418.5132 419.8983 0.2075 -1.0000 -1.0000 2021585 1582154450.30 151.5663 59.9980 32.0000 1.9912 1.9967 418.6059 419.9919 0.2075 -1.0000 -1.0000 2021647 1582154450.40 151.5663 59.9980 32.0000 1.9902 1.9956 418.7529 420.1398 0.2076 -1.0000 -1.0000 2021710 1582154450.50 151.5663 59.9980 32.0000 1.9905 1.9959 418.6843 420.0698 0.2074 -1.0000 -1.0000 2021788 1582154450.60 151.5663 59.9980 32.0000 1.9911 1.9965 418.6201 420.0067 0.2078 -1.0000 -1.0000 2021850 1582154450.70 151.5338 59.9980 32.0000 1.9920 1.9974 418.5632 419.9549 0.2085 -1.0000 -1.0000 2022288 1582154450.80 151.5338 59.9980 32.0000 1.9905 1.9960 418.7340 420.1298 0.2088 -1.0000 -1.0000 2022350 1582154450.90 151.5338 59.9980 32.0000 1.9900 1.9955 418.6321 420.0240 0.2083 -1.0000 -1.0000 2022429 1582154451.00 151.5338 59.9980 32.0000 1.9912 1.9967 418.5880 419.9768 0.2079 -1.0000 -1.0000 2022491 1582154451.10 151.5338 59.9980 32.0000 1.9915 1.9969 418.6405 420.0284 0.2077 -1.0000 -1.0000 2022553 1582154451.20 151.5324 59.9980 32.0000 1.9908 1.9962 418.7477 420.1334 0.2074 -1.0000 -1.0000 2022616 1582154451.30 151.5316 59.9980 32.0000 1.9914 1.9968 418.7683 420.1546 0.2075 -1.0000 -1.0000 2022678 1582154451.40 151.5316 59.9980 32.0000 1.9919 1.9973 418.5990 419.9833 0.2072 -1.0000 -1.0000 2022741 1582154451.50 151.5316 59.9980 32.0000 1.9913 1.9967 418.5208 419.9039 0.2071 -1.0000 -1.0000 2022819 1582154451.60 151.5316 59.9980 32.0000 1.9905 1.9959 418.7771 420.1604 0.2071 -1.0000 -1.0000 2022882 1582154451.70 151.5316 59.9980 32.0000 1.9910 1.9964 418.7355 420.1195 0.2072 -1.0000 -1.0000 2023272 1582154451.80 151.5316 59.9980 32.0000 1.9921 1.9975 418.5333 419.9158 0.2070 -1.0000 -1.0000 2023335 1582154451.90 151.5783 59.9980 32.0000 1.9909 1.9963 418.6155 419.9988 0.2072 -1.0000 -1.0000 2023413 1582154452.00 151.5783 59.9980 32.0000 1.9917 1.9971 418.7041 420.0882 0.2071 -1.0000 -1.0000 2023460 1582154452.10 151.5783 59.9980 32.0000 1.9907 1.9961 418.6981 420.0825 0.2072 -1.0000 -1.0000 2023538 1582154452.20 151.5783 59.9980 32.0000 1.9913 1.9967 418.5788 419.9624 0.2072 -1.0000 -1.0000 2023600 1582154452.30 151.5783 59.9980 32.0000 1.9916 1.9970 418.6367 420.0197 0.2070 -1.0000 -1.0000 2023663 1582154452.40 151.5721 59.9980 32.0000 1.9908 1.9962 418.6669 420.0503 0.2071 -1.0000 -1.0000 2023741 1582154452.50 151.5535 59.9980 32.0000 1.9912 1.9966 418.5221 419.9046 0.2070 -1.0000 -1.0000 2023803 1582154452.60 151.5535 59.9980 32.0000 1.9912 1.9966 418.5792 419.9617 0.2071 -1.0000 -1.0000 2023882 1582154452.70 151.5535 59.9980 32.0000 1.9912 1.9966 418.6215 420.0037 0.2069 -1.0000 -1.0000 2023944 1582154452.80 151.5535 59.9980 32.0000 1.9902 1.9956 418.7798 420.1631 0.2071 -1.0000 -1.0000 2024022 1582154452.90 151.5535 59.9980 32.0000 1.9911 1.9965 418.6024 419.9857 0.2071 -1.0000 -1.0000 2024100 1582154453.00 151.4179 59.9980 32.0000 1.9911 1.9965 418.5384 419.9210 0.2071 -1.0000 -1.0000 2024163 1582154453.10 151.4179 59.9980 32.0000 1.9909 1.9963 418.6896 420.0726 0.2070 -1.0000 -1.0000 2024225 1582154453.20 151.4179 59.9980 32.0000 1.9906 1.9961 418.7123 420.0965 0.2072 -1.0000 -1.0000 2024303 1582154453.30 151.4179 59.9980 32.0000 1.9903 1.9957 418.5104 419.8937 0.2071 -1.0000 -1.0000 2024788 1582154453.40 151.4179 59.9980 32.0000 1.9920 1.9974 418.5458 419.9286 0.2070 -1.0000 -1.0000 2024850 1582154453.50 151.4858 59.9980 32.0000 1.9906 1.9960 418.7879 420.1712 0.2070 -1.0000 -1.0000 2024913 1582154453.60 151.5062 59.9980 32.0000 1.9906 1.9960 418.7119 420.0955 0.2072 -1.0000 -1.0000 2024991 1582154453.70 151.5062 59.9980 32.0000 1.9908 1.9963 418.5639 419.9470 0.2070 -1.0000 -1.0000 2025053 1582154453.80 151.5062 59.9980 32.0000 1.9912 1.9967 418.5470 419.9302 0.2071 -1.0000 -1.0000 2025288 1582154453.90 151.5062 59.9980 32.0000 1.9909 1.9963 418.7751 420.1591 0.2070 -1.0000 -1.0000 2025350 1582154454.00 151.5062 59.9980 32.0000 1.9903 1.9957 418.6856 420.0691 0.2073 -1.0000 -1.0000 2025413 1582154454.10 151.5744 59.9980 32.0000 1.9903 1.9957 418.5551 419.9396 0.2073 -1.0000 -1.0000 2025491 1582154454.20 151.5744 59.9980 32.0000 1.9903 1.9958 418.5574 419.9416 0.2073 -1.0000 -1.0000 2025553 1582154454.30 151.5744 59.9980 32.0000 1.9913 1.9967 418.7110 420.0961 0.2073 -1.0000 -1.0000 2025772 1582154454.40 151.5744 59.9980 32.0000 1.9910 1.9964 418.7470 420.1322 0.2074 -1.0000 -1.0000 2025850 1582154454.50 151.5744 59.9980 32.0000 1.9909 1.9963 418.5042 419.8873 0.2072 -1.0000 -1.0000 2025913 1582154454.60 151.5744 59.9980 32.0000 1.9909 1.9963 418.6006 419.9840 0.2072 -1.0000 -1.0000 2025991 1582154454.70 151.4574 59.9975 32.0000 1.9904 1.9958 418.7357 420.1194 0.2071 -1.0000 -1.0000 2026053 1582154454.80 151.4574 59.9975 32.0000 1.9902 1.9956 418.7340 420.1179 0.2071 -1.0000 -1.0000 2026116 1582154454.90 151.4574 59.9975 32.0000 1.9910 1.9964 418.6870 420.0701 0.2071 -1.0000 -1.0000 2026194 1582154455.00 151.4574 59.9975 32.0000 1.9916 1.9970 418.5529 419.9363 0.2071 -1.0000 -1.0000 2026257 1582154455.10 151.4574 59.9975 32.0000 1.9906 1.9960 418.6932 420.0775 0.2073 -1.0000 -1.0000 2026319 1582154455.20 151.4549 59.9975 32.0000 1.9902 1.9956 418.6476 420.0285 0.2069 -1.0000 -1.0000 2026382 1582154455.30 151.4329 59.9975 32.0000 1.9915 1.9969 418.5947 419.9788 0.2072 -1.0000 -1.0000 2026444 1582154455.40 151.4329 59.9975 32.0000 1.9918 1.9972 418.6349 420.0183 0.2071 -1.0000 -1.0000 2026772 1582154455.50 151.4329 59.9975 32.0000 1.9906 1.9961 418.6952 420.0792 0.2072 -1.0000 -1.0000 2026850 1582154455.60 151.4329 59.9975 32.0000 1.9909 1.9963 418.7575 420.1440 0.2075 -1.0000 -1.0000 2026913 1582154455.70 151.4329 59.9975 32.0000 1.9914 1.9968 418.5499 419.9349 0.2072 -1.0000 -1.0000 2026975 1582154455.80 151.5470 59.9975 32.0000 1.9909 1.9963 418.5247 419.9083 0.2073 -1.0000 -1.0000 2027053 1582154455.90 151.5470 59.9975 32.0000 1.9907 1.9961 418.6347 420.0202 0.2073 -1.0000 -1.0000 2027382 1582154456.00 151.5470 59.9975 32.0000 1.9914 1.9968 418.8008 420.1853 0.2073 -1.0000 -1.0000 2027444 1582154456.10 151.5470 59.9975 32.0000 1.9914 1.9968 418.6038 419.9883 0.2073 -1.0000 -1.0000 2027522 1582154456.20 151.5470 59.9975 32.0000 1.9919 1.9973 418.5983 419.9818 0.2071 -1.0000 -1.0000 2027569 1582154456.30 151.5470 59.9975 32.0000 1.9906 1.9960 418.6549 420.0377 0.2070 -1.0000 -1.0000 2027647 1582154456.40 151.5631 59.9975 32.0000 1.9901 1.9955 418.7229 420.1072 0.2073 -1.0000 -1.0000 2027897 1582154456.50 151.5674 59.9975 32.0000 1.9911 1.9965 418.7301 420.1143 0.2072 -1.0000 -1.0000 2027944 1582154456.60 151.5674 59.9975 32.0000 1.9910 1.9964 418.6471 420.0311 0.2071 -1.0000 -1.0000 2028022 1582154456.70 151.5674 59.9975 32.0000 1.9901 1.9955 418.7155 420.0994 0.2073 -1.0000 -1.0000 2028085 1582154456.80 151.5674 59.9975 32.0000 1.9906 1.9960 418.7430 420.1280 0.2072 -1.0000 -1.0000 2028147 1582154456.90 151.5671 59.9975 32.0000 1.9911 1.9965 418.6316 420.0145 0.2067 -1.0000 -1.0000 2028288 1582154457.00 151.5663 59.9975 32.0000 1.9910 1.9964 418.5617 419.9427 0.2069 -1.0000 -1.0000 2028350 1582154457.10 151.5663 59.9975 32.0000 1.9900 1.9954 418.6933 420.0760 0.2070 -1.0000 -1.0000 2028413 1582154457.20 151.5663 59.9975 32.0000 1.9910 1.9964 418.6243 420.0068 0.2070 -1.0000 -1.0000 2028491 1582154457.30 151.5663 59.9975 32.0000 1.9914 1.9968 418.4118 419.7987 0.2081 -1.0000 -1.0000 2028553 1582154457.40 151.5663 59.9975 32.0000 1.9912 1.9966 418.6315 420.0276 0.2091 -1.0000 -1.0000 2028882 1582154457.50 151.4361 59.9975 32.0000 1.9901 1.9956 418.6700 420.0620 0.2080 -1.0000 -1.0000 2028960 1582154457.60 151.4361 59.9975 32.0000 1.9909 1.9963 418.7327 420.1180 0.2073 -1.0000 -1.0000 2029038 1582154457.70 151.4361 59.9975 32.0000 1.9915 1.9970 418.5825 419.9661 0.2072 -1.0000 -1.0000 2029100 1582154457.80 151.4361 59.9975 32.0000 1.9909 1.9963 418.5997 419.9829 0.2070 -1.0000 -1.0000 2029178 1582154457.90 151.4361 59.9975 32.0000 1.9906 1.9960 418.7958 420.1786 0.2069 -1.0000 -1.0000 2029803 1582154458.00 151.4415 59.9975 32.0000 1.9907 1.9961 418.6845 420.0681 0.2073 -1.0000 -1.0000 2029882 1582154458.10 151.4609 59.9975 32.0000 1.9913 1.9968 418.5260 419.9116 0.2074 -1.0000 -1.0000 2029944 1582154458.20 151.4609 59.9975 32.0000 1.9911 1.9966 418.5555 419.9392 0.2071 -1.0000 -1.0000 2030007 1582154458.30 151.4609 59.9975 32.0000 1.9908 1.9962 418.7102 420.0938 0.2072 -1.0000 -1.0000 2030085 1582154458.40 151.4609 59.9975 32.0000 1.9906 1.9960 418.6758 420.0609 0.2074 -1.0000 -1.0000 2030163 1582154458.50 151.4609 59.9975 32.0000 1.9914 1.9969 418.5949 419.9791 0.2072 -1.0000 -1.0000 2030226 1582154458.60 151.5094 59.9975 32.0000 1.9912 1.9966 418.5774 419.9610 0.2072 -1.0000 -1.0000 2030288 1582154458.70 151.5094 59.9975 32.0000 1.9902 1.9956 418.6553 420.0382 0.2071 -1.0000 -1.0000 2030350 1582154458.80 151.5094 59.9975 32.0000 1.9910 1.9964 418.6580 420.0416 0.2070 -1.0000 -1.0000 2030413 1582154458.90 151.5094 59.9975 32.0000 1.9911 1.9965 418.6426 420.0269 0.2074 -1.0000 -1.0000 2030491 1582154459.00 151.5094 59.9975 32.0000 1.9918 1.9972 418.6210 420.0038 0.2070 -1.0000 -1.0000 2030553 1582154459.10 151.5496 59.9975 32.0000 1.9906 1.9961 418.5520 419.9346 0.2070 -1.0000 -1.0000 2030616 1582154459.20 151.5765 59.9975 32.0000 1.9910 1.9964 418.6553 420.0371 0.2068 -1.0000 -1.0000 2030694 1582154459.30 151.5765 59.9975 32.0000 1.9916 1.9970 418.5242 419.9051 0.2068 -1.0000 -1.0000 2030757 1582154459.40 151.5765 59.9975 32.0000 1.9916 1.9970 418.5392 419.9202 0.2068 -1.0000 -1.0000 2030819 1582154459.50 151.5765 59.9975 32.0000 1.9907 1.9961 418.7610 420.1430 0.2070 -1.0000 -1.0000 2031366 1582154459.60 151.5765 59.9975 32.0000 1.9904 1.9958 418.7885 420.1720 0.2070 -1.0000 -1.0000 2031429 1582154459.70 151.4982 59.9977 32.0000 1.9908 1.9962 418.4079 419.7903 0.2070 -1.0000 -1.0000 2031491 1582154459.80 151.4982 59.9977 32.0000 1.9909 1.9963 418.4566 419.8370 0.2068 -1.0000 -1.0000 2031569 1582154459.90 151.4982 59.9977 32.0000 1.9909 1.9963 418.5865 419.9680 0.2069 -1.0000 -1.0000 2031632 1582154460.00 151.4982 59.9977 32.0000 1.9903 1.9957 418.7094 420.0914 0.2069 -1.0000 -1.0000 2031694 1582154460.10 151.4982 59.9977 32.0000 1.9909 1.9963 418.4402 419.8212 0.2069 -1.0000 -1.0000 2031772 1582154460.20 151.4982 59.9977 32.0000 1.9910 1.9964 418.5182 419.9000 0.2069 -1.0000 -1.0000 2031835 1582154460.30 151.4982 59.9977 32.0000 1.9904 1.9958 418.7053 420.0867 0.2067 -1.0000 -1.0000 2031897 1582154460.40 151.4982 59.9977 32.0000 1.9905 1.9959 418.6825 420.0648 0.2069 -1.0000 -1.0000 2031960 1582154460.50 151.4982 59.9977 32.0000 1.9919 1.9973 418.4905 419.8697 0.2066 -1.0000 -1.0000 2032022 1582154460.60 151.4982 59.9977 32.0000 1.9919 1.9973 418.5260 419.9063 0.2067 -1.0000 -1.0000 2032100 1582154460.70 151.4982 59.9977 32.0000 1.9912 1.9966 418.6916 420.0746 0.2070 -1.0000 -1.0000 2032163 1582154460.80 151.4982 59.9977 32.0000 1.9910 1.9964 418.7157 420.0970 0.2067 -1.0000 -1.0000 2032225 1582154460.90 151.5466 59.9977 32.0000 1.9917 1.9971 418.5376 419.9186 0.2069 -1.0000 -1.0000 2032303 1582154461.00 151.5466 59.9977 32.0000 1.9920 1.9974 418.5658 419.9479 0.2069 -1.0000 -1.0000 2032788 1582154461.10 151.5466 59.9977 32.0000 1.9912 1.9966 418.6401 420.0214 0.2067 -1.0000 -1.0000 2032850 1582154461.20 151.5466 59.9977 32.0000 1.9911 1.9965 418.6355 420.0167 0.2069 -1.0000 -1.0000 2032913 1582154461.30 151.5466 59.9977 32.0000 1.9915 1.9969 418.5383 419.9213 0.2072 -1.0000 -1.0000 2032975 1582154461.40 151.5466 59.9977 32.0000 1.9920 1.9974 418.4907 419.8743 0.2071 -1.0000 -1.0000 2033038 1582154461.50 151.5466 59.9977 32.0000 1.9914 1.9969 418.5681 419.9492 0.2069 -1.0000 -1.0000 2033116 1582154461.60 151.5466 59.9977 32.0000 1.9906 1.9960 418.6168 419.9981 0.2069 -1.0000 -1.0000 2033178 1582154461.70 151.5466 59.9977 32.0000 1.9914 1.9968 418.6098 419.9940 0.2073 -1.0000 -1.0000 2033241 1582154461.80 151.5466 59.9977 32.0000 1.9917 1.9971 418.5423 419.9251 0.2071 -1.0000 -1.0000 2033319 1582154461.90 151.5466 59.9977 32.0000 1.9912 1.9966 418.4843 419.8653 0.2067 -1.0000 -1.0000 2033382 1582154462.00 151.5466 59.9977 32.0000 1.9907 1.9961 418.6343 420.0149 0.2067 -1.0000 -1.0000 2033444 1582154462.10 151.5466 59.9977 32.0000 1.9905 1.9959 418.6597 420.0411 0.2068 -1.0000 -1.0000 2033523 1582154462.20 151.5127 59.9977 32.0000 1.9915 1.9969 418.5198 419.9027 0.2072 -1.0000 -1.0000 2033585 1582154462.30 151.5127 59.9977 32.0000 1.9915 1.9969 418.4335 419.8163 0.2070 -1.0000 -1.0000 2033647 1582154462.40 151.5127 59.9977 32.0000 1.9909 1.9963 418.6377 420.0196 0.2068 -1.0000 -1.0000 2033710 1582154462.50 151.5127 59.9977 32.0000 1.9909 1.9963 418.6098 419.9911 0.2069 -1.0000 -1.0000 2033772 1582154462.60 151.5127 59.9977 32.0000 1.9913 1.9967 418.5236 419.9056 0.2070 -1.0000 -1.0000 2033850 1582154462.70 151.5153 59.9977 32.0000 1.9914 1.9968 418.5544 419.9386 0.2073 -1.0000 -1.0000 2033913 1582154462.80 151.5228 59.9977 32.0000 1.9911 1.9966 418.7121 420.0993 0.2077 -1.0000 -1.0000 2033975 1582154462.90 151.5228 59.9977 32.0000 1.9908 1.9962 418.6269 420.0161 0.2081 -1.0000 -1.0000 2034053 1582154463.00 151.5228 59.9977 32.0000 1.9917 1.9971 418.5347 419.9227 0.2077 -1.0000 -1.0000 2034116 1582154463.10 151.5228 59.9977 32.0000 1.9923 1.9978 418.5104 419.8946 0.2071 -1.0000 -1.0000 2034303 1582154463.20 151.5228 59.9977 32.0000 1.9906 1.9960 418.7262 420.1086 0.2070 -1.0000 -1.0000 2034382 1582154463.30 151.5228 59.9977 32.0000 1.9905 1.9959 418.7338 420.1177 0.2071 -1.0000 -1.0000 2034444 1582154463.40 151.5228 59.9977 32.0000 1.9918 1.9972 418.5117 419.8954 0.2072 -1.0000 -1.0000 2034507 1582154463.50 151.5228 59.9977 32.0000 1.9925 1.9980 418.4640 419.8463 0.2069 -1.0000 -1.0000 2034569 1582154463.60 151.5228 59.9977 32.0000 1.9914 1.9968 418.7157 420.0982 0.2071 -1.0000 -1.0000 2035413 1582154463.70 151.5228 59.9977 32.0000 1.9918 1.9972 418.5958 419.9786 0.2069 -1.0000 -1.0000 2035475 1582154463.80 151.5228 59.9977 32.0000 1.9917 1.9971 418.5040 419.8870 0.2071 -1.0000 -1.0000 2035553 1582154463.90 151.6070 59.9977 32.0000 1.9909 1.9963 418.6536 420.0373 0.2071 -1.0000 -1.0000 2035616 1582154464.00 151.6070 59.9977 32.0000 1.9904 1.9958 418.7270 420.1112 0.2072 -1.0000 -1.0000 2035678 1582154464.10 151.6070 59.9977 32.0000 1.9905 1.9960 418.7016 420.0839 0.2070 -1.0000 -1.0000 2035757 1582154464.20 151.6070 59.9977 32.0000 1.9924 1.9978 418.6267 420.0101 0.2071 -1.0000 -1.0000 2035819 1582154464.30 151.6070 59.9977 32.0000 1.9921 1.9975 418.5506 419.9324 0.2069 -1.0000 -1.0000 2035882 1582154464.40 151.6070 59.9977 32.0000 1.9909 1.9962 418.6490 420.0287 0.2066 -1.0000 -1.0000 2035944 1582154464.50 151.5756 59.9977 32.0000 1.9903 1.9957 418.7191 420.0998 0.2067 -1.0000 -1.0000 2036007 1582154464.60 151.5756 59.9977 32.0000 1.9916 1.9970 418.5759 419.9563 0.2067 -1.0000 -1.0000 2036085 1582154464.70 151.5756 59.9977 32.0000 1.9917 1.9971 418.6548 420.0360 0.2069 -1.0000 -1.0000 2036147 1582154464.80 151.5756 59.9977 32.0000 1.9911 1.9965 418.6683 420.0502 0.2068 -1.0000 -1.0000 2036210 1582154464.90 151.5756 59.9977 32.0000 1.9920 1.9975 418.6187 419.9998 0.2069 -1.0000 -1.0000 2036288 1582154465.00 151.5697 59.9969 32.0000 1.9913 1.9967 418.5486 419.9301 0.2068 -1.0000 -1.0000 2036350 1582154465.10 151.5675 59.9967 32.0000 1.9910 1.9964 418.7307 420.1138 0.2071 -1.0000 -1.0000 2036413 1582154465.20 151.5675 59.9967 32.0000 1.9913 1.9967 418.6295 420.0136 0.2071 -1.0000 -1.0000 2036553 1582154465.30 151.5675 59.9967 32.0000 1.9927 1.9981 418.4822 419.8635 0.2069 -1.0000 -1.0000 2036616 1582154465.40 151.5675 59.9967 32.0000 1.9921 1.9975 418.5470 419.9298 0.2071 -1.0000 -1.0000 2036678 1582154465.50 151.5675 59.9967 32.0000 1.9910 1.9964 418.7276 420.1109 0.2070 -1.0000 -1.0000 2036757 1582154465.60 151.5675 59.9967 32.0000 1.9911 1.9966 418.6611 420.0437 0.2069 -1.0000 -1.0000 2036819 1582154465.70 151.5675 59.9967 32.0000 1.9920 1.9974 418.5141 419.8962 0.2070 -1.0000 -1.0000 2037538 1582154465.80 151.5675 59.9967 32.0000 1.9914 1.9968 418.4746 419.8556 0.2069 -1.0000 -1.0000 2037616 1582154465.90 151.5675 59.9967 32.0000 1.9904 1.9958 418.6654 420.0476 0.2068 -1.0000 -1.0000 2037678 1582154466.00 151.5675 59.9967 32.0000 1.9908 1.9962 418.5895 419.9708 0.2069 -1.0000 -1.0000 2037741 1582154466.10 151.4953 59.9967 32.0000 1.9914 1.9968 418.5361 419.9179 0.2069 -1.0000 -1.0000 2037803 1582154466.20 151.4953 59.9967 32.0000 1.9910 1.9964 418.5854 419.9679 0.2069 -1.0000 -1.0000 2037866 1582154466.30 151.4953 59.9967 32.0000 1.9907 1.9961 418.7166 420.0982 0.2068 -1.0000 -1.0000 2037928 1582154466.40 151.4953 59.9967 32.0000 1.9909 1.9963 418.6046 419.9866 0.2070 -1.0000 -1.0000 2038007 1582154466.50 151.4953 59.9967 32.0000 1.9911 1.9965 418.4049 419.7883 0.2071 -1.0000 -1.0000 2038069 1582154466.60 151.4899 59.9967 32.0000 1.9896 1.9950 418.5660 419.9474 0.2069 -1.0000 -1.0000 2038147 1582154466.70 151.4700 59.9967 32.0000 1.9905 1.9959 418.7119 420.0950 0.2071 -1.0000 -1.0000 2038303 1582154466.80 151.4700 59.9967 32.0000 1.9904 1.9958 418.6092 419.9924 0.2071 -1.0000 -1.0000 2038366 1582154466.90 151.4700 59.9967 32.0000 1.9908 1.9962 418.5150 419.8971 0.2070 -1.0000 -1.0000 2038429 1582154467.00 151.4700 59.9967 32.0000 1.9918 1.9972 418.6217 420.0043 0.2070 -1.0000 -1.0000 2038491 1582154467.10 151.4700 59.9967 32.0000 1.9910 1.9964 418.6810 420.0637 0.2070 -1.0000 -1.0000 2038553 1582154467.20 151.4700 59.9967 32.0000 1.9907 1.9961 418.5193 419.9011 0.2070 -1.0000 -1.0000 2038819 1582154467.30 151.4845 59.9967 32.0000 1.9923 1.9977 418.5144 419.8966 0.2068 -1.0000 -1.0000 2038882 1582154467.40 151.4845 59.9967 32.0000 1.9907 1.9961 418.7756 420.1575 0.2069 -1.0000 -1.0000 2038944 1582154467.50 151.4845 59.9967 32.0000 1.9911 1.9966 418.7258 420.1085 0.2070 -1.0000 -1.0000 2039023 1582154467.60 151.4845 59.9967 32.0000 1.9910 1.9964 418.5851 419.9676 0.2070 -1.0000 -1.0000 2039085 1582154467.70 151.4845 59.9967 32.0000 1.9918 1.9972 418.4742 419.8556 0.2068 -1.0000 -1.0000 2039147 1582154467.80 151.4845 59.9967 32.0000 1.9909 1.9963 418.6831 420.0650 0.2069 -1.0000 -1.0000 2039210 1582154467.90 151.4845 59.9967 32.0000 1.9906 1.9960 418.7048 420.0865 0.2067 -1.0000 -1.0000 2039272 1582154468.00 151.4845 59.9967 32.0000 1.9915 1.9969 418.5763 419.9563 0.2067 -1.0000 -1.0000 2039335 1582154468.10 151.4845 59.9967 32.0000 1.9916 1.9970 418.5249 419.9064 0.2069 -1.0000 -1.0000 2039413 1582154468.20 151.4845 59.9967 32.0000 1.9910 1.9964 418.6335 420.0154 0.2068 -1.0000 -1.0000 2039475 1582154468.30 151.4845 59.9967 32.0000 1.9908 1.9962 418.5144 419.8946 0.2067 -1.0000 -1.0000 2040085 1582154468.40 151.4192 59.9967 32.0000 1.9919 1.9973 418.3956 419.7768 0.2070 -1.0000 -1.0000 2040163 1582154468.50 151.4034 59.9967 32.0000 1.9909 1.9963 418.5692 419.9515 0.2070 -1.0000 -1.0000 2040226 1582154468.60 151.4034 59.9967 32.0000 1.9910 1.9964 418.6209 420.0038 0.2070 -1.0000 -1.0000 2040303 1582154468.70 151.4034 59.9967 32.0000 1.9910 1.9964 418.4931 419.8754 0.2070 -1.0000 -1.0000 2040350 1582154468.80 151.4034 59.9967 32.0000 1.9915 1.9969 418.4693 419.8521 0.2071 -1.0000 -1.0000 2040413 1582154468.90 151.4034 59.9967 32.0000 1.9913 1.9967 418.5379 419.9215 0.2072 -1.0000 -1.0000 2040491 1582154469.00 151.4982 59.9967 32.0000 1.9910 1.9964 418.6861 420.0706 0.2072 -1.0000 -1.0000 2040553 1582154469.10 151.4982 59.9967 32.0000 1.9912 1.9966 418.5749 419.9579 0.2071 -1.0000 -1.0000 2040616 1582154469.20 151.4982 59.9967 32.0000 1.9913 1.9968 418.5685 419.9518 0.2071 -1.0000 -1.0000 2040694 1582154469.30 151.4982 59.9967 32.0000 1.9906 1.9960 418.5625 419.9448 0.2070 -1.0000 -1.0000 2041303 1582154469.40 151.4982 59.9967 32.0000 1.9915 1.9969 418.5537 419.9370 0.2072 -1.0000 -1.0000 2041366 1582154469.50 151.4982 59.9967 32.0000 1.9914 1.9969 418.5224 419.9072 0.2075 -1.0000 -1.0000 2041429 1582154469.60 151.5374 59.9966 32.0000 1.9911 1.9965 418.5787 419.9626 0.2072 -1.0000 -1.0000 2041507 1582154469.70 151.5374 59.9966 32.0000 1.9912 1.9966 418.7661 420.1506 0.2073 -1.0000 -1.0000 2041553 1582154469.80 151.5374 59.9966 32.0000 1.9909 1.9963 418.6061 419.9917 0.2075 -1.0000 -1.0000 2041632 1582154469.90 151.5374 59.9966 32.0000 1.9910 1.9964 418.4936 419.8812 0.2079 -1.0000 -1.0000 2041694 1582154470.00 151.5374 59.9966 32.0000 1.9920 1.9974 418.4624 419.8509 0.2080 -1.0000 -1.0000 2041772 1582154470.10 151.5374 59.9966 32.0000 1.9905 1.9959 418.6372 420.0258 0.2078 -1.0000 -1.0000 2041835 1582154470.20 151.5374 59.9966 32.0000 1.9896 1.9950 418.7225 420.1097 0.2076 -1.0000 -1.0000 2041913 1582154470.30 151.5374 59.9966 32.0000 1.9904 1.9958 418.6726 420.0586 0.2075 -1.0000 -1.0000 2041960 1582154470.40 151.5374 59.9966 32.0000 1.9909 1.9963 418.5632 419.9477 0.2072 -1.0000 -1.0000 2042038 1582154470.50 151.5374 59.9966 32.0000 1.9905 1.9959 418.6780 420.0616 0.2071 -1.0000 -1.0000 2042100 1582154470.60 151.5374 59.9966 32.0000 1.9901 1.9955 418.7901 420.1757 0.2075 -1.0000 -1.0000 2042178 1582154470.70 151.5374 59.9966 32.0000 1.9911 1.9966 418.4476 419.8339 0.2076 -1.0000 -1.0000 2042241 1582154470.80 151.5126 59.9966 32.0000 1.9912 1.9967 418.4773 419.8636 0.2074 -1.0000 -1.0000 2042350 1582154470.90 151.4953 59.9966 32.0000 1.9901 1.9955 418.7256 420.1124 0.2076 -1.0000 -1.0000 2042429 1582154471.00 151.4953 59.9966 32.0000 1.9906 1.9960 418.6043 419.9913 0.2076 -1.0000 -1.0000 2042491 1582154471.10 151.4953 59.9966 32.0000 1.9911 1.9965 418.5277 419.9132 0.2074 -1.0000 -1.0000 2042553 1582154471.20 151.4953 59.9966 32.0000 1.9910 1.9965 418.3921 419.7770 0.2075 -1.0000 -1.0000 2042647 1582154471.30 151.4953 59.9966 32.0000 1.9908 1.9962 418.6270 420.0114 0.2073 -1.0000 -1.0000 2042710 1582154471.40 151.4953 59.9966 32.0000 1.9896 1.9950 418.7276 420.1130 0.2074 -1.0000 -1.0000 2042897 1582154471.50 151.4953 59.9966 32.0000 1.9902 1.9956 418.6355 420.0199 0.2072 -1.0000 -1.0000 2042975 1582154471.60 151.4953 59.9966 32.0000 1.9909 1.9964 418.5684 419.9536 0.2075 -1.0000 -1.0000 2043038 1582154471.70 151.4953 59.9966 32.0000 1.9908 1.9962 418.6633 420.0500 0.2076 -1.0000 -1.0000 2043085 1582154471.80 151.4953 59.9966 32.0000 1.9899 1.9953 418.6634 420.0487 0.2073 -1.0000 -1.0000 2043163 1582154471.90 151.5299 59.9966 32.0000 1.9902 1.9957 418.7080 420.0901 0.2069 -1.0000 -1.0000 2043225 1582154472.00 151.5799 59.9966 32.0000 1.9914 1.9969 418.5634 419.9463 0.2071 -1.0000 -1.0000 2043288 1582154472.10 151.5799 59.9966 32.0000 1.9908 1.9963 418.5659 419.9502 0.2073 -1.0000 -1.0000 2043366 1582154472.20 151.5799 59.9966 32.0000 1.9907 1.9961 418.6906 420.0754 0.2074 -1.0000 -1.0000 2043429 1582154472.30 151.5799 59.9966 32.0000 1.9900 1.9954 418.7455 420.1341 0.2079 -1.0000 -1.0000 2043491 1582154472.40 151.5799 59.9966 32.0000 1.9899 1.9953 418.6354 420.0247 0.2080 -1.0000 -1.0000 2043569 1582154472.50 151.5028 59.9966 32.0000 1.9912 1.9966 418.4693 419.8579 0.2079 -1.0000 -1.0000 2043632 1582154472.60 151.5028 59.9966 32.0000 1.9905 1.9960 418.6380 420.0239 0.2074 -1.0000 -1.0000 2043710 1582154472.70 151.5028 59.9966 32.0000 1.9903 1.9957 418.6925 420.0763 0.2071 -1.0000 -1.0000 2043882 1582154472.80 151.5028 59.9966 32.0000 1.9901 1.9955 418.5867 419.9700 0.2071 -1.0000 -1.0000 2043944 1582154472.90 151.5028 59.9966 32.0000 1.9905 1.9959 418.6695 420.0543 0.2074 -1.0000 -1.0000 2044085 1582154473.00 151.4648 59.9966 32.0000 1.9898 1.9952 418.6919 420.0783 0.2075 -1.0000 -1.0000 2044147 1582154473.10 151.3731 59.9966 32.0000 1.9910 1.9964 418.6963 420.0843 0.2078 -1.0000 -1.0000 2044210 1582154473.20 151.3731 59.9966 32.0000 1.9912 1.9967 418.4859 419.8783 0.2087 -1.0000 -1.0000 2044272 1582154473.30 151.3731 59.9966 32.0000 1.9912 1.9967 418.4876 419.8905 0.2102 -1.0000 -1.0000 2044335 1582154473.40 151.3731 59.9966 32.0000 1.9902 1.9957 418.6838 420.0857 0.2095 -1.0000 -1.0000 2044569 1582154473.50 151.3731 59.9966 32.0000 1.9900 1.9954 418.6591 420.0530 0.2084 -1.0000 -1.0000 2044632 1582154473.60 151.3731 59.9966 32.0000 1.9909 1.9963 418.5242 419.9124 0.2077 -1.0000 -1.0000 2044694 1582154473.70 151.4791 59.9966 32.0000 1.9922 1.9976 418.4794 419.8642 0.2074 -1.0000 -1.0000 2044772 1582154473.80 151.4791 59.9966 32.0000 1.9910 1.9964 418.7025 420.0874 0.2073 -1.0000 -1.0000 2044835 1582154473.90 151.4791 59.9966 32.0000 1.9906 1.9960 418.7161 420.1005 0.2072 -1.0000 -1.0000 2045069 1582154474.00 151.4791 59.9966 32.0000 1.9916 1.9970 418.6355 420.0199 0.2073 -1.0000 -1.0000 2045132 1582154474.10 151.4791 59.9966 32.0000 1.9913 1.9968 418.4840 419.8674 0.2071 -1.0000 -1.0000 2045194 1582154474.20 151.4973 59.9966 32.0000 1.9913 1.9967 418.7079 420.0910 0.2070 -1.0000 -1.0000 2045272 1582154474.30 151.5115 59.9966 32.0000 1.9905 1.9959 418.7883 420.1736 0.2073 -1.0000 -1.0000 2045335 1582154474.40 151.5115 59.9966 32.0000 1.9914 1.9969 418.7196 420.1034 0.2070 -1.0000 -1.0000 2045413 1582154474.50 151.5115 59.9966 32.0000 1.9916 1.9970 418.5654 419.9481 0.2072 -1.0000 -1.0000 2045788 1582154474.60 151.5115 59.9966 32.0000 1.9904 1.9958 418.4531 419.8369 0.2072 -1.0000 -1.0000 2045866 1582154474.70 151.5122 59.9966 32.0000 1.9896 1.9950 418.6641 420.0481 0.2072 -1.0000 -1.0000 2045929 1582154474.80 151.5501 59.9966 32.0000 1.9911 1.9965 418.7820 420.1670 0.2073 -1.0000 -1.0000 2045991 1582154474.90 151.5501 59.9966 32.0000 1.9910 1.9964 418.6313 420.0159 0.2073 -1.0000 -1.0000 2046053 1582154475.00 151.5501 59.9966 32.0000 1.9912 1.9966 418.5442 419.9287 0.2075 -1.0000 -1.0000 2046303 1582154475.10 151.5501 59.9966 32.0000 1.9908 1.9963 418.5974 419.9843 0.2077 -1.0000 -1.0000 2046366 1582154475.20 151.5501 59.9966 32.0000 1.9901 1.9955 418.6614 420.0470 0.2073 -1.0000 -1.0000 2046429 1582154475.30 151.4586 59.9966 32.0000 1.9911 1.9965 418.5536 419.9362 0.2071 -1.0000 -1.0000 2046491 1582154475.40 151.4586 59.9966 32.0000 1.9912 1.9966 418.4946 419.8777 0.2069 -1.0000 -1.0000 2046553 1582154475.50 151.4586 59.9966 32.0000 1.9906 1.9960 418.7576 420.1414 0.2071 -1.0000 -1.0000 2046803 1582154475.60 151.4586 59.9966 32.0000 1.9901 1.9955 418.7755 420.1601 0.2072 -1.0000 -1.0000 2046866 1582154475.70 151.4586 59.9966 32.0000 1.9905 1.9959 418.4867 419.8704 0.2072 -1.0000 -1.0000 2046929 1582154475.80 151.4586 59.9966 32.0000 1.9918 1.9973 418.5250 419.9086 0.2073 -1.0000 -1.0000 2047007 1582154475.90 151.4586 59.9966 32.0000 1.9910 1.9965 418.6807 420.0643 0.2070 -1.0000 -1.0000 2047069 1582154476.00 151.4606 59.9966 32.0000 1.9911 1.9965 418.7313 420.1146 0.2071 -1.0000 -1.0000 2047288 1582154476.10 151.4714 59.9966 32.0000 1.9911 1.9965 418.5323 419.9158 0.2073 -1.0000 -1.0000 2047366 1582154476.20 151.4714 59.9966 32.0000 1.9906 1.9960 418.5571 419.9426 0.2075 -1.0000 -1.0000 2047429 1582154476.30 151.4714 59.9966 32.0000 1.9909 1.9964 418.6436 420.0290 0.2074 -1.0000 -1.0000 2047491 1582154476.40 151.4228 59.9966 32.0000 1.9914 1.9968 418.6057 419.9898 0.2072 -1.0000 -1.0000 2047569 1582154476.50 151.4228 59.9966 32.0000 1.9913 1.9967 418.4761 419.8590 0.2071 -1.0000 -1.0000 2048319 1582154476.60 151.4228 59.9966 32.0000 1.9914 1.9968 418.5272 419.9100 0.2071 -1.0000 -1.0000 2048397 1582154476.70 151.4228 59.9966 32.0000 1.9903 1.9957 418.7456 420.1293 0.2071 -1.0000 -1.0000 2048460 1582154476.80 151.4228 59.9966 32.0000 1.9905 1.9959 418.6959 420.0811 0.2075 -1.0000 -1.0000 2048522 1582154476.90 151.4409 59.9966 32.0000 1.9913 1.9967 418.6447 420.0312 0.2075 -1.0000 -1.0000 2048600 1582154477.00 151.5104 59.9966 32.0000 1.9914 1.9968 418.5020 419.8867 0.2074 -1.0000 -1.0000 2048663 1582154477.10 151.5104 59.9966 32.0000 1.9912 1.9966 418.6438 420.0288 0.2073 -1.0000 -1.0000 2048726 1582154477.20 151.5104 59.9966 32.0000 1.9910 1.9964 418.7689 420.1531 0.2071 -1.0000 -1.0000 2048788 1582154477.30 151.5104 59.9966 32.0000 1.9917 1.9971 418.7112 420.0943 0.2071 -1.0000 -1.0000 2048850 1582154477.40 151.5104 59.9966 32.0000 1.9919 1.9973 418.5571 419.9483 0.2091 -1.0000 -1.0000 2048913 1582154477.50 151.5104 59.9966 32.0000 1.9904 1.9959 418.7831 420.1939 0.2122 -1.0000 -1.0000 2048991 1582154477.60 151.6056 59.9966 32.0000 1.9904 1.9960 418.7879 420.2117 0.2129 -1.0000 -1.0000 2049053 1582154477.70 151.6056 59.9966 32.0000 1.9907 1.9962 418.6773 420.0876 0.2105 -1.0000 -1.0000 2049116 1582154477.80 151.6056 59.9966 32.0000 1.9912 1.9967 418.4889 419.8849 0.2088 -1.0000 -1.0000 2049194 1582154477.90 151.6056 59.9966 32.0000 1.9908 1.9962 418.5183 419.9089 0.2082 -1.0000 -1.0000 2049257 1582154478.00 151.6056 59.9966 32.0000 1.9905 1.9960 418.8013 420.1915 0.2081 -1.0000 -1.0000 2049319 1582154478.10 151.5974 59.9966 32.0000 1.9905 1.9960 418.7623 420.1561 0.2087 -1.0000 -1.0000 2050053 1582154478.20 151.5647 59.9966 32.0000 1.9918 1.9972 418.6463 420.0400 0.2085 -1.0000 -1.0000 2050116 1582154478.30 151.5647 59.9966 32.0000 1.9914 1.9968 418.5095 419.8995 0.2081 -1.0000 -1.0000 2050178 1582154478.40 151.5647 59.9966 32.0000 1.9911 1.9966 418.4872 419.8749 0.2077 -1.0000 -1.0000 2050241 1582154478.50 151.5647 59.9966 32.0000 1.9909 1.9964 418.6685 420.0555 0.2077 -1.0000 -1.0000 2050303 1582154478.60 151.5647 59.9966 32.0000 1.9910 1.9965 418.5984 419.9860 0.2078 -1.0000 -1.0000 2050397 1582154478.70 151.5217 59.9966 32.0000 1.9913 1.9968 418.6301 420.0180 0.2077 -1.0000 -1.0000 2050460 1582154478.80 151.5217 59.9966 32.0000 1.9910 1.9965 418.5411 419.9267 0.2076 -1.0000 -1.0000 2050522 1582154478.90 151.5217 59.9966 32.0000 1.9915 1.9969 418.7626 420.1494 0.2075 -1.0000 -1.0000 2050600 1582154479.00 151.5217 59.9966 32.0000 1.9914 1.9968 418.7553 420.1421 0.2075 -1.0000 -1.0000 2050663 1582154479.10 151.5217 59.9966 32.0000 1.9922 1.9976 418.5614 419.9448 0.2070 -1.0000 -1.0000 2050726 1582154479.20 151.5156 59.9966 32.0000 1.9915 1.9969 418.5046 419.8868 0.2071 -1.0000 -1.0000 2050788 1582154479.30 151.4551 59.9966 32.0000 1.9907 1.9961 418.6015 419.9850 0.2072 -1.0000 -1.0000 2050850 1582154479.40 151.4551 59.9966 32.0000 1.9910 1.9964 418.8389 420.2239 0.2072 -1.0000 -1.0000 2050929 1582154479.50 151.4551 59.9966 32.0000 1.9918 1.9972 418.6375 420.0210 0.2071 -1.0000 -1.0000 2051007 1582154479.60 151.4551 59.9966 32.0000 1.9919 1.9973 418.4967 419.8794 0.2070 -1.0000 -1.0000 2051069 1582154479.70 151.4551 59.9966 32.0000 1.9916 1.9970 418.6601 420.0415 0.2068 -1.0000 -1.0000 2051132 1582154479.80 151.4470 59.9969 32.0000 1.9912 1.9966 418.6715 420.0534 0.2070 -1.0000 -1.0000 2051194 1582154479.90 151.4470 59.9969 32.0000 1.9911 1.9965 418.5738 419.9564 0.2070 -1.0000 -1.0000 2051257 1582154480.00 151.4470 59.9969 32.0000 1.9911 1.9965 418.5491 419.9325 0.2072 -1.0000 -1.0000 2051319 1582154480.10 151.4470 59.9969 32.0000 1.9909 1.9964 418.6310 420.0149 0.2069 -1.0000 -1.0000 2051835 1582154480.20 151.4470 59.9969 32.0000 1.9912 1.9966 418.6942 420.0778 0.2071 -1.0000 -1.0000 2051897 1582154480.30 151.4470 59.9969 32.0000 1.9912 1.9966 418.6267 420.0095 0.2070 -1.0000 -1.0000 2051960 1582154480.40 151.4470 59.9969 32.0000 1.9922 1.9976 418.4649 419.8476 0.2071 -1.0000 -1.0000 2052038 1582154480.50 151.5428 59.9969 32.0000 1.9907 1.9961 418.6268 420.0098 0.2071 -1.0000 -1.0000 2052100 1582154480.60 151.5428 59.9969 32.0000 1.9910 1.9964 418.7314 420.1152 0.2071 -1.0000 -1.0000 2052163 1582154480.70 151.5428 59.9969 32.0000 1.9914 1.9968 418.5384 419.9200 0.2068 -1.0000 -1.0000 2052226 1582154480.80 151.5428 59.9969 32.0000 1.9914 1.9968 418.4783 419.8598 0.2068 -1.0000 -1.0000 2052288 1582154480.90 151.5428 59.9969 32.0000 1.9908 1.9962 418.5869 419.9677 0.2069 -1.0000 -1.0000 2052382 1582154481.00 151.4694 59.9969 32.0000 1.9900 1.9954 418.6183 420.0016 0.2071 -1.0000 -1.0000 2052444 1582154481.10 151.4694 59.9969 32.0000 1.9913 1.9967 418.5100 419.8927 0.2070 -1.0000 -1.0000 2052632 1582154481.20 151.4694 59.9969 32.0000 1.9915 1.9969 418.5221 419.9040 0.2070 -1.0000 -1.0000 2052694 1582154481.30 151.4694 59.9969 32.0000 1.9901 1.9955 418.6562 420.0401 0.2072 -1.0000 -1.0000 2052757 1582154481.40 151.4694 59.9969 32.0000 1.9898 1.9952 418.6844 420.0689 0.2073 -1.0000 -1.0000 2052819 1582154481.50 151.4694 59.9969 32.0000 1.9898 1.9952 418.6388 420.0242 0.2074 -1.0000 -1.0000 2052897 1582154481.60 151.4301 59.9969 32.0000 1.9914 1.9968 418.5178 419.9012 0.2071 -1.0000 -1.0000 2052960 1582154481.70 151.4301 59.9969 32.0000 1.9916 1.9970 418.5819 419.9637 0.2069 -1.0000 -1.0000 2053022 1582154481.80 151.4301 59.9969 32.0000 1.9904 1.9958 418.6199 420.0023 0.2070 -1.0000 -1.0000 2053100 1582154481.90 151.4301 59.9969 32.0000 1.9905 1.9959 418.6803 420.0632 0.2070 -1.0000 -1.0000 2053178 1582154482.00 151.4301 59.9969 32.0000 1.9905 1.9959 418.5784 419.9627 0.2074 -1.0000 -1.0000 2053241 1582154482.10 151.4301 59.9969 32.0000 1.9906 1.9960 418.6865 420.0708 0.2072 -1.0000 -1.0000 2053303 1582154482.20 151.4301 59.9969 32.0000 1.9905 1.9959 418.7433 420.1268 0.2072 -1.0000 -1.0000 2053397 1582154482.30 151.3964 59.9969 32.0000 1.9899 1.9953 418.6599 420.0433 0.2070 -1.0000 -1.0000 2053460 1582154482.40 151.3964 59.9969 32.0000 1.9909 1.9963 418.5461 419.9260 0.2066 -1.0000 -1.0000 2053522 1582154482.50 151.3964 59.9969 32.0000 1.9911 1.9965 418.5496 419.9314 0.2070 -1.0000 -1.0000 2053585 1582154482.60 151.3964 59.9969 32.0000 1.9902 1.9956 418.6996 420.0826 0.2069 -1.0000 -1.0000 2053663 1582154482.70 151.3964 59.9969 32.0000 1.9904 1.9958 418.7589 420.1410 0.2069 -1.0000 -1.0000 2053897 1582154482.80 151.3964 59.9969 32.0000 1.9913 1.9967 418.6508 420.0344 0.2070 -1.0000 -1.0000 2053960 1582154482.90 151.4768 59.9969 32.0000 1.9914 1.9968 418.5016 419.8818 0.2067 -1.0000 -1.0000 2054038 1582154483.00 151.4782 59.9969 32.0000 1.9913 1.9967 418.5066 419.8873 0.2068 -1.0000 -1.0000 2054100 1582154483.10 151.4782 59.9969 32.0000 1.9903 1.9957 418.6296 420.0099 0.2067 -1.0000 -1.0000 2054163 1582154483.20 151.4782 59.9969 32.0000 1.9900 1.9954 418.6956 420.0774 0.2069 -1.0000 -1.0000 2054413 1582154483.30 151.4782 59.9969 32.0000 1.9915 1.9969 418.5071 419.8882 0.2067 -1.0000 -1.0000 2054475 1582154483.40 151.4782 59.9969 32.0000 1.9907 1.9961 418.6406 420.0217 0.2068 -1.0000 -1.0000 2054538 1582154483.50 151.5316 59.9969 32.0000 1.9904 1.9958 418.7350 420.1180 0.2070 -1.0000 -1.0000 2054616 1582154483.60 151.5316 59.9969 32.0000 1.9903 1.9957 418.6958 420.0781 0.2069 -1.0000 -1.0000 2054678 1582154483.70 151.5316 59.9969 32.0000 1.9908 1.9962 418.4918 419.8722 0.2067 -1.0000 -1.0000 2055413 1582154483.80 151.5316 59.9969 32.0000 1.9910 1.9964 418.5535 419.9354 0.2070 -1.0000 -1.0000 2055491 1582154483.90 151.5316 59.9969 32.0000 1.9905 1.9959 418.6812 420.0646 0.2071 -1.0000 -1.0000 2055553 1582154484.00 151.5316 59.9969 32.0000 1.9897 1.9951 418.6648 420.0467 0.2068 -1.0000 -1.0000 2055616 1582154484.10 151.5155 59.9969 32.0000 1.9908 1.9962 418.6350 420.0170 0.2070 -1.0000 -1.0000 2055678 1582154484.20 151.5155 59.9969 32.0000 1.9907 1.9961 418.4222 419.8049 0.2071 -1.0000 -1.0000 2055741 1582154484.30 151.5155 59.9969 32.0000 1.9909 1.9963 418.4853 419.8687 0.2072 -1.0000 -1.0000 2055803 1582154484.40 151.5155 59.9969 32.0000 1.9903 1.9957 418.5326 419.9162 0.2072 -1.0000 -1.0000 2055882 1582154484.50 151.5155 59.9969 32.0000 1.9907 1.9961 418.6336 420.0192 0.2074 -1.0000 -1.0000 2055944 1582154484.60 151.5155 59.9969 32.0000 1.9909 1.9963 418.4998 419.8839 0.2073 -1.0000 -1.0000 2056022 1582154484.70 151.5155 59.9969 32.0000 1.9909 1.9963 418.6701 420.0551 0.2073 -1.0000 -1.0000 2056085 1582154484.80 151.5155 59.9969 32.0000 1.9900 1.9954 418.7785 420.1635 0.2073 -1.0000 -1.0000 2056147 1582154484.90 151.5155 59.9969 32.0000 1.9905 1.9959 418.7467 420.1338 0.2078 -1.0000 -1.0000 2056210 1582154485.00 151.5155 59.9969 32.0000 1.9905 1.9960 418.6782 420.0677 0.2080 -1.0000 -1.0000 2056272 1582154485.10 151.5155 59.9969 32.0000 1.9910 1.9964 418.4928 419.8784 0.2074 -1.0000 -1.0000 2056335 1582154485.20 151.4456 59.9967 32.0000 1.9914 1.9968 418.5851 419.9690 0.2072 -1.0000 -1.0000 2056413 1582154485.30 151.4312 59.9967 32.0000 1.9908 1.9962 418.8081 420.1920 0.2071 -1.0000 -1.0000 2056678 1582154485.40 151.4658 59.9967 32.0000 1.9905 1.9959 418.9170 420.3031 0.2074 -1.0000 -1.0000 2056741 1582154485.50 151.4917 59.9967 32.0000 1.9911 1.9965 418.6494 420.0337 0.2072 -1.0000 -1.0000 2056819 1582154485.60 151.4917 59.9967 32.0000 1.9915 1.9969 418.5941 419.9764 0.2069 -1.0000 -1.0000 2056882 1582154485.70 151.4917 59.9967 32.0000 1.9906 1.9960 418.6818 420.0630 0.2068 -1.0000 -1.0000 2056944 1582154485.80 151.4917 59.9967 32.0000 1.9910 1.9964 418.7479 420.1300 0.2068 -1.0000 -1.0000 2057132 1582154485.90 151.4917 59.9967 32.0000 1.9914 1.9968 418.5914 419.9731 0.2070 -1.0000 -1.0000 2057194 1582154486.00 151.4917 59.9967 32.0000 1.9913 1.9967 418.5924 419.9744 0.2069 -1.0000 -1.0000 2057257 1582154486.10 151.4917 59.9967 32.0000 1.9904 1.9958 418.6378 420.0187 0.2069 -1.0000 -1.0000 2057335 1582154486.20 151.4917 59.9967 32.0000 1.9906 1.9960 418.8038 420.1866 0.2068 -1.0000 -1.0000 2057397 1582154486.30 151.5356 59.9967 32.0000 1.9910 1.9964 418.6377 420.0184 0.2067 -1.0000 -1.0000 2057882 1582154486.40 151.5379 59.9967 32.0000 1.9909 1.9963 418.5821 419.9642 0.2070 -1.0000 -1.0000 2057944 1582154486.50 151.5379 59.9967 32.0000 1.9905 1.9959 418.6483 420.0298 0.2068 -1.0000 -1.0000 2058007 1582154486.60 151.5379 59.9967 32.0000 1.9907 1.9961 418.7689 420.1507 0.2069 -1.0000 -1.0000 2058085 1582154486.70 151.5379 59.9967 32.0000 1.9903 1.9957 418.6110 419.9938 0.2070 -1.0000 -1.0000 2058147 1582154486.80 151.5379 59.9967 32.0000 1.9905 1.9959 418.5827 419.9636 0.2068 -1.0000 -1.0000 2058210 1582154486.90 151.5313 59.9967 32.0000 1.9900 1.9954 418.7211 420.1031 0.2069 -1.0000 -1.0000 2058397 1582154487.00 151.5313 59.9967 32.0000 1.9908 1.9962 418.7710 420.1536 0.2069 -1.0000 -1.0000 2058460 1582154487.10 151.5313 59.9967 32.0000 1.9910 1.9964 418.5429 419.9246 0.2069 -1.0000 -1.0000 2058522 1582154487.20 151.5313 59.9967 32.0000 1.9918 1.9972 418.5132 419.8947 0.2069 -1.0000 -1.0000 2058600 1582154487.30 151.5313 59.9967 32.0000 1.9906 1.9960 418.5801 419.9640 0.2074 -1.0000 -1.0000 2058663 1582154487.40 151.5313 59.9967 32.0000 1.9908 1.9962 418.8218 420.2068 0.2073 -1.0000 -1.0000 2058726 1582154487.50 151.5313 59.9967 32.0000 1.9909 1.9963 418.6583 420.0431 0.2071 -1.0000 -1.0000 2058788 1582154487.60 151.5313 59.9967 32.0000 1.9915 1.9970 418.5255 419.9078 0.2071 -1.0000 -1.0000 2058850 1582154487.70 151.4652 59.9967 32.0000 1.9907 1.9961 418.5739 419.9555 0.2068 -1.0000 -1.0000 2058913 1582154487.80 151.4652 59.9967 32.0000 1.9901 1.9955 418.7339 420.1177 0.2071 -1.0000 -1.0000 2058991 1582154487.90 151.4652 59.9967 32.0000 1.9904 1.9958 418.6061 419.9896 0.2072 -1.0000 -1.0000 2059053 1582154488.00 151.3555 59.9967 32.0000 1.9917 1.9971 418.5704 419.9533 0.2070 -1.0000 -1.0000 2059116 1582154488.10 151.3439 59.9967 32.0000 1.9918 1.9972 418.5491 419.9309 0.2069 -1.0000 -1.0000 2059178 1582154488.20 151.3439 59.9967 32.0000 1.9909 1.9963 418.7008 420.0823 0.2069 -1.0000 -1.0000 2059257 1582154488.30 151.3439 59.9967 32.0000 1.9905 1.9959 418.6825 420.0657 0.2071 -1.0000 -1.0000 2059303 1582154488.40 151.3439 59.9967 32.0000 1.9907 1.9961 418.6023 419.9848 0.2069 -1.0000 -1.0000 2100178 1582154488.50 151.3684 59.9967 32.0000 1.9911 1.9965 418.5083 419.8897 0.2069 -1.0000 -1.0000 2100241 1582154488.60 151.4915 59.9967 32.0000 1.9908 1.9962 418.6484 420.0309 0.2071 -1.0000 -1.0000 2100303 1582154488.70 151.4915 59.9967 32.0000 1.9906 1.9960 418.8491 420.2335 0.2072 -1.0000 -1.0000 2100366 1582154488.80 151.4915 59.9967 32.0000 1.9908 1.9962 418.7566 420.1405 0.2071 -1.0000 -1.0000 2100428 1582154488.90 151.4915 59.9967 32.0000 1.9914 1.9968 418.5952 419.9786 0.2071 -1.0000 -1.0000 2100507 1582154489.00 151.4915 59.9967 32.0000 1.9917 1.9971 418.7323 420.1160 0.2071 -1.0000 -1.0000 2100569 1582154489.10 151.4924 59.9967 32.0000 1.9909 1.9963 418.7238 420.1073 0.2071 -1.0000 -1.0000 2100632 1582154489.20 151.4974 59.9967 32.0000 1.9913 1.9967 418.6731 420.0581 0.2073 -1.0000 -1.0000 2100710 1582154489.30 151.4974 59.9967 32.0000 1.9909 1.9963 418.5890 419.9723 0.2071 -1.0000 -1.0000 2100772 1582154489.40 151.4974 59.9967 32.0000 1.9903 1.9957 418.6520 420.0345 0.2070 -1.0000 -1.0000 2100835 1582154489.50 151.4974 59.9967 32.0000 1.9894 1.9948 418.6974 420.0834 0.2075 -1.0000 -1.0000 2100897 1582154489.60 151.4974 59.9967 32.0000 1.9903 1.9958 418.7285 420.1145 0.2074 -1.0000 -1.0000 2100960 1582154489.70 151.4922 59.9967 32.0000 1.9910 1.9965 418.6884 420.0758 0.2076 -1.0000 -1.0000 2101022 1582154489.80 151.3904 59.9972 32.0000 1.9913 1.9967 418.4831 419.8677 0.2073 -1.0000 -1.0000 2101100 1582154489.90 151.3904 59.9972 32.0000 1.9903 1.9958 418.6475 420.0313 0.2071 -1.0000 -1.0000 2101163 1582154490.00 151.3904 59.9972 32.0000 1.9905 1.9959 418.7117 420.0951 0.2071 -1.0000 -1.0000 2101788 1582154490.10 151.3904 59.9972 32.0000 1.9903 1.9957 418.6681 420.0528 0.2073 -1.0000 -1.0000 2101866 1582154490.20 151.3904 59.9972 32.0000 1.9914 1.9968 418.5504 419.9353 0.2075 -1.0000 -1.0000 2101928 1582154490.30 151.3904 59.9972 32.0000 1.9900 1.9954 418.6828 420.0684 0.2074 -1.0000 -1.0000 2101991 1582154490.40 151.3904 59.9972 32.0000 1.9899 1.9953 418.7924 420.1783 0.2075 -1.0000 -1.0000 2102069 1582154490.50 151.3904 59.9972 32.0000 1.9904 1.9958 418.6904 420.0766 0.2076 -1.0000 -1.0000 2102132 1582154490.60 151.3904 59.9972 32.0000 1.9910 1.9964 418.5500 419.9360 0.2076 -1.0000 -1.0000 2102194 1582154490.70 151.3904 59.9972 32.0000 1.9910 1.9964 418.5734 419.9600 0.2077 -1.0000 -1.0000 2102272 1582154490.80 151.3904 59.9972 32.0000 1.9904 1.9958 418.7546 420.1425 0.2077 -1.0000 -1.0000 2102319 1582154490.90 151.4705 59.9972 32.0000 1.9907 1.9961 418.6757 420.0613 0.2073 -1.0000 -1.0000 2102397 1582154491.00 151.4705 59.9972 32.0000 1.9918 1.9972 418.5882 419.9734 0.2074 -1.0000 -1.0000 2102522 1582154491.10 151.4705 59.9972 32.0000 1.9912 1.9967 418.5639 419.9477 0.2071 -1.0000 -1.0000 2102585 1582154491.20 151.4705 59.9972 32.0000 1.9910 1.9964 418.7378 420.1217 0.2072 -1.0000 -1.0000 2102663 1582154491.30 151.4705 59.9972 32.0000 1.9913 1.9967 418.7013 420.0859 0.2073 -1.0000 -1.0000 2102726 1582154491.40 151.4705 59.9972 32.0000 1.9914 1.9968 418.5503 419.9324 0.2069 -1.0000 -1.0000 2102788 1582154491.50 151.5684 59.9972 32.0000 1.9914 1.9968 418.7693 420.1510 0.2068 -1.0000 -1.0000 2103038 1582154491.60 151.5709 59.9972 32.0000 1.9902 1.9956 418.6673 420.0490 0.2068 -1.0000 -1.0000 2103100 1582154491.70 151.5709 59.9972 32.0000 1.9904 1.9958 418.7460 420.1283 0.2069 -1.0000 -1.0000 2103163 1582154491.80 151.5709 59.9972 32.0000 1.9907 1.9961 418.5427 419.9255 0.2070 -1.0000 -1.0000 2103241 1582154491.90 151.5709 59.9972 32.0000 1.9919 1.9973 418.5954 419.9777 0.2070 -1.0000 -1.0000 2103303 1582154492.00 151.5709 59.9972 32.0000 1.9911 1.9965 418.6518 420.0339 0.2069 -1.0000 -1.0000 2103522 1582154492.10 151.5709 59.9972 32.0000 1.9912 1.9966 418.8475 420.2308 0.2070 -1.0000 -1.0000 2103600 1582154492.20 151.5709 59.9972 32.0000 1.9907 1.9961 418.6856 420.0672 0.2068 -1.0000 -1.0000 2103663 1582154492.30 151.5709 59.9972 32.0000 1.9911 1.9965 418.6007 419.9814 0.2067 -1.0000 -1.0000 2103726 1582154492.40 151.5709 59.9972 32.0000 1.9915 1.9969 418.5372 419.9180 0.2069 -1.0000 -1.0000 2103803 1582154492.50 151.5709 59.9972 32.0000 1.9912 1.9966 418.6488 420.0317 0.2070 -1.0000 -1.0000 2103850 1582154492.60 151.4634 59.9972 32.0000 1.9908 1.9962 418.5370 419.9186 0.2069 -1.0000 -1.0000 2103929 1582154492.70 151.4335 59.9972 32.0000 1.9908 1.9962 418.6457 420.0286 0.2071 -1.0000 -1.0000 2103991 1582154492.80 151.4335 59.9972 32.0000 1.9907 1.9961 418.7866 420.1708 0.2071 -1.0000 -1.0000 2104053 1582154492.90 151.4335 59.9972 32.0000 1.9906 1.9960 418.7573 420.1405 0.2070 -1.0000 -1.0000 2104132 1582154493.00 151.4335 59.9972 32.0000 1.9911 1.9965 418.5347 419.9183 0.2073 -1.0000 -1.0000 2104803 1582154493.10 151.4342 59.9972 32.0000 1.9909 1.9963 418.4924 419.8771 0.2074 -1.0000 -1.0000 2104866 1582154493.20 151.4527 59.9972 32.0000 1.9906 1.9960 418.5932 419.9784 0.2073 -1.0000 -1.0000 2104929 1582154493.30 151.4527 59.9972 32.0000 1.9906 1.9960 418.6611 420.0470 0.2076 -1.0000 -1.0000 2104991 1582154493.40 151.4527 59.9972 32.0000 1.9905 1.9959 418.6994 420.0827 0.2071 -1.0000 -1.0000 2105053 1582154493.50 151.4527 59.9972 32.0000 1.9927 1.9982 418.6236 420.0064 0.2070 -1.0000 -1.0000 2105132 1582154493.60 151.4527 59.9972 32.0000 1.9913 1.9967 418.6715 420.0553 0.2072 -1.0000 -1.0000 2105194 1582154493.70 151.5187 59.9972 32.0000 1.9910 1.9964 418.8610 420.2454 0.2071 -1.0000 -1.0000 2105257 1582154493.80 151.5187 59.9972 32.0000 1.9916 1.9970 418.6159 419.9986 0.2070 -1.0000 -1.0000 2105335 1582154493.90 151.5187 59.9972 32.0000 1.9916 1.9970 418.6252 420.0079 0.2071 -1.0000 -1.0000 2105397 1582154494.00 151.5187 59.9972 32.0000 1.9910 1.9964 418.6452 420.0273 0.2068 -1.0000 -1.0000 2105460 1582154494.10 151.5187 59.9972 32.0000 1.9906 1.9960 418.6654 420.0476 0.2070 -1.0000 -1.0000 2105585 1582154494.20 151.5187 59.9972 32.0000 1.9906 1.9960 418.7497 420.1336 0.2072 -1.0000 -1.0000 2105647 1582154494.30 151.5203 59.9973 32.0000 1.9909 1.9963 418.5678 419.9514 0.2072 -1.0000 -1.0000 2105710 1582154494.40 151.5203 59.9973 32.0000 1.9911 1.9965 418.5699 419.9539 0.2073 -1.0000 -1.0000 2105772 1582154494.50 151.5203 59.9973 32.0000 1.9913 1.9968 418.6691 420.0545 0.2075 -1.0000 -1.0000 2105835 1582154494.60 151.5203 59.9973 32.0000 1.9903 1.9957 418.8368 420.2237 0.2075 -1.0000 -1.0000 2106085 1582154494.70 151.5203 59.9973 32.0000 1.9904 1.9958 418.6834 420.0688 0.2074 -1.0000 -1.0000 2106147 1582154494.80 151.5203 59.9973 32.0000 1.9908 1.9963 418.5120 419.8959 0.2072 -1.0000 -1.0000 2106210 1582154494.90 151.5203 59.9973 32.0000 1.9903 1.9957 418.6100 419.9927 0.2070 -1.0000 -1.0000 2106272 1582154495.00 151.5203 59.9973 32.0000 1.9894 1.9949 418.7003 420.0832 0.2071 -1.0000 -1.0000 2106335 1582154495.10 151.5203 59.9973 32.0000 1.9907 1.9961 418.6748 420.0612 0.2077 -1.0000 -1.0000 2106397 1582154495.20 151.5203 59.9973 32.0000 1.9918 1.9972 418.5233 419.9100 0.2075 -1.0000 -1.0000 2106475 1582154495.30 151.5203 59.9973 32.0000 1.9910 1.9964 418.4393 419.8236 0.2073 -1.0000 -1.0000 2106538 1582154495.40 151.4166 59.9973 32.0000 1.9913 1.9967 418.5751 419.9591 0.2073 -1.0000 -1.0000 2106600 1582154495.50 151.4166 59.9973 32.0000 1.9909 1.9963 418.6336 420.0174 0.2071 -1.0000 -1.0000 2106663 1582154495.60 151.4166 59.9973 32.0000 1.9910 1.9964 418.6173 420.0016 0.2072 -1.0000 -1.0000 2107147 1582154495.70 151.4166 59.9973 32.0000 1.9914 1.9968 418.4535 419.8350 0.2070 -1.0000 -1.0000 2107210 1582154495.80 151.4166 59.9973 32.0000 1.9911 1.9965 418.5025 419.8861 0.2072 -1.0000 -1.0000 2107272 1582154495.90 151.4166 59.9973 32.0000 1.9907 1.9961 418.6759 420.0603 0.2072 -1.0000 -1.0000 2107335 1582154496.00 151.4868 59.9973 32.0000 1.9909 1.9964 418.6026 419.9863 0.2072 -1.0000 -1.0000 2107397 1582154496.10 151.4868 59.9973 32.0000 1.9920 1.9974 418.4617 419.8446 0.2071 -1.0000 -1.0000 2107600 1582154496.20 151.4868 59.9973 32.0000 1.9917 1.9971 418.6327 420.0150 0.2069 -1.0000 -1.0000 2107663 1582154496.30 151.4868 59.9973 32.0000 1.9903 1.9957 418.6958 420.0805 0.2074 -1.0000 -1.0000 2107725 1582154496.40 151.4868 59.9973 32.0000 1.9906 1.9960 418.6912 420.0779 0.2076 -1.0000 -1.0000 2107819 1582154496.50 151.5094 59.9973 32.0000 1.9907 1.9961 418.5343 419.9194 0.2073 -1.0000 -1.0000 2107882 1582154496.60 151.5161 59.9973 32.0000 1.9914 1.9968 418.4685 419.8533 0.2074 -1.0000 -1.0000 2108163 1582154496.70 151.5161 59.9973 32.0000 1.9909 1.9963 418.7458 420.1308 0.2073 -1.0000 -1.0000 2108225 1582154496.80 151.5161 59.9973 32.0000 1.9907 1.9961 418.7397 420.1248 0.2074 -1.0000 -1.0000 2108288 1582154496.90 151.5161 59.9973 32.0000 1.9904 1.9958 418.5384 419.9222 0.2072 -1.0000 -1.0000 2108366 1582154497.00 151.5161 59.9973 32.0000 1.9916 1.9970 418.5371 419.9226 0.2076 -1.0000 -1.0000 2108428 1582154497.10 151.5233 59.9973 32.0000 1.9905 1.9959 418.6751 420.0635 0.2077 -1.0000 -1.0000 2108663 1582154497.20 151.5233 59.9973 32.0000 1.9910 1.9964 418.6491 420.0344 0.2074 -1.0000 -1.0000 2108741 1582154497.30 151.5233 59.9973 32.0000 1.9910 1.9964 418.4736 419.8582 0.2073 -1.0000 -1.0000 2108803 1582154497.40 151.5233 59.9973 32.0000 1.9903 1.9957 418.5112 419.8954 0.2074 -1.0000 -1.0000 2108866 1582154497.50 151.5233 59.9973 32.0000 1.9906 1.9960 418.5795 419.9657 0.2075 -1.0000 -1.0000 2108929 1582154497.60 151.5127 59.9973 32.0000 1.9906 1.9960 418.7222 420.1082 0.2074 -1.0000 -1.0000 2108991 1582154497.70 151.4534 59.9973 32.0000 1.9906 1.9960 418.5003 419.8850 0.2075 -1.0000 -1.0000 2109382 1582154497.80 151.4534 59.9973 32.0000 1.9920 1.9974 418.4375 419.8328 0.2099 -1.0000 -1.0000 2109444 1582154497.90 151.4534 59.9973 32.0000 1.9902 1.9957 418.5419 419.9718 0.2156 -1.0000 -1.0000 2109507 1582154498.00 151.4534 59.9973 32.0000 1.9897 1.9954 418.5619 420.0222 0.2177 -1.0000 -1.0000 2109569 1582154498.10 151.4534 59.9973 32.0000 1.9908 1.9965 418.6891 420.1192 0.2127 -1.0000 -1.0000 2109647 1582154498.20 151.4455 59.9973 32.0000 1.9901 1.9956 418.5907 419.9949 0.2094 -1.0000 -1.0000 2109788 1582154498.30 151.4455 59.9973 32.0000 1.9907 1.9961 418.5413 419.9344 0.2084 -1.0000 -1.0000 2109850 1582154498.40 151.4455 59.9973 32.0000 1.9905 1.9959 418.7197 420.1104 0.2082 -1.0000 -1.0000 2109913 1582154498.50 151.4455 59.9973 32.0000 1.9915 1.9970 418.6353 420.0262 0.2079 -1.0000 -1.0000 2109975 1582154498.60 151.4455 59.9973 32.0000 1.9920 1.9974 418.5046 419.8950 0.2082 -1.0000 -1.0000 2110053 1582154498.70 151.4413 59.9973 32.0000 1.9918 1.9972 418.5660 419.9544 0.2079 -1.0000 -1.0000 2110116 1582154498.80 151.4409 59.9973 32.0000 1.9912 1.9967 418.7304 420.1202 0.2081 -1.0000 -1.0000 2110178 1582154498.90 151.4409 59.9973 32.0000 1.9910 1.9965 418.7173 420.1065 0.2078 -1.0000 -1.0000 2110257 1582154499.00 151.4409 59.9973 32.0000 1.9912 1.9966 418.4445 419.8333 0.2081 -1.0000 -1.0000 2110319 1582154499.10 151.4409 59.9973 32.0000 1.9907 1.9962 418.5674 419.9577 0.2081 -1.0000 -1.0000 2110382 1582154499.20 151.4409 59.9973 32.0000 1.9905 1.9959 418.7043 420.0945 0.2081 -1.0000 -1.0000 2110632 1582154499.30 151.5523 59.9973 32.0000 1.9908 1.9962 418.6884 420.0782 0.2080 -1.0000 -1.0000 2110694 1582154499.40 151.5523 59.9973 32.0000 1.9917 1.9971 418.5454 419.9339 0.2078 -1.0000 -1.0000 2110757 1582154499.50 151.5523 59.9973 32.0000 1.9906 1.9960 418.6658 420.0529 0.2077 -1.0000 -1.0000 2110835 1582154499.60 151.5523 59.9973 32.0000 1.9905 1.9959 418.8192 420.2076 0.2078 -1.0000 -1.0000 2110897 1582154499.70 151.5523 59.9973 32.0000 1.9910 1.9964 418.5188 419.9081 0.2081 -1.0000 -1.0000 2111022 1582154499.80 151.5523 59.9973 32.0000 1.9916 1.9970 418.4687 419.8580 0.2080 -1.0000 -1.0000 2111100 1582154499.90 151.4515 59.9973 32.0000 1.9912 1.9966 418.4511 419.8400 0.2080 -1.0000 -1.0000 2111163 1582154500.00 151.4515 59.9973 32.0000 1.9904 1.9958 418.6240 420.0106 0.2076 -1.0000 -1.0000 2111226 1582154500.10 151.4515 59.9973 32.0000 1.9898 1.9953 418.6446 420.0318 0.2076 -1.0000 -1.0000 2111304 1582154500.20 151.4515 59.9973 32.0000 1.9901 1.9955 418.4783 419.8631 0.2073 -1.0000 -1.0000 2111725 1582154500.30 151.4515 59.9973 32.0000 1.9907 1.9961 418.3480 419.7302 0.2071 -1.0000 -1.0000 2111788 1582154500.40 151.4515 59.9973 32.0000 1.9908 1.9962 418.5717 419.9561 0.2073 -1.0000 -1.0000 2111850 1582154500.50 151.4515 59.9973 32.0000 1.9908 1.9962 418.6114 419.9978 0.2077 -1.0000 -1.0000 2111913 1582154500.60 151.4441 59.9973 32.0000 1.9902 1.9956 418.5739 419.9608 0.2077 -1.0000 -1.0000 2111991 1582154500.70 151.4441 59.9973 32.0000 1.9915 1.9970 418.4677 419.8582 0.2083 -1.0000 -1.0000 2112069 1582154500.80 151.4441 59.9973 32.0000 1.9915 1.9969 418.5620 419.9530 0.2082 -1.0000 -1.0000 2112366 1582154500.90 151.4441 59.9973 32.0000 1.9904 1.9958 418.6321 420.0234 0.2083 -1.0000 -1.0000 2112444 1582154501.00 151.4441 59.9973 32.0000 1.9904 1.9959 418.6993 420.0875 0.2078 -1.0000 -1.0000 2112507 1582154501.10 151.4441 59.9973 32.0000 1.9905 1.9960 418.5064 419.8937 0.2076 -1.0000 -1.0000 2112569 1582154501.20 151.4912 59.9973 32.0000 1.9914 1.9968 418.5142 419.8987 0.2073 -1.0000 -1.0000 2112632 1582154501.30 151.4912 59.9973 32.0000 1.9909 1.9964 418.7136 420.0986 0.2073 -1.0000 -1.0000 2112694 1582154501.40 151.4912 59.9973 32.0000 1.9905 1.9959 418.6537 420.0391 0.2074 -1.0000 -1.0000 2112757 1582154501.50 151.4912 59.9973 32.0000 1.9918 1.9973 418.6057 419.9913 0.2075 -1.0000 -1.0000 2112835 1582154501.60 151.4912 59.9973 32.0000 1.9910 1.9964 418.5844 419.9691 0.2074 -1.0000 -1.0000 2112897 1582154501.70 151.5290 59.9973 32.0000 1.9903 1.9957 418.7506 420.1382 0.2076 -1.0000 -1.0000 2112960 1582154501.80 151.5290 59.9973 32.0000 1.9910 1.9964 418.5004 419.8860 0.2075 -1.0000 -1.0000 2113038 1582154501.90 151.5290 59.9973 32.0000 1.9913 1.9967 418.4701 419.8546 0.2073 -1.0000 -1.0000 2113100 1582154502.00 151.5290 59.9973 32.0000 1.9907 1.9961 418.6249 420.0082 0.2071 -1.0000 -1.0000 2113163 1582154502.10 151.5290 59.9973 32.0000 1.9901 1.9955 418.7112 420.0953 0.2072 -1.0000 -1.0000 2113241 1582154502.20 151.5290 59.9973 32.0000 1.9899 1.9953 418.5731 419.9569 0.2072 -1.0000 -1.0000 2113304 1582154502.30 151.4334 59.9973 32.0000 1.9912 1.9966 418.3841 419.7660 0.2070 -1.0000 -1.0000 2113678 1582154502.40 151.4334 59.9973 32.0000 1.9908 1.9962 418.4513 419.8346 0.2072 -1.0000 -1.0000 2113757 1582154502.50 151.4334 59.9973 32.0000 1.9903 1.9957 418.6396 420.0239 0.2072 -1.0000 -1.0000 2113819 1582154502.60 151.4334 59.9973 32.0000 1.9902 1.9956 418.6869 420.0720 0.2073 -1.0000 -1.0000 2113882 1582154502.70 151.4334 59.9973 32.0000 1.9911 1.9966 418.5582 419.9415 0.2071 -1.0000 -1.0000 2113944 1582154502.80 151.5019 59.9973 32.0000 1.9908 1.9962 418.6070 419.9904 0.2071 -1.0000 -1.0000 2114178 1582154502.90 151.5019 59.9973 32.0000 1.9900 1.9954 418.7160 420.0995 0.2071 -1.0000 -1.0000 2114257 1582154503.00 151.5019 59.9973 32.0000 1.9918 1.9972 418.6579 420.0427 0.2073 -1.0000 -1.0000 2114319 1582154503.10 151.5019 59.9973 32.0000 1.9919 1.9973 418.5455 419.9289 0.2071 -1.0000 -1.0000 2114382 1582154503.20 151.5019 59.9973 32.0000 1.9905 1.9959 418.7062 420.0909 0.2072 -1.0000 -1.0000 2114444 1582154503.30 151.5019 59.9973 32.0000 1.9904 1.9958 418.7117 420.0969 0.2073 -1.0000 -1.0000 2114647 1582154503.40 151.5019 59.9973 32.0000 1.9910 1.9964 418.5945 419.9816 0.2076 -1.0000 -1.0000 2114710 1582154503.50 151.5019 59.9973 32.0000 1.9919 1.9974 418.5586 419.9429 0.2073 -1.0000 -1.0000 2114772 1582154503.60 151.5019 59.9973 32.0000 1.9917 1.9971 418.6343 420.0183 0.2072 -1.0000 -1.0000 2114835 1582154503.70 151.5019 59.9973 32.0000 1.9910 1.9964 418.7791 420.1658 0.2076 -1.0000 -1.0000 2114897 1582154503.80 151.4930 59.9973 32.0000 1.9913 1.9967 418.6844 420.0708 0.2075 -1.0000 -1.0000 2115788 1582154503.90 151.5696 59.9973 32.0000 1.9918 1.9973 418.5686 419.9528 0.2072 -1.0000 -1.0000 2115850 1582154504.00 151.5790 59.9973 32.0000 1.9912 1.9966 418.6312 420.0153 0.2072 -1.0000 -1.0000 2115913 1582154504.10 151.5790 59.9973 32.0000 1.9911 1.9965 418.7417 420.1253 0.2072 -1.0000 -1.0000 2115991 1582154504.20 151.5790 59.9973 32.0000 1.9908 1.9963 418.6517 420.0368 0.2074 -1.0000 -1.0000 2116054 1582154504.30 151.5790 59.9973 32.0000 1.9912 1.9967 418.5488 419.9331 0.2073 -1.0000 -1.0000 2116116 1582154504.40 151.5774 59.9973 32.0000 1.9907 1.9962 418.4507 419.8343 0.2073 -1.0000 -1.0000 2116194 1582154504.50 151.5289 59.9973 32.0000 1.9905 1.9959 418.6469 420.0327 0.2075 -1.0000 -1.0000 2116257 1582154504.60 151.5289 59.9973 32.0000 1.9900 1.9954 418.6664 420.0520 0.2073 -1.0000 -1.0000 2116319 1582154504.70 151.5289 59.9973 32.0000 1.9916 1.9970 418.6065 419.9906 0.2072 -1.0000 -1.0000 2116397 1582154504.80 151.5289 59.9973 32.0000 1.9913 1.9967 418.5003 419.8834 0.2072 -1.0000 -1.0000 2116460 1582154504.90 151.5289 59.9973 32.0000 1.9908 1.9962 418.5941 419.9785 0.2074 -1.0000 -1.0000 2116522 1582154505.00 151.5360 59.9971 32.0000 1.9901 1.9955 418.7607 420.1455 0.2073 -1.0000 -1.0000 2116585 1582154505.10 151.5360 59.9971 32.0000 1.9906 1.9960 418.5257 419.9123 0.2080 -1.0000 -1.0000 2116647 1582154505.20 151.5360 59.9971 32.0000 1.9910 1.9964 418.4649 419.8604 0.2095 -1.0000 -1.0000 2116726 1582154505.30 151.5360 59.9971 32.0000 1.9901 1.9956 418.7068 420.1095 0.2099 -1.0000 -1.0000 2116788 1582154505.40 151.5360 59.9971 32.0000 1.9901 1.9956 418.7120 420.1099 0.2089 -1.0000 -1.0000 2116850 1582154505.50 151.5127 59.9971 32.0000 1.9908 1.9963 418.5642 419.9527 0.2078 -1.0000 -1.0000 2116929 1582154505.60 151.4853 59.9971 32.0000 1.9913 1.9967 418.4600 419.8460 0.2076 -1.0000 -1.0000 2116991 1582154505.70 151.4853 59.9971 32.0000 1.9914 1.9968 418.6606 420.0466 0.2076 -1.0000 -1.0000 2117054 1582154505.80 151.4853 59.9971 32.0000 1.9907 1.9962 418.6910 420.0854 0.2091 -1.0000 -1.0000 2117116 1582154505.90 151.4853 59.9971 32.0000 1.9906 1.9961 418.6063 420.0081 0.2100 -1.0000 -1.0000 2117178 1582154506.00 151.4853 59.9971 32.0000 1.9911 1.9966 418.5082 419.9074 0.2093 -1.0000 -1.0000 2117241 1582154506.10 151.4853 59.9971 32.0000 1.9908 1.9962 418.5217 419.9119 0.2080 -1.0000 -1.0000 2117319 1582154506.20 151.4853 59.9971 32.0000 1.9906 1.9960 418.7114 420.0977 0.2075 -1.0000 -1.0000 2117382 1582154506.30 151.4853 59.9971 32.0000 1.9910 1.9964 418.6017 419.9880 0.2076 -1.0000 -1.0000 2117444 1582154506.40 151.4853 59.9971 32.0000 1.9912 1.9966 418.4489 419.8374 0.2080 -1.0000 -1.0000 2117897 1582154506.50 151.4853 59.9971 32.0000 1.9904 1.9959 418.5515 419.9398 0.2079 -1.0000 -1.0000 2117960 1582154506.60 151.4853 59.9971 32.0000 1.9915 1.9969 418.7133 420.1008 0.2076 -1.0000 -1.0000 2118022 1582154506.70 151.4853 59.9971 32.0000 1.9917 1.9972 418.6855 420.0720 0.2076 -1.0000 -1.0000 2118085 1582154506.80 151.5076 59.9971 32.0000 1.9913 1.9967 418.5559 419.9429 0.2077 -1.0000 -1.0000 2118147 1582154506.90 151.5636 59.9971 32.0000 1.9918 1.9972 418.4558 419.8424 0.2077 -1.0000 -1.0000 2118226 1582154507.00 151.5636 59.9971 32.0000 1.9903 1.9957 418.5216 419.9068 0.2074 -1.0000 -1.0000 2118288 1582154507.10 151.5636 59.9971 32.0000 1.9908 1.9962 418.6984 420.0827 0.2073 -1.0000 -1.0000 2118350 1582154507.20 151.5369 59.9971 32.0000 1.9915 1.9970 418.5510 419.9359 0.2073 -1.0000 -1.0000 2118429 1582154507.30 151.5369 59.9971 32.0000 1.9916 1.9970 418.4793 419.8626 0.2071 -1.0000 -1.0000 2118491 1582154507.40 151.5369 59.9971 32.0000 1.9906 1.9961 418.6093 419.9934 0.2072 -1.0000 -1.0000 2118663 1582154507.50 151.5369 59.9971 32.0000 1.9914 1.9968 418.6690 420.0528 0.2072 -1.0000 -1.0000 2118741 1582154507.60 151.5369 59.9971 32.0000 1.9903 1.9957 418.5379 419.9215 0.2071 -1.0000 -1.0000 2118803 1582154507.70 151.5369 59.9971 32.0000 1.9913 1.9967 418.5074 419.8913 0.2072 -1.0000 -1.0000 2118866 1582154507.80 151.4011 59.9971 32.0000 1.9902 1.9956 418.6854 420.0684 0.2076 -1.0000 -1.0000 2118929 1582154507.90 151.4011 59.9971 32.0000 1.9900 1.9955 418.6498 420.0408 0.2081 -1.0000 -1.0000 2119319 1582154508.00 151.4011 59.9971 32.0000 1.9906 1.9960 418.5583 419.9453 0.2076 -1.0000 -1.0000 2119382 1582154508.10 151.4011 59.9971 32.0000 1.9917 1.9971 418.4229 419.8068 0.2072 -1.0000 -1.0000 2119444 1582154508.20 151.4011 59.9971 32.0000 1.9918 1.9972 418.5422 419.9257 0.2072 -1.0000 -1.0000 2119507 1582154508.30 151.4254 59.9971 32.0000 1.9903 1.9957 418.7505 420.1342 0.2071 -1.0000 -1.0000 2119569 1582154508.40 151.4359 59.9971 32.0000 1.9910 1.9964 418.6838 420.0681 0.2071 -1.0000 -1.0000 2119647 1582154508.50 151.4359 59.9971 32.0000 1.9910 1.9964 418.6239 420.0068 0.2071 -1.0000 -1.0000 2119835 1582154508.60 151.4359 59.9971 32.0000 1.9907 1.9961 418.5675 419.9500 0.2069 -1.0000 -1.0000 2119897 1582154508.70 151.4359 59.9971 32.0000 1.9905 1.9959 418.6658 420.0466 0.2069 -1.0000 -1.0000 2119960 1582154508.80 151.4359 59.9971 32.0000 1.9902 1.9956 418.6862 420.0775 0.2091 -1.0000 -1.0000 2120022 1582154508.90 151.4359 59.9971 32.0000 1.9911 1.9966 418.5966 420.0298 0.2172 -1.0000 -1.0000 2120100 1582154509.00 151.4359 59.9971 32.0000 1.9906 1.9964 418.4548 419.9513 0.2247 -1.0000 -1.0000 2120288 1582154509.10 151.4359 59.9971 32.0000 1.9907 1.9965 418.4974 419.9677 0.2179 -1.0000 -1.0000 2120350 1582154509.20 151.4359 59.9971 32.0000 1.9906 1.9962 418.7339 420.1528 0.2112 -1.0000 -1.0000 2120429 1582154509.30 151.4359 59.9971 32.0000 1.9913 1.9968 418.7125 420.1103 0.2090 -1.0000 -1.0000 2120491 1582154509.40 151.4915 59.9971 32.0000 1.9915 1.9969 418.4455 419.8363 0.2080 -1.0000 -1.0000 2120554 1582154509.50 151.5213 59.9971 32.0000 1.9918 1.9973 418.4604 419.8467 0.2077 -1.0000 -1.0000 2120819 1582154509.60 151.6113 59.9971 32.0000 1.9910 1.9965 418.6914 420.0772 0.2074 -1.0000 -1.0000 2120882 1582154509.70 151.6113 59.9971 32.0000 1.9903 1.9957 418.6824 420.0671 0.2073 -1.0000 -1.0000 2120944 1582154509.80 151.6113 59.9971 32.0000 1.9918 1.9973 418.5386 419.9221 0.2071 -1.0000 -1.0000 2121023 1582154509.90 151.6113 59.9971 32.0000 1.9906 1.9960 418.5600 419.9430 0.2071 -1.0000 -1.0000 2121085 1582154510.00 151.4845 59.9969 32.0000 1.9910 1.9965 418.6554 420.0389 0.2074 -1.0000 -1.0000 2121429 1582154510.10 151.4845 59.9969 32.0000 1.9912 1.9966 418.6797 420.0697 0.2081 -1.0000 -1.0000 2121491 1582154510.20 151.4845 59.9969 32.0000 1.9909 1.9964 418.4450 419.8341 0.2079 -1.0000 -1.0000 2121553 1582154510.30 151.4845 59.9969 32.0000 1.9917 1.9971 418.4524 419.8378 0.2074 -1.0000 -1.0000 2121616 1582154510.40 151.4845 59.9969 32.0000 1.9907 1.9961 418.6132 419.9975 0.2073 -1.0000 -1.0000 2121694 1582154510.50 151.4845 59.9969 32.0000 1.9913 1.9968 418.6362 420.0204 0.2072 -1.0000 -1.0000 2122054 1582154510.60 151.4967 59.9969 32.0000 1.9914 1.9968 418.4495 419.8321 0.2070 -1.0000 -1.0000 2122116 1582154510.70 151.4967 59.9969 32.0000 1.9916 1.9970 418.4097 419.7919 0.2070 -1.0000 -1.0000 2122178 1582154510.80 151.4967 59.9969 32.0000 1.9916 1.9970 418.6375 420.0207 0.2071 -1.0000 -1.0000 2122241 1582154510.90 151.4967 59.9969 32.0000 1.9903 1.9957 418.6373 420.0207 0.2071 -1.0000 -1.0000 2122319 1582154511.00 151.4967 59.9969 32.0000 1.9920 1.9974 418.4847 419.8670 0.2070 -1.0000 -1.0000 2122554 1582154511.10 151.4967 59.9969 32.0000 1.9913 1.9967 418.6411 420.0234 0.2069 -1.0000 -1.0000 2122616 1582154511.20 151.4967 59.9969 32.0000 1.9905 1.9959 418.7055 420.0871 0.2068 -1.0000 -1.0000 2122694 1582154511.30 151.4967 59.9969 32.0000 1.9919 1.9973 418.6037 419.9838 0.2066 -1.0000 -1.0000 2122757 1582154511.40 151.4967 59.9969 32.0000 1.9917 1.9971 418.4616 419.8439 0.2070 -1.0000 -1.0000 2122819 1582154511.50 151.4967 59.9969 32.0000 1.9922 1.9976 418.5342 419.9166 0.2070 -1.0000 -1.0000 2122882 1582154511.60 151.4967 59.9969 32.0000 1.9902 1.9956 418.6576 420.0406 0.2070 -1.0000 -1.0000 2122944 1582154511.70 151.5430 59.9969 32.0000 1.9900 1.9954 418.6888 420.0713 0.2070 -1.0000 -1.0000 2123007 1582154511.80 151.5706 59.9969 32.0000 1.9923 1.9977 418.6295 420.0117 0.2069 -1.0000 -1.0000 2123085 1582154511.90 151.5706 59.9969 32.0000 1.9919 1.9973 418.4732 419.8556 0.2071 -1.0000 -1.0000 2123147 1582154512.00 151.5706 59.9969 32.0000 1.9918 1.9972 418.5092 419.8917 0.2070 -1.0000 -1.0000 2123210 1582154512.10 151.5706 59.9969 32.0000 1.9911 1.9965 418.6804 420.0635 0.2071 -1.0000 -1.0000 2123288 1582154512.20 151.5638 59.9969 32.0000 1.9916 1.9970 418.5380 419.9221 0.2073 -1.0000 -1.0000 2123350 1582154512.30 151.5508 59.9969 32.0000 1.9911 1.9965 418.4649 419.8487 0.2072 -1.0000 -1.0000 2123413 1582154512.40 151.5508 59.9969 32.0000 1.9906 1.9960 418.5663 419.9491 0.2070 -1.0000 -1.0000 2123491 1582154512.50 151.5508 59.9969 32.0000 1.9902 1.9956 418.6772 420.0591 0.2069 -1.0000 -1.0000 2123538 1582154512.60 151.5508 59.9969 32.0000 1.9911 1.9965 418.5735 419.9553 0.2069 -1.0000 -1.0000 2123647 1582154512.70 151.5508 59.9969 32.0000 1.9912 1.9967 418.5101 419.8922 0.2070 -1.0000 -1.0000 2123710 1582154512.80 151.5096 59.9969 32.0000 1.9912 1.9966 418.4354 419.8176 0.2070 -1.0000 -1.0000 2123772 1582154512.90 151.4821 59.9969 32.0000 1.9902 1.9956 418.6790 420.0608 0.2068 -1.0000 -1.0000 2123850 1582154513.00 151.4821 59.9969 32.0000 1.9912 1.9966 418.6180 419.9991 0.2068 -1.0000 -1.0000 2123913 1582154513.10 151.4821 59.9969 32.0000 1.9911 1.9965 418.5252 419.9063 0.2067 -1.0000 -1.0000 2124288 1582154513.20 151.4821 59.9969 32.0000 1.9918 1.9972 418.5055 419.8855 0.2067 -1.0000 -1.0000 2124366 1582154513.30 151.4821 59.9969 32.0000 1.9900 1.9954 418.6763 420.0579 0.2069 -1.0000 -1.0000 2124429 1582154513.40 151.4671 59.9969 32.0000 1.9910 1.9964 418.6278 420.0107 0.2071 -1.0000 -1.0000 2124491 1582154513.50 151.4671 59.9969 32.0000 1.9918 1.9972 418.4905 419.8746 0.2073 -1.0000 -1.0000 2124569 1582154513.60 151.4671 59.9969 32.0000 1.9909 1.9963 418.6080 419.9909 0.2070 -1.0000 -1.0000 2125054 1582154513.70 151.4671 59.9969 32.0000 1.9906 1.9960 418.7165 420.0986 0.2068 -1.0000 -1.0000 2125116 1582154513.80 151.4671 59.9969 32.0000 1.9903 1.9957 418.5614 419.9411 0.2067 -1.0000 -1.0000 2125178 1582154513.90 151.4671 59.9969 32.0000 1.9918 1.9972 418.5158 419.8966 0.2068 -1.0000 -1.0000 2125241 1582154514.00 151.4671 59.9969 32.0000 1.9916 1.9970 418.5527 419.9340 0.2069 -1.0000 -1.0000 2125319 1582154514.10 151.4671 59.9969 32.0000 1.9907 1.9961 418.6826 420.0653 0.2070 -1.0000 -1.0000 2125382 1582154514.20 151.4671 59.9969 32.0000 1.9905 1.9959 418.6778 420.0603 0.2069 -1.0000 -1.0000 2125554 1582154514.30 151.4671 59.9969 32.0000 1.9910 1.9964 418.5735 419.9535 0.2066 -1.0000 -1.0000 2125616 1582154514.40 151.4810 59.9969 32.0000 1.9909 1.9963 418.5110 419.8911 0.2067 -1.0000 -1.0000 2125694 1582154514.50 151.5444 59.9969 32.0000 1.9899 1.9953 418.4563 419.8371 0.2068 -1.0000 -1.0000 2125757 1582154514.60 151.5444 59.9969 32.0000 1.9902 1.9956 418.6589 420.0417 0.2071 -1.0000 -1.0000 2125850 1582154514.70 151.5444 59.9969 32.0000 1.9908 1.9962 418.5296 419.9110 0.2068 -1.0000 -1.0000 2126085 1582154514.80 151.5444 59.9969 32.0000 1.9910 1.9964 418.4560 419.8387 0.2071 -1.0000 -1.0000 2126147 1582154514.90 151.5444 59.9969 32.0000 1.9904 1.9958 418.5467 419.9299 0.2071 -1.0000 -1.0000 2126225 1582154515.00 151.5131 59.9969 32.0000 1.9902 1.9956 418.6300 420.0139 0.2072 -1.0000 -1.0000 2126288 1582154515.10 151.4922 59.9969 32.0000 1.9907 1.9961 418.6347 420.0167 0.2068 -1.0000 -1.0000 2126350 1582154515.20 151.4922 59.9969 32.0000 1.9912 1.9966 418.4277 419.8076 0.2067 -1.0000 -1.0000 2126413 1582154515.30 151.4922 59.9969 32.0000 1.9912 1.9966 418.5014 419.8820 0.2068 -1.0000 -1.0000 2126475 1582154515.40 151.4922 59.9969 32.0000 1.9905 1.9959 418.6143 419.9975 0.2077 -1.0000 -1.0000 2126538 1582154515.50 151.4684 59.9969 32.0000 1.9905 1.9959 418.5535 419.9647 0.2136 -1.0000 -1.0000 2126616 1582154515.60 151.4606 59.9969 32.0000 1.9905 1.9961 418.2955 419.7608 0.2220 -1.0000 -1.0000 2126678 1582154515.70 151.4606 59.9969 32.0000 1.9902 1.9960 418.4952 419.9738 0.2203 -1.0000 -1.0000 2127054 1582154515.80 151.4606 59.9969 32.0000 1.9903 1.9959 418.7137 420.1393 0.2122 -1.0000 -1.0000 2127132 1582154515.90 151.4606 59.9969 32.0000 1.9910 1.9965 418.6079 420.0122 0.2091 -1.0000 -1.0000 2127194 1582154516.00 151.4606 59.9969 32.0000 1.9920 1.9975 418.4384 419.8296 0.2083 -1.0000 -1.0000 2127257 1582154516.10 151.4678 59.9969 32.0000 1.9923 1.9977 418.4116 419.7990 0.2077 -1.0000 -1.0000 2127319 1582154516.20 151.4678 59.9969 32.0000 1.9905 1.9959 418.6601 420.0447 0.2071 -1.0000 -1.0000 2127647 1582154516.30 151.4678 59.9969 32.0000 1.9907 1.9961 418.6265 420.0099 0.2072 -1.0000 -1.0000 2127710 1582154516.40 151.4678 59.9969 32.0000 1.9917 1.9972 418.4865 419.8682 0.2069 -1.0000 -1.0000 2127788 1582154516.50 151.4678 59.9969 32.0000 1.9909 1.9963 418.4161 419.7991 0.2071 -1.0000 -1.0000 2127850 1582154516.60 151.4678 59.9969 32.0000 1.9903 1.9957 418.6392 420.0225 0.2071 -1.0000 -1.0000 2127928 1582154516.70 151.4678 59.9969 32.0000 1.9911 1.9965 418.5327 419.9160 0.2072 -1.0000 -1.0000 2128163 1582154516.80 151.4678 59.9969 32.0000 1.9920 1.9975 418.4419 419.8252 0.2073 -1.0000 -1.0000 2128226 1582154516.90 151.4678 59.9969 32.0000 1.9915 1.9969 418.5563 419.9480 0.2092 -1.0000 -1.0000 2128288 1582154517.00 151.4678 59.9969 32.0000 1.9902 1.9957 418.5655 419.9761 0.2126 -1.0000 -1.0000 2128350 1582154517.10 151.5306 59.9969 32.0000 1.9915 1.9971 418.4589 419.8821 0.2135 -1.0000 -1.0000 2128413 1582154517.20 151.5306 59.9969 32.0000 1.9909 1.9964 418.4567 419.8666 0.2105 -1.0000 -1.0000 2128491 1582154517.30 151.5306 59.9969 32.0000 1.9909 1.9963 418.5612 419.9541 0.2082 -1.0000 -1.0000 2128554 1582154517.40 151.5387 59.9969 32.0000 1.9902 1.9956 418.6875 420.0750 0.2077 -1.0000 -1.0000 2128616 1582154517.50 151.5387 59.9969 32.0000 1.9906 1.9960 418.5768 419.9643 0.2077 -1.0000 -1.0000 2128694 1582154517.60 151.5387 59.9969 32.0000 1.9911 1.9966 418.3440 419.7295 0.2074 -1.0000 -1.0000 2128757 1582154517.70 151.5387 59.9969 32.0000 1.9914 1.9968 418.4746 419.8581 0.2072 -1.0000 -1.0000 2128819 1582154517.80 151.4888 59.9969 32.0000 1.9910 1.9964 418.6963 420.0780 0.2069 -1.0000 -1.0000 2129569 1582154517.90 151.4888 59.9969 32.0000 1.9911 1.9965 418.4682 419.8504 0.2069 -1.0000 -1.0000 2129632 1582154518.00 151.4888 59.9969 32.0000 1.9914 1.9968 418.4523 419.8336 0.2070 -1.0000 -1.0000 2129694 1582154518.10 151.4888 59.9969 32.0000 1.9909 1.9963 418.5194 419.9015 0.2070 -1.0000 -1.0000 2129772 1582154518.20 151.4888 59.9969 32.0000 1.9903 1.9957 418.5960 419.9786 0.2071 -1.0000 -1.0000 2129835 1582154518.30 151.4888 59.9969 32.0000 1.9912 1.9966 418.6143 419.9978 0.2072 -1.0000 -1.0000 2130038 1582154518.40 151.4694 59.9969 32.0000 1.9911 1.9965 418.4662 419.8505 0.2073 -1.0000 -1.0000 2130100 1582154518.50 151.4655 59.9969 32.0000 1.9914 1.9969 418.3991 419.7812 0.2070 -1.0000 -1.0000 2130163 1582154518.60 151.4655 59.9969 32.0000 1.9914 1.9968 418.5914 419.9737 0.2069 -1.0000 -1.0000 2130241 1582154518.70 151.4655 59.9969 32.0000 1.9903 1.9957 418.6773 420.0592 0.2069 -1.0000 -1.0000 2130303 1582154518.80 151.4655 59.9969 32.0000 1.9905 1.9959 418.6268 420.0109 0.2073 -1.0000 -1.0000 2130366 1582154518.90 151.4655 59.9969 32.0000 1.9911 1.9965 418.4766 419.8611 0.2072 -1.0000 -1.0000 2130444 1582154519.00 151.5441 59.9969 32.0000 1.9909 1.9963 418.5739 419.9594 0.2076 -1.0000 -1.0000 2130507 1582154519.10 151.5455 59.9969 32.0000 1.9908 1.9963 418.6466 420.0616 0.2139 -1.0000 -1.0000 2130569 1582154519.20 151.5455 59.9969 32.0000 1.9906 1.9963 418.5607 420.0367 0.2228 -1.0000 -1.0000 2130647 1582154519.30 151.5455 59.9969 32.0000 1.9904 1.9962 418.3480 419.8448 0.2235 -1.0000 -1.0000 2130710 1582154519.40 151.5455 59.9969 32.0000 1.9908 1.9965 418.5510 420.0051 0.2158 -1.0000 -1.0000 2131101 1582154519.50 151.5454 59.9967 32.0000 1.9900 1.9955 418.6829 420.0958 0.2107 -1.0000 -1.0000 2131178 1582154519.60 151.5453 59.9965 32.0000 1.9901 1.9955 418.6763 420.0728 0.2088 -1.0000 -1.0000 2131241 1582154519.70 151.5453 59.9965 32.0000 1.9904 1.9959 418.4906 419.8803 0.2080 -1.0000 -1.0000 2131304 1582154519.80 151.5453 59.9965 32.0000 1.9904 1.9959 418.4640 419.8494 0.2075 -1.0000 -1.0000 2131366 1582154519.90 151.5453 59.9965 32.0000 1.9903 1.9957 418.5969 419.9823 0.2074 -1.0000 -1.0000 2131429 1582154520.00 151.5453 59.9965 32.0000 1.9899 1.9953 418.6821 420.0671 0.2073 -1.0000 -1.0000 2131491 1582154520.10 151.5453 59.9965 32.0000 1.9901 1.9955 418.6548 420.0400 0.2073 -1.0000 -1.0000 2131569 1582154520.20 151.5453 59.9965 32.0000 1.9904 1.9958 418.5262 419.9086 0.2070 -1.0000 -1.0000 2131632 1582154520.30 151.5453 59.9965 32.0000 1.9897 1.9951 418.6737 420.0573 0.2073 -1.0000 -1.0000 2131694 1582154520.40 151.5453 59.9965 32.0000 1.9907 1.9961 418.7083 420.0923 0.2071 -1.0000 -1.0000 2131803 1582154520.50 151.5453 59.9965 32.0000 1.9913 1.9967 418.4306 419.8125 0.2070 -1.0000 -1.0000 2131866 1582154520.60 151.5453 59.9965 32.0000 1.9909 1.9963 418.5025 419.8849 0.2070 -1.0000 -1.0000 2131944 1582154520.70 151.5453 59.9965 32.0000 1.9895 1.9949 418.6248 420.0069 0.2069 -1.0000 -1.0000 2132007 1582154520.80 151.3991 59.9965 32.0000 1.9900 1.9954 418.6496 420.0327 0.2070 -1.0000 -1.0000 2132069 1582154520.90 151.3991 59.9965 32.0000 1.9913 1.9967 418.4813 419.8634 0.2070 -1.0000 -1.0000 2132663 1582154521.00 151.3991 59.9965 32.0000 1.9912 1.9966 418.4175 419.7989 0.2068 -1.0000 -1.0000 2132726 1582154521.10 151.3991 59.9965 32.0000 1.9904 1.9958 418.5850 419.9666 0.2069 -1.0000 -1.0000 2132804 1582154521.20 151.3991 59.9965 32.0000 1.9899 1.9953 418.6635 420.0459 0.2070 -1.0000 -1.0000 2132882 1582154521.30 151.3991 59.9965 32.0000 1.9902 1.9956 418.5661 419.9489 0.2071 -1.0000 -1.0000 2132944 1582154521.40 151.3991 59.9965 32.0000 1.9911 1.9965 418.4404 419.8226 0.2070 -1.0000 -1.0000 2133069 1582154521.50 151.3991 59.9965 32.0000 1.9906 1.9960 418.5127 419.8945 0.2070 -1.0000 -1.0000 2133147 1582154521.60 151.3991 59.9965 32.0000 1.9893 1.9947 418.7142 420.0977 0.2070 -1.0000 -1.0000 2133210 1582154521.70 151.3991 59.9965 32.0000 1.9907 1.9961 418.5598 419.9425 0.2070 -1.0000 -1.0000 2133272 1582154521.80 151.3991 59.9965 32.0000 1.9910 1.9964 418.3834 419.7642 0.2069 -1.0000 -1.0000 2133335 1582154521.90 151.4787 59.9965 32.0000 1.9904 1.9958 418.5542 419.9368 0.2071 -1.0000 -1.0000 2133397 1582154522.00 151.4953 59.9965 32.0000 1.9909 1.9963 418.7163 420.1002 0.2071 -1.0000 -1.0000 2133475 1582154522.10 151.4953 59.9965 32.0000 1.9906 1.9960 418.5907 419.9749 0.2073 -1.0000 -1.0000 2133538 1582154522.20 151.4953 59.9965 32.0000 1.9907 1.9961 418.5251 419.9082 0.2071 -1.0000 -1.0000 2133601 1582154522.30 151.4953 59.9965 32.0000 1.9910 1.9964 418.5129 419.8947 0.2069 -1.0000 -1.0000 2133663 1582154522.40 151.4953 59.9965 32.0000 1.9902 1.9956 418.6890 420.0713 0.2069 -1.0000 -1.0000 2133741 1582154522.50 151.4858 59.9965 32.0000 1.9905 1.9959 418.4415 419.8241 0.2071 -1.0000 -1.0000 2133803 1582154522.60 151.4190 59.9965 32.0000 1.9911 1.9965 418.3994 419.7807 0.2069 -1.0000 -1.0000 2133866 1582154522.70 151.4190 59.9965 32.0000 1.9902 1.9956 418.5050 419.8860 0.2068 -1.0000 -1.0000 2133928 1582154522.80 151.4190 59.9965 32.0000 1.9906 1.9960 418.6874 420.0701 0.2070 -1.0000 -1.0000 2134007 1582154522.90 151.4190 59.9965 32.0000 1.9901 1.9955 418.5475 419.9305 0.2071 -1.0000 -1.0000 2134069 1582154523.00 151.4190 59.9965 32.0000 1.9906 1.9960 418.5036 419.8850 0.2068 -1.0000 -1.0000 2134788 1582154523.10 151.4190 59.9965 32.0000 1.9914 1.9968 418.5188 419.9003 0.2069 -1.0000 -1.0000 2134851 1582154523.20 151.4190 59.9965 32.0000 1.9903 1.9957 418.5989 419.9812 0.2070 -1.0000 -1.0000 2134928 1582154523.30 151.4190 59.9965 32.0000 1.9907 1.9961 418.7083 420.0912 0.2070 -1.0000 -1.0000 2134991 1582154523.40 151.4190 59.9965 32.0000 1.9912 1.9966 418.6606 420.0437 0.2071 -1.0000 -1.0000 2135053 1582154523.50 151.4190 59.9965 32.0000 1.9917 1.9971 418.5027 419.8844 0.2069 -1.0000 -1.0000 2135116 1582154523.60 151.4380 59.9965 32.0000 1.9921 1.9975 418.5814 419.9648 0.2073 -1.0000 -1.0000 2135178 1582154523.70 151.4726 59.9965 32.0000 1.9911 1.9965 418.7148 420.1015 0.2077 -1.0000 -1.0000 2135241 1582154523.80 151.4726 59.9965 32.0000 1.9911 1.9965 418.5642 419.9503 0.2076 -1.0000 -1.0000 2135319 1582154523.90 151.4726 59.9965 32.0000 1.9913 1.9968 418.4807 419.8674 0.2077 -1.0000 -1.0000 2135382 1582154524.00 151.4726 59.9965 32.0000 1.9916 1.9970 418.5865 419.9732 0.2076 -1.0000 -1.0000 2136022 1582154524.10 151.4726 59.9965 32.0000 1.9906 1.9960 418.7178 420.1048 0.2076 -1.0000 -1.0000 2136101 1582154524.20 151.4726 59.9965 32.0000 1.9912 1.9967 418.7180 420.1025 0.2072 -1.0000 -1.0000 2136163 1582154524.30 151.6554 59.9968 32.0000 1.9919 1.9974 418.6072 419.9919 0.2074 -1.0000 -1.0000 2136226 1582154524.40 151.6554 59.9968 32.0000 1.9919 1.9973 418.4294 419.8174 0.2079 -1.0000 -1.0000 2136304 1582154524.50 151.6554 59.9968 32.0000 1.9918 1.9972 418.5989 419.9864 0.2077 -1.0000 -1.0000 2136366 1582154524.60 151.6554 59.9968 32.0000 1.9908 1.9962 418.6419 420.0282 0.2075 -1.0000 -1.0000 2136429 1582154524.70 151.6554 59.9968 32.0000 1.9905 1.9959 418.5814 419.9647 0.2072 -1.0000 -1.0000 2136491 1582154524.80 151.6554 59.9968 32.0000 1.9918 1.9972 418.4569 419.8410 0.2072 -1.0000 -1.0000 2136554 1582154524.90 151.6554 59.9968 32.0000 1.9909 1.9963 418.6169 420.0004 0.2072 -1.0000 -1.0000 2136632 1582154525.00 151.6554 59.9968 32.0000 1.9908 1.9962 418.6496 420.0343 0.2073 -1.0000 -1.0000 2136819 1582154525.10 151.6554 59.9968 32.0000 1.9910 1.9964 418.5902 419.9743 0.2070 -1.0000 -1.0000 2136866 1582154525.20 151.6554 59.9968 32.0000 1.9919 1.9974 418.5101 419.8932 0.2073 -1.0000 -1.0000 2136944 1582154525.30 151.6554 59.9968 32.0000 1.9919 1.9973 418.5791 419.9613 0.2069 -1.0000 -1.0000 2137007 1582154525.40 151.4665 59.9968 32.0000 1.9909 1.9963 418.6438 420.0256 0.2069 -1.0000 -1.0000 2137069 1582154525.50 151.4533 59.9968 32.0000 1.9905 1.9959 418.6486 420.0323 0.2073 -1.0000 -1.0000 2137147 1582154525.60 151.4533 59.9968 32.0000 1.9917 1.9971 418.4396 419.8246 0.2074 -1.0000 -1.0000 2137210 1582154525.70 151.4533 59.9968 32.0000 1.9917 1.9971 418.4402 419.8244 0.2073 -1.0000 -1.0000 2137288 1582154525.80 151.4533 59.9968 32.0000 1.9908 1.9962 418.5322 419.9159 0.2071 -1.0000 -1.0000 2137366 1582154525.90 151.4533 59.9968 32.0000 1.9909 1.9963 418.6217 420.0046 0.2071 -1.0000 -1.0000 2137429 1582154526.00 151.4533 59.9968 32.0000 1.9915 1.9969 418.4335 419.8164 0.2071 -1.0000 -1.0000 2137491 1582154526.10 151.4533 59.9968 32.0000 1.9914 1.9968 418.4627 419.8440 0.2069 -1.0000 -1.0000 2137554 1582154526.20 151.4533 59.9968 32.0000 1.9907 1.9961 418.6937 420.0776 0.2072 -1.0000 -1.0000 2137616 1582154526.30 151.4533 59.9968 32.0000 1.9918 1.9972 418.6187 420.0025 0.2072 -1.0000 -1.0000 2137678 1582154526.40 151.4533 59.9968 32.0000 1.9916 1.9970 418.4522 419.8348 0.2070 -1.0000 -1.0000 2137757 1582154526.50 151.4533 59.9968 32.0000 1.9916 1.9970 418.4444 419.8269 0.2071 -1.0000 -1.0000 2137819 1582154526.60 151.4533 59.9968 32.0000 1.9910 1.9964 418.5900 419.9734 0.2071 -1.0000 -1.0000 2138069 1582154526.70 151.4114 59.9968 32.0000 1.9899 1.9953 418.6152 419.9983 0.2071 -1.0000 -1.0000 2138132 1582154526.80 151.4114 59.9968 32.0000 1.9913 1.9967 418.5294 419.9129 0.2072 -1.0000 -1.0000 2138194 1582154526.90 151.4114 59.9968 32.0000 1.9915 1.9969 418.3891 419.7720 0.2071 -1.0000 -1.0000 2138257 1582154527.00 151.4114 59.9968 32.0000 1.9913 1.9967 418.5575 419.9404 0.2071 -1.0000 -1.0000 2138319 1582154527.10 151.4114 59.9968 32.0000 1.9905 1.9959 418.6387 420.0225 0.2072 -1.0000 -1.0000 2138601 1582154527.20 151.4114 59.9968 32.0000 1.9911 1.9965 418.4515 419.8366 0.2074 -1.0000 -1.0000 2138663 1582154527.30 151.4114 59.9968 32.0000 1.9919 1.9973 418.5191 419.9025 0.2072 -1.0000 -1.0000 2138741 1582154527.40 151.5051 59.9968 32.0000 1.9910 1.9965 418.6503 420.0339 0.2071 -1.0000 -1.0000 2138804 1582154527.50 151.5051 59.9968 32.0000 1.9903 1.9957 418.6656 420.0502 0.2072 -1.0000 -1.0000 2138866 1582154527.60 151.5051 59.9968 32.0000 1.9909 1.9963 418.6238 420.0066 0.2070 -1.0000 -1.0000 2139101 1582154527.70 151.5051 59.9968 32.0000 1.9913 1.9967 418.4443 419.8271 0.2072 -1.0000 -1.0000 2139163 1582154527.80 151.5051 59.9968 32.0000 1.9914 1.9968 418.4299 419.8150 0.2074 -1.0000 -1.0000 2139241 1582154527.90 151.5061 59.9968 32.0000 1.9900 1.9954 418.6313 420.0154 0.2072 -1.0000 -1.0000 2139304 1582154528.00 151.5065 59.9968 32.0000 1.9908 1.9962 418.6581 420.0426 0.2073 -1.0000 -1.0000 2139366 1582154528.10 151.5065 59.9968 32.0000 1.9911 1.9965 418.5564 419.9405 0.2073 -1.0000 -1.0000 2139601 1582154528.20 151.5065 59.9968 32.0000 1.9915 1.9969 418.4151 419.7991 0.2073 -1.0000 -1.0000 2139663 1582154528.30 151.5065 59.9968 32.0000 1.9900 1.9954 418.6243 420.0102 0.2077 -1.0000 -1.0000 2139725 1582154528.40 151.5063 59.9968 32.0000 1.9909 1.9963 418.6505 420.0395 0.2080 -1.0000 -1.0000 2139803 1582154528.50 151.4900 59.9968 32.0000 1.9909 1.9964 418.5462 419.9360 0.2081 -1.0000 -1.0000 2139866 1582154528.60 151.4900 59.9968 32.0000 1.9906 1.9961 418.4947 419.8832 0.2079 -1.0000 -1.0000 2140335 1582154528.70 151.4900 59.9968 32.0000 1.9905 1.9959 418.6193 420.0088 0.2081 -1.0000 -1.0000 2140397 1582154528.80 151.4900 59.9968 32.0000 1.9909 1.9963 418.5507 419.9405 0.2081 -1.0000 -1.0000 2140475 1582154528.90 151.4900 59.9968 32.0000 1.9907 1.9961 418.4601 419.8504 0.2080 -1.0000 -1.0000 2140554 1582154529.00 151.3847 59.9968 32.0000 1.9910 1.9964 418.5112 419.8972 0.2075 -1.0000 -1.0000 2140616 1582154529.10 151.3847 59.9968 32.0000 1.9905 1.9959 418.5851 419.9706 0.2075 -1.0000 -1.0000 2140678 1582154529.20 151.3847 59.9968 32.0000 1.9899 1.9953 418.6146 420.0025 0.2078 -1.0000 -1.0000 2140741 1582154529.30 151.3847 59.9968 32.0000 1.9910 1.9964 418.5512 419.9393 0.2080 -1.0000 -1.0000 2140804 1582154529.40 151.3847 59.9968 32.0000 1.9911 1.9966 418.5828 419.9720 0.2079 -1.0000 -1.0000 2140866 1582154529.50 151.4278 59.9968 32.0000 1.9907 1.9962 418.6973 420.0846 0.2076 -1.0000 -1.0000 2140944 1582154529.60 151.4978 59.9968 32.0000 1.9907 1.9961 418.6884 420.0739 0.2075 -1.0000 -1.0000 2141007 1582154529.70 151.4978 59.9968 32.0000 1.9914 1.9968 418.4844 419.8712 0.2077 -1.0000 -1.0000 2141460 1582154529.80 151.4978 59.9968 32.0000 1.9912 1.9967 418.4081 419.7955 0.2078 -1.0000 -1.0000 2141538 1582154529.90 151.4978 59.9968 32.0000 1.9915 1.9969 418.5610 419.9443 0.2071 -1.0000 -1.0000 2141601 1582154530.00 151.4978 59.9968 32.0000 1.9912 1.9966 418.7208 420.1046 0.2072 -1.0000 -1.0000 2141663 1582154530.10 151.5991 59.9968 32.0000 1.9911 1.9965 418.6677 420.0524 0.2073 -1.0000 -1.0000 2141741 1582154530.20 151.5991 59.9968 32.0000 1.9916 1.9970 418.3843 419.7688 0.2074 -1.0000 -1.0000 2141803 1582154530.30 151.5991 59.9968 32.0000 1.9912 1.9966 418.4839 419.8690 0.2075 -1.0000 -1.0000 2141866 1582154530.40 151.5991 59.9968 32.0000 1.9905 1.9960 418.6416 420.0283 0.2077 -1.0000 -1.0000 2141944 1582154530.50 151.5991 59.9968 32.0000 1.9901 1.9956 418.6854 420.0711 0.2074 -1.0000 -1.0000 2142007 1582154530.60 151.5991 59.9968 32.0000 1.9912 1.9966 418.4807 419.8647 0.2071 -1.0000 -1.0000 2142069 1582154530.70 151.5878 59.9968 32.0000 1.9911 1.9965 418.4580 419.8399 0.2070 -1.0000 -1.0000 2142132 1582154530.80 151.5878 59.9968 32.0000 1.9909 1.9964 418.6591 420.0420 0.2070 -1.0000 -1.0000 2142194 1582154530.90 151.5878 59.9968 32.0000 1.9904 1.9958 418.6685 420.0519 0.2073 -1.0000 -1.0000 2142272 1582154531.00 151.5878 59.9968 32.0000 1.9921 1.9975 418.4411 419.8259 0.2074 -1.0000 -1.0000 2142335 1582154531.10 151.5878 59.9968 32.0000 1.9914 1.9968 418.3846 419.7687 0.2074 -1.0000 -1.0000 2142397 1582154531.20 151.5453 59.9968 32.0000 1.9906 1.9960 418.5419 419.9276 0.2075 -1.0000 -1.0000 2142929 1582154531.30 151.5004 59.9968 32.0000 1.9908 1.9963 418.6389 420.0227 0.2071 -1.0000 -1.0000 2142991 1582154531.40 151.5004 59.9968 32.0000 1.9907 1.9961 418.5429 419.9266 0.2073 -1.0000 -1.0000 2143054 1582154531.50 151.5004 59.9968 32.0000 1.9912 1.9966 418.4614 419.8443 0.2071 -1.0000 -1.0000 2143132 1582154531.60 151.5004 59.9968 32.0000 1.9913 1.9967 418.4692 419.8513 0.2069 -1.0000 -1.0000 2143194 1582154531.70 151.5004 59.9968 32.0000 1.9906 1.9960 418.6110 419.9937 0.2071 -1.0000 -1.0000 2143257 1582154531.80 151.5004 59.9968 32.0000 1.9908 1.9962 418.6305 420.0128 0.2070 -1.0000 -1.0000 2143335 1582154531.90 151.5004 59.9968 32.0000 1.9911 1.9965 418.4422 419.8248 0.2071 -1.0000 -1.0000 2143397 1582154532.00 151.5004 59.9968 32.0000 1.9920 1.9974 418.5556 419.9380 0.2069 -1.0000 -1.0000 2143460 1582154532.10 151.5004 59.9968 32.0000 1.9909 1.9963 418.7128 420.0945 0.2068 -1.0000 -1.0000 2143522 1582154532.20 151.5004 59.9968 32.0000 1.9915 1.9969 418.5927 419.9757 0.2072 -1.0000 -1.0000 2143632 1582154532.30 151.4984 59.9968 32.0000 1.9916 1.9971 418.4581 419.8417 0.2072 -1.0000 -1.0000 2143694 1582154532.40 151.4594 59.9968 32.0000 1.9909 1.9963 418.4080 419.7911 0.2072 -1.0000 -1.0000 2143757 1582154532.50 151.4594 59.9968 32.0000 1.9910 1.9964 418.7080 420.0913 0.2071 -1.0000 -1.0000 2143819 1582154532.60 151.4594 59.9968 32.0000 1.9911 1.9965 418.6732 420.0565 0.2071 -1.0000 -1.0000 2143913 1582154532.70 151.4594 59.9968 32.0000 1.9912 1.9966 418.6267 420.0096 0.2070 -1.0000 -1.0000 2143975 1582154532.80 151.4594 59.9968 32.0000 1.9912 1.9966 418.5411 419.9235 0.2069 -1.0000 -1.0000 2144038 1582154532.90 151.5281 59.9968 32.0000 1.9902 1.9956 418.6096 419.9908 0.2068 -1.0000 -1.0000 2144116 1582154533.00 151.5281 59.9968 32.0000 1.9901 1.9955 418.6335 420.0157 0.2071 -1.0000 -1.0000 2144178 1582154533.10 151.5281 59.9968 32.0000 1.9906 1.9961 418.6392 420.0211 0.2069 -1.0000 -1.0000 2144241 1582154533.20 151.5281 59.9968 32.0000 1.9918 1.9972 418.5627 419.9460 0.2071 -1.0000 -1.0000 2144319 1582154533.30 151.5281 59.9968 32.0000 1.9913 1.9967 418.4233 419.8047 0.2069 -1.0000 -1.0000 2144851 1582154533.40 151.5675 59.9968 32.0000 1.9898 1.9952 418.4871 419.8687 0.2069 -1.0000 -1.0000 2144913 1582154533.50 151.5885 59.9968 32.0000 1.9904 1.9958 418.5926 419.9739 0.2069 -1.0000 -1.0000 2144991 1582154533.60 151.5885 59.9968 32.0000 1.9907 1.9961 418.4699 419.8519 0.2069 -1.0000 -1.0000 2145054 1582154533.70 151.5885 59.9968 32.0000 1.9918 1.9972 418.3872 419.7692 0.2071 -1.0000 -1.0000 2145116 1582154533.80 151.5885 59.9968 32.0000 1.9910 1.9964 418.6137 419.9953 0.2069 -1.0000 -1.0000 2145178 1582154533.90 151.5885 59.9968 32.0000 1.9910 1.9964 418.6203 420.0041 0.2073 -1.0000 -1.0000 2145241 1582154534.00 151.5146 59.9968 32.0000 1.9905 1.9959 418.5223 419.9067 0.2073 -1.0000 -1.0000 2145304 1582154534.10 151.5146 59.9968 32.0000 1.9905 1.9959 418.5167 419.8999 0.2071 -1.0000 -1.0000 2145382 1582154534.20 151.5146 59.9968 32.0000 1.9901 1.9956 418.5049 419.8885 0.2072 -1.0000 -1.0000 2145444 1582154534.30 151.5146 59.9968 32.0000 1.9909 1.9963 418.6422 420.0258 0.2072 -1.0000 -1.0000 2145616 1582154534.40 151.5146 59.9968 32.0000 1.9911 1.9965 418.4297 419.8120 0.2070 -1.0000 -1.0000 2145694 1582154534.50 151.4864 59.9964 32.0000 1.9908 1.9962 418.5073 419.8885 0.2069 -1.0000 -1.0000 2145757 1582154534.60 151.4454 59.9960 32.0000 1.9911 1.9965 418.4011 419.7841 0.2072 -1.0000 -1.0000 2145835 1582154534.70 151.4454 59.9960 32.0000 1.9909 1.9963 418.6230 420.0076 0.2074 -1.0000 -1.0000 2145897 1582154534.80 151.4454 59.9960 32.0000 1.9906 1.9960 418.6265 420.0108 0.2072 -1.0000 -1.0000 2146069 1582154534.90 151.4454 59.9960 32.0000 1.9916 1.9971 418.4717 419.8555 0.2073 -1.0000 -1.0000 2146147 1582154535.00 151.4454 59.9960 32.0000 1.9911 1.9966 418.4395 419.8261 0.2078 -1.0000 -1.0000 2146210 1582154535.10 151.4454 59.9960 32.0000 1.9911 1.9965 418.4643 419.8510 0.2077 -1.0000 -1.0000 2146272 1582154535.20 151.4454 59.9960 32.0000 1.9919 1.9974 418.6219 420.0102 0.2077 -1.0000 -1.0000 2146335 1582154535.30 151.4454 59.9960 32.0000 1.9916 1.9970 418.4435 419.8289 0.2074 -1.0000 -1.0000 2146569 1582154535.40 151.4454 59.9960 32.0000 1.9918 1.9972 418.4642 419.8475 0.2071 -1.0000 -1.0000 2146632 1582154535.50 151.4503 59.9960 32.0000 1.9909 1.9964 418.6708 420.0546 0.2072 -1.0000 -1.0000 2146694 1582154535.60 151.4658 59.9960 32.0000 1.9919 1.9974 418.6146 419.9982 0.2072 -1.0000 -1.0000 2146757 1582154535.70 151.4874 59.9960 32.0000 1.9917 1.9971 418.4969 419.8805 0.2072 -1.0000 -1.0000 2146819 1582154535.80 151.4874 59.9960 32.0000 1.9916 1.9971 418.4721 419.8555 0.2072 -1.0000 -1.0000 2147116 1582154535.90 151.4874 59.9960 32.0000 1.9905 1.9959 418.6108 419.9950 0.2072 -1.0000 -1.0000 2147178 1582154536.00 151.4874 59.9960 32.0000 1.9898 1.9952 418.7566 420.1413 0.2074 -1.0000 -1.0000 2147241 1582154536.10 151.4874 59.9960 32.0000 1.9905 1.9959 418.6589 420.0415 0.2070 -1.0000 -1.0000 2147304 1582154536.20 151.4932 59.9960 32.0000 1.9909 1.9964 418.5932 419.9766 0.2070 -1.0000 -1.0000 2147366 1582154536.30 151.5617 59.9960 32.0000 1.9916 1.9970 418.5560 419.9384 0.2071 -1.0000 -1.0000 2147601 1582154536.40 151.5617 59.9960 32.0000 1.9908 1.9962 418.5899 419.9718 0.2069 -1.0000 -1.0000 2147678 1582154536.50 151.5617 59.9960 32.0000 1.9907 1.9961 418.6688 420.0518 0.2070 -1.0000 -1.0000 2147741 1582154536.60 151.5617 59.9960 32.0000 1.9904 1.9958 418.5915 419.9746 0.2072 -1.0000 -1.0000 2147803 1582154536.70 151.5617 59.9960 32.0000 1.9918 1.9973 418.4503 419.8328 0.2070 -1.0000 -1.0000 2147866 1582154536.80 151.5443 59.9960 32.0000 1.9911 1.9965 418.7391 420.1231 0.2072 -1.0000 -1.0000 2147928 1582154536.90 151.5442 59.9960 32.0000 1.9904 1.9958 418.7190 420.1033 0.2072 -1.0000 -1.0000 2148163 1582154537.00 151.5442 59.9960 32.0000 1.9908 1.9962 418.7053 420.0895 0.2072 -1.0000 -1.0000 2148225 1582154537.10 151.5442 59.9960 32.0000 1.9915 1.9969 418.3974 419.7812 0.2072 -1.0000 -1.0000 2148288 1582154537.20 151.5442 59.9960 32.0000 1.9916 1.9970 418.5676 419.9493 0.2069 -1.0000 -1.0000 2148366 1582154537.30 151.5428 59.9960 32.0000 1.9906 1.9960 418.6546 420.0377 0.2071 -1.0000 -1.0000 2148428 1582154537.40 151.5403 59.9960 32.0000 1.9909 1.9963 418.7969 420.1812 0.2072 -1.0000 -1.0000 2148835 1582154537.50 151.5403 59.9960 32.0000 1.9910 1.9964 418.5498 419.9341 0.2072 -1.0000 -1.0000 2148913 1582154537.60 151.5403 59.9960 32.0000 1.9914 1.9968 418.6891 420.0726 0.2071 -1.0000 -1.0000 2148975 1582154537.70 151.5403 59.9960 32.0000 1.9905 1.9959 418.7355 420.1192 0.2071 -1.0000 -1.0000 2149038 1582154537.80 151.5403 59.9960 32.0000 1.9913 1.9967 418.6182 420.0001 0.2070 -1.0000 -1.0000 2149132 1582154537.90 151.5403 59.9960 32.0000 1.9917 1.9971 418.4832 419.8663 0.2071 -1.0000 -1.0000 2149194 1582154538.00 151.5403 59.9960 32.0000 1.9910 1.9964 418.5749 419.9585 0.2073 -1.0000 -1.0000 2149257 1582154538.10 151.5403 59.9960 32.0000 1.9906 1.9960 418.7425 420.1284 0.2074 -1.0000 -1.0000 2149319 1582154538.20 151.5403 59.9960 32.0000 1.9904 1.9958 418.6462 420.0308 0.2073 -1.0000 -1.0000 2149382 1582154538.30 151.5403 59.9960 32.0000 1.9919 1.9974 418.5074 419.8920 0.2074 -1.0000 -1.0000 2149444 1582154538.40 151.4997 59.9960 32.0000 1.9915 1.9969 418.7036 420.0927 0.2082 -1.0000 -1.0000 2149522 1582154538.50 151.4847 59.9960 32.0000 1.9902 1.9957 418.7661 420.1693 0.2101 -1.0000 -1.0000 2149585 1582154538.60 151.5002 59.9960 32.0000 1.9903 1.9958 418.6500 420.0525 0.2097 -1.0000 -1.0000 2149663 1582154538.70 151.5002 59.9960 32.0000 1.9908 1.9963 418.4789 419.8717 0.2081 -1.0000 -1.0000 2149725 1582154538.80 151.5002 59.9960 32.0000 1.9903 1.9957 418.7120 420.0980 0.2074 -1.0000 -1.0000 2149788 1582154538.90 151.5002 59.9960 32.0000 1.9900 1.9954 418.7166 420.1014 0.2072 -1.0000 -1.0000 2149913 1582154539.00 151.4990 59.9960 32.0000 1.9907 1.9961 418.7238 420.1081 0.2072 -1.0000 -1.0000 2149975 1582154539.10 151.4990 59.9960 32.0000 1.9915 1.9969 418.5291 419.9115 0.2069 -1.0000 -1.0000 2150038 1582154539.20 151.4990 59.9960 32.0000 1.9905 1.9959 418.5788 419.9605 0.2069 -1.0000 -1.0000 2150116 1582154539.30 151.4990 59.9960 32.0000 1.9901 1.9955 418.7404 420.1228 0.2069 -1.0000 -1.0000 2150178 1582154539.40 151.4990 59.9960 32.0000 1.9904 1.9958 418.7274 420.1094 0.2068 -1.0000 -1.0000 2150647 1582154539.50 151.4883 59.9960 32.0000 1.9907 1.9961 418.5441 419.9271 0.2071 -1.0000 -1.0000 2150726 1582154539.60 151.4093 59.9960 32.0000 1.9911 1.9965 418.5224 419.9049 0.2070 -1.0000 -1.0000 2150788 1582154539.70 151.4093 59.9960 32.0000 1.9903 1.9957 418.6138 419.9957 0.2069 -1.0000 -1.0000 2150851 1582154539.80 151.4093 59.9960 32.0000 1.9904 1.9958 418.6161 419.9987 0.2070 -1.0000 -1.0000 2150929 1582154539.90 151.4093 59.9960 32.0000 1.9912 1.9966 418.5843 419.9654 0.2068 -1.0000 -1.0000 2151101 1582154540.00 151.4093 59.9960 32.0000 1.9910 1.9964 418.5452 419.9263 0.2069 -1.0000 -1.0000 2151163 1582154540.10 151.4093 59.9960 32.0000 1.9908 1.9962 418.7483 420.1296 0.2067 -1.0000 -1.0000 2151241 1582154540.20 151.4093 59.9960 32.0000 1.9906 1.9960 418.6913 420.0748 0.2070 -1.0000 -1.0000 2151304 1582154540.30 151.4093 59.9960 32.0000 1.9910 1.9964 418.5467 419.9280 0.2068 -1.0000 -1.0000 2151366 1582154540.40 151.4093 59.9960 32.0000 1.9908 1.9962 418.4989 419.8798 0.2068 -1.0000 -1.0000 2151601 1582154540.50 151.4093 59.9960 32.0000 1.9906 1.9960 418.6983 420.0803 0.2069 -1.0000 -1.0000 2151663 1582154540.60 151.4093 59.9960 32.0000 1.9906 1.9960 418.6191 420.0014 0.2070 -1.0000 -1.0000 2151741 1582154540.70 151.5199 59.9964 32.0000 1.9916 1.9970 418.5210 419.9026 0.2068 -1.0000 -1.0000 2151803 1582154540.80 151.5849 59.9964 32.0000 1.9910 1.9964 418.4497 419.8283 0.2065 -1.0000 -1.0000 2151866 1582154540.90 151.5849 59.9964 32.0000 1.9910 1.9963 418.6149 419.9954 0.2068 -1.0000 -1.0000 2152585 1582154541.00 151.5849 59.9964 32.0000 1.9914 1.9968 418.6299 420.0121 0.2070 -1.0000 -1.0000 2152647 1582154541.10 151.5849 59.9964 32.0000 1.9916 1.9970 418.5133 419.8944 0.2067 -1.0000 -1.0000 2152694 1582154541.20 151.5849 59.9964 32.0000 1.9909 1.9963 418.5804 419.9603 0.2067 -1.0000 -1.0000 2152772 1582154541.30 151.5443 59.9964 32.0000 1.9899 1.9953 418.6612 420.0415 0.2067 -1.0000 -1.0000 2152835 1582154541.40 151.5443 59.9964 32.0000 1.9904 1.9958 418.6637 420.0440 0.2066 -1.0000 -1.0000 2152897 1582154541.50 151.5443 59.9964 32.0000 1.9909 1.9963 418.5152 419.8940 0.2065 -1.0000 -1.0000 2152975 1582154541.60 151.5443 59.9964 32.0000 1.9910 1.9964 418.5705 419.9503 0.2067 -1.0000 -1.0000 2153038 1582154541.70 151.5443 59.9964 32.0000 1.9895 1.9949 418.5952 419.9774 0.2069 -1.0000 -1.0000 2153101 1582154541.80 151.5147 59.9964 32.0000 1.9898 1.9952 418.7448 420.1254 0.2065 -1.0000 -1.0000 2153163 1582154541.90 151.5147 59.9964 32.0000 1.9906 1.9960 418.5657 419.9457 0.2067 -1.0000 -1.0000 2153226 1582154542.00 151.5147 59.9964 32.0000 1.9910 1.9964 418.4783 419.8589 0.2068 -1.0000 -1.0000 2153304 1582154542.10 151.5147 59.9964 32.0000 1.9913 1.9967 418.6540 420.0341 0.2065 -1.0000 -1.0000 2153366 1582154542.20 151.5147 59.9964 32.0000 1.9905 1.9959 418.8022 420.1828 0.2066 -1.0000 -1.0000 2153429 1582154542.30 151.5104 59.9964 32.0000 1.9906 1.9960 418.5428 419.9223 0.2067 -1.0000 -1.0000 2153491 1582154542.40 151.4410 59.9964 32.0000 1.9907 1.9961 418.5193 419.8996 0.2067 -1.0000 -1.0000 2153569 1582154542.50 151.4410 59.9964 32.0000 1.9907 1.9961 418.6784 420.0582 0.2066 -1.0000 -1.0000 2154163 1582154542.60 151.4410 59.9964 32.0000 1.9900 1.9954 418.7988 420.1808 0.2068 -1.0000 -1.0000 2154226 1582154542.70 151.4410 59.9964 32.0000 1.9922 1.9976 418.6818 420.0630 0.2068 -1.0000 -1.0000 2154304 1582154542.80 151.4410 59.9964 32.0000 1.9915 1.9969 418.5599 419.9398 0.2066 -1.0000 -1.0000 2154366 1582154542.90 151.5015 59.9964 32.0000 1.9907 1.9961 418.6877 420.0682 0.2067 -1.0000 -1.0000 2154429 1582154543.00 151.5015 59.9964 32.0000 1.9902 1.9956 418.7818 420.1633 0.2067 -1.0000 -1.0000 2154491 1582154543.10 151.5015 59.9964 32.0000 1.9921 1.9975 418.6541 420.0338 0.2065 -1.0000 -1.0000 2154554 1582154543.20 151.5015 59.9964 32.0000 1.9911 1.9965 418.5768 419.9558 0.2065 -1.0000 -1.0000 2154632 1582154543.30 151.5015 59.9964 32.0000 1.9905 1.9959 418.8093 420.1897 0.2064 -1.0000 -1.0000 2154694 1582154543.40 151.5015 59.9964 32.0000 1.9911 1.9965 418.7205 420.0988 0.2065 -1.0000 -1.0000 2154757 1582154543.50 151.5015 59.9964 32.0000 1.9913 1.9967 418.6091 419.9895 0.2067 -1.0000 -1.0000 2154835 1582154543.60 151.5015 59.9964 32.0000 1.9910 1.9964 418.4952 419.8755 0.2067 -1.0000 -1.0000 2154897 1582154543.70 151.5015 59.9964 32.0000 1.9908 1.9962 418.6662 420.0464 0.2066 -1.0000 -1.0000 2154960 1582154543.80 151.5015 59.9964 32.0000 1.9908 1.9962 418.7734 420.1527 0.2064 -1.0000 -1.0000 2155022 1582154543.90 151.5015 59.9964 32.0000 1.9909 1.9963 418.6116 419.9917 0.2066 -1.0000 -1.0000 2155100 1582154544.00 151.4780 59.9964 32.0000 1.9913 1.9967 418.5213 419.9010 0.2066 -1.0000 -1.0000 2155429 1582154544.10 151.4777 59.9964 32.0000 1.9909 1.9963 418.5545 419.9342 0.2066 -1.0000 -1.0000 2155491 1582154544.20 151.4777 59.9964 32.0000 1.9907 1.9961 418.8201 420.2018 0.2067 -1.0000 -1.0000 2155554 1582154544.30 151.4777 59.9964 32.0000 1.9909 1.9963 418.7245 420.1046 0.2066 -1.0000 -1.0000 2155616 1582154544.40 151.4777 59.9964 32.0000 1.9916 1.9970 418.6005 419.9806 0.2066 -1.0000 -1.0000 2155694 1582154544.50 151.4693 59.9964 32.0000 1.9908 1.9962 418.7159 420.0975 0.2069 -1.0000 -1.0000 2155819 1582154544.60 151.4558 59.9964 32.0000 1.9907 1.9961 418.7336 420.1154 0.2069 -1.0000 -1.0000 2155897 1582154544.70 151.4558 59.9964 32.0000 1.9915 1.9970 418.6851 420.0679 0.2070 -1.0000 -1.0000 2155960 1582154544.80 151.4558 59.9964 32.0000 1.9917 1.9971 418.5488 419.9318 0.2071 -1.0000 -1.0000 2156022 1582154544.90 151.4558 59.9964 32.0000 1.9917 1.9971 418.7310 420.1147 0.2071 -1.0000 -1.0000 2156101 1582154545.00 151.4558 59.9964 32.0000 1.9900 1.9954 418.7762 420.1586 0.2068 -1.0000 -1.0000 2156163 1582154545.10 151.4912 59.9958 32.0000 1.9912 1.9966 418.6268 420.0078 0.2068 -1.0000 -1.0000 2156601 1582154545.20 151.4912 59.9958 32.0000 1.9912 1.9966 418.6012 419.9802 0.2064 -1.0000 -1.0000 2156678 1582154545.30 151.4912 59.9958 32.0000 1.9900 1.9954 418.7222 420.1020 0.2065 -1.0000 -1.0000 2156741 1582154545.40 151.4912 59.9958 32.0000 1.9902 1.9956 418.7227 420.1020 0.2065 -1.0000 -1.0000 2156804 1582154545.50 151.4912 59.9958 32.0000 1.9907 1.9961 418.6294 420.0081 0.2064 -1.0000 -1.0000 2156866 1582154545.60 151.4912 59.9958 32.0000 1.9906 1.9960 418.5698 419.9490 0.2065 -1.0000 -1.0000 2156929 1582154545.70 151.4912 59.9958 32.0000 1.9901 1.9955 418.6893 420.0678 0.2064 -1.0000 -1.0000 2157007 1582154545.80 151.4912 59.9958 32.0000 1.9908 1.9962 418.6311 420.0106 0.2066 -1.0000 -1.0000 2157069 1582154545.90 151.4912 59.9958 32.0000 1.9911 1.9965 418.5814 419.9621 0.2068 -1.0000 -1.0000 2157132 1582154546.00 151.4912 59.9958 32.0000 1.9907 1.9961 418.5874 419.9686 0.2067 -1.0000 -1.0000 2157194 1582154546.10 151.4912 59.9958 32.0000 1.9902 1.9956 418.7139 420.0926 0.2063 -1.0000 -1.0000 2157335 1582154546.20 151.4974 59.9958 32.0000 1.9907 1.9961 418.6546 420.0340 0.2065 -1.0000 -1.0000 2157397 1582154546.30 151.5108 59.9958 32.0000 1.9911 1.9965 418.5567 419.9347 0.2063 -1.0000 -1.0000 2157460 1582154546.40 151.5108 59.9958 32.0000 1.9905 1.9959 418.6271 420.0053 0.2064 -1.0000 -1.0000 2157538 1582154546.50 151.5108 59.9958 32.0000 1.9911 1.9965 418.7127 420.0918 0.2064 -1.0000 -1.0000 2157601 1582154546.60 151.5108 59.9958 32.0000 1.9906 1.9960 418.6469 420.0267 0.2065 -1.0000 -1.0000 2157835 1582154546.70 151.4508 59.9958 32.0000 1.9921 1.9975 418.5570 419.9355 0.2064 -1.0000 -1.0000 2157897 1582154546.80 151.5124 59.9958 32.0000 1.9902 1.9956 418.6648 420.0434 0.2064 -1.0000 -1.0000 2157960 1582154546.90 151.5124 59.9958 32.0000 1.9902 1.9956 418.6642 420.0441 0.2066 -1.0000 -1.0000 2158038 1582154547.00 151.5124 59.9958 32.0000 1.9917 1.9971 418.5354 419.9146 0.2066 -1.0000 -1.0000 2158101 1582154547.10 151.5124 59.9958 32.0000 1.9915 1.9969 418.6464 420.0260 0.2065 -1.0000 -1.0000 2158163 1582154547.20 151.5124 59.9958 32.0000 1.9905 1.9959 418.7559 420.1348 0.2063 -1.0000 -1.0000 2158241 1582154547.30 151.5271 59.9958 32.0000 1.9904 1.9958 418.7706 420.1501 0.2066 -1.0000 -1.0000 2158304 1582154547.40 151.5391 59.9958 32.0000 1.9906 1.9960 418.5338 419.9139 0.2066 -1.0000 -1.0000 2158366 1582154547.50 151.5391 59.9958 32.0000 1.9912 1.9966 418.5320 419.9124 0.2068 -1.0000 -1.0000 2158444 1582154547.60 151.5391 59.9958 32.0000 1.9906 1.9960 418.5453 419.9247 0.2065 -1.0000 -1.0000 2158929 1582154547.70 151.5391 59.9958 32.0000 1.9902 1.9956 418.7681 420.1478 0.2066 -1.0000 -1.0000 2158991 1582154547.80 151.5391 59.9958 32.0000 1.9898 1.9952 418.7481 420.1284 0.2065 -1.0000 -1.0000 2159069 1582154547.90 151.4370 59.9958 32.0000 1.9906 1.9960 418.4821 419.8611 0.2065 -1.0000 -1.0000 2159132 1582154548.00 151.4370 59.9958 32.0000 1.9905 1.9959 418.5860 419.9643 0.2063 -1.0000 -1.0000 2159194 1582154548.10 151.4370 59.9958 32.0000 1.9897 1.9951 418.6913 420.0694 0.2063 -1.0000 -1.0000 2159397 1582154548.20 151.4370 59.9958 32.0000 1.9910 1.9964 418.6921 420.0730 0.2068 -1.0000 -1.0000 2159460 1582154548.30 151.4370 59.9958 32.0000 1.9913 1.9967 418.4625 419.8429 0.2068 -1.0000 -1.0000 2159522 1582154548.40 151.4370 59.9958 32.0000 1.9914 1.9968 418.4807 419.8617 0.2068 -1.0000 -1.0000 2159601 1582154548.50 151.4370 59.9958 32.0000 1.9910 1.9964 418.6152 419.9956 0.2066 -1.0000 -1.0000 2159663 1582154548.60 151.4370 59.9958 32.0000 1.9898 1.9951 418.6739 420.0536 0.2065 -1.0000 -1.0000 2159913 1582154548.70 151.4370 59.9958 32.0000 1.9912 1.9966 418.5157 419.8947 0.2065 -1.0000 -1.0000 2159975 1582154548.80 151.4370 59.9958 32.0000 1.9907 1.9961 418.4677 419.8505 0.2073 -1.0000 -1.0000 2200038 1582154548.90 151.4370 59.9958 32.0000 1.9904 1.9958 418.7388 420.1232 0.2071 -1.0000 -1.0000 2200116 1582154549.00 151.3918 59.9958 32.0000 1.9901 1.9955 418.6362 420.0179 0.2069 -1.0000 -1.0000 2200178 1582154549.10 151.3870 59.9958 32.0000 1.9915 1.9969 418.4322 419.8140 0.2070 -1.0000 -1.0000 2200241 1582154549.20 151.3870 59.9958 32.0000 1.9910 1.9964 418.4329 419.8138 0.2068 -1.0000 -1.0000 2200585 1582154549.30 151.3870 59.9958 32.0000 1.9902 1.9956 418.5857 419.9665 0.2068 -1.0000 -1.0000 2200647 1582154549.40 151.5509 59.9958 32.0000 1.9905 1.9959 418.7039 420.0854 0.2067 -1.0000 -1.0000 2200710 1582154549.50 151.5486 59.9958 32.0000 1.9912 1.9966 418.7253 420.1068 0.2068 -1.0000 -1.0000 2200788 1582154549.60 151.5179 59.9958 32.0000 1.9916 1.9970 418.3911 419.7734 0.2071 -1.0000 -1.0000 2200850 1582154549.70 151.5179 59.9958 32.0000 1.9907 1.9961 418.4748 419.8578 0.2071 -1.0000 -1.0000 2200913 1582154549.80 151.5179 59.9958 32.0000 1.9898 1.9952 418.7002 420.0834 0.2070 -1.0000 -1.0000 2200975 1582154549.90 151.5179 59.9958 32.0000 1.9901 1.9955 418.7010 420.0827 0.2068 -1.0000 -1.0000 2201038 1582154550.00 151.5179 59.9958 32.0000 1.9910 1.9964 418.5476 419.9286 0.2068 -1.0000 -1.0000 2201100 1582154550.10 151.5179 59.9958 32.0000 1.9915 1.9969 418.5039 419.8830 0.2065 -1.0000 -1.0000 2201178 1582154550.20 151.5179 59.9958 32.0000 1.9915 1.9969 418.6092 419.9891 0.2067 -1.0000 -1.0000 2201366 1582154550.30 151.5179 59.9958 32.0000 1.9916 1.9970 418.4909 419.8715 0.2067 -1.0000 -1.0000 2201428 1582154550.40 151.5179 59.9958 32.0000 1.9919 1.9973 418.4824 419.8617 0.2065 -1.0000 -1.0000 2201507 1582154550.50 151.5144 59.9959 32.0000 1.9908 1.9962 418.5574 419.9376 0.2065 -1.0000 -1.0000 2201569 1582154550.60 151.4741 59.9964 32.0000 1.9911 1.9965 418.6165 419.9985 0.2069 -1.0000 -1.0000 2201647 1582154550.70 151.4732 59.9964 32.0000 1.9909 1.9963 418.4917 419.8735 0.2069 -1.0000 -1.0000 2201897 1582154550.80 151.4732 59.9964 32.0000 1.9912 1.9966 418.4794 419.8595 0.2066 -1.0000 -1.0000 2201960 1582154550.90 151.5013 59.9964 32.0000 1.9899 1.9953 418.7161 420.0973 0.2067 -1.0000 -1.0000 2202022 1582154551.00 151.5013 59.9964 32.0000 1.9908 1.9962 418.7465 420.1260 0.2066 -1.0000 -1.0000 2202147 1582154551.10 151.5013 59.9964 32.0000 1.9910 1.9964 418.5861 419.9670 0.2068 -1.0000 -1.0000 2202210 1582154551.20 151.5013 59.9964 32.0000 1.9912 1.9966 418.6030 419.9833 0.2067 -1.0000 -1.0000 2202350 1582154551.30 151.5013 59.9964 32.0000 1.9906 1.9960 418.6222 420.0025 0.2066 -1.0000 -1.0000 2202413 1582154551.40 151.5337 59.9964 32.0000 1.9909 1.9963 418.6009 419.9808 0.2066 -1.0000 -1.0000 2202475 1582154551.50 151.5725 59.9964 32.0000 1.9913 1.9967 418.4260 419.8053 0.2066 -1.0000 -1.0000 2202569 1582154551.60 151.5725 59.9964 32.0000 1.9910 1.9964 418.6721 420.0516 0.2065 -1.0000 -1.0000 2202647 1582154551.70 151.5725 59.9964 32.0000 1.9904 1.9958 418.6945 420.0748 0.2065 -1.0000 -1.0000 2202819 1582154551.80 151.5725 59.9964 32.0000 1.9907 1.9961 418.5340 419.9126 0.2066 -1.0000 -1.0000 2202882 1582154551.90 151.5725 59.9964 32.0000 1.9914 1.9968 418.4582 419.8387 0.2068 -1.0000 -1.0000 2202944 1582154552.00 151.5725 59.9964 32.0000 1.9907 1.9961 418.6622 420.0446 0.2070 -1.0000 -1.0000 2203007 1582154552.10 151.5725 59.9964 32.0000 1.9915 1.9969 418.7140 420.0965 0.2069 -1.0000 -1.0000 2203085 1582154552.20 151.5725 59.9964 32.0000 1.9915 1.9969 418.4836 419.8650 0.2069 -1.0000 -1.0000 2203819 1582154552.30 151.5725 59.9964 32.0000 1.9910 1.9964 418.4340 419.8136 0.2067 -1.0000 -1.0000 2203882 1582154552.40 151.5725 59.9964 32.0000 1.9896 1.9950 418.5708 419.9520 0.2067 -1.0000 -1.0000 2203960 1582154552.50 151.5515 59.9964 32.0000 1.9903 1.9957 418.5855 419.9658 0.2067 -1.0000 -1.0000 2204022 1582154552.60 151.5344 59.9964 32.0000 1.9913 1.9967 418.4256 419.8040 0.2064 -1.0000 -1.0000 2204101 1582154552.70 151.5344 59.9964 32.0000 1.9911 1.9965 418.5143 419.8929 0.2065 -1.0000 -1.0000 2204163 1582154552.80 151.5344 59.9964 32.0000 1.9910 1.9964 418.6510 420.0304 0.2065 -1.0000 -1.0000 2204226 1582154552.90 151.4491 59.9964 32.0000 1.9907 1.9961 418.5751 419.9561 0.2069 -1.0000 -1.0000 2204304 1582154553.00 151.4697 59.9964 32.0000 1.9913 1.9967 418.4660 419.8471 0.2068 -1.0000 -1.0000 2204366 1582154553.10 151.4697 59.9964 32.0000 1.9910 1.9964 418.4790 419.8590 0.2067 -1.0000 -1.0000 2204429 1582154553.20 151.4697 59.9964 32.0000 1.9897 1.9951 418.6755 420.0564 0.2067 -1.0000 -1.0000 2204616 1582154553.30 151.4697 59.9964 32.0000 1.9908 1.9961 418.6145 419.9938 0.2065 -1.0000 -1.0000 2204678 1582154553.40 151.4697 59.9964 32.0000 1.9919 1.9973 418.4858 419.8648 0.2066 -1.0000 -1.0000 2204741 1582154553.50 151.5523 59.9964 32.0000 1.9912 1.9966 418.5239 419.9042 0.2067 -1.0000 -1.0000 2204819 1582154553.60 151.4572 59.9964 32.0000 1.9909 1.9963 418.6903 420.0702 0.2066 -1.0000 -1.0000 2204882 1582154553.70 151.4572 59.9964 32.0000 1.9904 1.9958 418.4414 419.8214 0.2066 -1.0000 -1.0000 2204944 1582154553.80 151.4572 59.9964 32.0000 1.9907 1.9961 418.5748 419.9527 0.2064 -1.0000 -1.0000 2205085 1582154553.90 151.4572 59.9964 32.0000 1.9909 1.9963 418.7193 420.0984 0.2064 -1.0000 -1.0000 2205147 1582154554.00 151.4572 59.9964 32.0000 1.9905 1.9959 418.6858 420.0653 0.2066 -1.0000 -1.0000 2205210 1582154554.10 151.4572 59.9964 32.0000 1.9908 1.9962 418.5320 419.9123 0.2067 -1.0000 -1.0000 2205288 1582154554.20 151.4572 59.9964 32.0000 1.9917 1.9971 418.5883 419.9683 0.2066 -1.0000 -1.0000 2205351 1582154554.30 151.4572 59.9964 32.0000 1.9902 1.9956 418.6234 420.0029 0.2066 -1.0000 -1.0000 2205413 1582154554.40 151.4572 59.9964 32.0000 1.9909 1.9963 418.9253 420.3068 0.2067 -1.0000 -1.0000 2205475 1582154554.50 151.4572 59.9964 32.0000 1.9917 1.9971 418.5245 419.9042 0.2067 -1.0000 -1.0000 2205554 1582154554.60 151.4572 59.9964 32.0000 1.9909 1.9963 418.5171 419.8976 0.2067 -1.0000 -1.0000 2205616 1582154554.70 151.4347 59.9961 32.0000 1.9902 1.9956 418.6872 420.0674 0.2066 -1.0000 -1.0000 2205678 1582154554.80 151.4347 59.9961 32.0000 1.9902 1.9956 418.6221 420.0030 0.2068 -1.0000 -1.0000 2206460 1582154554.90 151.4347 59.9961 32.0000 1.9911 1.9965 418.4988 419.8792 0.2067 -1.0000 -1.0000 2206538 1582154555.00 151.4347 59.9961 32.0000 1.9913 1.9967 418.6143 419.9947 0.2067 -1.0000 -1.0000 2206601 1582154555.10 151.4347 59.9961 32.0000 1.9907 1.9961 418.7334 420.1138 0.2066 -1.0000 -1.0000 2206663 1582154555.20 151.4347 59.9961 32.0000 1.9921 1.9975 418.6131 419.9931 0.2066 -1.0000 -1.0000 2206741 1582154555.30 151.4347 59.9961 32.0000 1.9920 1.9974 418.4873 419.8672 0.2067 -1.0000 -1.0000 2206866 1582154555.40 151.4347 59.9961 32.0000 1.9913 1.9967 418.5403 419.9203 0.2067 -1.0000 -1.0000 2206929 1582154555.50 151.4347 59.9961 32.0000 1.9908 1.9962 418.6855 420.0660 0.2066 -1.0000 -1.0000 2207007 1582154555.60 151.4347 59.9961 32.0000 1.9907 1.9961 418.6682 420.0482 0.2066 -1.0000 -1.0000 2207069 1582154555.70 151.4347 59.9961 32.0000 1.9908 1.9962 418.4873 419.8660 0.2064 -1.0000 -1.0000 2207132 1582154555.80 151.5179 59.9961 32.0000 1.9905 1.9959 418.6099 419.9939 0.2080 -1.0000 -1.0000 2207194 1582154555.90 151.5378 59.9961 32.0000 1.9902 1.9957 418.6857 420.0897 0.2107 -1.0000 -1.0000 2207257 1582154556.00 151.5378 59.9961 32.0000 1.9906 1.9962 418.5713 419.9756 0.2096 -1.0000 -1.0000 2207319 1582154556.10 151.5378 59.9961 32.0000 1.9910 1.9964 418.3913 419.7812 0.2078 -1.0000 -1.0000 2207397 1582154556.20 151.5378 59.9961 32.0000 1.9908 1.9962 418.5847 419.9683 0.2071 -1.0000 -1.0000 2207460 1582154556.30 151.5378 59.9961 32.0000 1.9896 1.9950 418.6917 420.0734 0.2068 -1.0000 -1.0000 2207522 1582154556.40 151.4799 59.9961 32.0000 1.9911 1.9965 418.5160 419.8951 0.2064 -1.0000 -1.0000 2207601 1582154556.50 151.4665 59.9961 32.0000 1.9911 1.9965 418.4568 419.8364 0.2067 -1.0000 -1.0000 2207663 1582154556.60 151.4665 59.9961 32.0000 1.9905 1.9959 418.6317 420.0135 0.2069 -1.0000 -1.0000 2207725 1582154556.70 151.4665 59.9961 32.0000 1.9905 1.9959 418.7791 420.1625 0.2071 -1.0000 -1.0000 2207788 1582154556.80 151.4665 59.9961 32.0000 1.9913 1.9967 418.6349 420.0160 0.2068 -1.0000 -1.0000 2207850 1582154556.90 151.4665 59.9961 32.0000 1.9926 1.9980 418.4685 419.8491 0.2067 -1.0000 -1.0000 2207928 1582154557.00 151.4665 59.9961 32.0000 1.9916 1.9970 418.5313 419.9119 0.2068 -1.0000 -1.0000 2207991 1582154557.10 151.4665 59.9961 32.0000 1.9904 1.9958 418.6866 420.0658 0.2065 -1.0000 -1.0000 2208053 1582154557.20 151.4665 59.9961 32.0000 1.9910 1.9964 418.6443 420.0258 0.2067 -1.0000 -1.0000 2208132 1582154557.30 151.4665 59.9961 32.0000 1.9916 1.9970 418.5135 419.8934 0.2067 -1.0000 -1.0000 2208194 1582154557.40 151.4665 59.9961 32.0000 1.9915 1.9969 418.6473 420.0288 0.2068 -1.0000 -1.0000 2208616 1582154557.50 151.4665 59.9961 32.0000 1.9909 1.9963 418.7882 420.1669 0.2064 -1.0000 -1.0000 2208678 1582154557.60 151.4794 59.9961 32.0000 1.9916 1.9970 418.7340 420.1145 0.2067 -1.0000 -1.0000 2208741 1582154557.70 151.4958 59.9961 32.0000 1.9917 1.9971 418.6152 419.9955 0.2067 -1.0000 -1.0000 2208819 1582154557.80 151.5532 59.9961 32.0000 1.9922 1.9976 418.5026 419.8822 0.2067 -1.0000 -1.0000 2208882 1582154557.90 151.5532 59.9961 32.0000 1.9911 1.9965 418.5985 419.9789 0.2066 -1.0000 -1.0000 2209116 1582154558.00 151.5532 59.9961 32.0000 1.9907 1.9961 418.6946 420.0744 0.2066 -1.0000 -1.0000 2209178 1582154558.10 151.5532 59.9961 32.0000 1.9906 1.9960 418.6775 420.0578 0.2067 -1.0000 -1.0000 2209241 1582154558.20 151.5532 59.9961 32.0000 1.9917 1.9971 418.6242 420.0061 0.2069 -1.0000 -1.0000 2209319 1582154558.30 151.5532 59.9961 32.0000 1.9911 1.9965 418.5818 419.9648 0.2071 -1.0000 -1.0000 2209366 1582154558.40 151.5949 59.9961 32.0000 1.9899 1.9953 418.5922 419.9742 0.2068 -1.0000 -1.0000 2209851 1582154558.50 151.5939 59.9961 32.0000 1.9896 1.9950 418.7434 420.1231 0.2066 -1.0000 -1.0000 2209913 1582154558.60 151.5939 59.9961 32.0000 1.9911 1.9965 418.6407 420.0224 0.2069 -1.0000 -1.0000 2209975 1582154558.70 151.5929 59.9961 32.0000 1.9914 1.9969 418.5055 419.8864 0.2068 -1.0000 -1.0000 2210038 1582154558.80 151.5594 59.9961 32.0000 1.9908 1.9962 418.6435 420.0257 0.2068 -1.0000 -1.0000 2210101 1582154558.90 151.5594 59.9961 32.0000 1.9903 1.9957 418.7384 420.1185 0.2066 -1.0000 -1.0000 2210835 1582154559.00 151.5594 59.9961 32.0000 1.9906 1.9960 418.6304 420.0117 0.2069 -1.0000 -1.0000 2210897 1582154559.10 151.5594 59.9961 32.0000 1.9917 1.9971 418.4796 419.8599 0.2068 -1.0000 -1.0000 2210960 1582154559.20 151.4193 59.9961 32.0000 1.9910 1.9964 418.5039 419.8854 0.2068 -1.0000 -1.0000 2211038 1582154559.30 151.4193 59.9961 32.0000 1.9907 1.9961 418.6339 420.0151 0.2068 -1.0000 -1.0000 2211101 1582154559.40 151.4193 59.9961 32.0000 1.9904 1.9958 418.5648 419.9461 0.2068 -1.0000 -1.0000 2211163 1582154559.50 151.4193 59.9961 32.0000 1.9908 1.9962 418.6048 419.9853 0.2066 -1.0000 -1.0000 2211241 1582154559.60 151.4193 59.9961 32.0000 1.9911 1.9965 418.7018 420.0814 0.2066 -1.0000 -1.0000 2211304 1582154559.70 151.4574 59.9961 32.0000 1.9907 1.9961 418.7877 420.1685 0.2066 -1.0000 -1.0000 2211366 1582154559.80 151.4933 59.9960 32.0000 1.9919 1.9973 418.6285 420.0078 0.2066 -1.0000 -1.0000 2211428 1582154559.90 151.4933 59.9960 32.0000 1.9914 1.9968 418.5770 419.9580 0.2068 -1.0000 -1.0000 2211491 1582154560.00 151.4933 59.9960 32.0000 1.9905 1.9959 418.7140 420.0951 0.2067 -1.0000 -1.0000 2211554 1582154560.10 151.4933 59.9960 32.0000 1.9913 1.9967 418.7296 420.1099 0.2066 -1.0000 -1.0000 2211632 1582154560.20 151.4933 59.9960 32.0000 1.9919 1.9973 418.6552 420.0366 0.2067 -1.0000 -1.0000 2211694 1582154560.30 151.4933 59.9960 32.0000 1.9918 1.9972 418.5105 419.8900 0.2066 -1.0000 -1.0000 2211757 1582154560.40 151.6248 59.9960 32.0000 1.9915 1.9969 418.6538 420.0344 0.2067 -1.0000 -1.0000 2211835 1582154560.50 151.6311 59.9960 32.0000 1.9911 1.9965 418.7152 420.0960 0.2067 -1.0000 -1.0000 2211897 1582154560.60 151.6311 59.9960 32.0000 1.9920 1.9974 418.6415 420.0223 0.2067 -1.0000 -1.0000 2211975 1582154560.70 151.6311 59.9960 32.0000 1.9915 1.9969 418.5546 419.9355 0.2068 -1.0000 -1.0000 2212022 1582154560.80 151.6311 59.9960 32.0000 1.9915 1.9969 418.6921 420.0732 0.2067 -1.0000 -1.0000 2212100 1582154560.90 151.6311 59.9960 32.0000 1.9908 1.9962 418.6428 420.0242 0.2067 -1.0000 -1.0000 2212163 1582154561.00 151.6311 59.9960 32.0000 1.9914 1.9968 418.5927 419.9727 0.2065 -1.0000 -1.0000 2212335 1582154561.10 151.6311 59.9960 32.0000 1.9912 1.9966 418.6535 420.0331 0.2066 -1.0000 -1.0000 2212397 1582154561.20 151.6311 59.9960 32.0000 1.9906 1.9960 418.9272 420.3091 0.2068 -1.0000 -1.0000 2212475 1582154561.30 151.6311 59.9960 32.0000 1.9912 1.9966 418.8755 420.2561 0.2066 -1.0000 -1.0000 2212538 1582154561.40 151.6311 59.9960 32.0000 1.9920 1.9974 418.6756 420.0560 0.2067 -1.0000 -1.0000 2212600 1582154561.50 151.6311 59.9960 32.0000 1.9914 1.9968 418.4791 419.8579 0.2065 -1.0000 -1.0000 2212944 1582154561.60 151.6311 59.9960 32.0000 1.9915 1.9968 418.6169 419.9955 0.2064 -1.0000 -1.0000 2213007 1582154561.70 151.5654 59.9960 32.0000 1.9917 1.9971 418.7114 420.0908 0.2066 -1.0000 -1.0000 2213069 1582154561.80 151.5654 59.9960 32.0000 1.9915 1.9969 418.5382 419.9185 0.2067 -1.0000 -1.0000 2213147 1582154561.90 151.5654 59.9960 32.0000 1.9915 1.9969 418.4364 419.8153 0.2066 -1.0000 -1.0000 2213210 1582154562.00 151.5654 59.9960 32.0000 1.9913 1.9967 418.6521 420.0321 0.2065 -1.0000 -1.0000 2213585 1582154562.10 151.4538 59.9960 32.0000 1.9913 1.9967 418.7559 420.1353 0.2065 -1.0000 -1.0000 2213663 1582154562.20 151.4538 59.9960 32.0000 1.9919 1.9973 418.5982 419.9773 0.2065 -1.0000 -1.0000 2213725 1582154562.30 151.4538 59.9960 32.0000 1.9919 1.9973 418.4368 419.8163 0.2066 -1.0000 -1.0000 2213788 1582154562.40 151.4538 59.9960 32.0000 1.9911 1.9965 418.6060 419.9849 0.2064 -1.0000 -1.0000 2213866 1582154562.50 151.4538 59.9960 32.0000 1.9911 1.9964 418.7204 420.0984 0.2062 -1.0000 -1.0000 2213928 1582154562.60 151.4538 59.9960 32.0000 1.9916 1.9970 418.5513 419.9297 0.2064 -1.0000 -1.0000 2213991 1582154562.70 151.4538 59.9960 32.0000 1.9917 1.9971 418.5893 419.9670 0.2064 -1.0000 -1.0000 2214053 1582154562.80 151.4538 59.9960 32.0000 1.9910 1.9964 418.7990 420.1783 0.2064 -1.0000 -1.0000 2214116 1582154562.90 151.5557 59.9960 32.0000 1.9912 1.9966 418.7598 420.1395 0.2066 -1.0000 -1.0000 2214194 1582154563.00 151.5790 59.9960 32.0000 1.9915 1.9969 418.5609 419.9421 0.2069 -1.0000 -1.0000 2214257 1582154563.10 151.5790 59.9960 32.0000 1.9914 1.9968 418.6877 420.0702 0.2068 -1.0000 -1.0000 2214319 1582154563.20 151.5668 59.9960 32.0000 1.9909 1.9962 418.7618 420.1415 0.2064 -1.0000 -1.0000 2214397 1582154563.30 151.5668 59.9960 32.0000 1.9916 1.9970 418.6655 420.0443 0.2064 -1.0000 -1.0000 2214460 1582154563.40 151.5668 59.9960 32.0000 1.9925 1.9979 418.5459 419.9244 0.2064 -1.0000 -1.0000 2214522 1582154563.50 151.5668 59.9960 32.0000 1.9915 1.9969 418.5532 419.9310 0.2064 -1.0000 -1.0000 2214647 1582154563.60 151.5668 59.9960 32.0000 1.9906 1.9960 418.6374 420.0158 0.2064 -1.0000 -1.0000 2214725 1582154563.70 151.5707 59.9960 32.0000 1.9914 1.9968 418.7610 420.1395 0.2063 -1.0000 -1.0000 2214772 1582154563.80 151.5711 59.9960 32.0000 1.9921 1.9975 418.4124 419.7903 0.2064 -1.0000 -1.0000 2214850 1582154563.90 151.5711 59.9960 32.0000 1.9919 1.9973 418.4843 419.8619 0.2063 -1.0000 -1.0000 2214913 1582154564.00 151.5711 59.9960 32.0000 1.9910 1.9964 418.7194 420.0989 0.2066 -1.0000 -1.0000 2215163 1582154564.10 151.5711 59.9960 32.0000 1.9907 1.9961 418.7006 420.0829 0.2069 -1.0000 -1.0000 2215226 1582154564.20 151.5711 59.9960 32.0000 1.9914 1.9968 418.5028 419.8830 0.2066 -1.0000 -1.0000 2215288 1582154564.30 151.5242 59.9960 32.0000 1.9909 1.9963 418.5243 419.9032 0.2065 -1.0000 -1.0000 2215350 1582154564.40 151.5134 59.9960 32.0000 1.9903 1.9957 418.6242 420.0032 0.2065 -1.0000 -1.0000 2215428 1582154564.50 151.5134 59.9960 32.0000 1.9906 1.9960 418.6219 420.0017 0.2066 -1.0000 -1.0000 2215851 1582154564.60 151.5134 59.9960 32.0000 1.9913 1.9967 418.4634 419.8412 0.2062 -1.0000 -1.0000 2215928 1582154564.70 151.5134 59.9960 32.0000 1.9912 1.9965 418.5148 419.8923 0.2063 -1.0000 -1.0000 2215991 1582154564.80 151.5134 59.9960 32.0000 1.9903 1.9957 418.7109 420.0882 0.2062 -1.0000 -1.0000 2216054 1582154564.90 151.5134 59.9960 32.0000 1.9903 1.9957 418.6192 419.9965 0.2062 -1.0000 -1.0000 2216116 1582154565.00 151.4426 59.9969 32.0000 1.9916 1.9970 418.4831 419.8614 0.2065 -1.0000 -1.0000 2216178 1582154565.10 151.4684 59.9969 32.0000 1.9919 1.9973 418.5021 419.8800 0.2063 -1.0000 -1.0000 2216460 1582154565.20 151.4684 59.9969 32.0000 1.9915 1.9969 418.7007 420.0783 0.2063 -1.0000 -1.0000 2216538 1582154565.30 151.4684 59.9969 32.0000 1.9905 1.9959 418.6081 419.9865 0.2064 -1.0000 -1.0000 2216601 1582154565.40 151.4684 59.9969 32.0000 1.9911 1.9965 418.4898 419.8687 0.2065 -1.0000 -1.0000 2216663 1582154565.50 151.4684 59.9969 32.0000 1.9912 1.9966 418.4113 419.7886 0.2064 -1.0000 -1.0000 2216741 1582154565.60 151.5837 59.9969 32.0000 1.9913 1.9967 418.6545 420.0333 0.2064 -1.0000 -1.0000 2217116 1582154565.70 151.5837 59.9969 32.0000 1.9909 1.9963 418.7892 420.1710 0.2070 -1.0000 -1.0000 2217178 1582154565.80 151.5837 59.9969 32.0000 1.9923 1.9977 418.4975 419.8820 0.2072 -1.0000 -1.0000 2217257 1582154565.90 151.5821 59.9969 32.0000 1.9920 1.9974 418.4647 419.8464 0.2070 -1.0000 -1.0000 2217319 1582154566.00 151.5382 59.9969 32.0000 1.9910 1.9964 418.4775 419.8593 0.2069 -1.0000 -1.0000 2217382 1582154566.10 151.5382 59.9969 32.0000 1.9904 1.9958 418.6735 420.0541 0.2066 -1.0000 -1.0000 2217616 1582154566.20 151.5382 59.9969 32.0000 1.9903 1.9957 418.5203 419.8989 0.2066 -1.0000 -1.0000 2217678 1582154566.30 151.5382 59.9969 32.0000 1.9913 1.9967 418.4129 419.7910 0.2063 -1.0000 -1.0000 2217741 1582154566.40 151.5382 59.9969 32.0000 1.9912 1.9966 418.3280 419.7067 0.2065 -1.0000 -1.0000 2217819 1582154566.50 151.5794 59.9969 32.0000 1.9908 1.9962 418.6395 420.0183 0.2063 -1.0000 -1.0000 2217882 1582154566.60 151.5800 59.9969 32.0000 1.9908 1.9962 418.5405 419.9179 0.2064 -1.0000 -1.0000 2218132 1582154566.70 151.5800 59.9969 32.0000 1.9917 1.9971 418.4850 419.8642 0.2066 -1.0000 -1.0000 2218194 1582154566.80 151.5800 59.9969 32.0000 1.9913 1.9967 418.5494 419.9284 0.2063 -1.0000 -1.0000 2218257 1582154566.90 151.5800 59.9969 32.0000 1.9913 1.9967 418.6178 419.9962 0.2064 -1.0000 -1.0000 2218319 1582154567.00 151.5472 59.9969 32.0000 1.9909 1.9963 418.4946 419.8725 0.2063 -1.0000 -1.0000 2218382 1582154567.10 151.5315 59.9969 32.0000 1.9914 1.9968 418.4738 419.8505 0.2062 -1.0000 -1.0000 2218444 1582154567.20 151.5315 59.9969 32.0000 1.9911 1.9964 418.5642 419.9423 0.2064 -1.0000 -1.0000 2218522 1582154567.30 151.5315 59.9969 32.0000 1.9898 1.9952 418.6868 420.0655 0.2064 -1.0000 -1.0000 2218585 1582154567.40 151.5315 59.9969 32.0000 1.9908 1.9962 418.6646 420.0441 0.2066 -1.0000 -1.0000 2218647 1582154567.50 151.5315 59.9969 32.0000 1.9915 1.9969 418.4081 419.7868 0.2065 -1.0000 -1.0000 2218726 1582154567.60 151.5315 59.9969 32.0000 1.9913 1.9967 418.5265 419.9047 0.2064 -1.0000 -1.0000 2218788 1582154567.70 151.5315 59.9969 32.0000 1.9908 1.9962 418.6129 419.9923 0.2067 -1.0000 -1.0000 2218851 1582154567.80 151.4875 59.9969 32.0000 1.9915 1.9969 418.4766 419.8559 0.2065 -1.0000 -1.0000 2218928 1582154567.90 151.4875 59.9969 32.0000 1.9910 1.9964 418.4553 419.8347 0.2064 -1.0000 -1.0000 2218991 1582154568.00 151.4875 59.9969 32.0000 1.9906 1.9959 418.6463 420.0272 0.2073 -1.0000 -1.0000 2219054 1582154568.10 151.4875 59.9969 32.0000 1.9904 1.9958 418.6768 420.0841 0.2120 -1.0000 -1.0000 2219116 1582154568.20 151.4875 59.9969 32.0000 1.9912 1.9968 418.5063 419.9616 0.2191 -1.0000 -1.0000 2219397 1582154568.30 151.4875 59.9969 32.0000 1.9921 1.9979 418.3738 419.8513 0.2211 -1.0000 -1.0000 2219460 1582154568.40 151.4953 59.9969 32.0000 1.9911 1.9969 418.4808 419.9439 0.2183 -1.0000 -1.0000 2219538 1582154568.50 151.4953 59.9969 32.0000 1.9907 1.9964 418.6726 420.1136 0.2147 -1.0000 -1.0000 2219601 1582154568.60 151.4953 59.9969 32.0000 1.9901 1.9956 418.6055 420.0171 0.2106 -1.0000 -1.0000 2219678 1582154568.70 151.4953 59.9969 32.0000 1.9909 1.9964 418.4755 419.8702 0.2085 -1.0000 -1.0000 2220101 1582154568.80 151.4953 59.9969 32.0000 1.9910 1.9964 418.6028 419.9913 0.2076 -1.0000 -1.0000 2220163 1582154568.90 151.4953 59.9969 32.0000 1.9913 1.9967 418.6784 420.0638 0.2073 -1.0000 -1.0000 2220241 1582154569.00 151.5577 59.9969 32.0000 1.9912 1.9966 418.5193 419.9029 0.2071 -1.0000 -1.0000 2220304 1582154569.10 151.5577 59.9969 32.0000 1.9916 1.9970 418.4847 419.8680 0.2073 -1.0000 -1.0000 2220366 1582154569.20 151.5577 59.9969 32.0000 1.9905 1.9959 418.5451 419.9281 0.2070 -1.0000 -1.0000 2220428 1582154569.30 151.5577 59.9969 32.0000 1.9901 1.9955 418.6894 420.0715 0.2069 -1.0000 -1.0000 2220491 1582154569.40 151.5577 59.9969 32.0000 1.9907 1.9961 418.5548 419.9359 0.2068 -1.0000 -1.0000 2220554 1582154569.50 151.5173 59.9969 32.0000 1.9917 1.9971 418.4399 419.8198 0.2067 -1.0000 -1.0000 2220632 1582154569.60 151.5105 59.9969 32.0000 1.9907 1.9961 418.6115 419.9931 0.2069 -1.0000 -1.0000 2220694 1582154569.70 151.5105 59.9969 32.0000 1.9906 1.9960 418.6831 420.0650 0.2068 -1.0000 -1.0000 2221132 1582154569.80 151.5105 59.9969 32.0000 1.9909 1.9963 418.6944 420.0758 0.2068 -1.0000 -1.0000 2221210 1582154569.90 151.5105 59.9969 32.0000 1.9909 1.9963 418.6460 420.0292 0.2070 -1.0000 -1.0000 2221272 1582154570.00 151.5105 59.9969 32.0000 1.9911 1.9965 418.5733 419.9558 0.2070 -1.0000 -1.0000 2221335 1582154570.10 151.4912 59.9969 32.0000 1.9907 1.9961 418.6463 420.0285 0.2069 -1.0000 -1.0000 2221413 1582154570.20 151.4912 59.9969 32.0000 1.9906 1.9960 418.5648 419.9452 0.2067 -1.0000 -1.0000 2221616 1582154570.30 151.4912 59.9969 32.0000 1.9914 1.9968 418.5355 419.9163 0.2068 -1.0000 -1.0000 2221678 1582154570.40 151.4912 59.9969 32.0000 1.9912 1.9966 418.5551 419.9354 0.2066 -1.0000 -1.0000 2221757 1582154570.50 151.4912 59.9969 32.0000 1.9905 1.9959 418.7127 420.0937 0.2067 -1.0000 -1.0000 2221819 1582154570.60 151.4912 59.9969 32.0000 1.9902 1.9956 418.6750 420.0548 0.2066 -1.0000 -1.0000 2221897 1582154570.70 151.4912 59.9969 32.0000 1.9911 1.9965 418.4389 419.8184 0.2067 -1.0000 -1.0000 2222132 1582154570.80 151.4912 59.9969 32.0000 1.9912 1.9966 418.4733 419.8528 0.2066 -1.0000 -1.0000 2222194 1582154570.90 151.4912 59.9969 32.0000 1.9909 1.9963 418.4838 419.8647 0.2068 -1.0000 -1.0000 2222257 1582154571.00 151.5458 59.9969 32.0000 1.9907 1.9961 418.6739 420.0546 0.2066 -1.0000 -1.0000 2222319 1582154571.10 151.5458 59.9969 32.0000 1.9906 1.9960 418.6169 419.9979 0.2068 -1.0000 -1.0000 2222382 1582154571.20 151.5458 59.9969 32.0000 1.9910 1.9964 418.4651 419.8466 0.2069 -1.0000 -1.0000 2222460 1582154571.30 151.5458 59.9969 32.0000 1.9904 1.9958 418.6577 420.0387 0.2068 -1.0000 -1.0000 2222522 1582154571.40 151.5458 59.9969 32.0000 1.9906 1.9960 418.6078 419.9898 0.2069 -1.0000 -1.0000 2222585 1582154571.50 151.5427 59.9969 32.0000 1.9913 1.9967 418.5152 419.8970 0.2069 -1.0000 -1.0000 2222663 1582154571.60 151.5270 59.9969 32.0000 1.9912 1.9966 418.4392 419.8190 0.2067 -1.0000 -1.0000 2222726 1582154571.70 151.5270 59.9969 32.0000 1.9907 1.9961 418.5935 419.9739 0.2067 -1.0000 -1.0000 2223351 1582154571.80 151.5270 59.9969 32.0000 1.9907 1.9961 418.6770 420.0584 0.2068 -1.0000 -1.0000 2223428 1582154571.90 151.5270 59.9969 32.0000 1.9912 1.9966 418.4140 419.7941 0.2067 -1.0000 -1.0000 2223491 1582154572.00 151.5270 59.9969 32.0000 1.9912 1.9966 418.3998 419.7793 0.2067 -1.0000 -1.0000 2223554 1582154572.10 151.4678 59.9969 32.0000 1.9909 1.9963 418.4805 419.8608 0.2067 -1.0000 -1.0000 2223632 1582154572.20 151.4678 59.9969 32.0000 1.9905 1.9959 418.7447 420.1246 0.2067 -1.0000 -1.0000 2223694 1582154572.30 151.4678 59.9969 32.0000 1.9914 1.9968 418.4859 419.8679 0.2070 -1.0000 -1.0000 2223757 1582154572.40 151.4678 59.9969 32.0000 1.9911 1.9965 418.5069 419.8891 0.2070 -1.0000 -1.0000 2223835 1582154572.50 151.4678 59.9969 32.0000 1.9905 1.9959 418.6674 420.0487 0.2067 -1.0000 -1.0000 2223897 1582154572.60 151.4678 59.9969 32.0000 1.9907 1.9961 418.7541 420.1361 0.2068 -1.0000 -1.0000 2223960 1582154572.70 151.4688 59.9969 32.0000 1.9920 1.9974 418.4826 419.8641 0.2070 -1.0000 -1.0000 2224022 1582154572.80 151.4713 59.9969 32.0000 1.9912 1.9966 418.4752 419.8572 0.2069 -1.0000 -1.0000 2224085 1582154572.90 151.4713 59.9969 32.0000 1.9910 1.9964 418.5511 419.9315 0.2067 -1.0000 -1.0000 2224163 1582154573.00 151.4713 59.9969 32.0000 1.9907 1.9961 418.6739 420.0545 0.2066 -1.0000 -1.0000 2224225 1582154573.10 151.4713 59.9969 32.0000 1.9905 1.9959 418.6437 420.0256 0.2070 -1.0000 -1.0000 2224303 1582154573.20 151.4713 59.9969 32.0000 1.9909 1.9963 418.5269 419.9125 0.2074 -1.0000 -1.0000 2224366 1582154573.30 151.6016 59.9969 32.0000 1.9917 1.9971 418.4809 419.8642 0.2072 -1.0000 -1.0000 2224647 1582154573.40 151.6016 59.9969 32.0000 1.9911 1.9965 418.5526 419.9359 0.2071 -1.0000 -1.0000 2224710 1582154573.50 151.6016 59.9969 32.0000 1.9921 1.9975 418.5869 419.9685 0.2068 -1.0000 -1.0000 2224788 1582154573.60 151.6016 59.9969 32.0000 1.9916 1.9970 418.5001 419.8804 0.2067 -1.0000 -1.0000 2224851 1582154573.70 151.6016 59.9969 32.0000 1.9912 1.9966 418.5538 419.9340 0.2067 -1.0000 -1.0000 2224913 1582154573.80 151.6016 59.9969 32.0000 1.9904 1.9958 418.6221 420.0038 0.2069 -1.0000 -1.0000 2225147 1582154573.90 151.5072 59.9969 32.0000 1.9916 1.9970 418.6073 419.9874 0.2067 -1.0000 -1.0000 2225210 1582154574.00 151.5072 59.9969 32.0000 1.9912 1.9966 418.4529 419.8340 0.2068 -1.0000 -1.0000 2225272 1582154574.10 151.5072 59.9969 32.0000 1.9910 1.9964 418.4647 419.8441 0.2066 -1.0000 -1.0000 2225351 1582154574.20 151.5072 59.9969 32.0000 1.9902 1.9956 418.7204 420.1013 0.2067 -1.0000 -1.0000 2225413 1582154574.30 151.5072 59.9969 32.0000 1.9897 1.9951 418.7105 420.0915 0.2066 -1.0000 -1.0000 2225648 1582154574.40 151.5072 59.9969 32.0000 1.9909 1.9963 418.5890 419.9688 0.2067 -1.0000 -1.0000 2225710 1582154574.50 151.5072 59.9969 32.0000 1.9918 1.9972 418.4602 419.8411 0.2068 -1.0000 -1.0000 2225772 1582154574.60 151.3801 59.9969 32.0000 1.9899 1.9953 418.7044 420.0857 0.2068 -1.0000 -1.0000 2225866 1582154574.70 151.3801 59.9969 32.0000 1.9898 1.9952 418.5897 419.9715 0.2069 -1.0000 -1.0000 2225928 1582154574.80 151.3801 59.9969 32.0000 1.9908 1.9962 418.4362 419.8164 0.2067 -1.0000 -1.0000 2226132 1582154574.90 151.3801 59.9969 32.0000 1.9906 1.9960 418.5521 419.9318 0.2063 -1.0000 -1.0000 2226210 1582154575.00 151.3801 59.9969 32.0000 1.9903 1.9957 418.7408 420.1212 0.2067 -1.0000 -1.0000 2226257 1582154575.10 151.3865 59.9967 32.0000 1.9913 1.9967 418.6329 420.0150 0.2069 -1.0000 -1.0000 2226335 1582154575.20 151.3945 59.9964 32.0000 1.9910 1.9964 418.5502 419.9308 0.2067 -1.0000 -1.0000 2226397 1582154575.30 151.3945 59.9964 32.0000 1.9907 1.9961 418.6177 419.9995 0.2068 -1.0000 -1.0000 2226601 1582154575.40 151.3945 59.9964 32.0000 1.9895 1.9949 418.6084 419.9886 0.2066 -1.0000 -1.0000 2226663 1582154575.50 151.3945 59.9964 32.0000 1.9902 1.9956 418.6383 420.0189 0.2068 -1.0000 -1.0000 2226741 1582154575.60 151.3945 59.9964 32.0000 1.9909 1.9963 418.4691 419.8517 0.2071 -1.0000 -1.0000 2226804 1582154575.70 151.4996 59.9964 32.0000 1.9911 1.9965 418.4705 419.8528 0.2070 -1.0000 -1.0000 2226866 1582154575.80 151.5209 59.9964 32.0000 1.9913 1.9967 418.6618 420.0444 0.2070 -1.0000 -1.0000 2227428 1582154575.90 151.5209 59.9964 32.0000 1.9906 1.9960 418.5340 419.9146 0.2066 -1.0000 -1.0000 2227491 1582154576.00 151.5209 59.9964 32.0000 1.9905 1.9959 418.4504 419.8299 0.2067 -1.0000 -1.0000 2227554 1582154576.10 151.5209 59.9964 32.0000 1.9893 1.9947 418.7067 420.0876 0.2067 -1.0000 -1.0000 2227632 1582154576.20 151.5209 59.9964 32.0000 1.9907 1.9961 418.6539 420.0347 0.2067 -1.0000 -1.0000 2227694 1582154576.30 151.4691 59.9964 32.0000 1.9913 1.9967 418.5570 419.9382 0.2068 -1.0000 -1.0000 2227757 1582154576.40 151.4691 59.9964 32.0000 1.9909 1.9963 418.6215 420.0013 0.2066 -1.0000 -1.0000 2227835 1582154576.50 151.4691 59.9964 32.0000 1.9905 1.9959 418.6794 420.0597 0.2066 -1.0000 -1.0000 2227897 1582154576.60 151.4691 59.9964 32.0000 1.9911 1.9965 418.6404 420.0211 0.2068 -1.0000 -1.0000 2227975 1582154576.70 151.4691 59.9964 32.0000 1.9922 1.9976 418.4293 419.8103 0.2070 -1.0000 -1.0000 2228038 1582154576.80 151.5276 59.9964 32.0000 1.9909 1.9963 418.5816 419.9645 0.2070 -1.0000 -1.0000 2228100 1582154576.90 151.5338 59.9964 32.0000 1.9911 1.9966 418.6132 419.9958 0.2070 -1.0000 -1.0000 2228178 1582154577.00 151.5338 59.9964 32.0000 1.9911 1.9965 418.5204 419.9017 0.2068 -1.0000 -1.0000 2228241 1582154577.10 151.5338 59.9964 32.0000 1.9907 1.9961 418.5433 419.9246 0.2068 -1.0000 -1.0000 2228303 1582154577.20 151.5338 59.9964 32.0000 1.9905 1.9959 418.6535 420.0328 0.2065 -1.0000 -1.0000 2228366 1582154577.30 151.5281 59.9964 32.0000 1.9907 1.9961 418.6507 420.0321 0.2069 -1.0000 -1.0000 2228428 1582154577.40 151.4789 59.9964 32.0000 1.9911 1.9965 418.5500 419.9301 0.2068 -1.0000 -1.0000 2228663 1582154577.50 151.4789 59.9964 32.0000 1.9910 1.9964 418.4326 419.8138 0.2068 -1.0000 -1.0000 2228725 1582154577.60 151.4789 59.9964 32.0000 1.9903 1.9957 418.6165 419.9970 0.2067 -1.0000 -1.0000 2228804 1582154577.70 151.4789 59.9964 32.0000 1.9903 1.9957 418.7453 420.1273 0.2069 -1.0000 -1.0000 2228851 1582154577.80 151.4789 59.9964 32.0000 1.9910 1.9964 418.5090 419.8903 0.2069 -1.0000 -1.0000 2228928 1582154577.90 151.5265 59.9964 32.0000 1.9914 1.9968 418.5420 419.9234 0.2068 -1.0000 -1.0000 2229163 1582154578.00 151.5265 59.9964 32.0000 1.9902 1.9956 418.5151 419.8965 0.2068 -1.0000 -1.0000 2229225 1582154578.10 151.5265 59.9964 32.0000 1.9900 1.9954 418.7110 420.0920 0.2068 -1.0000 -1.0000 2229304 1582154578.20 151.5265 59.9964 32.0000 1.9910 1.9964 418.5566 419.9373 0.2067 -1.0000 -1.0000 2229366 1582154578.30 151.5265 59.9964 32.0000 1.9907 1.9961 418.5700 419.9509 0.2069 -1.0000 -1.0000 2229428 1582154578.40 151.5265 59.9964 32.0000 1.9898 1.9952 418.7493 420.1304 0.2067 -1.0000 -1.0000 2229663 1582154578.50 151.4124 59.9964 32.0000 1.9895 1.9949 418.6816 420.0630 0.2068 -1.0000 -1.0000 2229725 1582154578.60 151.4124 59.9964 32.0000 1.9910 1.9964 418.5487 419.9294 0.2067 -1.0000 -1.0000 2229803 1582154578.70 151.4124 59.9964 32.0000 1.9909 1.9963 418.5958 419.9759 0.2067 -1.0000 -1.0000 2229866 1582154578.80 151.4124 59.9964 32.0000 1.9901 1.9955 418.6628 420.0470 0.2072 -1.0000 -1.0000 2229928 1582154578.90 151.4124 59.9964 32.0000 1.9909 1.9963 418.7059 420.0893 0.2071 -1.0000 -1.0000 2230788 1582154579.00 151.4292 59.9964 32.0000 1.9908 1.9962 418.4899 419.8723 0.2070 -1.0000 -1.0000 2230851 1582154579.10 151.4538 59.9964 32.0000 1.9902 1.9956 418.5420 419.9240 0.2070 -1.0000 -1.0000 2230913 1582154579.20 151.4538 59.9964 32.0000 1.9902 1.9956 418.5424 419.9254 0.2071 -1.0000 -1.0000 2230975 1582154579.30 151.4538 59.9964 32.0000 1.9908 1.9962 418.6381 420.0210 0.2069 -1.0000 -1.0000 2231038 1582154579.40 151.4538 59.9964 32.0000 1.9921 1.9975 418.5492 419.9323 0.2072 -1.0000 -1.0000 2231101 1582154579.50 151.4538 59.9964 32.0000 1.9908 1.9962 418.6247 420.0073 0.2070 -1.0000 -1.0000 2231178 1582154579.60 151.4594 59.9964 32.0000 1.9901 1.9955 418.6543 420.0375 0.2071 -1.0000 -1.0000 2231241 1582154579.70 151.4594 59.9964 32.0000 1.9910 1.9964 418.6578 420.0401 0.2069 -1.0000 -1.0000 2231304 1582154579.80 151.4594 59.9964 32.0000 1.9911 1.9965 418.5583 419.9407 0.2070 -1.0000 -1.0000 2231382 1582154579.90 151.4594 59.9964 32.0000 1.9914 1.9968 418.4845 419.8655 0.2069 -1.0000 -1.0000 2231444 1582154580.00 151.4594 59.9964 32.0000 1.9906 1.9960 418.6563 420.0379 0.2069 -1.0000 -1.0000 2231632 1582154580.10 151.5882 59.9967 32.0000 1.9906 1.9960 418.6100 419.9914 0.2069 -1.0000 -1.0000 2231694 1582154580.20 151.5882 59.9967 32.0000 1.9911 1.9966 418.5732 419.9559 0.2070 -1.0000 -1.0000 2231757 1582154580.30 151.5882 59.9967 32.0000 1.9913 1.9967 418.5212 419.9027 0.2068 -1.0000 -1.0000 2231819 1582154580.40 151.5882 59.9967 32.0000 1.9907 1.9961 418.6349 420.0176 0.2071 -1.0000 -1.0000 2231897 1582154580.50 151.5882 59.9967 32.0000 1.9912 1.9966 418.5835 419.9654 0.2069 -1.0000 -1.0000 2231960 1582154580.60 151.5421 59.9967 32.0000 1.9921 1.9975 418.5600 419.9420 0.2069 -1.0000 -1.0000 2232022 1582154580.70 151.4343 59.9967 32.0000 1.9906 1.9960 418.5898 419.9719 0.2070 -1.0000 -1.0000 2232085 1582154580.80 151.4343 59.9967 32.0000 1.9900 1.9954 418.6485 420.0315 0.2071 -1.0000 -1.0000 2232147 1582154580.90 151.4343 59.9967 32.0000 1.9907 1.9961 418.7897 420.1735 0.2070 -1.0000 -1.0000 2232225 1582154581.00 151.4343 59.9967 32.0000 1.9912 1.9966 418.5771 419.9583 0.2068 -1.0000 -1.0000 2232647 1582154581.10 151.4343 59.9967 32.0000 1.9914 1.9968 418.4965 419.8758 0.2066 -1.0000 -1.0000 2232710 1582154581.20 151.4343 59.9967 32.0000 1.9904 1.9958 418.7129 420.0947 0.2069 -1.0000 -1.0000 2232788 1582154581.30 151.4343 59.9967 32.0000 1.9901 1.9955 418.7724 420.1547 0.2069 -1.0000 -1.0000 2232851 1582154581.40 151.4343 59.9967 32.0000 1.9910 1.9964 418.6724 420.0545 0.2069 -1.0000 -1.0000 2232913 1582154581.50 151.4343 59.9967 32.0000 1.9911 1.9965 418.5330 419.9138 0.2068 -1.0000 -1.0000 2232991 1582154581.60 151.4343 59.9967 32.0000 1.9905 1.9959 418.7479 420.1293 0.2068 -1.0000 -1.0000 2233053 1582154581.70 151.4309 59.9967 32.0000 1.9906 1.9960 418.6712 420.0534 0.2070 -1.0000 -1.0000 2233116 1582154581.80 151.4253 59.9967 32.0000 1.9916 1.9970 418.5840 419.9681 0.2072 -1.0000 -1.0000 2233194 1582154581.90 151.4253 59.9967 32.0000 1.9908 1.9962 418.6714 420.0543 0.2068 -1.0000 -1.0000 2233257 1582154582.00 151.4253 59.9967 32.0000 1.9902 1.9956 418.6684 420.0500 0.2068 -1.0000 -1.0000 2233335 1582154582.10 151.4253 59.9967 32.0000 1.9902 1.9956 418.5905 419.9713 0.2067 -1.0000 -1.0000 2233397 1582154582.20 151.4253 59.9967 32.0000 1.9907 1.9961 418.4663 419.8479 0.2069 -1.0000 -1.0000 2233460 1582154582.30 151.4253 59.9967 32.0000 1.9900 1.9954 418.5503 419.9312 0.2068 -1.0000 -1.0000 2233522 1582154582.40 151.4875 59.9967 32.0000 1.9902 1.9956 418.7268 420.1090 0.2070 -1.0000 -1.0000 2233601 1582154582.50 151.4875 59.9967 32.0000 1.9904 1.9958 418.7977 420.1812 0.2070 -1.0000 -1.0000 2233663 1582154582.60 151.4875 59.9967 32.0000 1.9913 1.9967 418.6237 420.0057 0.2069 -1.0000 -1.0000 2234148 1582154582.70 151.4875 59.9967 32.0000 1.9921 1.9975 418.7000 420.0823 0.2070 -1.0000 -1.0000 2234210 1582154582.80 151.4875 59.9967 32.0000 1.9902 1.9956 418.8075 420.1898 0.2068 -1.0000 -1.0000 2234288 1582154582.90 151.4875 59.9967 32.0000 1.9905 1.9959 418.6465 420.0288 0.2069 -1.0000 -1.0000 2234351 1582154583.00 151.4875 59.9967 32.0000 1.9903 1.9957 418.5282 419.9099 0.2070 -1.0000 -1.0000 2234413 1582154583.10 151.4875 59.9967 32.0000 1.9909 1.9963 418.6020 419.9852 0.2071 -1.0000 -1.0000 2234475 1582154583.20 151.4875 59.9967 32.0000 1.9905 1.9959 418.7536 420.1366 0.2070 -1.0000 -1.0000 2234553 1582154583.30 151.4875 59.9967 32.0000 1.9908 1.9962 418.7102 420.0927 0.2070 -1.0000 -1.0000 2234616 1582154583.40 151.4875 59.9967 32.0000 1.9910 1.9964 418.5233 419.9057 0.2070 -1.0000 -1.0000 2234678 1582154583.50 151.4178 59.9967 32.0000 1.9905 1.9959 418.6249 420.0058 0.2067 -1.0000 -1.0000 2234757 1582154583.60 151.4178 59.9967 32.0000 1.9906 1.9960 418.7227 420.1045 0.2068 -1.0000 -1.0000 2235428 1582154583.70 151.4178 59.9967 32.0000 1.9911 1.9965 418.7498 420.1315 0.2068 -1.0000 -1.0000 2235491 1582154583.80 151.4178 59.9967 32.0000 1.9912 1.9966 418.5134 419.8952 0.2070 -1.0000 -1.0000 2235569 1582154583.90 151.4178 59.9967 32.0000 1.9907 1.9961 418.6640 420.0460 0.2069 -1.0000 -1.0000 2235632 1582154584.00 151.4285 59.9967 32.0000 1.9914 1.9968 418.5581 419.9399 0.2068 -1.0000 -1.0000 2235694 1582154584.10 151.4751 59.9967 32.0000 1.9920 1.9974 418.5577 419.9371 0.2066 -1.0000 -1.0000 2235772 1582154584.20 151.4751 59.9967 32.0000 1.9910 1.9964 418.6027 419.9835 0.2068 -1.0000 -1.0000 2235835 1582154584.30 151.4751 59.9967 32.0000 1.9908 1.9962 418.7613 420.1435 0.2069 -1.0000 -1.0000 2235897 1582154584.40 151.4751 59.9967 32.0000 1.9913 1.9967 418.6595 420.0404 0.2067 -1.0000 -1.0000 2235960 1582154584.50 151.4751 59.9967 32.0000 1.9911 1.9965 418.5613 419.9412 0.2067 -1.0000 -1.0000 2236038 1582154584.60 151.4883 59.9962 32.0000 1.9904 1.9958 418.6437 420.0253 0.2069 -1.0000 -1.0000 2236100 1582154584.70 151.4902 59.9962 32.0000 1.9895 1.9950 418.7091 420.0916 0.2069 -1.0000 -1.0000 2236163 1582154584.80 151.4902 59.9962 32.0000 1.9916 1.9970 418.5404 419.9218 0.2069 -1.0000 -1.0000 2236225 1582154584.90 151.4902 59.9962 32.0000 1.9910 1.9964 418.5047 419.8858 0.2068 -1.0000 -1.0000 2236303 1582154585.00 151.4902 59.9962 32.0000 1.9907 1.9961 418.6102 419.9925 0.2070 -1.0000 -1.0000 2236366 1582154585.10 151.4902 59.9962 32.0000 1.9904 1.9958 418.7600 420.1429 0.2070 -1.0000 -1.0000 2236585 1582154585.20 151.4324 59.9962 32.0000 1.9912 1.9966 418.6130 419.9957 0.2070 -1.0000 -1.0000 2236663 1582154585.30 151.4324 59.9962 32.0000 1.9912 1.9966 418.5220 419.9035 0.2068 -1.0000 -1.0000 2236725 1582154585.40 151.4324 59.9962 32.0000 1.9904 1.9958 418.5909 419.9720 0.2068 -1.0000 -1.0000 2236788 1582154585.50 151.4324 59.9962 32.0000 1.9903 1.9957 418.6946 420.0761 0.2068 -1.0000 -1.0000 2236866 1582154585.60 151.4324 59.9962 32.0000 1.9901 1.9955 418.5399 419.9208 0.2068 -1.0000 -1.0000 2236928 1582154585.70 151.4324 59.9962 32.0000 1.9908 1.9962 418.5583 419.9396 0.2069 -1.0000 -1.0000 2236991 1582154585.80 151.4324 59.9962 32.0000 1.9905 1.9959 418.6901 420.0730 0.2070 -1.0000 -1.0000 2237053 1582154585.90 151.4324 59.9962 32.0000 1.9908 1.9962 418.6257 420.0093 0.2072 -1.0000 -1.0000 2237116 1582154586.00 151.4324 59.9962 32.0000 1.9909 1.9963 418.5332 419.9179 0.2074 -1.0000 -1.0000 2237178 1582154586.10 151.4324 59.9962 32.0000 1.9912 1.9966 418.5127 419.8956 0.2071 -1.0000 -1.0000 2237257 1582154586.20 151.4324 59.9962 32.0000 1.9908 1.9962 418.6657 420.0514 0.2078 -1.0000 -1.0000 2237882 1582154586.30 151.4712 59.9962 32.0000 1.9913 1.9968 418.6017 420.0004 0.2103 -1.0000 -1.0000 2237944 1582154586.40 151.4712 59.9962 32.0000 1.9911 1.9966 418.4448 419.8557 0.2112 -1.0000 -1.0000 2238022 1582154586.50 151.4712 59.9962 32.0000 1.9910 1.9965 418.6055 420.0072 0.2093 -1.0000 -1.0000 2238085 1582154586.60 151.4712 59.9962 32.0000 1.9907 1.9961 418.7024 420.0940 0.2082 -1.0000 -1.0000 2238163 1582154586.70 151.4712 59.9962 32.0000 1.9912 1.9966 418.6598 420.0504 0.2082 -1.0000 -1.0000 2238225 1582154586.80 151.5581 59.9962 32.0000 1.9920 1.9975 418.4624 419.8514 0.2078 -1.0000 -1.0000 2238288 1582154586.90 151.5581 59.9962 32.0000 1.9912 1.9966 418.5556 419.9399 0.2072 -1.0000 -1.0000 2238350 1582154587.00 151.5581 59.9962 32.0000 1.9900 1.9954 418.6991 420.0825 0.2071 -1.0000 -1.0000 2238413 1582154587.10 151.5581 59.9962 32.0000 1.9904 1.9958 418.6022 419.9867 0.2073 -1.0000 -1.0000 2238475 1582154587.20 151.5581 59.9962 32.0000 1.9915 1.9969 418.6240 420.0077 0.2071 -1.0000 -1.0000 2238616 1582154587.30 151.5581 59.9962 32.0000 1.9915 1.9970 418.5483 419.9326 0.2073 -1.0000 -1.0000 2238678 1582154587.40 151.5181 59.9962 32.0000 1.9913 1.9967 418.7544 420.1389 0.2072 -1.0000 -1.0000 2238741 1582154587.50 151.5168 59.9962 32.0000 1.9909 1.9963 418.7200 420.1039 0.2071 -1.0000 -1.0000 2238819 1582154587.60 151.5168 59.9962 32.0000 1.9918 1.9973 418.5655 419.9479 0.2070 -1.0000 -1.0000 2238882 1582154587.70 151.5168 59.9962 32.0000 1.9908 1.9962 418.6712 420.0532 0.2069 -1.0000 -1.0000 2239116 1582154587.80 151.5168 59.9962 32.0000 1.9906 1.9960 418.8002 420.1820 0.2069 -1.0000 -1.0000 2239178 1582154587.90 151.5168 59.9962 32.0000 1.9910 1.9964 418.6571 420.0399 0.2070 -1.0000 -1.0000 2239241 1582154588.00 151.4488 59.9962 32.0000 1.9908 1.9962 418.5111 419.8931 0.2070 -1.0000 -1.0000 2239304 1582154588.10 151.4488 59.9962 32.0000 1.9906 1.9960 418.4860 419.8670 0.2068 -1.0000 -1.0000 2239382 1582154588.20 151.4488 59.9962 32.0000 1.9903 1.9957 418.7542 420.1362 0.2068 -1.0000 -1.0000 2239616 1582154588.30 151.4488 59.9962 32.0000 1.9909 1.9963 418.7169 420.0985 0.2068 -1.0000 -1.0000 2239678 1582154588.40 151.4488 59.9962 32.0000 1.9913 1.9967 418.5385 419.9200 0.2069 -1.0000 -1.0000 2239757 1582154588.50 151.4488 59.9962 32.0000 1.9911 1.9965 418.5706 419.9528 0.2070 -1.0000 -1.0000 2239819 1582154588.60 151.4488 59.9962 32.0000 1.9905 1.9959 418.7428 420.1257 0.2070 -1.0000 -1.0000 2239882 1582154588.70 151.5647 59.9962 32.0000 1.9910 1.9964 418.6803 420.0631 0.2070 -1.0000 -1.0000 2240085 1582154588.80 151.5647 59.9962 32.0000 1.9913 1.9968 418.5124 419.8942 0.2069 -1.0000 -1.0000 2240147 1582154588.90 151.5647 59.9962 32.0000 1.9916 1.9971 418.6480 420.0295 0.2068 -1.0000 -1.0000 2240210 1582154589.00 151.5647 59.9962 32.0000 1.9903 1.9957 418.7144 420.0960 0.2068 -1.0000 -1.0000 2240272 1582154589.10 151.5647 59.9962 32.0000 1.9913 1.9967 418.6785 420.0603 0.2068 -1.0000 -1.0000 2240350 1582154589.20 151.5647 59.9962 32.0000 1.9907 1.9961 418.4830 419.8634 0.2068 -1.0000 -1.0000 2240632 1582154589.30 151.5377 59.9962 32.0000 1.9899 1.9953 418.5903 419.9713 0.2067 -1.0000 -1.0000 2240694 1582154589.40 151.5377 59.9962 32.0000 1.9906 1.9960 418.7116 420.0926 0.2068 -1.0000 -1.0000 2240757 1582154589.50 151.5377 59.9962 32.0000 1.9907 1.9961 418.6448 420.0272 0.2070 -1.0000 -1.0000 2240835 1582154589.60 151.5377 59.9962 32.0000 1.9916 1.9970 418.4933 419.8786 0.2077 -1.0000 -1.0000 2240897 1582154589.70 151.5377 59.9962 32.0000 1.9905 1.9960 418.4994 419.9139 0.2146 -1.0000 -1.0000 2240960 1582154589.80 151.5377 59.9962 32.0000 1.9900 1.9957 418.4813 419.9841 0.2297 -1.0000 -1.0000 2241351 1582154589.90 151.4152 59.9954 32.0000 1.9910 1.9970 418.4109 419.9436 0.2263 -1.0000 -1.0000 2241413 1582154590.00 151.4152 59.9954 32.0000 1.9914 1.9971 418.4431 419.8930 0.2149 -1.0000 -1.0000 2241475 1582154590.10 151.4152 59.9954 32.0000 1.9902 1.9957 418.6285 420.0395 0.2105 -1.0000 -1.0000 2241553 1582154590.20 151.4152 59.9954 32.0000 1.9905 1.9960 418.7562 420.1530 0.2089 -1.0000 -1.0000 2241616 1582154590.30 151.4152 59.9954 32.0000 1.9905 1.9960 418.6187 420.0104 0.2081 -1.0000 -1.0000 2241678 1582154590.40 151.4243 59.9954 32.0000 1.9915 1.9969 418.5759 419.9649 0.2080 -1.0000 -1.0000 2241757 1582154590.50 151.4258 59.9954 32.0000 1.9906 1.9961 418.5666 419.9531 0.2075 -1.0000 -1.0000 2241819 1582154590.60 151.4258 59.9954 32.0000 1.9900 1.9954 418.7098 420.0949 0.2073 -1.0000 -1.0000 2241882 1582154590.70 151.4258 59.9954 32.0000 1.9901 1.9956 418.7747 420.1587 0.2071 -1.0000 -1.0000 2241944 1582154590.80 151.4258 59.9954 32.0000 1.9907 1.9961 418.6065 419.9894 0.2070 -1.0000 -1.0000 2242007 1582154590.90 151.4304 59.9954 32.0000 1.9910 1.9964 418.5486 419.9312 0.2070 -1.0000 -1.0000 2242085 1582154591.00 151.5765 59.9954 32.0000 1.9912 1.9966 418.7053 420.0887 0.2071 -1.0000 -1.0000 2242147 1582154591.10 151.5765 59.9954 32.0000 1.9911 1.9965 418.7412 420.1264 0.2074 -1.0000 -1.0000 2242210 1582154591.20 151.5765 59.9954 32.0000 1.9920 1.9975 418.6104 419.9985 0.2081 -1.0000 -1.0000 2242288 1582154591.30 151.5765 59.9954 32.0000 1.9910 1.9964 418.6286 420.0205 0.2083 -1.0000 -1.0000 2242413 1582154591.40 151.5765 59.9954 32.0000 1.9912 1.9966 418.6523 420.0408 0.2077 -1.0000 -1.0000 2242475 1582154591.50 151.5670 59.9954 32.0000 1.9912 1.9966 418.7389 420.1249 0.2073 -1.0000 -1.0000 2242538 1582154591.60 151.5670 59.9954 32.0000 1.9916 1.9970 418.5402 419.9233 0.2071 -1.0000 -1.0000 2242600 1582154591.70 151.5670 59.9954 32.0000 1.9917 1.9971 418.5788 419.9615 0.2070 -1.0000 -1.0000 2242663 1582154591.80 151.5670 59.9954 32.0000 1.9907 1.9961 418.5480 419.9306 0.2070 -1.0000 -1.0000 2243116 1582154591.90 151.5670 59.9954 32.0000 1.9901 1.9955 418.6613 420.0435 0.2070 -1.0000 -1.0000 2243194 1582154592.00 151.5670 59.9954 32.0000 1.9907 1.9961 418.5858 419.9685 0.2070 -1.0000 -1.0000 2243257 1582154592.10 151.5319 59.9954 32.0000 1.9905 1.9959 418.6243 420.0061 0.2068 -1.0000 -1.0000 2243319 1582154592.20 151.5150 59.9954 32.0000 1.9901 1.9955 418.6381 420.0191 0.2069 -1.0000 -1.0000 2243382 1582154592.30 151.5150 59.9954 32.0000 1.9894 1.9948 418.6356 420.0186 0.2070 -1.0000 -1.0000 2243663 1582154592.40 151.5150 59.9954 32.0000 1.9913 1.9967 418.4974 419.8798 0.2071 -1.0000 -1.0000 2243741 1582154592.50 151.5150 59.9954 32.0000 1.9911 1.9965 418.4339 419.8150 0.2068 -1.0000 -1.0000 2243803 1582154592.60 151.5150 59.9954 32.0000 1.9910 1.9964 418.5354 419.9166 0.2069 -1.0000 -1.0000 2243866 1582154592.70 151.4610 59.9954 32.0000 1.9906 1.9960 418.6975 420.0798 0.2069 -1.0000 -1.0000 2243928 1582154592.80 151.4610 59.9954 32.0000 1.9910 1.9964 418.5926 419.9761 0.2072 -1.0000 -1.0000 2244178 1582154592.90 151.4610 59.9954 32.0000 1.9908 1.9963 418.4656 419.8494 0.2072 -1.0000 -1.0000 2244319 1582154593.00 151.4610 59.9954 32.0000 1.9917 1.9971 418.6541 420.0386 0.2073 -1.0000 -1.0000 2244382 1582154593.10 151.4610 59.9954 32.0000 1.9907 1.9961 418.7630 420.1470 0.2071 -1.0000 -1.0000 2244444 1582154593.20 151.4812 59.9954 32.0000 1.9914 1.9968 418.5295 419.9137 0.2073 -1.0000 -1.0000 2244522 1582154593.30 151.5103 59.9954 32.0000 1.9913 1.9967 418.5344 419.9183 0.2072 -1.0000 -1.0000 2244741 1582154593.40 151.5103 59.9954 32.0000 1.9906 1.9960 418.6590 420.0424 0.2071 -1.0000 -1.0000 2244804 1582154593.50 151.5103 59.9954 32.0000 1.9908 1.9962 418.6120 419.9948 0.2068 -1.0000 -1.0000 2244882 1582154593.60 151.5103 59.9954 32.0000 1.9912 1.9966 418.5328 419.9157 0.2071 -1.0000 -1.0000 2244944 1582154593.70 151.5103 59.9954 32.0000 1.9915 1.9969 418.5283 419.9116 0.2071 -1.0000 -1.0000 2245007 1582154593.80 151.5220 59.9954 32.0000 1.9913 1.9967 418.7541 420.1367 0.2069 -1.0000 -1.0000 2245085 1582154593.90 151.5220 59.9954 32.0000 1.9910 1.9964 418.7886 420.1735 0.2071 -1.0000 -1.0000 2245147 1582154594.00 151.5220 59.9954 32.0000 1.9910 1.9964 418.4941 419.8755 0.2069 -1.0000 -1.0000 2245210 1582154594.10 151.5220 59.9954 32.0000 1.9897 1.9951 418.6019 419.9847 0.2071 -1.0000 -1.0000 2245272 1582154594.20 151.5220 59.9954 32.0000 1.9903 1.9957 418.6675 420.0527 0.2074 -1.0000 -1.0000 2245351 1582154594.30 151.5220 59.9954 32.0000 1.9904 1.9958 418.5783 419.9625 0.2073 -1.0000 -1.0000 2245413 1582154594.40 151.4589 59.9954 32.0000 1.9899 1.9953 418.4689 419.8528 0.2071 -1.0000 -1.0000 2246147 1582154594.50 151.4589 59.9954 32.0000 1.9910 1.9964 418.6377 420.0207 0.2071 -1.0000 -1.0000 2246210 1582154594.60 151.4589 59.9954 32.0000 1.9904 1.9958 418.7037 420.0869 0.2071 -1.0000 -1.0000 2246288 1582154594.70 151.4589 59.9954 32.0000 1.9915 1.9969 418.6306 420.0137 0.2070 -1.0000 -1.0000 2246350 1582154594.80 151.4589 59.9954 32.0000 1.9916 1.9970 418.5404 419.9223 0.2070 -1.0000 -1.0000 2246413 1582154594.90 151.4589 59.9954 32.0000 1.9916 1.9970 418.5295 419.9138 0.2072 -1.0000 -1.0000 2246491 1582154595.00 151.4800 59.9962 32.0000 1.9909 1.9963 418.6383 420.0211 0.2070 -1.0000 -1.0000 2246553 1582154595.10 151.4800 59.9962 32.0000 1.9912 1.9966 418.7662 420.1496 0.2071 -1.0000 -1.0000 2246616 1582154595.20 151.4800 59.9962 32.0000 1.9915 1.9969 418.6315 420.0154 0.2072 -1.0000 -1.0000 2246678 1582154595.30 151.4800 59.9962 32.0000 1.9913 1.9968 418.5534 419.9366 0.2071 -1.0000 -1.0000 2246741 1582154595.40 151.4800 59.9962 32.0000 1.9912 1.9966 418.6147 419.9974 0.2070 -1.0000 -1.0000 2246882 1582154595.50 151.5278 59.9962 32.0000 1.9910 1.9964 418.6318 420.0154 0.2072 -1.0000 -1.0000 2246960 1582154595.60 151.5278 59.9962 32.0000 1.9910 1.9964 418.6450 420.0286 0.2071 -1.0000 -1.0000 2247022 1582154595.70 151.5278 59.9962 32.0000 1.9913 1.9967 418.5387 419.9225 0.2074 -1.0000 -1.0000 2247085 1582154595.80 151.5278 59.9962 32.0000 1.9908 1.9962 418.6558 420.0421 0.2075 -1.0000 -1.0000 2247163 1582154595.90 151.5278 59.9962 32.0000 1.9905 1.9959 418.6054 419.9902 0.2073 -1.0000 -1.0000 2247225 1582154596.00 151.5523 59.9962 32.0000 1.9916 1.9970 418.6515 420.0358 0.2073 -1.0000 -1.0000 2247288 1582154596.10 151.5799 59.9962 32.0000 1.9915 1.9969 418.5390 419.9233 0.2073 -1.0000 -1.0000 2247397 1582154596.20 151.5799 59.9962 32.0000 1.9910 1.9964 418.5049 419.8892 0.2073 -1.0000 -1.0000 2247460 1582154596.30 151.5799 59.9962 32.0000 1.9907 1.9961 418.7338 420.1192 0.2073 -1.0000 -1.0000 2247522 1582154596.40 151.4870 59.9962 32.0000 1.9896 1.9951 418.7582 420.1422 0.2071 -1.0000 -1.0000 2247585 1582154596.50 151.4841 59.9962 32.0000 1.9907 1.9961 418.5056 419.8889 0.2072 -1.0000 -1.0000 2247648 1582154596.60 151.4841 59.9962 32.0000 1.9913 1.9967 418.5504 419.9346 0.2072 -1.0000 -1.0000 2247725 1582154596.70 151.4841 59.9962 32.0000 1.9902 1.9956 418.7461 420.1305 0.2072 -1.0000 -1.0000 2247788 1582154596.80 151.4841 59.9962 32.0000 1.9907 1.9961 418.5519 419.9355 0.2071 -1.0000 -1.0000 2247850 1582154596.90 151.4841 59.9962 32.0000 1.9919 1.9973 418.5245 419.9074 0.2071 -1.0000 -1.0000 2247928 1582154597.00 151.4841 59.9962 32.0000 1.9913 1.9967 418.6427 420.0256 0.2071 -1.0000 -1.0000 2248866 1582154597.10 151.4437 59.9962 32.0000 1.9909 1.9963 418.7924 420.1768 0.2073 -1.0000 -1.0000 2248944 1582154597.20 151.4392 59.9962 32.0000 1.9901 1.9955 418.7303 420.1130 0.2070 -1.0000 -1.0000 2249007 1582154597.30 151.4392 59.9962 32.0000 1.9913 1.9967 418.5758 419.9589 0.2071 -1.0000 -1.0000 2249069 1582154597.40 151.4392 59.9962 32.0000 1.9917 1.9972 418.4291 419.8120 0.2071 -1.0000 -1.0000 2249132 1582154597.50 151.4392 59.9962 32.0000 1.9913 1.9967 418.6216 420.0035 0.2069 -1.0000 -1.0000 2249210 1582154597.60 151.4392 59.9962 32.0000 1.9903 1.9957 418.7146 420.0969 0.2071 -1.0000 -1.0000 2249272 1582154597.70 151.4634 59.9962 32.0000 1.9903 1.9957 418.8054 420.1893 0.2070 -1.0000 -1.0000 2249335 1582154597.80 151.4634 59.9962 32.0000 1.9911 1.9965 418.6148 419.9978 0.2071 -1.0000 -1.0000 2249413 1582154597.90 151.4634 59.9962 32.0000 1.9910 1.9964 418.5895 419.9718 0.2070 -1.0000 -1.0000 2249475 1582154598.00 151.4634 59.9962 32.0000 1.9907 1.9961 418.7898 420.1733 0.2070 -1.0000 -1.0000 2249538 1582154598.10 151.4634 59.9962 32.0000 1.9906 1.9960 418.6464 420.0290 0.2070 -1.0000 -1.0000 2249601 1582154598.20 151.4634 59.9962 32.0000 1.9911 1.9965 418.4313 419.8125 0.2069 -1.0000 -1.0000 2249663 1582154598.30 151.5155 59.9962 32.0000 1.9913 1.9967 418.5337 419.9164 0.2071 -1.0000 -1.0000 2249725 1582154598.40 151.5173 59.9962 32.0000 1.9911 1.9965 418.7060 420.0890 0.2070 -1.0000 -1.0000 2249803 1582154598.50 151.5173 59.9962 32.0000 1.9909 1.9964 418.7357 420.1199 0.2072 -1.0000 -1.0000 2250132 1582154598.60 151.5173 59.9962 32.0000 1.9912 1.9966 418.5610 419.9443 0.2072 -1.0000 -1.0000 2250210 1582154598.70 151.5173 59.9962 32.0000 1.9911 1.9966 418.5505 419.9348 0.2074 -1.0000 -1.0000 2250272 1582154598.80 151.5173 59.9962 32.0000 1.9900 1.9954 418.6703 420.0627 0.2090 -1.0000 -1.0000 2250335 1582154598.90 151.5173 59.9962 32.0000 1.9907 1.9962 418.7129 420.1320 0.2129 -1.0000 -1.0000 2250413 1582154599.00 151.5173 59.9962 32.0000 1.9915 1.9971 418.5062 419.9310 0.2123 -1.0000 -1.0000 2250475 1582154599.10 151.5173 59.9962 32.0000 1.9914 1.9969 418.6612 420.0629 0.2092 -1.0000 -1.0000 2250538 1582154599.20 151.5173 59.9962 32.0000 1.9907 1.9962 418.6757 420.0672 0.2081 -1.0000 -1.0000 2250616 1582154599.30 151.5173 59.9962 32.0000 1.9906 1.9961 418.6259 420.0132 0.2075 -1.0000 -1.0000 2250678 1582154599.40 151.4739 59.9962 32.0000 1.9916 1.9970 418.5554 419.9399 0.2073 -1.0000 -1.0000 2250741 1582154599.50 151.4739 59.9962 32.0000 1.9912 1.9966 418.6178 420.0023 0.2073 -1.0000 -1.0000 2250804 1582154599.60 151.4739 59.9962 32.0000 1.9905 1.9959 418.7107 420.0951 0.2072 -1.0000 -1.0000 2250866 1582154599.70 151.4739 59.9962 32.0000 1.9903 1.9958 418.6943 420.0779 0.2071 -1.0000 -1.0000 2250928 1582154599.80 151.4739 59.9962 32.0000 1.9907 1.9961 418.5607 419.9431 0.2070 -1.0000 -1.0000 2251007 1582154599.90 151.4739 59.9962 32.0000 1.9911 1.9965 418.4832 419.8631 0.2067 -1.0000 -1.0000 2251069 1582154600.00 151.4739 59.9962 32.0000 1.9908 1.9963 418.6174 419.9995 0.2069 -1.0000 -1.0000 2251132 1582154600.10 151.4100 59.9959 32.0000 1.9907 1.9961 418.6726 420.0554 0.2071 -1.0000 -1.0000 2251898 1582154600.20 151.4100 59.9959 32.0000 1.9904 1.9958 418.5561 419.9382 0.2069 -1.0000 -1.0000 2251960 1582154600.30 151.4100 59.9959 32.0000 1.9909 1.9963 418.5111 419.8937 0.2070 -1.0000 -1.0000 2252022 1582154600.40 151.4100 59.9959 32.0000 1.9903 1.9957 418.6602 420.0424 0.2069 -1.0000 -1.0000 2252101 1582154600.50 151.4100 59.9959 32.0000 1.9902 1.9956 418.7525 420.1358 0.2071 -1.0000 -1.0000 2252163 1582154600.60 151.4100 59.9959 32.0000 1.9905 1.9959 418.6767 420.0608 0.2071 -1.0000 -1.0000 2252225 1582154600.70 151.4100 59.9959 32.0000 1.9908 1.9962 418.5158 419.8969 0.2068 -1.0000 -1.0000 2252288 1582154600.80 151.5389 59.9959 32.0000 1.9910 1.9964 418.4397 419.8198 0.2067 -1.0000 -1.0000 2252350 1582154600.90 151.5389 59.9959 32.0000 1.9906 1.9960 418.5869 419.9674 0.2068 -1.0000 -1.0000 2252428 1582154601.00 151.5389 59.9959 32.0000 1.9903 1.9958 418.7861 420.1690 0.2070 -1.0000 -1.0000 2252491 1582154601.10 151.5389 59.9959 32.0000 1.9913 1.9967 418.7132 420.0968 0.2071 -1.0000 -1.0000 2252616 1582154601.20 151.5389 59.9959 32.0000 1.9917 1.9972 418.5988 419.9813 0.2070 -1.0000 -1.0000 2252694 1582154601.30 151.5322 59.9959 32.0000 1.9908 1.9962 418.7263 420.1099 0.2070 -1.0000 -1.0000 2252757 1582154601.40 151.5275 59.9959 32.0000 1.9901 1.9955 418.7225 420.1045 0.2068 -1.0000 -1.0000 2252819 1582154601.50 151.5275 59.9959 32.0000 1.9909 1.9963 418.5539 419.9351 0.2068 -1.0000 -1.0000 2252882 1582154601.60 151.5275 59.9959 32.0000 1.9916 1.9970 418.6835 420.0647 0.2069 -1.0000 -1.0000 2253116 1582154601.70 151.5275 59.9959 32.0000 1.9912 1.9966 418.7247 420.1075 0.2069 -1.0000 -1.0000 2253178 1582154601.80 151.5275 59.9959 32.0000 1.9898 1.9952 418.7288 420.1117 0.2070 -1.0000 -1.0000 2253241 1582154601.90 151.5275 59.9959 32.0000 1.9905 1.9959 418.5451 419.9261 0.2068 -1.0000 -1.0000 2253304 1582154602.00 151.5275 59.9959 32.0000 1.9919 1.9973 418.5049 419.8861 0.2068 -1.0000 -1.0000 2253366 1582154602.10 151.5275 59.9959 32.0000 1.9901 1.9955 418.6824 420.0636 0.2068 -1.0000 -1.0000 2253444 1582154602.20 151.5275 59.9959 32.0000 1.9908 1.9962 418.7675 420.1492 0.2068 -1.0000 -1.0000 2253616 1582154602.30 151.5275 59.9959 32.0000 1.9910 1.9964 418.5902 419.9711 0.2068 -1.0000 -1.0000 2253678 1582154602.40 151.4574 59.9959 32.0000 1.9911 1.9965 418.5950 419.9760 0.2068 -1.0000 -1.0000 2253757 1582154602.50 151.4189 59.9959 32.0000 1.9911 1.9965 418.7171 420.0987 0.2068 -1.0000 -1.0000 2253819 1582154602.60 151.4189 59.9959 32.0000 1.9904 1.9958 418.6410 420.0232 0.2070 -1.0000 -1.0000 2253897 1582154602.70 151.4189 59.9959 32.0000 1.9912 1.9966 418.5448 419.9272 0.2072 -1.0000 -1.0000 2254116 1582154602.80 151.4189 59.9959 32.0000 1.9917 1.9971 418.6341 420.0165 0.2070 -1.0000 -1.0000 2254178 1582154602.90 151.4189 59.9959 32.0000 1.9905 1.9959 418.8311 420.2129 0.2068 -1.0000 -1.0000 2254257 1582154603.00 151.4189 59.9959 32.0000 1.9905 1.9959 418.6843 420.0657 0.2068 -1.0000 -1.0000 2254319 1582154603.10 151.4189 59.9959 32.0000 1.9913 1.9967 418.6106 419.9924 0.2069 -1.0000 -1.0000 2254382 1582154603.20 151.5111 59.9959 32.0000 1.9919 1.9973 418.5676 419.9507 0.2072 -1.0000 -1.0000 2255116 1582154603.30 151.5111 59.9959 32.0000 1.9909 1.9963 418.6404 420.0209 0.2067 -1.0000 -1.0000 2255288 1582154603.40 151.5111 59.9959 32.0000 1.9900 1.9954 418.7766 420.1588 0.2069 -1.0000 -1.0000 2255350 1582154603.50 151.5111 59.9959 32.0000 1.9918 1.9972 418.7287 420.1118 0.2071 -1.0000 -1.0000 2255428 1582154603.60 151.5111 59.9959 32.0000 1.9910 1.9964 418.5361 419.9195 0.2071 -1.0000 -1.0000 2255491 1582154603.70 151.5111 59.9959 32.0000 1.9906 1.9960 418.7599 420.1420 0.2069 -1.0000 -1.0000 2255553 1582154603.80 151.4645 59.9959 32.0000 1.9899 1.9953 418.7045 420.0866 0.2068 -1.0000 -1.0000 2255616 1582154603.90 151.4645 59.9959 32.0000 1.9910 1.9964 418.5975 419.9772 0.2066 -1.0000 -1.0000 2255678 1582154604.00 151.4645 59.9959 32.0000 1.9908 1.9962 418.5237 419.9041 0.2067 -1.0000 -1.0000 2255741 1582154604.10 151.4645 59.9959 32.0000 1.9905 1.9959 418.5960 419.9764 0.2068 -1.0000 -1.0000 2255819 1582154604.20 151.4645 59.9959 32.0000 1.9893 1.9947 418.7731 420.1556 0.2069 -1.0000 -1.0000 2255882 1582154604.30 151.4755 59.9959 32.0000 1.9903 1.9957 418.7602 420.1410 0.2066 -1.0000 -1.0000 2255944 1582154604.40 151.4877 59.9959 32.0000 1.9912 1.9966 418.5315 419.9107 0.2066 -1.0000 -1.0000 2256022 1582154604.50 151.4877 59.9959 32.0000 1.9906 1.9960 418.5097 419.8901 0.2067 -1.0000 -1.0000 2256085 1582154604.60 151.4877 59.9959 32.0000 1.9904 1.9958 418.6868 420.0684 0.2068 -1.0000 -1.0000 2256147 1582154604.70 151.4877 59.9959 32.0000 1.9906 1.9960 418.6526 420.0335 0.2068 -1.0000 -1.0000 2256382 1582154604.80 151.4877 59.9959 32.0000 1.9912 1.9966 418.6033 419.9851 0.2069 -1.0000 -1.0000 2256444 1582154604.90 151.4549 59.9966 32.0000 1.9911 1.9965 418.5437 419.9245 0.2067 -1.0000 -1.0000 2256522 1582154605.00 151.4549 59.9966 32.0000 1.9900 1.9954 418.6838 420.0642 0.2067 -1.0000 -1.0000 2256585 1582154605.10 151.4549 59.9966 32.0000 1.9900 1.9954 418.7603 420.1418 0.2068 -1.0000 -1.0000 2256648 1582154605.20 151.4549 59.9966 32.0000 1.9906 1.9960 418.6035 419.9844 0.2067 -1.0000 -1.0000 2256882 1582154605.30 151.4549 59.9966 32.0000 1.9911 1.9965 418.4793 419.8619 0.2071 -1.0000 -1.0000 2256944 1582154605.40 151.4549 59.9966 32.0000 1.9918 1.9973 418.5944 419.9781 0.2071 -1.0000 -1.0000 2257007 1582154605.50 151.4549 59.9966 32.0000 1.9895 1.9949 418.7267 420.1094 0.2069 -1.0000 -1.0000 2257085 1582154605.60 151.4549 59.9966 32.0000 1.9905 1.9959 418.5924 419.9742 0.2069 -1.0000 -1.0000 2257147 1582154605.70 151.4549 59.9966 32.0000 1.9911 1.9965 418.4941 419.8747 0.2067 -1.0000 -1.0000 2257210 1582154605.80 151.4549 59.9966 32.0000 1.9914 1.9968 418.5434 419.9230 0.2065 -1.0000 -1.0000 2257397 1582154605.90 151.4549 59.9966 32.0000 1.9909 1.9963 418.7016 420.0817 0.2067 -1.0000 -1.0000 2257460 1582154606.00 151.5121 59.9966 32.0000 1.9912 1.9966 418.6191 420.0005 0.2068 -1.0000 -1.0000 2257522 1582154606.10 151.5121 59.9966 32.0000 1.9917 1.9971 418.6109 419.9919 0.2068 -1.0000 -1.0000 2257601 1582154606.20 151.5121 59.9966 32.0000 1.9905 1.9959 418.5790 419.9602 0.2067 -1.0000 -1.0000 2257663 1582154606.30 151.5121 59.9966 32.0000 1.9906 1.9960 418.7683 420.1483 0.2066 -1.0000 -1.0000 2257913 1582154606.40 151.5121 59.9966 32.0000 1.9908 1.9962 418.8066 420.1881 0.2068 -1.0000 -1.0000 2257975 1582154606.50 151.5121 59.9966 32.0000 1.9909 1.9963 418.7206 420.1016 0.2067 -1.0000 -1.0000 2258053 1582154606.60 151.5121 59.9966 32.0000 1.9908 1.9962 418.5527 419.9336 0.2067 -1.0000 -1.0000 2258116 1582154606.70 151.5585 59.9966 32.0000 1.9908 1.9962 418.6026 419.9822 0.2066 -1.0000 -1.0000 2258178 1582154606.80 151.5585 59.9966 32.0000 1.9905 1.9959 418.7579 420.1385 0.2066 -1.0000 -1.0000 2258397 1582154606.90 151.5585 59.9966 32.0000 1.9904 1.9958 418.8057 420.1878 0.2068 -1.0000 -1.0000 2258475 1582154607.00 151.5585 59.9966 32.0000 1.9912 1.9966 418.7052 420.0862 0.2067 -1.0000 -1.0000 2258538 1582154607.10 151.5585 59.9966 32.0000 1.9910 1.9964 418.6249 420.0062 0.2069 -1.0000 -1.0000 2258600 1582154607.20 151.5620 59.9966 32.0000 1.9905 1.9959 418.6387 420.0221 0.2072 -1.0000 -1.0000 2258678 1582154607.30 151.5706 59.9966 32.0000 1.9905 1.9959 418.6956 420.0864 0.2084 -1.0000 -1.0000 2258897 1582154607.40 151.5706 59.9966 32.0000 1.9915 1.9969 418.6201 420.0132 0.2084 -1.0000 -1.0000 2258960 1582154607.50 151.5706 59.9966 32.0000 1.9911 1.9965 418.6996 420.0877 0.2076 -1.0000 -1.0000 2259038 1582154607.60 151.5706 59.9966 32.0000 1.9906 1.9960 418.7824 420.1669 0.2071 -1.0000 -1.0000 2259101 1582154607.70 151.5706 59.9966 32.0000 1.9910 1.9964 418.6086 419.9924 0.2070 -1.0000 -1.0000 2259163 1582154607.80 151.4897 59.9966 32.0000 1.9903 1.9957 418.5454 419.9252 0.2066 -1.0000 -1.0000 2259382 1582154607.90 151.4897 59.9966 32.0000 1.9894 1.9948 418.7760 420.1561 0.2065 -1.0000 -1.0000 2259444 1582154608.00 151.4897 59.9966 32.0000 1.9906 1.9960 418.6922 420.0721 0.2066 -1.0000 -1.0000 2259507 1582154608.10 151.4897 59.9966 32.0000 1.9910 1.9964 418.6076 419.9888 0.2068 -1.0000 -1.0000 2259569 1582154608.20 151.4897 59.9966 32.0000 1.9912 1.9966 418.6262 420.0075 0.2068 -1.0000 -1.0000 2259632 1582154608.30 151.4389 59.9966 32.0000 1.9905 1.9959 418.7598 420.1411 0.2067 -1.0000 -1.0000 2259928 1582154608.40 151.4389 59.9966 32.0000 1.9906 1.9960 418.7002 420.0820 0.2069 -1.0000 -1.0000 2259991 1582154608.50 151.4389 59.9966 32.0000 1.9921 1.9975 418.5283 419.9101 0.2069 -1.0000 -1.0000 2300053 1582154608.60 151.4389 59.9966 32.0000 1.9909 1.9963 418.6648 420.0463 0.2068 -1.0000 -1.0000 2300132 1582154608.70 151.4389 59.9966 32.0000 1.9904 1.9958 418.7728 420.1541 0.2067 -1.0000 -1.0000 2300194 1582154608.80 151.4482 59.9966 32.0000 1.9906 1.9960 418.6600 420.0416 0.2068 -1.0000 -1.0000 2300257 1582154608.90 151.4785 59.9966 32.0000 1.9923 1.9977 418.5712 419.9514 0.2067 -1.0000 -1.0000 2300897 1582154609.00 151.4785 59.9966 32.0000 1.9917 1.9971 418.5912 419.9718 0.2067 -1.0000 -1.0000 2300960 1582154609.10 151.4785 59.9966 32.0000 1.9913 1.9967 418.7330 420.1133 0.2065 -1.0000 -1.0000 2301022 1582154609.20 151.4785 59.9966 32.0000 1.9906 1.9960 418.7821 420.1611 0.2064 -1.0000 -1.0000 2301100 1582154609.30 151.4785 59.9966 32.0000 1.9905 1.9959 418.6788 420.0586 0.2066 -1.0000 -1.0000 2301178 1582154609.40 151.5300 59.9966 32.0000 1.9906 1.9960 418.5443 419.9247 0.2067 -1.0000 -1.0000 2301241 1582154609.50 151.5300 59.9966 32.0000 1.9907 1.9960 418.6238 420.0040 0.2066 -1.0000 -1.0000 2301319 1582154609.60 151.5300 59.9966 32.0000 1.9906 1.9960 418.7539 420.1348 0.2067 -1.0000 -1.0000 2301382 1582154609.70 151.5300 59.9966 32.0000 1.9914 1.9968 418.6650 420.0472 0.2070 -1.0000 -1.0000 2301444 1582154609.80 151.5300 59.9966 32.0000 1.9910 1.9964 418.5118 419.8931 0.2067 -1.0000 -1.0000 2301507 1582154609.90 151.5934 59.9978 32.0000 1.9907 1.9961 418.6314 420.0114 0.2067 -1.0000 -1.0000 2301569 1582154610.00 151.5934 59.9978 32.0000 1.9908 1.9962 418.7137 420.0959 0.2069 -1.0000 -1.0000 2301632 1582154610.10 151.5934 59.9978 32.0000 1.9915 1.9969 418.8217 420.2049 0.2070 -1.0000 -1.0000 2301710 1582154610.20 151.5934 59.9978 32.0000 1.9918 1.9972 418.4576 419.8393 0.2069 -1.0000 -1.0000 2301772 1582154610.30 151.5934 59.9978 32.0000 1.9923 1.9977 418.4951 419.8762 0.2068 -1.0000 -1.0000 2301835 1582154610.40 151.5934 59.9978 32.0000 1.9911 1.9965 418.7207 420.1014 0.2067 -1.0000 -1.0000 2301897 1582154610.50 151.4904 59.9978 32.0000 1.9897 1.9951 418.7051 420.0861 0.2068 -1.0000 -1.0000 2301960 1582154610.60 151.4739 59.9978 32.0000 1.9920 1.9974 418.5470 419.9275 0.2066 -1.0000 -1.0000 2302038 1582154610.70 151.4739 59.9978 32.0000 1.9910 1.9964 418.5837 419.9619 0.2063 -1.0000 -1.0000 2302100 1582154610.80 151.4739 59.9978 32.0000 1.9913 1.9966 418.6092 419.9889 0.2066 -1.0000 -1.0000 2302163 1582154610.90 151.4739 59.9978 32.0000 1.9913 1.9967 418.7412 420.1221 0.2067 -1.0000 -1.0000 2302241 1582154611.00 151.4739 59.9978 32.0000 1.9924 1.9978 418.5282 419.9082 0.2066 -1.0000 -1.0000 2302303 1582154611.10 151.4739 59.9978 32.0000 1.9918 1.9972 418.5664 419.9471 0.2067 -1.0000 -1.0000 2302366 1582154611.20 151.4739 59.9978 32.0000 1.9918 1.9972 418.6638 420.0439 0.2066 -1.0000 -1.0000 2302444 1582154611.30 151.4739 59.9978 32.0000 1.9912 1.9966 418.7265 420.1070 0.2067 -1.0000 -1.0000 2302507 1582154611.40 151.4739 59.9978 32.0000 1.9915 1.9969 418.6820 420.0621 0.2067 -1.0000 -1.0000 2302632 1582154611.50 151.4739 59.9978 32.0000 1.9914 1.9968 418.5738 419.9572 0.2072 -1.0000 -1.0000 2302694 1582154611.60 151.4739 59.9978 32.0000 1.9913 1.9967 418.6468 420.0307 0.2071 -1.0000 -1.0000 2302757 1582154611.70 151.5104 59.9978 32.0000 1.9921 1.9976 418.7532 420.1356 0.2069 -1.0000 -1.0000 2302835 1582154611.80 151.5104 59.9978 32.0000 1.9923 1.9977 418.5827 419.9647 0.2069 -1.0000 -1.0000 2302897 1582154611.90 151.5104 59.9978 32.0000 1.9924 1.9978 418.5720 419.9531 0.2068 -1.0000 -1.0000 2302960 1582154612.00 151.5104 59.9978 32.0000 1.9910 1.9964 418.6509 420.0331 0.2070 -1.0000 -1.0000 2303022 1582154612.10 151.5104 59.9978 32.0000 1.9917 1.9971 418.7742 420.1553 0.2066 -1.0000 -1.0000 2303101 1582154612.20 151.5263 59.9978 32.0000 1.9924 1.9978 418.5594 419.9388 0.2066 -1.0000 -1.0000 2303163 1582154612.30 151.5263 59.9978 32.0000 1.9915 1.9969 418.5748 419.9539 0.2065 -1.0000 -1.0000 2303225 1582154612.40 151.5263 59.9978 32.0000 1.9903 1.9957 418.6035 419.9834 0.2067 -1.0000 -1.0000 2303303 1582154612.50 151.5263 59.9978 32.0000 1.9905 1.9959 418.7387 420.1203 0.2068 -1.0000 -1.0000 2303663 1582154612.60 151.5263 59.9978 32.0000 1.9906 1.9960 418.6137 419.9948 0.2068 -1.0000 -1.0000 2303741 1582154612.70 151.5246 59.9978 32.0000 1.9911 1.9965 418.5024 419.8832 0.2068 -1.0000 -1.0000 2303803 1582154612.80 151.4466 59.9978 32.0000 1.9904 1.9958 418.6839 420.0641 0.2067 -1.0000 -1.0000 2303866 1582154612.90 151.4466 59.9978 32.0000 1.9911 1.9965 418.5033 419.8847 0.2069 -1.0000 -1.0000 2303944 1582154613.00 151.4466 59.9978 32.0000 1.9912 1.9966 418.4429 419.8241 0.2069 -1.0000 -1.0000 2304007 1582154613.10 151.4466 59.9978 32.0000 1.9906 1.9960 418.5794 419.9614 0.2069 -1.0000 -1.0000 2304069 1582154613.20 151.4466 59.9978 32.0000 1.9908 1.9962 418.7680 420.1492 0.2068 -1.0000 -1.0000 2304132 1582154613.30 151.4438 59.9978 32.0000 1.9917 1.9971 418.5468 419.9280 0.2068 -1.0000 -1.0000 2304194 1582154613.40 151.4438 59.9978 32.0000 1.9919 1.9973 418.4777 419.8576 0.2066 -1.0000 -1.0000 2304257 1582154613.50 151.4438 59.9978 32.0000 1.9911 1.9964 418.5394 419.9185 0.2066 -1.0000 -1.0000 2304460 1582154613.60 151.4438 59.9978 32.0000 1.9903 1.9957 418.5889 419.9691 0.2067 -1.0000 -1.0000 2304522 1582154613.70 151.4438 59.9978 32.0000 1.9904 1.9958 418.7019 420.0836 0.2069 -1.0000 -1.0000 2304585 1582154613.80 151.4438 59.9978 32.0000 1.9909 1.9963 418.7147 420.0964 0.2068 -1.0000 -1.0000 2304647 1582154613.90 151.4703 59.9978 32.0000 1.9918 1.9972 418.5106 419.8915 0.2069 -1.0000 -1.0000 2304710 1582154614.00 151.4703 59.9978 32.0000 1.9913 1.9967 418.6271 420.0084 0.2067 -1.0000 -1.0000 2305882 1582154614.10 151.4703 59.9978 32.0000 1.9900 1.9954 418.6679 420.0485 0.2067 -1.0000 -1.0000 2305960 1582154614.20 151.4703 59.9978 32.0000 1.9913 1.9967 418.5902 419.9708 0.2068 -1.0000 -1.0000 2306022 1582154614.30 151.4703 59.9978 32.0000 1.9911 1.9965 418.5333 419.9144 0.2067 -1.0000 -1.0000 2306085 1582154614.40 151.5423 59.9978 32.0000 1.9908 1.9962 418.7102 420.0918 0.2068 -1.0000 -1.0000 2306163 1582154614.50 151.5495 59.9978 32.0000 1.9906 1.9960 418.6585 420.0398 0.2068 -1.0000 -1.0000 2306225 1582154614.60 151.5495 59.9978 32.0000 1.9912 1.9966 418.5466 419.9282 0.2069 -1.0000 -1.0000 2306303 1582154614.70 151.5495 59.9978 32.0000 1.9917 1.9971 418.5184 419.9004 0.2069 -1.0000 -1.0000 2306366 1582154614.80 151.5495 59.9978 32.0000 1.9906 1.9960 418.6831 420.0640 0.2067 -1.0000 -1.0000 2306428 1582154614.90 151.5495 59.9978 32.0000 1.9896 1.9950 418.6894 420.0711 0.2068 -1.0000 -1.0000 2306491 1582154615.00 151.4479 59.9971 32.0000 1.9906 1.9960 418.5013 419.8820 0.2068 -1.0000 -1.0000 2306553 1582154615.10 151.4479 59.9971 32.0000 1.9909 1.9963 418.5103 419.8908 0.2067 -1.0000 -1.0000 2306616 1582154615.20 151.4479 59.9971 32.0000 1.9903 1.9957 418.6561 420.0369 0.2067 -1.0000 -1.0000 2306694 1582154615.30 151.4479 59.9971 32.0000 1.9902 1.9956 418.5629 419.9435 0.2067 -1.0000 -1.0000 2306757 1582154615.40 151.4479 59.9971 32.0000 1.9910 1.9964 418.4906 419.8691 0.2063 -1.0000 -1.0000 2306819 1582154615.50 151.4395 59.9971 32.0000 1.9908 1.9962 418.5330 419.9115 0.2068 -1.0000 -1.0000 2306897 1582154615.60 151.4395 59.9971 32.0000 1.9907 1.9961 418.6377 420.0185 0.2067 -1.0000 -1.0000 2306960 1582154615.70 151.4395 59.9971 32.0000 1.9912 1.9966 418.5599 419.9402 0.2067 -1.0000 -1.0000 2307022 1582154615.80 151.4395 59.9971 32.0000 1.9918 1.9972 418.5290 419.9083 0.2064 -1.0000 -1.0000 2307100 1582154615.90 151.4395 59.9971 32.0000 1.9914 1.9967 418.5930 419.9714 0.2064 -1.0000 -1.0000 2307163 1582154616.00 151.4435 59.9971 32.0000 1.9908 1.9962 418.7577 420.1385 0.2067 -1.0000 -1.0000 2307225 1582154616.10 151.4538 59.9971 32.0000 1.9910 1.9964 418.4934 419.8739 0.2067 -1.0000 -1.0000 2307288 1582154616.20 151.4538 59.9971 32.0000 1.9912 1.9966 418.5769 419.9559 0.2065 -1.0000 -1.0000 2307350 1582154616.30 151.4538 59.9971 32.0000 1.9908 1.9962 418.7532 420.1343 0.2067 -1.0000 -1.0000 2307413 1582154616.40 151.4538 59.9971 32.0000 1.9916 1.9970 418.5387 419.9189 0.2066 -1.0000 -1.0000 2307491 1582154616.50 151.4538 59.9971 32.0000 1.9918 1.9972 418.5354 419.9146 0.2066 -1.0000 -1.0000 2307553 1582154616.60 151.5222 59.9971 32.0000 1.9908 1.9962 418.5403 419.9194 0.2065 -1.0000 -1.0000 2307632 1582154616.70 151.5222 59.9971 32.0000 1.9905 1.9959 418.6562 420.0368 0.2066 -1.0000 -1.0000 2307694 1582154616.80 151.5222 59.9971 32.0000 1.9901 1.9955 418.4675 419.8461 0.2065 -1.0000 -1.0000 2307757 1582154616.90 151.5222 59.9971 32.0000 1.9914 1.9968 418.4141 419.7936 0.2067 -1.0000 -1.0000 2307835 1582154617.00 151.5222 59.9971 32.0000 1.9899 1.9953 418.5823 419.9625 0.2066 -1.0000 -1.0000 2307897 1582154617.10 151.4892 59.9971 32.0000 1.9899 1.9953 418.6675 420.0474 0.2066 -1.0000 -1.0000 2308428 1582154617.20 151.4474 59.9971 32.0000 1.9906 1.9960 418.4692 419.8495 0.2068 -1.0000 -1.0000 2308491 1582154617.30 151.4474 59.9971 32.0000 1.9906 1.9960 418.4709 419.8506 0.2066 -1.0000 -1.0000 2308553 1582154617.40 151.4474 59.9971 32.0000 1.9896 1.9950 418.6540 420.0341 0.2066 -1.0000 -1.0000 2308616 1582154617.50 151.4474 59.9971 32.0000 1.9901 1.9955 418.6473 420.0271 0.2067 -1.0000 -1.0000 2308694 1582154617.60 151.4474 59.9971 32.0000 1.9909 1.9963 418.4335 419.8126 0.2064 -1.0000 -1.0000 2309116 1582154617.70 151.4580 59.9971 32.0000 1.9903 1.9957 418.4357 419.8142 0.2065 -1.0000 -1.0000 2309194 1582154617.80 151.4580 59.9971 32.0000 1.9899 1.9953 418.7558 420.1363 0.2066 -1.0000 -1.0000 2309257 1582154617.90 151.4580 59.9971 32.0000 1.9904 1.9958 418.5735 419.9523 0.2064 -1.0000 -1.0000 2309319 1582154618.00 151.4580 59.9971 32.0000 1.9912 1.9965 418.5216 419.9005 0.2066 -1.0000 -1.0000 2309382 1582154618.10 151.4580 59.9971 32.0000 1.9911 1.9965 418.4848 419.8648 0.2066 -1.0000 -1.0000 2309460 1582154618.20 151.4580 59.9971 32.0000 1.9897 1.9951 418.7136 420.0941 0.2067 -1.0000 -1.0000 2309522 1582154618.30 151.5480 59.9971 32.0000 1.9906 1.9960 418.7052 420.0854 0.2065 -1.0000 -1.0000 2309585 1582154618.40 151.5480 59.9971 32.0000 1.9913 1.9967 418.4767 419.8562 0.2067 -1.0000 -1.0000 2309663 1582154618.50 151.5480 59.9971 32.0000 1.9914 1.9968 418.5364 419.9170 0.2067 -1.0000 -1.0000 2309725 1582154618.60 151.5480 59.9971 32.0000 1.9910 1.9964 418.6914 420.0730 0.2069 -1.0000 -1.0000 2309788 1582154618.70 151.5480 59.9971 32.0000 1.9904 1.9958 418.4882 419.8691 0.2068 -1.0000 -1.0000 2309866 1582154618.80 151.5601 59.9971 32.0000 1.9902 1.9956 418.6269 420.0067 0.2065 -1.0000 -1.0000 2309928 1582154618.90 151.5601 59.9971 32.0000 1.9899 1.9953 418.6264 420.0053 0.2065 -1.0000 -1.0000 2309991 1582154619.00 151.5601 59.9971 32.0000 1.9911 1.9965 418.5446 419.9250 0.2068 -1.0000 -1.0000 2310053 1582154619.10 151.5601 59.9971 32.0000 1.9911 1.9965 418.4111 419.7917 0.2069 -1.0000 -1.0000 2310147 1582154619.20 151.5601 59.9971 32.0000 1.9901 1.9955 418.6247 420.0163 0.2100 -1.0000 -1.0000 2310225 1582154619.30 151.5045 59.9971 32.0000 1.9900 1.9955 418.6236 420.0616 0.2173 -1.0000 -1.0000 2310288 1582154619.40 151.4641 59.9971 32.0000 1.9910 1.9968 418.4818 419.9399 0.2179 -1.0000 -1.0000 2310350 1582154619.50 151.4641 59.9971 32.0000 1.9913 1.9969 418.5108 419.9335 0.2118 -1.0000 -1.0000 2310428 1582154619.60 151.4641 59.9971 32.0000 1.9907 1.9962 418.6150 420.0117 0.2087 -1.0000 -1.0000 2310491 1582154619.70 151.4641 59.9971 32.0000 1.9901 1.9955 418.7130 420.1006 0.2075 -1.0000 -1.0000 2310710 1582154619.80 151.4641 59.9971 32.0000 1.9902 1.9956 418.6295 420.0136 0.2072 -1.0000 -1.0000 2310788 1582154619.90 151.4866 59.9981 32.0000 1.9904 1.9958 418.4888 419.8717 0.2071 -1.0000 -1.0000 2310850 1582154620.00 151.4870 59.9981 32.0000 1.9902 1.9956 418.7342 420.1177 0.2071 -1.0000 -1.0000 2310913 1582154620.10 151.4870 59.9981 32.0000 1.9904 1.9958 418.7008 420.0833 0.2069 -1.0000 -1.0000 2310975 1582154620.20 151.4870 59.9981 32.0000 1.9919 1.9973 418.5249 419.9071 0.2070 -1.0000 -1.0000 2311163 1582154620.30 151.4870 59.9981 32.0000 1.9917 1.9971 418.5467 419.9281 0.2069 -1.0000 -1.0000 2311225 1582154620.40 151.5083 59.9981 32.0000 1.9906 1.9960 418.6657 420.0473 0.2068 -1.0000 -1.0000 2311288 1582154620.50 151.5361 59.9981 32.0000 1.9912 1.9966 418.6671 420.0486 0.2068 -1.0000 -1.0000 2311350 1582154620.60 151.5361 59.9981 32.0000 1.9920 1.9974 418.5180 419.8990 0.2068 -1.0000 -1.0000 2311428 1582154620.70 151.5361 59.9981 32.0000 1.9913 1.9967 418.5151 419.8962 0.2067 -1.0000 -1.0000 2312382 1582154620.80 151.5361 59.9981 32.0000 1.9910 1.9964 418.6312 420.0117 0.2067 -1.0000 -1.0000 2312444 1582154620.90 151.5361 59.9981 32.0000 1.9907 1.9961 418.7658 420.1473 0.2067 -1.0000 -1.0000 2312522 1582154621.00 151.5591 59.9981 32.0000 1.9916 1.9970 418.6644 420.0448 0.2066 -1.0000 -1.0000 2312585 1582154621.10 151.5591 59.9981 32.0000 1.9907 1.9960 418.6829 420.0619 0.2064 -1.0000 -1.0000 2312647 1582154621.20 151.5591 59.9981 32.0000 1.9900 1.9954 418.6996 420.0797 0.2067 -1.0000 -1.0000 2312710 1582154621.30 151.5591 59.9981 32.0000 1.9910 1.9964 418.5576 419.9357 0.2064 -1.0000 -1.0000 2312772 1582154621.40 151.5591 59.9981 32.0000 1.9914 1.9967 418.5222 419.9000 0.2063 -1.0000 -1.0000 2312835 1582154621.50 151.4255 59.9981 32.0000 1.9901 1.9955 418.6783 420.0563 0.2063 -1.0000 -1.0000 2312913 1582154621.60 151.4178 59.9981 32.0000 1.9906 1.9960 418.7680 420.1480 0.2065 -1.0000 -1.0000 2312975 1582154621.70 151.4178 59.9981 32.0000 1.9910 1.9964 418.5821 419.9606 0.2064 -1.0000 -1.0000 2313038 1582154621.80 151.4178 59.9981 32.0000 1.9910 1.9964 418.5432 419.9228 0.2066 -1.0000 -1.0000 2313116 1582154621.90 151.4178 59.9981 32.0000 1.9909 1.9963 418.7052 420.0861 0.2067 -1.0000 -1.0000 2313178 1582154622.00 151.4192 59.9981 32.0000 1.9908 1.9962 418.7088 420.0895 0.2066 -1.0000 -1.0000 2313241 1582154622.10 151.4289 59.9981 32.0000 1.9921 1.9975 418.5873 419.9660 0.2065 -1.0000 -1.0000 2313304 1582154622.20 151.4289 59.9981 32.0000 1.9909 1.9963 418.6426 420.0229 0.2067 -1.0000 -1.0000 2313382 1582154622.30 151.4289 59.9981 32.0000 1.9903 1.9957 418.7023 420.0818 0.2064 -1.0000 -1.0000 2313444 1582154622.40 151.4289 59.9981 32.0000 1.9905 1.9959 418.6373 420.0178 0.2066 -1.0000 -1.0000 2313522 1582154622.50 151.4289 59.9981 32.0000 1.9914 1.9968 418.6335 420.0129 0.2067 -1.0000 -1.0000 2313585 1582154622.60 151.5504 59.9981 32.0000 1.9913 1.9967 418.8002 420.1809 0.2067 -1.0000 -1.0000 2313663 1582154622.70 151.5544 59.9981 32.0000 1.9910 1.9964 418.6964 420.0766 0.2067 -1.0000 -1.0000 2313725 1582154622.80 151.5544 59.9981 32.0000 1.9912 1.9967 418.6467 420.0286 0.2069 -1.0000 -1.0000 2313897 1582154622.90 151.5544 59.9981 32.0000 1.9920 1.9974 418.4971 419.8776 0.2067 -1.0000 -1.0000 2313975 1582154623.00 151.5544 59.9981 32.0000 1.9905 1.9959 418.6343 420.0137 0.2065 -1.0000 -1.0000 2314038 1582154623.10 151.5544 59.9981 32.0000 1.9901 1.9955 418.6871 420.0676 0.2065 -1.0000 -1.0000 2314101 1582154623.20 151.5743 59.9981 32.0000 1.9904 1.9958 418.6943 420.0726 0.2063 -1.0000 -1.0000 2314163 1582154623.30 151.5743 59.9981 32.0000 1.9911 1.9965 418.6059 419.9853 0.2066 -1.0000 -1.0000 2314616 1582154623.40 151.5743 59.9981 32.0000 1.9905 1.9959 418.5664 419.9471 0.2066 -1.0000 -1.0000 2314678 1582154623.50 151.5743 59.9981 32.0000 1.9903 1.9957 418.7075 420.0869 0.2065 -1.0000 -1.0000 2314757 1582154623.60 151.5743 59.9981 32.0000 1.9908 1.9962 418.8505 420.2313 0.2066 -1.0000 -1.0000 2314819 1582154623.70 151.5140 59.9981 32.0000 1.9914 1.9968 418.5939 419.9739 0.2066 -1.0000 -1.0000 2314882 1582154623.80 151.4390 59.9981 32.0000 1.9908 1.9962 418.4886 419.8675 0.2065 -1.0000 -1.0000 2315116 1582154623.90 151.4390 59.9981 32.0000 1.9914 1.9968 418.4962 419.8752 0.2065 -1.0000 -1.0000 2315178 1582154624.00 151.4390 59.9981 32.0000 1.9904 1.9958 418.6608 420.0403 0.2065 -1.0000 -1.0000 2315241 1582154624.10 151.4390 59.9981 32.0000 1.9921 1.9975 418.6643 420.0444 0.2066 -1.0000 -1.0000 2315319 1582154624.20 151.4390 59.9981 32.0000 1.9912 1.9966 418.4421 419.8219 0.2067 -1.0000 -1.0000 2315382 1582154624.30 151.4818 59.9981 32.0000 1.9906 1.9960 418.5856 419.9665 0.2068 -1.0000 -1.0000 2315850 1582154624.40 151.4818 59.9981 32.0000 1.9902 1.9956 418.6961 420.0770 0.2066 -1.0000 -1.0000 2315928 1582154624.50 151.4818 59.9981 32.0000 1.9907 1.9961 418.5744 419.9546 0.2068 -1.0000 -1.0000 2315991 1582154624.60 151.4818 59.9981 32.0000 1.9919 1.9973 418.4367 419.8174 0.2068 -1.0000 -1.0000 2316069 1582154624.70 151.4818 59.9981 32.0000 1.9904 1.9958 418.6340 420.0142 0.2065 -1.0000 -1.0000 2316132 1582154624.80 151.5247 59.9975 32.0000 1.9901 1.9955 418.6584 420.0380 0.2066 -1.0000 -1.0000 2316194 1582154624.90 151.5454 59.9973 32.0000 1.9906 1.9960 418.5829 419.9642 0.2069 -1.0000 -1.0000 2316257 1582154625.00 151.5454 59.9973 32.0000 1.9913 1.9967 418.5525 419.9403 0.2084 -1.0000 -1.0000 2316319 1582154625.10 151.5454 59.9973 32.0000 1.9915 1.9970 418.5169 419.9201 0.2106 -1.0000 -1.0000 2316382 1582154625.20 151.5454 59.9973 32.0000 1.9907 1.9962 418.6348 420.0414 0.2102 -1.0000 -1.0000 2316460 1582154625.30 151.5454 59.9973 32.0000 1.9912 1.9966 418.7143 420.1101 0.2086 -1.0000 -1.0000 2316522 1582154625.40 151.4848 59.9973 32.0000 1.9908 1.9962 418.4705 419.8582 0.2077 -1.0000 -1.0000 2316585 1582154625.50 151.4848 59.9973 32.0000 1.9916 1.9970 418.5338 419.9182 0.2072 -1.0000 -1.0000 2316663 1582154625.60 151.4848 59.9973 32.0000 1.9903 1.9957 418.6819 420.0662 0.2073 -1.0000 -1.0000 2316725 1582154625.70 151.4848 59.9973 32.0000 1.9908 1.9962 418.5993 419.9836 0.2071 -1.0000 -1.0000 2316804 1582154625.80 151.4848 59.9973 32.0000 1.9913 1.9967 418.4593 419.8406 0.2069 -1.0000 -1.0000 2317132 1582154625.90 151.4848 59.9973 32.0000 1.9918 1.9972 418.5034 419.8832 0.2066 -1.0000 -1.0000 2317194 1582154626.00 151.4485 59.9973 32.0000 1.9914 1.9968 418.7831 420.1641 0.2068 -1.0000 -1.0000 2317257 1582154626.10 151.4485 59.9973 32.0000 1.9898 1.9952 418.7309 420.1135 0.2069 -1.0000 -1.0000 2317335 1582154626.20 151.4485 59.9973 32.0000 1.9908 1.9962 418.6022 419.9832 0.2068 -1.0000 -1.0000 2317397 1582154626.30 151.4485 59.9973 32.0000 1.9914 1.9968 418.5193 419.8998 0.2068 -1.0000 -1.0000 2317460 1582154626.40 151.4485 59.9973 32.0000 1.9914 1.9968 418.5196 419.8998 0.2066 -1.0000 -1.0000 2317538 1582154626.50 151.5114 59.9973 32.0000 1.9909 1.9963 418.6933 420.0755 0.2070 -1.0000 -1.0000 2317601 1582154626.60 151.5114 59.9973 32.0000 1.9906 1.9960 418.7408 420.1222 0.2068 -1.0000 -1.0000 2317663 1582154626.70 151.5114 59.9973 32.0000 1.9914 1.9968 418.6492 420.0305 0.2067 -1.0000 -1.0000 2317725 1582154626.80 151.5114 59.9973 32.0000 1.9916 1.9970 418.7132 420.0957 0.2070 -1.0000 -1.0000 2317803 1582154626.90 151.5114 59.9973 32.0000 1.9907 1.9961 418.7004 420.0787 0.2064 -1.0000 -1.0000 2318178 1582154627.00 151.5114 59.9973 32.0000 1.9912 1.9966 418.5764 419.9567 0.2067 -1.0000 -1.0000 2318257 1582154627.10 151.5114 59.9973 32.0000 1.9917 1.9971 418.5512 419.9320 0.2066 -1.0000 -1.0000 2318304 1582154627.20 151.5835 59.9973 32.0000 1.9903 1.9957 418.6642 420.0464 0.2069 -1.0000 -1.0000 2318382 1582154627.30 151.5835 59.9973 32.0000 1.9907 1.9961 418.6171 419.9971 0.2066 -1.0000 -1.0000 2318444 1582154627.40 151.5835 59.9973 32.0000 1.9914 1.9968 418.4790 419.8589 0.2067 -1.0000 -1.0000 2318616 1582154627.50 151.5835 59.9973 32.0000 1.9914 1.9968 418.3009 419.6794 0.2065 -1.0000 -1.0000 2318694 1582154627.60 151.5835 59.9973 32.0000 1.9907 1.9961 418.7144 420.0949 0.2067 -1.0000 -1.0000 2318757 1582154627.70 151.4862 59.9973 32.0000 1.9903 1.9957 418.7317 420.1132 0.2068 -1.0000 -1.0000 2318835 1582154627.80 151.4862 59.9973 32.0000 1.9914 1.9968 418.6120 419.9922 0.2066 -1.0000 -1.0000 2318897 1582154627.90 151.4862 59.9973 32.0000 1.9919 1.9973 418.5724 419.9518 0.2066 -1.0000 -1.0000 2319225 1582154628.00 151.4862 59.9973 32.0000 1.9913 1.9967 418.7471 420.1292 0.2068 -1.0000 -1.0000 2319288 1582154628.10 151.4862 59.9973 32.0000 1.9911 1.9965 418.5649 419.9456 0.2067 -1.0000 -1.0000 2319366 1582154628.20 151.5213 59.9973 32.0000 1.9911 1.9965 418.5496 419.9289 0.2065 -1.0000 -1.0000 2319428 1582154628.30 151.5834 59.9973 32.0000 1.9904 1.9958 418.6214 420.0004 0.2065 -1.0000 -1.0000 2319491 1582154628.40 151.5834 59.9973 32.0000 1.9908 1.9962 418.7061 420.0855 0.2066 -1.0000 -1.0000 2319725 1582154628.50 151.5834 59.9973 32.0000 1.9916 1.9970 418.6148 419.9951 0.2067 -1.0000 -1.0000 2319788 1582154628.60 151.5834 59.9973 32.0000 1.9913 1.9967 418.5385 419.9192 0.2067 -1.0000 -1.0000 2319850 1582154628.70 151.5834 59.9973 32.0000 1.9894 1.9948 418.6538 420.0337 0.2067 -1.0000 -1.0000 2319913 1582154628.80 151.5668 59.9973 32.0000 1.9901 1.9955 418.7256 420.1079 0.2070 -1.0000 -1.0000 2319991 1582154628.90 151.5668 59.9973 32.0000 1.9908 1.9962 418.6389 420.0207 0.2069 -1.0000 -1.0000 2320413 1582154629.00 151.5668 59.9973 32.0000 1.9914 1.9968 418.4539 419.8369 0.2071 -1.0000 -1.0000 2320475 1582154629.10 151.5668 59.9973 32.0000 1.9913 1.9967 418.5203 419.9018 0.2068 -1.0000 -1.0000 2320553 1582154629.20 151.5668 59.9973 32.0000 1.9905 1.9959 418.5962 419.9776 0.2069 -1.0000 -1.0000 2320632 1582154629.30 151.5668 59.9973 32.0000 1.9911 1.9965 418.5412 419.9222 0.2068 -1.0000 -1.0000 2320694 1582154629.40 151.4998 59.9973 32.0000 1.9910 1.9964 418.6160 419.9975 0.2068 -1.0000 -1.0000 2320757 1582154629.50 151.4283 59.9973 32.0000 1.9911 1.9965 418.7617 420.1434 0.2068 -1.0000 -1.0000 2320819 1582154629.60 151.4283 59.9973 32.0000 1.9919 1.9973 418.5429 419.9247 0.2070 -1.0000 -1.0000 2320882 1582154629.70 151.4283 59.9973 32.0000 1.9918 1.9972 418.5978 419.9803 0.2069 -1.0000 -1.0000 2320944 1582154629.80 151.4283 59.9973 32.0000 1.9906 1.9960 418.5792 419.9595 0.2067 -1.0000 -1.0000 2321022 1582154629.90 151.4283 59.9973 32.0000 1.9910 1.9964 418.6755 420.0571 0.2069 -1.0000 -1.0000 2321194 1582154630.00 151.4786 59.9978 32.0000 1.9916 1.9970 418.5782 419.9584 0.2067 -1.0000 -1.0000 2321257 1582154630.10 151.4786 59.9978 32.0000 1.9916 1.9970 418.4840 419.8661 0.2070 -1.0000 -1.0000 2321335 1582154630.20 151.4786 59.9978 32.0000 1.9908 1.9962 418.7294 420.1119 0.2069 -1.0000 -1.0000 2321397 1582154630.30 151.4786 59.9978 32.0000 1.9905 1.9959 418.5805 419.9631 0.2071 -1.0000 -1.0000 2321460 1582154630.40 151.4786 59.9978 32.0000 1.9908 1.9962 418.5706 419.9541 0.2072 -1.0000 -1.0000 2321694 1582154630.50 151.5153 59.9978 32.0000 1.9910 1.9964 418.8241 420.2082 0.2071 -1.0000 -1.0000 2321757 1582154630.60 151.5539 59.9978 32.0000 1.9908 1.9962 418.7393 420.1217 0.2069 -1.0000 -1.0000 2321835 1582154630.70 151.5539 59.9978 32.0000 1.9918 1.9972 418.5467 419.9274 0.2067 -1.0000 -1.0000 2321897 1582154630.80 151.5539 59.9978 32.0000 1.9911 1.9965 418.5468 419.9272 0.2067 -1.0000 -1.0000 2321960 1582154630.90 151.5539 59.9978 32.0000 1.9902 1.9956 418.7012 420.0822 0.2067 -1.0000 -1.0000 2322038 1582154631.00 151.5539 59.9978 32.0000 1.9901 1.9955 418.7343 420.1145 0.2066 -1.0000 -1.0000 2322475 1582154631.10 151.5108 59.9978 32.0000 1.9909 1.9963 418.5619 419.9419 0.2066 -1.0000 -1.0000 2322538 1582154631.20 151.5108 59.9978 32.0000 1.9909 1.9963 418.5011 419.8806 0.2067 -1.0000 -1.0000 2322601 1582154631.30 151.5108 59.9978 32.0000 1.9907 1.9961 418.5930 419.9733 0.2066 -1.0000 -1.0000 2322663 1582154631.40 151.5108 59.9978 32.0000 1.9903 1.9957 418.7503 420.1321 0.2068 -1.0000 -1.0000 2322725 1582154631.50 151.5108 59.9978 32.0000 1.9912 1.9966 418.4680 419.8492 0.2069 -1.0000 -1.0000 2322804 1582154631.60 151.4563 59.9978 32.0000 1.9913 1.9967 418.5942 419.9771 0.2071 -1.0000 -1.0000 2322866 1582154631.70 151.4501 59.9978 32.0000 1.9908 1.9962 418.7185 420.1011 0.2069 -1.0000 -1.0000 2322928 1582154631.80 151.4501 59.9978 32.0000 1.9913 1.9967 418.7166 420.0995 0.2069 -1.0000 -1.0000 2323007 1582154631.90 151.4501 59.9978 32.0000 1.9915 1.9969 418.6022 419.9833 0.2068 -1.0000 -1.0000 2323069 1582154632.00 151.4501 59.9978 32.0000 1.9914 1.9968 418.5088 419.8897 0.2068 -1.0000 -1.0000 2323194 1582154632.10 151.4501 59.9978 32.0000 1.9906 1.9960 418.6021 419.9833 0.2068 -1.0000 -1.0000 2323257 1582154632.20 151.4944 59.9978 32.0000 1.9916 1.9970 418.7219 420.1033 0.2068 -1.0000 -1.0000 2323319 1582154632.30 151.4944 59.9978 32.0000 1.9918 1.9972 418.6102 419.9915 0.2068 -1.0000 -1.0000 2323382 1582154632.40 151.4944 59.9978 32.0000 1.9919 1.9973 418.5512 419.9322 0.2068 -1.0000 -1.0000 2323460 1582154632.50 151.4944 59.9978 32.0000 1.9915 1.9969 418.7488 420.1287 0.2066 -1.0000 -1.0000 2323678 1582154632.60 151.4944 59.9978 32.0000 1.9905 1.9959 418.7906 420.1708 0.2066 -1.0000 -1.0000 2323757 1582154632.70 151.5752 59.9978 32.0000 1.9917 1.9971 418.5614 419.9412 0.2067 -1.0000 -1.0000 2323819 1582154632.80 151.5752 59.9978 32.0000 1.9912 1.9966 418.5826 419.9632 0.2067 -1.0000 -1.0000 2323882 1582154632.90 151.5752 59.9978 32.0000 1.9907 1.9961 418.7766 420.1583 0.2067 -1.0000 -1.0000 2323960 1582154633.00 151.5752 59.9978 32.0000 1.9905 1.9959 418.6303 420.0108 0.2066 -1.0000 -1.0000 2324178 1582154633.10 151.5752 59.9978 32.0000 1.9919 1.9973 418.5287 419.9083 0.2066 -1.0000 -1.0000 2324241 1582154633.20 151.5752 59.9978 32.0000 1.9923 1.9977 418.5494 419.9289 0.2067 -1.0000 -1.0000 2324319 1582154633.30 151.6007 59.9978 32.0000 1.9904 1.9958 418.6429 420.0240 0.2067 -1.0000 -1.0000 2324382 1582154633.40 151.6007 59.9978 32.0000 1.9903 1.9957 418.6763 420.0563 0.2066 -1.0000 -1.0000 2324444 1582154633.50 151.6007 59.9978 32.0000 1.9913 1.9967 418.5025 419.8829 0.2067 -1.0000 -1.0000 2324507 1582154633.60 151.6007 59.9978 32.0000 1.9915 1.9969 418.5582 419.9366 0.2064 -1.0000 -1.0000 2324741 1582154633.70 151.6007 59.9978 32.0000 1.9907 1.9961 418.6708 420.0504 0.2066 -1.0000 -1.0000 2324804 1582154633.80 151.5891 59.9978 32.0000 1.9906 1.9960 418.6245 420.0051 0.2068 -1.0000 -1.0000 2324866 1582154633.90 151.4584 59.9978 32.0000 1.9912 1.9966 418.4864 419.8679 0.2071 -1.0000 -1.0000 2324928 1582154634.00 151.4584 59.9978 32.0000 1.9910 1.9964 418.4869 419.8744 0.2078 -1.0000 -1.0000 2324991 1582154634.10 151.4584 59.9978 32.0000 1.9906 1.9960 418.6879 420.0735 0.2072 -1.0000 -1.0000 2325428 1582154634.20 151.4584 59.9978 32.0000 1.9910 1.9964 418.6506 420.0353 0.2073 -1.0000 -1.0000 2325491 1582154634.30 151.4584 59.9978 32.0000 1.9917 1.9971 418.5360 419.9182 0.2070 -1.0000 -1.0000 2325553 1582154634.40 151.4721 59.9978 32.0000 1.9917 1.9971 418.5386 419.9192 0.2066 -1.0000 -1.0000 2325632 1582154634.50 151.4721 59.9978 32.0000 1.9911 1.9965 418.5977 419.9781 0.2067 -1.0000 -1.0000 2325694 1582154634.60 151.4721 59.9978 32.0000 1.9900 1.9954 418.7682 420.1495 0.2067 -1.0000 -1.0000 2325928 1582154634.70 151.4721 59.9978 32.0000 1.9914 1.9968 418.5305 419.9101 0.2066 -1.0000 -1.0000 2325991 1582154634.80 151.4721 59.9978 32.0000 1.9918 1.9972 418.5709 419.9500 0.2065 -1.0000 -1.0000 2326053 1582154634.90 151.4715 59.9974 32.0000 1.9905 1.9959 418.5501 419.9293 0.2066 -1.0000 -1.0000 2326132 1582154635.00 151.4707 59.9969 32.0000 1.9907 1.9961 418.6539 420.0336 0.2064 -1.0000 -1.0000 2326194 1582154635.10 151.4707 59.9969 32.0000 1.9916 1.9970 418.4875 419.8658 0.2065 -1.0000 -1.0000 2326413 1582154635.20 151.4707 59.9969 32.0000 1.9914 1.9968 418.5527 419.9325 0.2066 -1.0000 -1.0000 2326491 1582154635.30 151.4707 59.9969 32.0000 1.9906 1.9960 418.6604 420.0405 0.2066 -1.0000 -1.0000 2326553 1582154635.40 151.4707 59.9969 32.0000 1.9910 1.9964 418.6740 420.0543 0.2067 -1.0000 -1.0000 2326616 1582154635.50 151.5224 59.9969 32.0000 1.9915 1.9969 418.4854 419.8646 0.2065 -1.0000 -1.0000 2326694 1582154635.60 151.5224 59.9969 32.0000 1.9905 1.9959 418.5368 419.9173 0.2066 -1.0000 -1.0000 2326960 1582154635.70 151.5224 59.9969 32.0000 1.9901 1.9954 418.6150 419.9934 0.2064 -1.0000 -1.0000 2327022 1582154635.80 151.5224 59.9969 32.0000 1.9911 1.9965 418.6405 420.0215 0.2069 -1.0000 -1.0000 2327101 1582154635.90 151.5224 59.9969 32.0000 1.9913 1.9967 418.4931 419.8769 0.2074 -1.0000 -1.0000 2327163 1582154636.00 151.5139 59.9969 32.0000 1.9911 1.9966 418.5341 419.9206 0.2075 -1.0000 -1.0000 2327225 1582154636.10 151.4920 59.9969 32.0000 1.9903 1.9958 418.5909 419.9747 0.2071 -1.0000 -1.0000 2327663 1582154636.20 151.4920 59.9969 32.0000 1.9909 1.9963 418.6081 419.9897 0.2067 -1.0000 -1.0000 2327725 1582154636.30 151.4920 59.9969 32.0000 1.9908 1.9962 418.5249 419.9060 0.2068 -1.0000 -1.0000 2327788 1582154636.40 151.4920 59.9969 32.0000 1.9907 1.9961 418.6448 420.0255 0.2066 -1.0000 -1.0000 2327866 1582154636.50 151.4920 59.9969 32.0000 1.9903 1.9957 418.7752 420.1555 0.2065 -1.0000 -1.0000 2327928 1582154636.60 151.4960 59.9969 32.0000 1.9907 1.9961 418.7565 420.1367 0.2066 -1.0000 -1.0000 2328116 1582154636.70 151.5088 59.9969 32.0000 1.9904 1.9958 418.6574 420.0383 0.2067 -1.0000 -1.0000 2328178 1582154636.80 151.5088 59.9969 32.0000 1.9912 1.9966 418.5707 419.9515 0.2068 -1.0000 -1.0000 2328241 1582154636.90 151.5088 59.9969 32.0000 1.9917 1.9971 418.5554 419.9351 0.2066 -1.0000 -1.0000 2328319 1582154637.00 151.5088 59.9969 32.0000 1.9911 1.9965 418.7386 420.1194 0.2067 -1.0000 -1.0000 2328382 1582154637.10 151.5088 59.9969 32.0000 1.9903 1.9957 418.7165 420.0972 0.2066 -1.0000 -1.0000 2328632 1582154637.20 151.4463 59.9969 32.0000 1.9911 1.9965 418.5839 419.9628 0.2065 -1.0000 -1.0000 2328710 1582154637.30 151.4463 59.9969 32.0000 1.9906 1.9959 418.6884 420.0687 0.2067 -1.0000 -1.0000 2328772 1582154637.40 151.4463 59.9969 32.0000 1.9903 1.9957 418.7646 420.1463 0.2069 -1.0000 -1.0000 2328835 1582154637.50 151.4463 59.9969 32.0000 1.9904 1.9958 418.7243 420.1085 0.2073 -1.0000 -1.0000 2328898 1582154637.60 151.4463 59.9969 32.0000 1.9910 1.9964 418.6496 420.0337 0.2071 -1.0000 -1.0000 2328960 1582154637.70 151.5484 59.9969 32.0000 1.9907 1.9961 418.5606 419.9418 0.2068 -1.0000 -1.0000 2329022 1582154637.80 151.6038 59.9969 32.0000 1.9902 1.9956 418.7461 420.1268 0.2066 -1.0000 -1.0000 2329101 1582154637.90 151.6038 59.9969 32.0000 1.9914 1.9968 418.7061 420.0866 0.2067 -1.0000 -1.0000 2329163 1582154638.00 151.6038 59.9969 32.0000 1.9917 1.9971 418.5491 419.9312 0.2069 -1.0000 -1.0000 2329225 1582154638.10 151.6038 59.9969 32.0000 1.9903 1.9957 418.7471 420.1289 0.2068 -1.0000 -1.0000 2329304 1582154638.20 151.6038 59.9969 32.0000 1.9912 1.9966 418.7167 420.0979 0.2068 -1.0000 -1.0000 2329366 1582154638.30 151.5409 59.9969 32.0000 1.9904 1.9958 418.5207 419.9030 0.2070 -1.0000 -1.0000 2329428 1582154638.40 151.5409 59.9969 32.0000 1.9917 1.9971 418.5494 419.9315 0.2069 -1.0000 -1.0000 2329491 1582154638.50 151.5409 59.9969 32.0000 1.9910 1.9964 418.7478 420.1290 0.2066 -1.0000 -1.0000 2329569 1582154638.60 151.5409 59.9969 32.0000 1.9908 1.9962 418.6552 420.0350 0.2066 -1.0000 -1.0000 2329647 1582154638.70 151.5409 59.9969 32.0000 1.9906 1.9960 418.4467 419.8270 0.2067 -1.0000 -1.0000 2329882 1582154638.80 151.5409 59.9969 32.0000 1.9900 1.9954 418.6451 420.0260 0.2067 -1.0000 -1.0000 2329944 1582154638.90 151.4412 59.9969 32.0000 1.9901 1.9955 418.7569 420.1381 0.2067 -1.0000 -1.0000 2330007 1582154639.00 151.4412 59.9969 32.0000 1.9909 1.9963 418.6644 420.0455 0.2069 -1.0000 -1.0000 2330069 1582154639.10 151.4412 59.9969 32.0000 1.9919 1.9973 418.5293 419.9176 0.2088 -1.0000 -1.0000 2330132 1582154639.20 151.4412 59.9969 32.0000 1.9905 1.9960 418.5448 419.9732 0.2161 -1.0000 -1.0000 2330710 1582154639.30 151.4412 59.9969 32.0000 1.9908 1.9965 418.6592 420.1372 0.2224 -1.0000 -1.0000 2330772 1582154639.40 151.4546 59.9969 32.0000 1.9912 1.9970 418.6808 420.1490 0.2178 -1.0000 -1.0000 2330835 1582154639.50 151.4877 59.9969 32.0000 1.9918 1.9974 418.6269 420.0468 0.2114 -1.0000 -1.0000 2330913 1582154639.60 151.4877 59.9969 32.0000 1.9912 1.9967 418.6896 420.0868 0.2085 -1.0000 -1.0000 2330975 1582154639.70 151.4877 59.9969 32.0000 1.9911 1.9965 418.7615 420.1515 0.2079 -1.0000 -1.0000 2331038 1582154639.80 151.4877 59.9969 32.0000 1.9913 1.9967 418.6706 420.0562 0.2074 -1.0000 -1.0000 2331116 1582154639.90 151.4877 59.9969 32.0000 1.9915 1.9969 418.4962 419.8793 0.2071 -1.0000 -1.0000 2331178 1582154640.00 151.6179 59.9966 32.0000 1.9916 1.9970 418.5697 419.9517 0.2069 -1.0000 -1.0000 2331241 1582154640.10 151.6179 59.9966 32.0000 1.9913 1.9967 418.7862 420.1691 0.2069 -1.0000 -1.0000 2331319 1582154640.20 151.6179 59.9966 32.0000 1.9922 1.9976 418.6376 420.0185 0.2068 -1.0000 -1.0000 2331444 1582154640.30 151.6179 59.9966 32.0000 1.9916 1.9970 418.5545 419.9368 0.2071 -1.0000 -1.0000 2331507 1582154640.40 151.6179 59.9966 32.0000 1.9909 1.9963 418.7390 420.1229 0.2071 -1.0000 -1.0000 2331569 1582154640.50 151.5189 59.9966 32.0000 1.9911 1.9965 418.6039 419.9860 0.2069 -1.0000 -1.0000 2331632 1582154640.60 151.5040 59.9966 32.0000 1.9903 1.9957 418.6722 420.0533 0.2068 -1.0000 -1.0000 2331710 1582154640.70 151.5040 59.9966 32.0000 1.9908 1.9962 418.5149 419.8942 0.2066 -1.0000 -1.0000 2331772 1582154640.80 151.5040 59.9966 32.0000 1.9909 1.9963 418.6836 420.0644 0.2067 -1.0000 -1.0000 2331866 1582154640.90 151.5040 59.9966 32.0000 1.9906 1.9960 418.6684 420.0495 0.2068 -1.0000 -1.0000 2331944 1582154641.00 151.5040 59.9966 32.0000 1.9916 1.9970 418.5033 419.8840 0.2068 -1.0000 -1.0000 2332007 1582154641.10 151.4913 59.9966 32.0000 1.9914 1.9968 418.5463 419.9275 0.2068 -1.0000 -1.0000 2332069 1582154641.20 151.4545 59.9966 32.0000 1.9909 1.9963 418.6781 420.0603 0.2069 -1.0000 -1.0000 2332147 1582154641.30 151.4545 59.9966 32.0000 1.9904 1.9958 418.7226 420.1049 0.2069 -1.0000 -1.0000 2332647 1582154641.40 151.4545 59.9966 32.0000 1.9916 1.9970 418.5850 419.9680 0.2071 -1.0000 -1.0000 2332694 1582154641.50 151.4545 59.9966 32.0000 1.9908 1.9962 418.5302 419.9112 0.2068 -1.0000 -1.0000 2332772 1582154641.60 151.4545 59.9966 32.0000 1.9897 1.9951 418.7433 420.1240 0.2067 -1.0000 -1.0000 2332835 1582154641.70 151.4172 59.9966 32.0000 1.9912 1.9966 418.6814 420.0629 0.2068 -1.0000 -1.0000 2332897 1582154641.80 151.4172 59.9966 32.0000 1.9916 1.9970 418.4579 419.8383 0.2067 -1.0000 -1.0000 2333194 1582154641.90 151.4172 59.9966 32.0000 1.9916 1.9970 418.4799 419.8598 0.2067 -1.0000 -1.0000 2333257 1582154642.00 151.4172 59.9966 32.0000 1.9904 1.9958 418.6828 420.0636 0.2067 -1.0000 -1.0000 2333319 1582154642.10 151.4172 59.9966 32.0000 1.9913 1.9967 418.6375 420.0185 0.2068 -1.0000 -1.0000 2333382 1582154642.20 151.4565 59.9966 32.0000 1.9915 1.9969 418.5835 419.9638 0.2067 -1.0000 -1.0000 2333444 1582154642.30 151.4703 59.9966 32.0000 1.9914 1.9968 418.5701 419.9505 0.2067 -1.0000 -1.0000 2333647 1582154642.40 151.4703 59.9966 32.0000 1.9906 1.9960 418.7245 420.1104 0.2079 -1.0000 -1.0000 2333710 1582154642.50 151.4703 59.9966 32.0000 1.9904 1.9959 418.7350 420.1383 0.2106 -1.0000 -1.0000 2333772 1582154642.60 151.4703 59.9966 32.0000 1.9904 1.9959 418.6205 420.0314 0.2111 -1.0000 -1.0000 2333850 1582154642.70 151.4730 59.9966 32.0000 1.9925 1.9981 418.5685 419.9716 0.2096 -1.0000 -1.0000 2333913 1582154642.80 151.5233 59.9966 32.0000 1.9909 1.9963 418.6641 420.0558 0.2080 -1.0000 -1.0000 2334163 1582154642.90 151.5233 59.9966 32.0000 1.9903 1.9957 418.7071 420.0932 0.2074 -1.0000 -1.0000 2334225 1582154643.00 151.5233 59.9966 32.0000 1.9914 1.9968 418.7338 420.1167 0.2068 -1.0000 -1.0000 2334288 1582154643.10 151.5233 59.9966 32.0000 1.9913 1.9967 418.5783 419.9585 0.2067 -1.0000 -1.0000 2334350 1582154643.20 151.5233 59.9966 32.0000 1.9904 1.9958 418.5680 419.9487 0.2068 -1.0000 -1.0000 2334428 1582154643.30 151.5398 59.9966 32.0000 1.9909 1.9963 418.7084 420.0887 0.2067 -1.0000 -1.0000 2334663 1582154643.40 151.5398 59.9966 32.0000 1.9906 1.9960 418.6710 420.0510 0.2065 -1.0000 -1.0000 2334725 1582154643.50 151.5398 59.9966 32.0000 1.9909 1.9963 418.4519 419.8319 0.2067 -1.0000 -1.0000 2334804 1582154643.60 151.5398 59.9966 32.0000 1.9914 1.9968 418.5103 419.8890 0.2066 -1.0000 -1.0000 2334866 1582154643.70 151.5398 59.9966 32.0000 1.9901 1.9955 418.7204 420.1004 0.2064 -1.0000 -1.0000 2334928 1582154643.80 151.5318 59.9966 32.0000 1.9906 1.9960 418.7509 420.1297 0.2064 -1.0000 -1.0000 2335507 1582154643.90 151.4373 59.9966 32.0000 1.9913 1.9967 418.5608 419.9399 0.2064 -1.0000 -1.0000 2335569 1582154644.00 151.4373 59.9966 32.0000 1.9911 1.9965 418.4814 419.8599 0.2066 -1.0000 -1.0000 2335632 1582154644.10 151.4373 59.9966 32.0000 1.9902 1.9956 418.6028 419.9874 0.2079 -1.0000 -1.0000 2335710 1582154644.20 151.4373 59.9966 32.0000 1.9905 1.9960 418.5082 419.9255 0.2148 -1.0000 -1.0000 2335772 1582154644.30 151.4373 59.9966 32.0000 1.9909 1.9966 418.3913 419.8689 0.2231 -1.0000 -1.0000 2335866 1582154644.40 151.4358 59.9966 32.0000 1.9908 1.9967 418.4516 419.9414 0.2216 -1.0000 -1.0000 2335944 1582154644.50 151.4318 59.9966 32.0000 1.9904 1.9961 418.6983 420.1358 0.2137 -1.0000 -1.0000 2336007 1582154644.60 151.4318 59.9966 32.0000 1.9902 1.9958 418.7229 420.1284 0.2097 -1.0000 -1.0000 2336085 1582154644.70 151.4318 59.9966 32.0000 1.9908 1.9963 418.5223 419.9137 0.2081 -1.0000 -1.0000 2336147 1582154644.80 151.4318 59.9966 32.0000 1.9914 1.9968 418.5443 419.9305 0.2074 -1.0000 -1.0000 2336210 1582154644.90 151.4318 59.9966 32.0000 1.9912 1.9966 418.6160 419.9997 0.2072 -1.0000 -1.0000 2336288 1582154645.00 151.4629 59.9966 32.0000 1.9909 1.9963 418.6033 419.9872 0.2072 -1.0000 -1.0000 2336350 1582154645.10 151.5666 59.9966 32.0000 1.9919 1.9973 418.6329 420.0161 0.2071 -1.0000 -1.0000 2336413 1582154645.20 151.5666 59.9966 32.0000 1.9918 1.9972 418.4770 419.8588 0.2070 -1.0000 -1.0000 2336475 1582154645.30 151.5666 59.9966 32.0000 1.9919 1.9973 418.6619 420.0439 0.2068 -1.0000 -1.0000 2336553 1582154645.40 151.5666 59.9966 32.0000 1.9914 1.9968 418.7198 420.1011 0.2067 -1.0000 -1.0000 2336632 1582154645.50 151.5666 59.9966 32.0000 1.9915 1.9969 418.5795 419.9610 0.2069 -1.0000 -1.0000 2336710 1582154645.60 151.5933 59.9966 32.0000 1.9914 1.9968 418.5020 419.8824 0.2067 -1.0000 -1.0000 2336772 1582154645.70 151.5933 59.9966 32.0000 1.9909 1.9963 418.5423 419.9230 0.2066 -1.0000 -1.0000 2336835 1582154645.80 151.5933 59.9966 32.0000 1.9906 1.9960 418.7075 420.0883 0.2067 -1.0000 -1.0000 2336913 1582154645.90 151.5933 59.9966 32.0000 1.9912 1.9966 418.5391 419.9194 0.2067 -1.0000 -1.0000 2337194 1582154646.00 151.5933 59.9966 32.0000 1.9909 1.9963 418.4376 419.8174 0.2068 -1.0000 -1.0000 2337257 1582154646.10 151.5170 59.9966 32.0000 1.9918 1.9973 418.5637 419.9445 0.2067 -1.0000 -1.0000 2337319 1582154646.20 151.5136 59.9966 32.0000 1.9909 1.9963 418.7034 420.0844 0.2067 -1.0000 -1.0000 2337382 1582154646.30 151.5136 59.9966 32.0000 1.9905 1.9959 418.6720 420.0526 0.2066 -1.0000 -1.0000 2337444 1582154646.40 151.5136 59.9966 32.0000 1.9913 1.9967 418.5168 419.8973 0.2069 -1.0000 -1.0000 2337866 1582154646.50 151.5136 59.9966 32.0000 1.9913 1.9967 418.5210 419.9007 0.2066 -1.0000 -1.0000 2337928 1582154646.60 151.5136 59.9966 32.0000 1.9912 1.9966 418.6940 420.0746 0.2066 -1.0000 -1.0000 2338007 1582154646.70 151.5136 59.9966 32.0000 1.9904 1.9958 418.6473 420.0271 0.2065 -1.0000 -1.0000 2338069 1582154646.80 151.4625 59.9966 32.0000 1.9919 1.9973 418.4983 419.8769 0.2065 -1.0000 -1.0000 2338132 1582154646.90 151.4625 59.9966 32.0000 1.9917 1.9971 418.7736 420.1533 0.2065 -1.0000 -1.0000 2338428 1582154647.00 151.4625 59.9966 32.0000 1.9916 1.9970 418.7587 420.1391 0.2066 -1.0000 -1.0000 2338491 1582154647.10 151.4625 59.9966 32.0000 1.9921 1.9975 418.6705 420.0502 0.2065 -1.0000 -1.0000 2338553 1582154647.20 151.4625 59.9966 32.0000 1.9918 1.9972 418.4599 419.8423 0.2071 -1.0000 -1.0000 2338632 1582154647.30 151.6064 59.9966 32.0000 1.9909 1.9963 418.5835 419.9673 0.2072 -1.0000 -1.0000 2338694 1582154647.40 151.6328 59.9966 32.0000 1.9902 1.9956 418.7546 420.1376 0.2069 -1.0000 -1.0000 2338772 1582154647.50 151.6328 59.9966 32.0000 1.9915 1.9969 418.7429 420.1250 0.2069 -1.0000 -1.0000 2338913 1582154647.60 151.6328 59.9966 32.0000 1.9917 1.9971 418.5638 419.9450 0.2068 -1.0000 -1.0000 2338960 1582154647.70 151.6328 59.9966 32.0000 1.9911 1.9965 418.5961 419.9777 0.2068 -1.0000 -1.0000 2339038 1582154647.80 151.6328 59.9966 32.0000 1.9909 1.9963 418.5735 419.9542 0.2067 -1.0000 -1.0000 2339101 1582154647.90 151.5582 59.9966 32.0000 1.9916 1.9970 418.5455 419.9246 0.2064 -1.0000 -1.0000 2339163 1582154648.00 151.5582 59.9966 32.0000 1.9905 1.9959 418.5519 419.9317 0.2065 -1.0000 -1.0000 2340038 1582154648.10 151.5582 59.9966 32.0000 1.9910 1.9964 418.8035 420.1835 0.2067 -1.0000 -1.0000 2340101 1582154648.20 151.5582 59.9966 32.0000 1.9910 1.9964 418.6450 420.0258 0.2066 -1.0000 -1.0000 2340163 1582154648.30 151.5582 59.9966 32.0000 1.9913 1.9967 418.5714 419.9498 0.2064 -1.0000 -1.0000 2340225 1582154648.40 151.4617 59.9966 32.0000 1.9915 1.9969 418.6862 420.0659 0.2065 -1.0000 -1.0000 2340304 1582154648.50 151.4553 59.9966 32.0000 1.9915 1.9969 418.7343 420.1146 0.2067 -1.0000 -1.0000 2340366 1582154648.60 151.4553 59.9966 32.0000 1.9919 1.9973 418.5892 419.9697 0.2067 -1.0000 -1.0000 2340444 1582154648.70 151.4553 59.9966 32.0000 1.9914 1.9968 418.5458 419.9245 0.2065 -1.0000 -1.0000 2340507 1582154648.80 151.4553 59.9966 32.0000 1.9908 1.9962 418.7026 420.0822 0.2065 -1.0000 -1.0000 2340569 1582154648.90 151.4553 59.9966 32.0000 1.9914 1.9968 418.5964 419.9758 0.2066 -1.0000 -1.0000 2340632 1582154649.00 151.4906 59.9966 32.0000 1.9924 1.9978 418.5468 419.9272 0.2067 -1.0000 -1.0000 2340694 1582154649.10 151.5879 59.9966 32.0000 1.9917 1.9971 418.6849 420.0643 0.2066 -1.0000 -1.0000 2340757 1582154649.20 151.5879 59.9966 32.0000 1.9914 1.9968 418.7857 420.1659 0.2065 -1.0000 -1.0000 2340835 1582154649.30 151.5879 59.9966 32.0000 1.9913 1.9967 418.5547 419.9343 0.2067 -1.0000 -1.0000 2340897 1582154649.40 151.5879 59.9966 32.0000 1.9914 1.9968 418.5905 419.9710 0.2067 -1.0000 -1.0000 2340960 1582154649.50 151.5879 59.9966 32.0000 1.9911 1.9965 418.5621 419.9423 0.2067 -1.0000 -1.0000 2341038 1582154649.60 151.6000 59.9966 32.0000 1.9907 1.9961 418.7787 420.1597 0.2067 -1.0000 -1.0000 2341382 1582154649.70 151.6000 59.9966 32.0000 1.9910 1.9964 418.6453 420.0250 0.2066 -1.0000 -1.0000 2341444 1582154649.80 151.6000 59.9966 32.0000 1.9915 1.9969 418.5378 419.9188 0.2067 -1.0000 -1.0000 2341522 1582154649.90 151.6000 59.9966 32.0000 1.9917 1.9971 418.5951 419.9746 0.2065 -1.0000 -1.0000 2341585 1582154650.00 151.6000 59.9966 32.0000 1.9907 1.9961 418.6908 420.0697 0.2065 -1.0000 -1.0000 2341647 1582154650.10 151.6000 59.9966 32.0000 1.9909 1.9963 418.4697 419.8495 0.2066 -1.0000 -1.0000 2341710 1582154650.20 151.4596 59.9972 32.0000 1.9910 1.9964 418.5520 419.9317 0.2066 -1.0000 -1.0000 2341772 1582154650.30 151.4596 59.9972 32.0000 1.9905 1.9959 418.7875 420.1685 0.2067 -1.0000 -1.0000 2341835 1582154650.40 151.4596 59.9972 32.0000 1.9910 1.9964 418.6643 420.0444 0.2066 -1.0000 -1.0000 2341913 1582154650.50 151.4596 59.9972 32.0000 1.9917 1.9971 418.5194 419.8985 0.2065 -1.0000 -1.0000 2341975 1582154650.60 151.4596 59.9972 32.0000 1.9907 1.9961 418.6552 420.0349 0.2066 -1.0000 -1.0000 2342053 1582154650.70 151.4596 59.9972 32.0000 1.9909 1.9963 418.7304 420.1116 0.2068 -1.0000 -1.0000 2342116 1582154650.80 151.5006 59.9972 32.0000 1.9910 1.9964 418.7325 420.1129 0.2065 -1.0000 -1.0000 2342178 1582154650.90 151.5329 59.9972 32.0000 1.9914 1.9968 418.5647 419.9429 0.2064 -1.0000 -1.0000 2342241 1582154651.00 151.5329 59.9972 32.0000 1.9917 1.9971 418.5764 419.9560 0.2067 -1.0000 -1.0000 2342303 1582154651.10 151.5329 59.9972 32.0000 1.9910 1.9964 418.7336 420.1140 0.2066 -1.0000 -1.0000 2342382 1582154651.20 151.5329 59.9972 32.0000 1.9906 1.9960 418.6678 420.0482 0.2066 -1.0000 -1.0000 2342444 1582154651.30 151.5329 59.9972 32.0000 1.9916 1.9970 418.5216 419.9007 0.2065 -1.0000 -1.0000 2342507 1582154651.40 151.5820 59.9972 32.0000 1.9903 1.9956 418.6512 420.0307 0.2065 -1.0000 -1.0000 2342569 1582154651.50 151.5835 59.9972 32.0000 1.9906 1.9960 418.6974 420.0772 0.2065 -1.0000 -1.0000 2342647 1582154651.60 151.5835 59.9972 32.0000 1.9919 1.9973 418.5772 419.9549 0.2063 -1.0000 -1.0000 2343132 1582154651.70 151.5835 59.9972 32.0000 1.9914 1.9968 418.5816 419.9604 0.2065 -1.0000 -1.0000 2343194 1582154651.80 151.5835 59.9972 32.0000 1.9907 1.9961 418.6849 420.0632 0.2063 -1.0000 -1.0000 2343257 1582154651.90 151.5954 59.9972 32.0000 1.9903 1.9957 418.7377 420.1175 0.2066 -1.0000 -1.0000 2343319 1582154652.00 151.6390 59.9972 32.0000 1.9907 1.9961 418.6415 420.0209 0.2065 -1.0000 -1.0000 2343382 1582154652.10 151.6390 59.9972 32.0000 1.9928 1.9982 418.5065 419.8841 0.2063 -1.0000 -1.0000 2343975 1582154652.20 151.6390 59.9972 32.0000 1.9917 1.9971 418.5582 419.9374 0.2066 -1.0000 -1.0000 2344038 1582154652.30 151.6390 59.9972 32.0000 1.9911 1.9965 418.6954 420.0759 0.2066 -1.0000 -1.0000 2344100 1582154652.40 151.6390 59.9972 32.0000 1.9913 1.9967 418.5360 419.9160 0.2067 -1.0000 -1.0000 2344163 1582154652.50 151.5077 59.9972 32.0000 1.9919 1.9973 418.4982 419.8759 0.2064 -1.0000 -1.0000 2344225 1582154652.60 151.4929 59.9972 32.0000 1.9912 1.9966 418.6680 420.0479 0.2066 -1.0000 -1.0000 2344303 1582154652.70 151.4929 59.9972 32.0000 1.9917 1.9971 418.7426 420.1229 0.2066 -1.0000 -1.0000 2344366 1582154652.80 151.4929 59.9972 32.0000 1.9915 1.9969 418.6265 420.0058 0.2065 -1.0000 -1.0000 2344428 1582154652.90 151.4929 59.9972 32.0000 1.9915 1.9969 418.5702 419.9499 0.2065 -1.0000 -1.0000 2344507 1582154653.00 151.4929 59.9972 32.0000 1.9920 1.9974 418.6963 420.0760 0.2066 -1.0000 -1.0000 2344569 1582154653.10 151.5704 59.9972 32.0000 1.9920 1.9974 418.7922 420.1733 0.2067 -1.0000 -1.0000 2344710 1582154653.20 151.5704 59.9972 32.0000 1.9919 1.9973 418.6567 420.0378 0.2067 -1.0000 -1.0000 2344788 1582154653.30 151.5704 59.9972 32.0000 1.9922 1.9976 418.5323 419.9116 0.2065 -1.0000 -1.0000 2344850 1582154653.40 151.5704 59.9972 32.0000 1.9917 1.9971 418.5385 419.9178 0.2066 -1.0000 -1.0000 2344913 1582154653.50 151.5704 59.9972 32.0000 1.9915 1.9969 418.7807 420.1604 0.2066 -1.0000 -1.0000 2344975 1582154653.60 151.5770 59.9972 32.0000 1.9922 1.9976 418.6145 419.9960 0.2068 -1.0000 -1.0000 2345053 1582154653.70 151.5901 59.9972 32.0000 1.9918 1.9972 418.6026 419.9829 0.2066 -1.0000 -1.0000 2345194 1582154653.80 151.5901 59.9972 32.0000 1.9916 1.9970 418.7570 420.1375 0.2066 -1.0000 -1.0000 2345272 1582154653.90 151.5901 59.9972 32.0000 1.9908 1.9962 418.7400 420.1203 0.2065 -1.0000 -1.0000 2345335 1582154654.00 151.5901 59.9972 32.0000 1.9912 1.9966 418.6679 420.0476 0.2065 -1.0000 -1.0000 2345397 1582154654.10 151.5901 59.9972 32.0000 1.9921 1.9975 418.5599 419.9401 0.2067 -1.0000 -1.0000 2345475 1582154654.20 151.5901 59.9972 32.0000 1.9923 1.9977 418.5363 419.9169 0.2067 -1.0000 -1.0000 2345663 1582154654.30 151.5901 59.9972 32.0000 1.9913 1.9967 418.6135 419.9924 0.2064 -1.0000 -1.0000 2345725 1582154654.40 151.5901 59.9972 32.0000 1.9917 1.9971 418.6724 420.0512 0.2064 -1.0000 -1.0000 2345788 1582154654.50 151.5901 59.9972 32.0000 1.9920 1.9974 418.4614 419.8399 0.2065 -1.0000 -1.0000 2345850 1582154654.60 151.5901 59.9972 32.0000 1.9916 1.9970 418.5688 419.9480 0.2066 -1.0000 -1.0000 2345928 1582154654.70 151.5445 59.9967 32.0000 1.9912 1.9966 418.6649 420.0453 0.2067 -1.0000 -1.0000 2346241 1582154654.80 151.5286 59.9965 32.0000 1.9916 1.9970 418.5952 419.9769 0.2068 -1.0000 -1.0000 2346303 1582154654.90 151.5286 59.9965 32.0000 1.9921 1.9975 418.4986 419.8792 0.2068 -1.0000 -1.0000 2346382 1582154655.00 151.5286 59.9965 32.0000 1.9913 1.9967 418.6476 420.0283 0.2067 -1.0000 -1.0000 2346444 1582154655.10 151.5286 59.9965 32.0000 1.9912 1.9966 418.7431 420.1217 0.2063 -1.0000 -1.0000 2346507 1582154655.20 151.5286 59.9965 32.0000 1.9920 1.9974 418.5863 419.9655 0.2065 -1.0000 -1.0000 2347272 1582154655.30 151.5602 59.9965 32.0000 1.9923 1.9977 418.4530 419.8320 0.2065 -1.0000 -1.0000 2347335 1582154655.40 151.5602 59.9965 32.0000 1.9918 1.9972 418.5511 419.9296 0.2064 -1.0000 -1.0000 2347397 1582154655.50 151.5602 59.9965 32.0000 1.9912 1.9966 418.7483 420.1292 0.2067 -1.0000 -1.0000 2347475 1582154655.60 151.5602 59.9965 32.0000 1.9914 1.9968 418.5933 419.9737 0.2067 -1.0000 -1.0000 2347538 1582154655.70 151.5602 59.9965 32.0000 1.9918 1.9972 418.5194 419.8989 0.2065 -1.0000 -1.0000 2347601 1582154655.80 151.5178 59.9965 32.0000 1.9913 1.9967 418.5999 419.9795 0.2067 -1.0000 -1.0000 2347678 1582154655.90 151.5178 59.9965 32.0000 1.9914 1.9968 418.6143 419.9965 0.2068 -1.0000 -1.0000 2347741 1582154656.00 151.5178 59.9965 32.0000 1.9917 1.9971 418.5737 419.9540 0.2066 -1.0000 -1.0000 2347803 1582154656.10 151.5178 59.9965 32.0000 1.9908 1.9962 418.6941 420.0754 0.2069 -1.0000 -1.0000 2347882 1582154656.20 151.5178 59.9965 32.0000 1.9915 1.9969 418.6355 420.0164 0.2067 -1.0000 -1.0000 2347944 1582154656.30 151.5253 59.9965 32.0000 1.9926 1.9980 418.5166 419.8966 0.2067 -1.0000 -1.0000 2348007 1582154656.40 151.5606 59.9965 32.0000 1.9917 1.9971 418.5209 419.9012 0.2067 -1.0000 -1.0000 2348085 1582154656.50 151.5606 59.9965 32.0000 1.9915 1.9969 418.5622 419.9436 0.2069 -1.0000 -1.0000 2348147 1582154656.60 151.5606 59.9965 32.0000 1.9910 1.9964 418.6877 420.0709 0.2072 -1.0000 -1.0000 2348225 1582154656.70 151.5606 59.9965 32.0000 1.9918 1.9972 418.5539 419.9383 0.2073 -1.0000 -1.0000 2348288 1582154656.80 151.5606 59.9965 32.0000 1.9921 1.9975 418.5055 419.8870 0.2068 -1.0000 -1.0000 2348350 1582154656.90 151.5802 59.9965 32.0000 1.9921 1.9975 418.5433 419.9237 0.2067 -1.0000 -1.0000 2348428 1582154657.00 151.5802 59.9965 32.0000 1.9921 1.9975 418.6710 420.0524 0.2069 -1.0000 -1.0000 2348491 1582154657.10 151.5802 59.9965 32.0000 1.9929 1.9983 418.5584 419.9403 0.2069 -1.0000 -1.0000 2348553 1582154657.20 151.5802 59.9965 32.0000 1.9920 1.9974 418.4901 419.8708 0.2067 -1.0000 -1.0000 2348897 1582154657.30 151.5802 59.9965 32.0000 1.9915 1.9969 418.7196 420.1004 0.2067 -1.0000 -1.0000 2349132 1582154657.40 151.5802 59.9965 32.0000 1.9920 1.9974 418.6760 420.0572 0.2068 -1.0000 -1.0000 2349194 1582154657.50 151.5802 59.9965 32.0000 1.9927 1.9981 418.5985 419.9788 0.2066 -1.0000 -1.0000 2349272 1582154657.60 151.5802 59.9965 32.0000 1.9925 1.9979 418.6449 420.0245 0.2066 -1.0000 -1.0000 2349335 1582154657.70 151.5802 59.9965 32.0000 1.9914 1.9968 418.7458 420.1266 0.2067 -1.0000 -1.0000 2349397 1582154657.80 151.5802 59.9965 32.0000 1.9916 1.9970 418.6529 420.0336 0.2067 -1.0000 -1.0000 2349475 1582154657.90 151.5802 59.9965 32.0000 1.9925 1.9979 418.6159 419.9967 0.2067 -1.0000 -1.0000 2349538 1582154658.00 151.5394 59.9965 32.0000 1.9921 1.9975 418.5304 419.9126 0.2072 -1.0000 -1.0000 2349601 1582154658.10 151.4945 59.9965 32.0000 1.9914 1.9968 418.6086 419.9914 0.2070 -1.0000 -1.0000 2349663 1582154658.20 151.4945 59.9965 32.0000 1.9913 1.9968 418.5676 419.9509 0.2070 -1.0000 -1.0000 2349725 1582154658.30 151.4945 59.9965 32.0000 1.9916 1.9970 418.4281 419.8093 0.2069 -1.0000 -1.0000 2349788 1582154658.40 151.4945 59.9965 32.0000 1.9913 1.9967 418.5791 419.9605 0.2067 -1.0000 -1.0000 2349866 1582154658.50 151.4945 59.9965 32.0000 1.9911 1.9965 418.6497 420.0315 0.2069 -1.0000 -1.0000 2349928 1582154658.60 151.4945 59.9965 32.0000 1.9913 1.9967 418.6673 420.0505 0.2071 -1.0000 -1.0000 2350007 1582154658.70 151.5822 59.9965 32.0000 1.9912 1.9966 418.4525 419.8356 0.2071 -1.0000 -1.0000 2350069 1582154658.80 151.5532 59.9965 32.0000 1.9913 1.9967 418.5223 419.9044 0.2070 -1.0000 -1.0000 2350132 1582154658.90 151.4405 59.9965 32.0000 1.9909 1.9963 418.7477 420.1321 0.2071 -1.0000 -1.0000 2350210 1582154659.00 151.4405 59.9965 32.0000 1.9912 1.9966 418.6337 420.0148 0.2067 -1.0000 -1.0000 2350257 1582154659.10 151.4405 59.9965 32.0000 1.9919 1.9973 418.4243 419.8055 0.2070 -1.0000 -1.0000 2350335 1582154659.20 151.4405 59.9965 32.0000 1.9911 1.9966 418.5326 419.9166 0.2072 -1.0000 -1.0000 2350397 1582154659.30 151.4405 59.9965 32.0000 1.9903 1.9957 418.5716 419.9540 0.2070 -1.0000 -1.0000 2350678 1582154659.40 151.4405 59.9965 32.0000 1.9912 1.9966 418.4776 419.8593 0.2069 -1.0000 -1.0000 2350741 1582154659.50 151.4405 59.9965 32.0000 1.9915 1.9969 418.4408 419.8216 0.2068 -1.0000 -1.0000 2350819 1582154659.60 151.4405 59.9965 32.0000 1.9903 1.9957 418.5387 419.9190 0.2067 -1.0000 -1.0000 2350882 1582154659.70 151.4405 59.9965 32.0000 1.9902 1.9956 418.6214 420.0025 0.2068 -1.0000 -1.0000 2350944 1582154659.80 151.4662 59.9969 32.0000 1.9920 1.9974 418.5412 419.9223 0.2068 -1.0000 -1.0000 2351397 1582154659.90 151.4662 59.9969 32.0000 1.9920 1.9974 418.4943 419.8753 0.2068 -1.0000 -1.0000 2351460 1582154660.00 151.4662 59.9969 32.0000 1.9919 1.9973 418.4924 419.8729 0.2067 -1.0000 -1.0000 2351522 1582154660.10 151.4662 59.9969 32.0000 1.9912 1.9966 418.6772 420.0575 0.2066 -1.0000 -1.0000 2351585 1582154660.20 151.4662 59.9969 32.0000 1.9913 1.9967 418.5319 419.9143 0.2070 -1.0000 -1.0000 2351647 1582154660.30 151.4548 59.9969 32.0000 1.9912 1.9967 418.4960 419.8760 0.2067 -1.0000 -1.0000 2351882 1582154660.40 151.4524 59.9969 32.0000 1.9905 1.9959 418.5841 419.9646 0.2067 -1.0000 -1.0000 2351960 1582154660.50 151.4524 59.9969 32.0000 1.9905 1.9959 418.4509 419.8335 0.2073 -1.0000 -1.0000 2352022 1582154660.60 151.4524 59.9969 32.0000 1.9912 1.9966 418.5259 419.9104 0.2073 -1.0000 -1.0000 2352100 1582154660.70 151.4524 59.9969 32.0000 1.9906 1.9960 418.5298 419.9145 0.2073 -1.0000 -1.0000 2352163 1582154660.80 151.4524 59.9969 32.0000 1.9908 1.9962 418.6699 420.0536 0.2071 -1.0000 -1.0000 2352225 1582154660.90 151.6350 59.9969 32.0000 1.9912 1.9966 418.6935 420.0761 0.2069 -1.0000 -1.0000 2352288 1582154661.00 151.6350 59.9969 32.0000 1.9920 1.9975 418.4546 419.8367 0.2071 -1.0000 -1.0000 2352350 1582154661.10 151.6350 59.9969 32.0000 1.9915 1.9969 418.5584 419.9416 0.2071 -1.0000 -1.0000 2352413 1582154661.20 151.6350 59.9969 32.0000 1.9905 1.9959 418.6958 420.0793 0.2071 -1.0000 -1.0000 2352491 1582154661.30 151.6350 59.9969 32.0000 1.9905 1.9959 418.7925 420.1765 0.2071 -1.0000 -1.0000 2352553 1582154661.40 151.6350 59.9969 32.0000 1.9921 1.9975 418.4861 419.8693 0.2071 -1.0000 -1.0000 2352616 1582154661.50 151.5360 59.9969 32.0000 1.9910 1.9964 418.5335 419.9172 0.2073 -1.0000 -1.0000 2352694 1582154661.60 151.5360 59.9969 32.0000 1.9902 1.9957 418.6302 420.0123 0.2070 -1.0000 -1.0000 2352757 1582154661.70 151.5360 59.9969 32.0000 1.9912 1.9966 418.5876 419.9708 0.2071 -1.0000 -1.0000 2352819 1582154661.80 151.5360 59.9969 32.0000 1.9911 1.9965 418.4601 419.8416 0.2069 -1.0000 -1.0000 2352897 1582154661.90 151.5360 59.9969 32.0000 1.9910 1.9964 418.5809 419.9619 0.2068 -1.0000 -1.0000 2353179 1582154662.00 151.4691 59.9969 32.0000 1.9907 1.9961 418.7854 420.1673 0.2069 -1.0000 -1.0000 2353241 1582154662.10 151.4486 59.9969 32.0000 1.9910 1.9964 418.6332 420.0159 0.2071 -1.0000 -1.0000 2353304 1582154662.20 151.4486 59.9969 32.0000 1.9917 1.9971 418.5054 419.8879 0.2070 -1.0000 -1.0000 2353366 1582154662.30 151.4486 59.9969 32.0000 1.9911 1.9965 418.4923 419.8737 0.2070 -1.0000 -1.0000 2353429 1582154662.40 151.4486 59.9969 32.0000 1.9899 1.9953 418.6246 420.0085 0.2072 -1.0000 -1.0000 2353710 1582154662.50 151.4486 59.9969 32.0000 1.9902 1.9956 418.7202 420.1042 0.2071 -1.0000 -1.0000 2353772 1582154662.60 151.4486 59.9969 32.0000 1.9908 1.9962 418.6682 420.0526 0.2072 -1.0000 -1.0000 2353850 1582154662.70 151.4760 59.9969 32.0000 1.9918 1.9972 418.5368 419.9202 0.2072 -1.0000 -1.0000 2353913 1582154662.80 151.4816 59.9969 32.0000 1.9914 1.9968 418.6520 420.0370 0.2074 -1.0000 -1.0000 2353975 1582154662.90 151.4816 59.9969 32.0000 1.9906 1.9961 418.6668 420.0506 0.2071 -1.0000 -1.0000 2354991 1582154663.00 151.4816 59.9969 32.0000 1.9909 1.9963 418.5523 419.9357 0.2073 -1.0000 -1.0000 2355053 1582154663.10 151.4816 59.9969 32.0000 1.9918 1.9972 418.4435 419.8297 0.2076 -1.0000 -1.0000 2355116 1582154663.20 151.4826 59.9969 32.0000 1.9903 1.9958 418.6359 420.0224 0.2075 -1.0000 -1.0000 2355194 1582154663.30 151.5553 59.9969 32.0000 1.9908 1.9962 418.6737 420.0573 0.2071 -1.0000 -1.0000 2355257 1582154663.40 151.5553 59.9969 32.0000 1.9903 1.9957 418.6012 419.9843 0.2071 -1.0000 -1.0000 2355319 1582154663.50 151.5553 59.9969 32.0000 1.9906 1.9960 418.5837 419.9661 0.2070 -1.0000 -1.0000 2355382 1582154663.60 151.5553 59.9969 32.0000 1.9904 1.9958 418.4887 419.8717 0.2071 -1.0000 -1.0000 2355444 1582154663.70 151.5553 59.9969 32.0000 1.9901 1.9955 418.6797 420.0631 0.2072 -1.0000 -1.0000 2355507 1582154663.80 151.5514 59.9969 32.0000 1.9898 1.9952 418.7152 420.0981 0.2069 -1.0000 -1.0000 2355585 1582154663.90 151.4745 59.9969 32.0000 1.9907 1.9961 418.6069 419.9895 0.2070 -1.0000 -1.0000 2355647 1582154664.00 151.4745 59.9969 32.0000 1.9905 1.9959 418.5800 419.9623 0.2071 -1.0000 -1.0000 2355710 1582154664.10 151.4745 59.9969 32.0000 1.9904 1.9958 418.7256 420.1174 0.2091 -1.0000 -1.0000 2355788 1582154664.20 151.4745 59.9969 32.0000 1.9904 1.9959 418.6918 420.0950 0.2100 -1.0000 -1.0000 2355850 1582154664.30 151.4745 59.9969 32.0000 1.9907 1.9962 418.5126 419.9069 0.2084 -1.0000 -1.0000 2355913 1582154664.40 151.4920 59.9969 32.0000 1.9900 1.9954 418.5287 419.9159 0.2077 -1.0000 -1.0000 2355991 1582154664.50 151.5001 59.9969 32.0000 1.9903 1.9957 418.6753 420.0602 0.2072 -1.0000 -1.0000 2356053 1582154664.60 151.5001 59.9969 32.0000 1.9910 1.9964 418.6808 420.0625 0.2069 -1.0000 -1.0000 2356116 1582154664.70 151.5001 59.9969 32.0000 1.9917 1.9971 418.5807 419.9641 0.2072 -1.0000 -1.0000 2356178 1582154664.80 151.5001 59.9969 32.0000 1.9909 1.9963 418.5745 419.9593 0.2074 -1.0000 -1.0000 2356241 1582154664.90 151.5001 59.9969 32.0000 1.9906 1.9961 418.5859 419.9703 0.2072 -1.0000 -1.0000 2356319 1582154665.00 151.5001 59.9969 32.0000 1.9910 1.9965 418.7534 420.1368 0.2070 -1.0000 -1.0000 2356444 1582154665.10 151.5001 59.9969 32.0000 1.9912 1.9966 418.6070 419.9915 0.2075 -1.0000 -1.0000 2356507 1582154665.20 151.5001 59.9969 32.0000 1.9909 1.9964 418.5614 419.9464 0.2073 -1.0000 -1.0000 2356585 1582154665.30 151.5001 59.9969 32.0000 1.9903 1.9957 418.7280 420.1137 0.2074 -1.0000 -1.0000 2356647 1582154665.40 151.5001 59.9969 32.0000 1.9902 1.9956 418.6945 420.0795 0.2072 -1.0000 -1.0000 2356710 1582154665.50 151.5001 59.9969 32.0000 1.9913 1.9967 418.6888 420.0721 0.2070 -1.0000 -1.0000 2356944 1582154665.60 151.5566 59.9969 32.0000 1.9919 1.9973 418.5828 419.9652 0.2070 -1.0000 -1.0000 2357007 1582154665.70 151.5566 59.9969 32.0000 1.9912 1.9966 418.5371 419.9199 0.2071 -1.0000 -1.0000 2357069 1582154665.80 151.5566 59.9969 32.0000 1.9906 1.9960 418.6214 420.0050 0.2072 -1.0000 -1.0000 2357147 1582154665.90 151.5566 59.9969 32.0000 1.9900 1.9954 418.7150 420.0999 0.2074 -1.0000 -1.0000 2357210 1582154666.00 151.5566 59.9969 32.0000 1.9917 1.9971 418.6201 420.0060 0.2075 -1.0000 -1.0000 2357272 1582154666.10 151.5566 59.9969 32.0000 1.9915 1.9969 418.5119 419.8953 0.2071 -1.0000 -1.0000 2357413 1582154666.20 151.5566 59.9969 32.0000 1.9909 1.9963 418.4829 419.8645 0.2069 -1.0000 -1.0000 2357475 1582154666.30 151.4605 59.9969 32.0000 1.9903 1.9957 418.6051 419.9878 0.2071 -1.0000 -1.0000 2357538 1582154666.40 151.4382 59.9969 32.0000 1.9911 1.9965 418.5628 419.9452 0.2070 -1.0000 -1.0000 2357601 1582154666.50 151.4382 59.9969 32.0000 1.9913 1.9967 418.4932 419.8771 0.2071 -1.0000 -1.0000 2357663 1582154666.60 151.4382 59.9969 32.0000 1.9911 1.9965 418.6786 420.0614 0.2069 -1.0000 -1.0000 2358382 1582154666.70 151.4382 59.9969 32.0000 1.9909 1.9963 418.7243 420.1063 0.2069 -1.0000 -1.0000 2358444 1582154666.80 151.4382 59.9969 32.0000 1.9917 1.9971 418.5972 419.9797 0.2070 -1.0000 -1.0000 2358507 1582154666.90 151.5702 59.9969 32.0000 1.9910 1.9964 418.5652 419.9480 0.2071 -1.0000 -1.0000 2358585 1582154667.00 151.5702 59.9969 32.0000 1.9904 1.9958 418.6634 420.0463 0.2070 -1.0000 -1.0000 2358647 1582154667.10 151.5702 59.9969 32.0000 1.9912 1.9966 418.7011 420.0841 0.2070 -1.0000 -1.0000 2358710 1582154667.20 151.5702 59.9969 32.0000 1.9917 1.9971 418.5942 419.9764 0.2070 -1.0000 -1.0000 2358788 1582154667.30 151.5702 59.9969 32.0000 1.9913 1.9967 418.5321 419.9132 0.2067 -1.0000 -1.0000 2358850 1582154667.40 151.5841 59.9969 32.0000 1.9908 1.9962 418.6974 420.0794 0.2070 -1.0000 -1.0000 2358913 1582154667.50 151.5841 59.9969 32.0000 1.9911 1.9965 418.6026 419.9844 0.2069 -1.0000 -1.0000 2358975 1582154667.60 151.5841 59.9969 32.0000 1.9916 1.9970 418.5038 419.8861 0.2071 -1.0000 -1.0000 2359038 1582154667.70 151.5841 59.9969 32.0000 1.9913 1.9967 418.6374 420.0241 0.2073 -1.0000 -1.0000 2359101 1582154667.80 151.5841 59.9969 32.0000 1.9911 1.9966 418.6269 420.0186 0.2088 -1.0000 -1.0000 2359179 1582154667.90 151.5670 59.9969 32.0000 1.9910 1.9966 418.5603 419.9809 0.2144 -1.0000 -1.0000 2359241 1582154668.00 151.4666 59.9969 32.0000 1.9907 1.9964 418.5732 420.0276 0.2180 -1.0000 -1.0000 2359304 1582154668.10 151.4666 59.9969 32.0000 1.9909 1.9966 418.7332 420.1728 0.2142 -1.0000 -1.0000 2359569 1582154668.20 151.4666 59.9969 32.0000 1.9913 1.9968 418.7269 420.1339 0.2099 -1.0000 -1.0000 2359632 1582154668.30 151.4666 59.9969 32.0000 1.9918 1.9972 418.5005 419.8941 0.2085 -1.0000 -1.0000 2359694 1582154668.40 151.4666 59.9969 32.0000 1.9912 1.9967 418.5868 419.9759 0.2079 -1.0000 -1.0000 2359772 1582154668.50 151.4666 59.9969 32.0000 1.9912 1.9966 418.7441 420.1295 0.2074 -1.0000 -1.0000 2359835 1582154668.60 151.4353 59.9969 32.0000 1.9915 1.9969 418.6529 420.0385 0.2073 -1.0000 -1.0000 2400178 1582154668.70 151.4353 59.9969 32.0000 1.9912 1.9966 418.5236 419.9071 0.2071 -1.0000 -1.0000 2400241 1582154668.80 151.4353 59.9969 32.0000 1.9916 1.9970 418.6487 420.0321 0.2071 -1.0000 -1.0000 2400303 1582154668.90 151.4353 59.9969 32.0000 1.9909 1.9963 418.6422 420.0259 0.2069 -1.0000 -1.0000 2400382 1582154669.00 151.4353 59.9969 32.0000 1.9907 1.9961 418.5821 419.9660 0.2072 -1.0000 -1.0000 2400444 1582154669.10 151.5168 59.9969 32.0000 1.9918 1.9972 418.5355 419.9190 0.2071 -1.0000 -1.0000 2400507 1582154669.20 151.5835 59.9969 32.0000 1.9912 1.9966 418.7018 420.0852 0.2071 -1.0000 -1.0000 2400569 1582154669.30 151.5835 59.9969 32.0000 1.9905 1.9959 418.7425 420.1254 0.2070 -1.0000 -1.0000 2400632 1582154669.40 151.5835 59.9969 32.0000 1.9915 1.9969 418.5703 419.9527 0.2070 -1.0000 -1.0000 2400694 1582154669.50 151.5835 59.9969 32.0000 1.9916 1.9970 418.5254 419.9080 0.2071 -1.0000 -1.0000 2400772 1582154669.60 151.5835 59.9969 32.0000 1.9908 1.9962 418.6008 419.9826 0.2069 -1.0000 -1.0000 2400835 1582154669.70 151.5770 59.9973 32.0000 1.9909 1.9963 418.7891 420.1723 0.2070 -1.0000 -1.0000 2400897 1582154669.80 151.5770 59.9973 32.0000 1.9913 1.9967 418.5360 419.9183 0.2070 -1.0000 -1.0000 2400975 1582154669.90 151.5770 59.9973 32.0000 1.9914 1.9968 418.5993 419.9865 0.2081 -1.0000 -1.0000 2401038 1582154670.00 151.5770 59.9973 32.0000 1.9907 1.9962 418.6622 420.0936 0.2165 -1.0000 -1.0000 2401100 1582154670.10 151.5770 59.9973 32.0000 1.9909 1.9967 418.5417 420.0217 0.2217 -1.0000 -1.0000 2401163 1582154670.20 151.4835 59.9973 32.0000 1.9903 1.9961 418.4088 419.8720 0.2173 -1.0000 -1.0000 2401225 1582154670.30 151.4835 59.9973 32.0000 1.9908 1.9964 418.5154 419.9325 0.2111 -1.0000 -1.0000 2401288 1582154670.40 151.4835 59.9973 32.0000 1.9906 1.9961 418.7535 420.1514 0.2090 -1.0000 -1.0000 2401366 1582154670.50 151.4835 59.9973 32.0000 1.9910 1.9964 418.6542 420.0469 0.2084 -1.0000 -1.0000 2401428 1582154670.60 151.4835 59.9973 32.0000 1.9917 1.9971 418.5496 419.9387 0.2079 -1.0000 -1.0000 2401507 1582154670.70 151.4835 59.9973 32.0000 1.9915 1.9969 418.5341 419.9197 0.2074 -1.0000 -1.0000 2401725 1582154670.80 151.4835 59.9973 32.0000 1.9916 1.9970 418.6867 420.0715 0.2073 -1.0000 -1.0000 2401788 1582154670.90 151.4703 59.9973 32.0000 1.9912 1.9966 418.6462 420.0310 0.2073 -1.0000 -1.0000 2401866 1582154671.00 151.4639 59.9973 32.0000 1.9911 1.9965 418.5380 419.9229 0.2074 -1.0000 -1.0000 2401928 1582154671.10 151.4639 59.9973 32.0000 1.9903 1.9957 418.6819 420.0674 0.2073 -1.0000 -1.0000 2401991 1582154671.20 151.4639 59.9973 32.0000 1.9904 1.9958 418.6847 420.0690 0.2073 -1.0000 -1.0000 2402069 1582154671.30 151.4639 59.9973 32.0000 1.9909 1.9963 418.5857 419.9707 0.2074 -1.0000 -1.0000 2402194 1582154671.40 151.4686 59.9973 32.0000 1.9912 1.9966 418.4685 419.8522 0.2073 -1.0000 -1.0000 2402257 1582154671.50 151.5200 59.9973 32.0000 1.9908 1.9962 418.5155 419.8997 0.2073 -1.0000 -1.0000 2402319 1582154671.60 151.5200 59.9973 32.0000 1.9910 1.9964 418.6818 420.0672 0.2074 -1.0000 -1.0000 2402382 1582154671.70 151.5200 59.9973 32.0000 1.9909 1.9963 418.7263 420.1109 0.2073 -1.0000 -1.0000 2402444 1582154671.80 151.5200 59.9973 32.0000 1.9905 1.9960 418.4580 419.8413 0.2071 -1.0000 -1.0000 2402991 1582154671.90 151.5200 59.9973 32.0000 1.9912 1.9966 418.4696 419.8516 0.2070 -1.0000 -1.0000 2403053 1582154672.00 151.4739 59.9973 32.0000 1.9905 1.9959 418.6358 420.0201 0.2073 -1.0000 -1.0000 2403116 1582154672.10 151.4739 59.9973 32.0000 1.9901 1.9955 418.5955 419.9799 0.2072 -1.0000 -1.0000 2403210 1582154672.20 151.4739 59.9973 32.0000 1.9905 1.9959 418.4074 419.7897 0.2070 -1.0000 -1.0000 2403272 1582154672.30 151.4739 59.9973 32.0000 1.9908 1.9962 418.4788 419.8602 0.2069 -1.0000 -1.0000 2403444 1582154672.40 151.4739 59.9973 32.0000 1.9902 1.9956 418.6795 420.0606 0.2068 -1.0000 -1.0000 2403522 1582154672.50 151.4397 59.9973 32.0000 1.9916 1.9970 418.5347 419.9163 0.2070 -1.0000 -1.0000 2403585 1582154672.60 151.4088 59.9973 32.0000 1.9914 1.9969 418.4857 419.8690 0.2072 -1.0000 -1.0000 2403663 1582154672.70 151.4088 59.9973 32.0000 1.9907 1.9961 418.4664 419.8477 0.2070 -1.0000 -1.0000 2403726 1582154672.80 151.4088 59.9973 32.0000 1.9911 1.9965 418.6675 420.0515 0.2072 -1.0000 -1.0000 2403944 1582154672.90 151.4088 59.9973 32.0000 1.9908 1.9962 418.4864 419.8698 0.2071 -1.0000 -1.0000 2404022 1582154673.00 151.4088 59.9973 32.0000 1.9911 1.9965 418.4909 419.8738 0.2071 -1.0000 -1.0000 2404085 1582154673.10 151.6220 59.9973 32.0000 1.9912 1.9966 418.6512 420.0329 0.2069 -1.0000 -1.0000 2404147 1582154673.20 151.6220 59.9973 32.0000 1.9902 1.9956 418.5910 419.9734 0.2071 -1.0000 -1.0000 2404210 1582154673.30 151.6220 59.9973 32.0000 1.9919 1.9973 418.4812 419.8641 0.2071 -1.0000 -1.0000 2404694 1582154673.40 151.6220 59.9973 32.0000 1.9914 1.9969 418.6216 420.0043 0.2070 -1.0000 -1.0000 2404757 1582154673.50 151.6220 59.9973 32.0000 1.9903 1.9957 418.7342 420.1161 0.2068 -1.0000 -1.0000 2404819 1582154673.60 151.5154 59.9973 32.0000 1.9913 1.9967 418.6361 420.0173 0.2067 -1.0000 -1.0000 2404882 1582154673.70 151.5154 59.9973 32.0000 1.9912 1.9966 418.4739 419.8545 0.2068 -1.0000 -1.0000 2404944 1582154673.80 151.5154 59.9973 32.0000 1.9915 1.9969 418.5371 419.9189 0.2069 -1.0000 -1.0000 2405147 1582154673.90 151.5154 59.9973 32.0000 1.9901 1.9955 418.5479 419.9304 0.2071 -1.0000 -1.0000 2405210 1582154674.00 151.5154 59.9973 32.0000 1.9903 1.9957 418.7318 420.1145 0.2069 -1.0000 -1.0000 2405272 1582154674.10 151.5154 59.9973 32.0000 1.9907 1.9961 418.5817 419.9640 0.2069 -1.0000 -1.0000 2405350 1582154674.20 151.5508 59.9973 32.0000 1.9910 1.9964 418.4716 419.8535 0.2070 -1.0000 -1.0000 2405413 1582154674.30 151.5508 59.9973 32.0000 1.9915 1.9969 418.4084 419.7906 0.2070 -1.0000 -1.0000 2405663 1582154674.40 151.5508 59.9973 32.0000 1.9912 1.9966 418.6672 420.0507 0.2072 -1.0000 -1.0000 2405741 1582154674.50 151.5508 59.9973 32.0000 1.9914 1.9968 418.5836 419.9680 0.2072 -1.0000 -1.0000 2405803 1582154674.60 151.5508 59.9973 32.0000 1.9916 1.9970 418.4966 419.8799 0.2072 -1.0000 -1.0000 2405882 1582154674.70 151.4260 59.9977 32.0000 1.9906 1.9960 418.6232 420.0074 0.2069 -1.0000 -1.0000 2405944 1582154674.80 151.4260 59.9977 32.0000 1.9905 1.9959 418.7792 420.1636 0.2072 -1.0000 -1.0000 2406007 1582154674.90 151.4260 59.9977 32.0000 1.9917 1.9971 418.5679 419.9512 0.2070 -1.0000 -1.0000 2406147 1582154675.00 151.4260 59.9977 32.0000 1.9904 1.9958 418.4592 419.8409 0.2070 -1.0000 -1.0000 2406210 1582154675.10 151.4260 59.9977 32.0000 1.9896 1.9950 418.6137 419.9959 0.2070 -1.0000 -1.0000 2406272 1582154675.20 151.4399 59.9977 32.0000 1.9904 1.9958 418.7165 420.0998 0.2071 -1.0000 -1.0000 2406335 1582154675.30 151.4850 59.9977 32.0000 1.9914 1.9968 418.5385 419.9221 0.2072 -1.0000 -1.0000 2406397 1582154675.40 151.4850 59.9977 32.0000 1.9908 1.9962 418.5321 419.9152 0.2071 -1.0000 -1.0000 2406898 1582154675.50 151.4850 59.9977 32.0000 1.9895 1.9949 418.6065 419.9886 0.2070 -1.0000 -1.0000 2406960 1582154675.60 151.4850 59.9977 32.0000 1.9906 1.9960 418.5560 419.9396 0.2072 -1.0000 -1.0000 2407038 1582154675.70 151.4850 59.9977 32.0000 1.9914 1.9968 418.4778 419.8603 0.2070 -1.0000 -1.0000 2407085 1582154675.80 151.4850 59.9977 32.0000 1.9905 1.9959 418.5882 419.9710 0.2072 -1.0000 -1.0000 2407163 1582154675.90 151.4749 59.9977 32.0000 1.9905 1.9959 418.7088 420.0944 0.2073 -1.0000 -1.0000 2407398 1582154676.00 151.4723 59.9977 32.0000 1.9902 1.9956 418.6255 420.0101 0.2073 -1.0000 -1.0000 2407460 1582154676.10 151.4723 59.9977 32.0000 1.9910 1.9964 418.5505 419.9340 0.2071 -1.0000 -1.0000 2407538 1582154676.20 151.4723 59.9977 32.0000 1.9914 1.9968 418.4570 419.8385 0.2069 -1.0000 -1.0000 2407601 1582154676.30 151.4723 59.9977 32.0000 1.9906 1.9961 418.5524 419.9345 0.2070 -1.0000 -1.0000 2407663 1582154676.40 151.4723 59.9977 32.0000 1.9898 1.9952 418.7726 420.1583 0.2073 -1.0000 -1.0000 2407741 1582154676.50 151.4357 59.9977 32.0000 1.9905 1.9959 418.6270 420.0100 0.2071 -1.0000 -1.0000 2407803 1582154676.60 151.4357 59.9977 32.0000 1.9912 1.9967 418.4730 419.8561 0.2072 -1.0000 -1.0000 2407866 1582154676.70 151.4357 59.9977 32.0000 1.9904 1.9958 418.6894 420.0734 0.2072 -1.0000 -1.0000 2407928 1582154676.80 151.4357 59.9977 32.0000 1.9909 1.9963 418.7034 420.0867 0.2070 -1.0000 -1.0000 2407991 1582154676.90 151.4357 59.9977 32.0000 1.9916 1.9970 418.6036 419.9853 0.2069 -1.0000 -1.0000 2408460 1582154677.00 151.4391 59.9977 32.0000 1.9915 1.9969 418.5213 419.9039 0.2071 -1.0000 -1.0000 2408522 1582154677.10 151.4391 59.9977 32.0000 1.9905 1.9960 418.5323 419.9160 0.2072 -1.0000 -1.0000 2408585 1582154677.20 151.4391 59.9977 32.0000 1.9904 1.9958 418.6699 420.0521 0.2070 -1.0000 -1.0000 2408663 1582154677.30 151.4391 59.9977 32.0000 1.9903 1.9957 418.5982 419.9818 0.2073 -1.0000 -1.0000 2408726 1582154677.40 151.4391 59.9977 32.0000 1.9915 1.9970 418.5268 419.9095 0.2070 -1.0000 -1.0000 2408788 1582154677.50 151.5056 59.9977 32.0000 1.9905 1.9959 418.5118 419.8925 0.2068 -1.0000 -1.0000 2408850 1582154677.60 151.5773 59.9977 32.0000 1.9898 1.9952 418.6217 420.0029 0.2067 -1.0000 -1.0000 2408913 1582154677.70 151.5773 59.9977 32.0000 1.9912 1.9966 418.7075 420.0891 0.2069 -1.0000 -1.0000 2408976 1582154677.80 151.5773 59.9977 32.0000 1.9913 1.9967 418.4466 419.8282 0.2069 -1.0000 -1.0000 2409053 1582154677.90 151.5773 59.9977 32.0000 1.9901 1.9955 418.6602 420.0422 0.2069 -1.0000 -1.0000 2409116 1582154678.00 151.5773 59.9977 32.0000 1.9904 1.9958 418.7163 420.0983 0.2069 -1.0000 -1.0000 2409178 1582154678.10 151.5773 59.9977 32.0000 1.9911 1.9965 418.4874 419.8684 0.2069 -1.0000 -1.0000 2409257 1582154678.20 151.4530 59.9977 32.0000 1.9909 1.9963 418.4272 419.8084 0.2068 -1.0000 -1.0000 2409319 1582154678.30 151.4530 59.9977 32.0000 1.9907 1.9961 418.6548 420.0364 0.2069 -1.0000 -1.0000 2409382 1582154678.40 151.4530 59.9977 32.0000 1.9904 1.9958 418.6775 420.0622 0.2073 -1.0000 -1.0000 2409444 1582154678.50 151.4530 59.9977 32.0000 1.9910 1.9964 418.5430 419.9265 0.2072 -1.0000 -1.0000 2410007 1582154678.60 151.4530 59.9977 32.0000 1.9912 1.9966 418.5423 419.9246 0.2069 -1.0000 -1.0000 2410100 1582154678.70 151.4530 59.9977 32.0000 1.9907 1.9961 418.7161 420.0976 0.2068 -1.0000 -1.0000 2410178 1582154678.80 151.4530 59.9977 32.0000 1.9914 1.9969 418.6313 420.0142 0.2070 -1.0000 -1.0000 2410241 1582154678.90 151.4530 59.9977 32.0000 1.9917 1.9971 418.4619 419.8431 0.2069 -1.0000 -1.0000 2410319 1582154679.00 151.4530 59.9977 32.0000 1.9910 1.9964 418.5839 419.9666 0.2071 -1.0000 -1.0000 2410382 1582154679.10 151.4530 59.9977 32.0000 1.9908 1.9962 418.6048 419.9873 0.2070 -1.0000 -1.0000 2410444 1582154679.20 151.4536 59.9977 32.0000 1.9916 1.9970 418.5748 419.9563 0.2069 -1.0000 -1.0000 2410522 1582154679.30 151.4660 59.9977 32.0000 1.9920 1.9974 418.5431 419.9251 0.2071 -1.0000 -1.0000 2410585 1582154679.40 151.4660 59.9977 32.0000 1.9909 1.9963 418.6140 419.9952 0.2068 -1.0000 -1.0000 2410647 1582154679.50 151.4660 59.9977 32.0000 1.9902 1.9956 418.7366 420.1177 0.2067 -1.0000 -1.0000 2410710 1582154679.60 151.4660 59.9977 32.0000 1.9903 1.9957 418.6408 420.0217 0.2067 -1.0000 -1.0000 2410772 1582154679.70 151.4660 59.9977 32.0000 1.9910 1.9964 418.5347 419.9159 0.2069 -1.0000 -1.0000 2410835 1582154679.80 151.4660 59.9977 32.0000 1.9913 1.9967 418.5412 419.9227 0.2070 -1.0000 -1.0000 2410913 1582154679.90 151.5462 59.9982 32.0000 1.9907 1.9961 418.7747 420.1622 0.2084 -1.0000 -1.0000 2410976 1582154680.00 151.5462 59.9982 32.0000 1.9904 1.9958 418.6573 420.0626 0.2109 -1.0000 -1.0000 2411757 1582154680.10 151.5462 59.9982 32.0000 1.9909 1.9964 418.4938 419.8941 0.2093 -1.0000 -1.0000 2411819 1582154680.20 151.5462 59.9982 32.0000 1.9909 1.9964 418.7194 420.1126 0.2083 -1.0000 -1.0000 2411882 1582154680.30 151.5462 59.9982 32.0000 1.9900 1.9955 418.6944 420.0817 0.2075 -1.0000 -1.0000 2411944 1582154680.40 151.5462 59.9982 32.0000 1.9905 1.9959 418.5613 419.9456 0.2073 -1.0000 -1.0000 2412022 1582154680.50 151.4937 59.9982 32.0000 1.9903 1.9957 418.4952 419.8781 0.2071 -1.0000 -1.0000 2412085 1582154680.60 151.4845 59.9982 32.0000 1.9905 1.9959 418.6388 420.0217 0.2071 -1.0000 -1.0000 2412163 1582154680.70 151.4845 59.9982 32.0000 1.9891 1.9945 418.7394 420.1251 0.2074 -1.0000 -1.0000 2412225 1582154680.80 151.4845 59.9982 32.0000 1.9914 1.9968 418.5469 419.9444 0.2109 -1.0000 -1.0000 2412288 1582154680.90 151.4845 59.9982 32.0000 1.9913 1.9970 418.3867 419.8554 0.2230 -1.0000 -1.0000 2412350 1582154681.00 151.4845 59.9982 32.0000 1.9907 1.9967 418.5270 420.0580 0.2292 -1.0000 -1.0000 2412413 1582154681.10 151.5095 59.9982 32.0000 1.9899 1.9958 418.5887 420.0757 0.2201 -1.0000 -1.0000 2412475 1582154681.20 151.5095 59.9982 32.0000 1.9908 1.9964 418.6456 420.0736 0.2127 -1.0000 -1.0000 2412553 1582154681.30 151.5095 59.9982 32.0000 1.9907 1.9962 418.6343 420.0384 0.2096 -1.0000 -1.0000 2412616 1582154681.40 151.5095 59.9982 32.0000 1.9903 1.9958 418.6177 420.0126 0.2087 -1.0000 -1.0000 2412678 1582154681.50 151.5095 59.9982 32.0000 1.9902 1.9957 418.7960 420.1877 0.2082 -1.0000 -1.0000 2412757 1582154681.60 151.5161 59.9982 32.0000 1.9909 1.9963 418.6782 420.0692 0.2082 -1.0000 -1.0000 2412819 1582154681.70 151.5167 59.9982 32.0000 1.9917 1.9971 418.4710 419.8598 0.2079 -1.0000 -1.0000 2412882 1582154681.80 151.5167 59.9982 32.0000 1.9916 1.9970 418.5734 419.9610 0.2077 -1.0000 -1.0000 2412944 1582154681.90 151.5167 59.9982 32.0000 1.9906 1.9960 418.7927 420.1784 0.2074 -1.0000 -1.0000 2413007 1582154682.00 151.5167 59.9982 32.0000 1.9911 1.9965 418.6556 420.0409 0.2074 -1.0000 -1.0000 2413069 1582154682.10 151.5167 59.9982 32.0000 1.9917 1.9972 418.5273 419.9111 0.2072 -1.0000 -1.0000 2413460 1582154682.20 151.5197 59.9982 32.0000 1.9911 1.9965 418.6860 420.0697 0.2071 -1.0000 -1.0000 2413522 1582154682.30 151.5770 59.9982 32.0000 1.9901 1.9955 418.7122 420.0960 0.2072 -1.0000 -1.0000 2413585 1582154682.40 151.5770 59.9982 32.0000 1.9911 1.9965 418.5853 419.9685 0.2070 -1.0000 -1.0000 2413647 1582154682.50 151.5770 59.9982 32.0000 1.9907 1.9961 418.5354 419.9173 0.2070 -1.0000 -1.0000 2413710 1582154682.60 151.5770 59.9982 32.0000 1.9909 1.9963 418.6790 420.0623 0.2071 -1.0000 -1.0000 2413960 1582154682.70 151.5770 59.9982 32.0000 1.9911 1.9966 418.6222 420.0059 0.2073 -1.0000 -1.0000 2414022 1582154682.80 151.4682 59.9982 32.0000 1.9911 1.9965 418.5526 419.9372 0.2073 -1.0000 -1.0000 2414085 1582154682.90 151.4603 59.9982 32.0000 1.9907 1.9961 418.5511 419.9356 0.2073 -1.0000 -1.0000 2414147 1582154683.00 151.4603 59.9982 32.0000 1.9905 1.9959 418.6786 420.0629 0.2072 -1.0000 -1.0000 2414210 1582154683.10 151.4603 59.9982 32.0000 1.9910 1.9964 418.6772 420.0625 0.2075 -1.0000 -1.0000 2414397 1582154683.20 151.4603 59.9982 32.0000 1.9909 1.9964 418.5981 419.9813 0.2070 -1.0000 -1.0000 2414475 1582154683.30 151.4603 59.9982 32.0000 1.9913 1.9967 418.5002 419.8818 0.2069 -1.0000 -1.0000 2414538 1582154683.40 151.4603 59.9982 32.0000 1.9904 1.9958 418.6743 420.0558 0.2068 -1.0000 -1.0000 2414600 1582154683.50 151.5182 59.9982 32.0000 1.9909 1.9963 418.6427 420.0255 0.2071 -1.0000 -1.0000 2414663 1582154683.60 151.5182 59.9982 32.0000 1.9915 1.9969 418.6381 420.0197 0.2069 -1.0000 -1.0000 2414897 1582154683.70 151.5182 59.9982 32.0000 1.9906 1.9960 418.6850 420.0674 0.2069 -1.0000 -1.0000 2414976 1582154683.80 151.5182 59.9982 32.0000 1.9903 1.9957 418.6595 420.0414 0.2069 -1.0000 -1.0000 2415038 1582154683.90 151.5182 59.9982 32.0000 1.9906 1.9960 418.5938 419.9767 0.2070 -1.0000 -1.0000 2415101 1582154684.00 151.4805 59.9982 32.0000 1.9910 1.9964 418.5618 419.9443 0.2069 -1.0000 -1.0000 2415163 1582154684.10 151.4541 59.9982 32.0000 1.9913 1.9967 418.6287 420.0120 0.2073 -1.0000 -1.0000 2415444 1582154684.20 151.4541 59.9982 32.0000 1.9910 1.9964 418.7237 420.1098 0.2075 -1.0000 -1.0000 2415507 1582154684.30 151.4541 59.9982 32.0000 1.9903 1.9957 418.6451 420.0306 0.2074 -1.0000 -1.0000 2415569 1582154684.40 151.4541 59.9982 32.0000 1.9906 1.9960 418.4732 419.8575 0.2073 -1.0000 -1.0000 2415632 1582154684.50 151.4541 59.9982 32.0000 1.9904 1.9958 418.6384 420.0214 0.2070 -1.0000 -1.0000 2415694 1582154684.60 151.3900 59.9982 32.0000 1.9902 1.9956 418.6490 420.0316 0.2070 -1.0000 -1.0000 2415772 1582154684.70 151.3900 59.9982 32.0000 1.9914 1.9969 418.4399 419.8230 0.2072 -1.0000 -1.0000 2416428 1582154684.80 151.3900 59.9982 32.0000 1.9912 1.9966 418.5253 419.9087 0.2072 -1.0000 -1.0000 2416491 1582154684.90 151.3900 59.9982 32.0000 1.9901 1.9955 418.6650 420.0470 0.2068 -1.0000 -1.0000 2416553 1582154685.00 151.3900 59.9982 32.0000 1.9914 1.9968 418.6412 420.0247 0.2071 -1.0000 -1.0000 2416616 1582154685.10 151.4161 59.9980 32.0000 1.9915 1.9969 418.5496 419.9325 0.2071 -1.0000 -1.0000 2416678 1582154685.20 151.5622 59.9973 32.0000 1.9907 1.9962 418.6432 420.0270 0.2072 -1.0000 -1.0000 2416757 1582154685.30 151.5622 59.9973 32.0000 1.9910 1.9964 418.7015 420.0876 0.2074 -1.0000 -1.0000 2416819 1582154685.40 151.5622 59.9973 32.0000 1.9909 1.9963 418.6037 419.9874 0.2072 -1.0000 -1.0000 2416882 1582154685.50 151.5622 59.9973 32.0000 1.9914 1.9968 418.5270 419.9102 0.2071 -1.0000 -1.0000 2416960 1582154685.60 151.5622 59.9973 32.0000 1.9908 1.9962 418.6765 420.0594 0.2070 -1.0000 -1.0000 2417022 1582154685.70 151.5461 59.9973 32.0000 1.9907 1.9961 418.6539 420.0354 0.2070 -1.0000 -1.0000 2417147 1582154685.80 151.5461 59.9973 32.0000 1.9914 1.9968 418.5315 419.9145 0.2070 -1.0000 -1.0000 2417226 1582154685.90 151.5461 59.9973 32.0000 1.9914 1.9968 418.4170 419.7990 0.2070 -1.0000 -1.0000 2417288 1582154686.00 151.5461 59.9973 32.0000 1.9901 1.9955 418.6894 420.0726 0.2071 -1.0000 -1.0000 2417350 1582154686.10 151.5461 59.9973 32.0000 1.9907 1.9961 418.6687 420.0524 0.2072 -1.0000 -1.0000 2417413 1582154686.20 151.4965 59.9973 32.0000 1.9907 1.9961 418.4926 419.8752 0.2070 -1.0000 -1.0000 2417647 1582154686.30 151.4762 59.9973 32.0000 1.9914 1.9968 418.5315 419.9133 0.2070 -1.0000 -1.0000 2417710 1582154686.40 151.4762 59.9973 32.0000 1.9907 1.9961 418.5436 419.9257 0.2071 -1.0000 -1.0000 2417788 1582154686.50 151.4762 59.9973 32.0000 1.9909 1.9963 418.6930 420.0781 0.2074 -1.0000 -1.0000 2417850 1582154686.60 151.4762 59.9973 32.0000 1.9909 1.9963 418.5799 419.9641 0.2072 -1.0000 -1.0000 2417913 1582154686.70 151.4762 59.9973 32.0000 1.9918 1.9972 418.4259 419.8087 0.2072 -1.0000 -1.0000 2418147 1582154686.80 151.4644 59.9973 32.0000 1.9907 1.9962 418.4990 419.8840 0.2075 -1.0000 -1.0000 2418225 1582154686.90 151.4644 59.9973 32.0000 1.9908 1.9962 418.6338 420.0186 0.2073 -1.0000 -1.0000 2418288 1582154687.00 151.4644 59.9973 32.0000 1.9910 1.9964 418.6857 420.0715 0.2074 -1.0000 -1.0000 2418350 1582154687.10 151.4644 59.9973 32.0000 1.9912 1.9966 418.5800 419.9643 0.2072 -1.0000 -1.0000 2418413 1582154687.20 151.4644 59.9973 32.0000 1.9909 1.9963 418.6176 420.0017 0.2073 -1.0000 -1.0000 2418491 1582154687.30 151.5404 59.9973 32.0000 1.9904 1.9958 418.7451 420.1314 0.2075 -1.0000 -1.0000 2418553 1582154687.40 151.5485 59.9973 32.0000 1.9910 1.9965 418.6254 420.0109 0.2072 -1.0000 -1.0000 2418616 1582154687.50 151.5485 59.9973 32.0000 1.9913 1.9967 418.5707 419.9552 0.2072 -1.0000 -1.0000 2418678 1582154687.60 151.5485 59.9973 32.0000 1.9908 1.9962 418.6151 419.9995 0.2073 -1.0000 -1.0000 2418741 1582154687.70 151.5485 59.9973 32.0000 1.9899 1.9953 418.6662 420.0531 0.2077 -1.0000 -1.0000 2419226 1582154687.80 151.5485 59.9973 32.0000 1.9905 1.9959 418.6250 420.0133 0.2078 -1.0000 -1.0000 2419304 1582154687.90 151.4548 59.9973 32.0000 1.9911 1.9965 418.5195 419.9046 0.2073 -1.0000 -1.0000 2419382 1582154688.00 151.4548 59.9973 32.0000 1.9906 1.9960 418.5926 419.9761 0.2071 -1.0000 -1.0000 2419444 1582154688.10 151.4548 59.9973 32.0000 1.9911 1.9965 418.7302 420.1136 0.2071 -1.0000 -1.0000 2419522 1582154688.20 151.4548 59.9973 32.0000 1.9905 1.9959 418.5989 419.9819 0.2071 -1.0000 -1.0000 2419585 1582154688.30 151.4548 59.9973 32.0000 1.9908 1.9963 418.4466 419.8300 0.2073 -1.0000 -1.0000 2419647 1582154688.40 151.4518 59.9973 32.0000 1.9905 1.9960 418.5733 419.9588 0.2074 -1.0000 -1.0000 2419725 1582154688.50 151.4248 59.9973 32.0000 1.9903 1.9957 418.6957 420.0813 0.2074 -1.0000 -1.0000 2419788 1582154688.60 151.4248 59.9973 32.0000 1.9908 1.9963 418.5772 419.9621 0.2073 -1.0000 -1.0000 2419850 1582154688.70 151.4248 59.9973 32.0000 1.9912 1.9966 418.5034 419.8851 0.2070 -1.0000 -1.0000 2419944 1582154688.80 151.4248 59.9973 32.0000 1.9905 1.9959 418.6454 420.0292 0.2072 -1.0000 -1.0000 2420007 1582154688.90 151.4248 59.9973 32.0000 1.9907 1.9961 418.7346 420.1194 0.2072 -1.0000 -1.0000 2420085 1582154689.00 151.4918 59.9973 32.0000 1.9912 1.9967 418.6102 419.9927 0.2070 -1.0000 -1.0000 2420147 1582154689.10 151.4918 59.9973 32.0000 1.9919 1.9973 418.5311 419.9148 0.2073 -1.0000 -1.0000 2420210 1582154689.20 151.4918 59.9973 32.0000 1.9909 1.9963 418.5113 419.8949 0.2071 -1.0000 -1.0000 2420475 1582154689.30 151.4918 59.9973 32.0000 1.9901 1.9955 418.7546 420.1363 0.2068 -1.0000 -1.0000 2420538 1582154689.40 151.4918 59.9973 32.0000 1.9906 1.9960 418.6204 420.0026 0.2070 -1.0000 -1.0000 2420600 1582154689.50 151.5082 59.9973 32.0000 1.9911 1.9965 418.4730 419.8553 0.2070 -1.0000 -1.0000 2420678 1582154689.60 151.5347 59.9973 32.0000 1.9911 1.9966 418.5673 419.9488 0.2069 -1.0000 -1.0000 2420741 1582154689.70 151.5347 59.9973 32.0000 1.9903 1.9957 418.6425 420.0250 0.2070 -1.0000 -1.0000 2420804 1582154689.80 151.5347 59.9973 32.0000 1.9907 1.9961 418.6123 419.9952 0.2071 -1.0000 -1.0000 2420944 1582154689.90 151.5347 59.9973 32.0000 1.9909 1.9963 418.4254 419.8086 0.2072 -1.0000 -1.0000 2421007 1582154690.00 151.5347 59.9973 32.0000 1.9912 1.9966 418.5177 419.9001 0.2070 -1.0000 -1.0000 2421069 1582154690.10 151.4402 59.9970 32.0000 1.9909 1.9963 418.6880 420.0712 0.2071 -1.0000 -1.0000 2421132 1582154690.20 151.4402 59.9970 32.0000 1.9910 1.9964 418.5797 419.9620 0.2069 -1.0000 -1.0000 2421194 1582154690.30 151.4402 59.9970 32.0000 1.9908 1.9962 418.5378 419.9201 0.2070 -1.0000 -1.0000 2421772 1582154690.40 151.4402 59.9970 32.0000 1.9909 1.9963 418.4188 419.8010 0.2070 -1.0000 -1.0000 2421850 1582154690.50 151.4402 59.9970 32.0000 1.9910 1.9964 418.6078 419.9904 0.2070 -1.0000 -1.0000 2421913 1582154690.60 151.4402 59.9970 32.0000 1.9913 1.9967 418.5364 419.9199 0.2072 -1.0000 -1.0000 2421991 1582154690.70 151.4850 59.9970 32.0000 1.9920 1.9974 418.5020 419.8850 0.2071 -1.0000 -1.0000 2422053 1582154690.80 151.4850 59.9970 32.0000 1.9914 1.9968 418.5565 419.9406 0.2073 -1.0000 -1.0000 2422147 1582154690.90 151.4850 59.9970 32.0000 1.9907 1.9961 418.5919 419.9773 0.2079 -1.0000 -1.0000 2422225 1582154691.00 151.4850 59.9970 32.0000 1.9916 1.9970 418.5886 419.9748 0.2076 -1.0000 -1.0000 2422288 1582154691.10 151.4850 59.9970 32.0000 1.9915 1.9969 418.4613 419.8473 0.2076 -1.0000 -1.0000 2422350 1582154691.20 151.5109 59.9970 32.0000 1.9915 1.9969 418.5760 419.9604 0.2071 -1.0000 -1.0000 2422428 1582154691.30 151.5706 59.9970 32.0000 1.9910 1.9964 418.7860 420.1689 0.2070 -1.0000 -1.0000 2422647 1582154691.40 151.5706 59.9970 32.0000 1.9911 1.9965 418.5599 419.9428 0.2072 -1.0000 -1.0000 2422710 1582154691.50 151.5706 59.9970 32.0000 1.9921 1.9975 418.4067 419.7901 0.2072 -1.0000 -1.0000 2422788 1582154691.60 151.5706 59.9970 32.0000 1.9913 1.9967 418.4885 419.8704 0.2070 -1.0000 -1.0000 2422850 1582154691.70 151.5706 59.9970 32.0000 1.9910 1.9964 418.5960 419.9798 0.2072 -1.0000 -1.0000 2422913 1582154691.80 151.5575 59.9970 32.0000 1.9918 1.9972 418.4661 419.8500 0.2072 -1.0000 -1.0000 2423398 1582154691.90 151.5575 59.9970 32.0000 1.9914 1.9968 418.4352 419.8181 0.2071 -1.0000 -1.0000 2423460 1582154692.00 151.5575 59.9970 32.0000 1.9909 1.9963 418.5674 419.9511 0.2071 -1.0000 -1.0000 2423522 1582154692.10 151.5575 59.9970 32.0000 1.9898 1.9952 418.5943 419.9766 0.2069 -1.0000 -1.0000 2423601 1582154692.20 151.5575 59.9970 32.0000 1.9904 1.9958 418.5434 419.9255 0.2070 -1.0000 -1.0000 2423663 1582154692.30 151.5208 59.9970 32.0000 1.9911 1.9965 418.4604 419.8420 0.2070 -1.0000 -1.0000 2423725 1582154692.40 151.4853 59.9970 32.0000 1.9904 1.9958 418.5104 419.8937 0.2072 -1.0000 -1.0000 2423928 1582154692.50 151.4853 59.9970 32.0000 1.9893 1.9947 418.6320 420.0161 0.2072 -1.0000 -1.0000 2423991 1582154692.60 151.4853 59.9970 32.0000 1.9915 1.9969 418.6146 420.0009 0.2077 -1.0000 -1.0000 2424069 1582154692.70 151.4853 59.9970 32.0000 1.9919 1.9973 418.4446 419.8298 0.2075 -1.0000 -1.0000 2424132 1582154692.80 151.4853 59.9970 32.0000 1.9905 1.9959 418.4970 419.8825 0.2075 -1.0000 -1.0000 2424194 1582154692.90 151.4853 59.9970 32.0000 1.9909 1.9963 418.4995 419.8850 0.2075 -1.0000 -1.0000 2424257 1582154693.00 151.4445 59.9970 32.0000 1.9910 1.9964 418.4969 419.8826 0.2076 -1.0000 -1.0000 2424335 1582154693.10 151.4445 59.9970 32.0000 1.9916 1.9971 418.5107 419.8975 0.2077 -1.0000 -1.0000 2424397 1582154693.20 151.4445 59.9970 32.0000 1.9906 1.9961 418.5083 419.8932 0.2073 -1.0000 -1.0000 2424475 1582154693.30 151.4445 59.9970 32.0000 1.9900 1.9954 418.6839 420.0678 0.2071 -1.0000 -1.0000 2424538 1582154693.40 151.4445 59.9970 32.0000 1.9903 1.9957 418.6425 420.0258 0.2071 -1.0000 -1.0000 2424663 1582154693.50 151.4445 59.9970 32.0000 1.9922 1.9976 418.5411 419.9245 0.2072 -1.0000 -1.0000 2424726 1582154693.60 151.4877 59.9970 32.0000 1.9916 1.9970 418.4388 419.8231 0.2073 -1.0000 -1.0000 2424788 1582154693.70 151.4877 59.9970 32.0000 1.9909 1.9963 418.7286 420.1124 0.2071 -1.0000 -1.0000 2424850 1582154693.80 151.4877 59.9970 32.0000 1.9912 1.9966 418.5870 419.9705 0.2072 -1.0000 -1.0000 2424928 1582154693.90 151.4877 59.9970 32.0000 1.9912 1.9966 418.4579 419.8415 0.2072 -1.0000 -1.0000 2425147 1582154694.00 151.4877 59.9970 32.0000 1.9916 1.9971 418.5284 419.9126 0.2073 -1.0000 -1.0000 2425210 1582154694.10 151.5451 59.9970 32.0000 1.9913 1.9967 418.5565 419.9421 0.2074 -1.0000 -1.0000 2425288 1582154694.20 151.5529 59.9970 32.0000 1.9913 1.9967 418.4846 419.8681 0.2072 -1.0000 -1.0000 2425350 1582154694.30 151.5529 59.9970 32.0000 1.9912 1.9966 418.4333 419.8161 0.2070 -1.0000 -1.0000 2425413 1582154694.40 151.5529 59.9970 32.0000 1.9904 1.9958 418.7063 420.0898 0.2072 -1.0000 -1.0000 2425897 1582154694.50 151.5529 59.9970 32.0000 1.9911 1.9965 418.5938 419.9789 0.2074 -1.0000 -1.0000 2425960 1582154694.60 151.5529 59.9970 32.0000 1.9914 1.9969 418.4201 419.8044 0.2073 -1.0000 -1.0000 2426038 1582154694.70 151.4875 59.9965 32.0000 1.9905 1.9960 418.4937 419.8766 0.2071 -1.0000 -1.0000 2426100 1582154694.80 151.4875 59.9965 32.0000 1.9894 1.9948 418.5960 419.9797 0.2072 -1.0000 -1.0000 2426163 1582154694.90 151.4875 59.9965 32.0000 1.9907 1.9961 418.5797 419.9646 0.2075 -1.0000 -1.0000 2426413 1582154695.00 151.4875 59.9965 32.0000 1.9910 1.9964 418.4654 419.8522 0.2077 -1.0000 -1.0000 2426475 1582154695.10 151.4875 59.9965 32.0000 1.9917 1.9971 418.4197 419.8046 0.2075 -1.0000 -1.0000 2426522 1582154695.20 151.4875 59.9965 32.0000 1.9905 1.9959 418.5195 419.9051 0.2075 -1.0000 -1.0000 2426600 1582154695.30 151.4773 59.9965 32.0000 1.9903 1.9957 418.5441 419.9292 0.2074 -1.0000 -1.0000 2426663 1582154695.40 151.4773 59.9965 32.0000 1.9910 1.9964 418.4748 419.8593 0.2073 -1.0000 -1.0000 2426897 1582154695.50 151.4773 59.9965 32.0000 1.9911 1.9965 418.5605 419.9455 0.2074 -1.0000 -1.0000 2426960 1582154695.60 151.4773 59.9965 32.0000 1.9909 1.9963 418.6765 420.0606 0.2072 -1.0000 -1.0000 2427022 1582154695.70 151.4773 59.9965 32.0000 1.9913 1.9967 418.5195 419.9035 0.2073 -1.0000 -1.0000 2427085 1582154695.80 151.4813 59.9965 32.0000 1.9910 1.9964 418.4676 419.8510 0.2072 -1.0000 -1.0000 2427163 1582154695.90 151.4976 59.9965 32.0000 1.9909 1.9963 418.7399 420.1244 0.2072 -1.0000 -1.0000 2427444 1582154696.00 151.4976 59.9965 32.0000 1.9915 1.9969 418.6985 420.0824 0.2071 -1.0000 -1.0000 2427507 1582154696.10 151.4976 59.9965 32.0000 1.9923 1.9977 418.4398 419.8229 0.2072 -1.0000 -1.0000 2427569 1582154696.20 151.4976 59.9965 32.0000 1.9910 1.9964 418.5657 419.9505 0.2073 -1.0000 -1.0000 2427632 1582154696.30 151.4976 59.9965 32.0000 1.9911 1.9965 418.7751 420.1596 0.2073 -1.0000 -1.0000 2427694 1582154696.40 151.5081 59.9965 32.0000 1.9920 1.9975 418.5646 419.9502 0.2076 -1.0000 -1.0000 2427772 1582154696.50 151.5081 59.9965 32.0000 1.9909 1.9964 418.5250 419.9114 0.2076 -1.0000 -1.0000 2428007 1582154696.60 151.5081 59.9965 32.0000 1.9906 1.9960 418.6685 420.0563 0.2078 -1.0000 -1.0000 2428085 1582154696.70 151.5081 59.9965 32.0000 1.9911 1.9965 418.5812 419.9687 0.2077 -1.0000 -1.0000 2428147 1582154696.80 151.5081 59.9965 32.0000 1.9911 1.9965 418.4026 419.7883 0.2075 -1.0000 -1.0000 2428210 1582154696.90 151.5047 59.9965 32.0000 1.9914 1.9968 418.4832 419.8664 0.2071 -1.0000 -1.0000 2428272 1582154697.00 151.4171 59.9965 32.0000 1.9905 1.9960 418.7297 420.1141 0.2072 -1.0000 -1.0000 2428460 1582154697.10 151.4171 59.9965 32.0000 1.9909 1.9963 418.6299 420.0129 0.2071 -1.0000 -1.0000 2428522 1582154697.20 151.4171 59.9965 32.0000 1.9921 1.9975 418.4832 419.8660 0.2071 -1.0000 -1.0000 2428585 1582154697.30 151.4171 59.9965 32.0000 1.9912 1.9966 418.5341 419.9174 0.2072 -1.0000 -1.0000 2428647 1582154697.40 151.4171 59.9965 32.0000 1.9909 1.9963 418.6454 420.0296 0.2072 -1.0000 -1.0000 2428710 1582154697.50 151.4171 59.9965 32.0000 1.9916 1.9970 418.6695 420.0551 0.2075 -1.0000 -1.0000 2429147 1582154697.60 151.4816 59.9965 32.0000 1.9907 1.9961 418.5890 419.9762 0.2078 -1.0000 -1.0000 2429210 1582154697.70 151.4816 59.9965 32.0000 1.9911 1.9965 418.7368 420.1273 0.2084 -1.0000 -1.0000 2429272 1582154697.80 151.4816 59.9965 32.0000 1.9909 1.9964 418.7191 420.1183 0.2095 -1.0000 -1.0000 2429350 1582154697.90 151.4816 59.9965 32.0000 1.9912 1.9967 418.4958 419.8936 0.2090 -1.0000 -1.0000 2429413 1582154698.00 151.4816 59.9965 32.0000 1.9916 1.9971 418.4472 419.8397 0.2084 -1.0000 -1.0000 2429476 1582154698.10 151.4944 59.9965 32.0000 1.9910 1.9964 418.5610 419.9482 0.2076 -1.0000 -1.0000 2429553 1582154698.20 151.4959 59.9965 32.0000 1.9905 1.9959 418.7767 420.1633 0.2076 -1.0000 -1.0000 2429616 1582154698.30 151.4959 59.9965 32.0000 1.9904 1.9958 418.6502 420.0368 0.2076 -1.0000 -1.0000 2429678 1582154698.40 151.4959 59.9965 32.0000 1.9910 1.9964 418.4335 419.8194 0.2076 -1.0000 -1.0000 2429741 1582154698.50 151.4959 59.9965 32.0000 1.9912 1.9966 418.4655 419.8508 0.2075 -1.0000 -1.0000 2429803 1582154698.60 151.5043 59.9965 32.0000 1.9904 1.9958 418.6648 420.0494 0.2072 -1.0000 -1.0000 2430257 1582154698.70 151.5444 59.9965 32.0000 1.9912 1.9967 418.7588 420.1426 0.2072 -1.0000 -1.0000 2430319 1582154698.80 151.5444 59.9965 32.0000 1.9914 1.9968 418.4788 419.8629 0.2072 -1.0000 -1.0000 2430382 1582154698.90 151.5444 59.9965 32.0000 1.9919 1.9973 418.5113 419.8924 0.2067 -1.0000 -1.0000 2430460 1582154699.00 151.5444 59.9965 32.0000 1.9905 1.9959 418.6752 420.0586 0.2072 -1.0000 -1.0000 2430522 1582154699.10 151.5444 59.9965 32.0000 1.9905 1.9960 418.5617 419.9452 0.2072 -1.0000 -1.0000 2430585 1582154699.20 151.3783 59.9965 32.0000 1.9915 1.9969 418.4880 419.8711 0.2071 -1.0000 -1.0000 2430663 1582154699.30 151.3783 59.9965 32.0000 1.9915 1.9969 418.5514 419.9330 0.2068 -1.0000 -1.0000 2430725 1582154699.40 151.3783 59.9965 32.0000 1.9901 1.9955 418.6861 420.0700 0.2072 -1.0000 -1.0000 2430788 1582154699.50 151.3783 59.9965 32.0000 1.9902 1.9956 418.5522 419.9367 0.2073 -1.0000 -1.0000 2430850 1582154699.60 151.3783 59.9965 32.0000 1.9910 1.9964 418.4641 419.8482 0.2073 -1.0000 -1.0000 2431428 1582154699.70 151.3783 59.9965 32.0000 1.9906 1.9960 418.5380 419.9213 0.2072 -1.0000 -1.0000 2431507 1582154699.80 151.4418 59.9975 32.0000 1.9905 1.9959 418.7179 420.1026 0.2072 -1.0000 -1.0000 2431569 1582154699.90 151.4455 59.9975 32.0000 1.9915 1.9969 418.6102 419.9943 0.2073 -1.0000 -1.0000 2431632 1582154700.00 151.4455 59.9975 32.0000 1.9908 1.9962 418.5850 419.9698 0.2073 -1.0000 -1.0000 2431694 1582154700.10 151.4455 59.9975 32.0000 1.9905 1.9959 418.7443 420.1290 0.2073 -1.0000 -1.0000 2431772 1582154700.20 151.4455 59.9975 32.0000 1.9905 1.9960 418.6910 420.0754 0.2072 -1.0000 -1.0000 2431835 1582154700.30 151.5349 59.9975 32.0000 1.9912 1.9967 418.5822 419.9664 0.2073 -1.0000 -1.0000 2431897 1582154700.40 151.5284 59.9975 32.0000 1.9918 1.9972 418.5032 419.8871 0.2072 -1.0000 -1.0000 2431975 1582154700.50 151.5284 59.9975 32.0000 1.9910 1.9964 418.6458 420.0302 0.2072 -1.0000 -1.0000 2432038 1582154700.60 151.5284 59.9975 32.0000 1.9909 1.9963 418.7852 420.1691 0.2071 -1.0000 -1.0000 2432178 1582154700.70 151.5284 59.9975 32.0000 1.9912 1.9967 418.6227 420.0052 0.2070 -1.0000 -1.0000 2432241 1582154700.80 151.5284 59.9975 32.0000 1.9915 1.9969 418.5477 419.9305 0.2070 -1.0000 -1.0000 2432303 1582154700.90 151.5284 59.9975 32.0000 1.9911 1.9965 418.5941 419.9762 0.2070 -1.0000 -1.0000 2432366 1582154701.00 151.5106 59.9975 32.0000 1.9906 1.9960 418.6707 420.0541 0.2071 -1.0000 -1.0000 2432428 1582154701.10 151.4750 59.9975 32.0000 1.9909 1.9963 418.5964 419.9785 0.2069 -1.0000 -1.0000 2432913 1582154701.20 151.4750 59.9975 32.0000 1.9904 1.9958 418.5198 419.9006 0.2068 -1.0000 -1.0000 2432991 1582154701.30 151.4750 59.9975 32.0000 1.9909 1.9963 418.6839 420.0660 0.2069 -1.0000 -1.0000 2433053 1582154701.40 151.4750 59.9975 32.0000 1.9907 1.9961 418.6966 420.0798 0.2071 -1.0000 -1.0000 2433116 1582154701.50 151.4465 59.9975 32.0000 1.9914 1.9968 418.5288 419.9125 0.2072 -1.0000 -1.0000 2433178 1582154701.60 151.4427 59.9975 32.0000 1.9906 1.9960 418.5848 419.9692 0.2073 -1.0000 -1.0000 2433241 1582154701.70 151.4427 59.9975 32.0000 1.9910 1.9964 418.6937 420.0775 0.2070 -1.0000 -1.0000 2433319 1582154701.80 151.4427 59.9975 32.0000 1.9906 1.9960 418.7752 420.1575 0.2070 -1.0000 -1.0000 2433382 1582154701.90 151.4427 59.9975 32.0000 1.9915 1.9969 418.5027 419.8855 0.2070 -1.0000 -1.0000 2433444 1582154702.00 151.4427 59.9975 32.0000 1.9914 1.9968 418.4975 419.8800 0.2071 -1.0000 -1.0000 2433507 1582154702.10 151.4427 59.9975 32.0000 1.9912 1.9966 418.6497 420.0322 0.2070 -1.0000 -1.0000 2433585 1582154702.20 151.5679 59.9975 32.0000 1.9905 1.9959 418.6840 420.0677 0.2071 -1.0000 -1.0000 2433647 1582154702.30 151.5880 59.9975 32.0000 1.9919 1.9973 418.4783 419.8607 0.2070 -1.0000 -1.0000 2433710 1582154702.40 151.5880 59.9975 32.0000 1.9921 1.9975 418.5838 419.9661 0.2070 -1.0000 -1.0000 2433788 1582154702.50 151.5880 59.9975 32.0000 1.9909 1.9963 418.7349 420.1201 0.2073 -1.0000 -1.0000 2433850 1582154702.60 151.5880 59.9975 32.0000 1.9921 1.9975 418.5911 419.9750 0.2071 -1.0000 -1.0000 2433928 1582154702.70 151.5880 59.9975 32.0000 1.9916 1.9970 418.5164 419.8981 0.2069 -1.0000 -1.0000 2433991 1582154702.80 151.5880 59.9975 32.0000 1.9908 1.9962 418.7250 420.1063 0.2067 -1.0000 -1.0000 2434053 1582154702.90 151.5438 59.9975 32.0000 1.9906 1.9960 418.7210 420.1027 0.2068 -1.0000 -1.0000 2434116 1582154703.00 151.5438 59.9975 32.0000 1.9900 1.9954 418.6274 420.0089 0.2068 -1.0000 -1.0000 2434178 1582154703.10 151.5438 59.9975 32.0000 1.9919 1.9973 418.5179 419.9000 0.2070 -1.0000 -1.0000 2434241 1582154703.20 151.5438 59.9975 32.0000 1.9911 1.9966 418.6123 419.9944 0.2069 -1.0000 -1.0000 2434507 1582154703.30 151.5438 59.9975 32.0000 1.9897 1.9951 418.7015 420.0831 0.2069 -1.0000 -1.0000 2434569 1582154703.40 151.5361 59.9975 32.0000 1.9907 1.9961 418.5469 419.9290 0.2070 -1.0000 -1.0000 2434632 1582154703.50 151.5139 59.9975 32.0000 1.9914 1.9968 418.5569 419.9395 0.2071 -1.0000 -1.0000 2434694 1582154703.60 151.5139 59.9975 32.0000 1.9904 1.9958 418.6473 420.0328 0.2075 -1.0000 -1.0000 2434757 1582154703.70 151.5139 59.9975 32.0000 1.9904 1.9958 418.7180 420.1034 0.2073 -1.0000 -1.0000 2435444 1582154703.80 151.5139 59.9975 32.0000 1.9913 1.9967 418.5833 419.9665 0.2070 -1.0000 -1.0000 2435522 1582154703.90 151.5139 59.9975 32.0000 1.9913 1.9967 418.6130 419.9951 0.2070 -1.0000 -1.0000 2435601 1582154704.00 151.4644 59.9975 32.0000 1.9906 1.9960 418.7186 420.1015 0.2069 -1.0000 -1.0000 2435663 1582154704.10 151.4644 59.9975 32.0000 1.9907 1.9961 418.7012 420.0829 0.2069 -1.0000 -1.0000 2435725 1582154704.20 151.4644 59.9975 32.0000 1.9918 1.9972 418.4493 419.8336 0.2074 -1.0000 -1.0000 2435788 1582154704.30 151.4644 59.9975 32.0000 1.9923 1.9977 418.6261 420.0103 0.2073 -1.0000 -1.0000 2435850 1582154704.40 151.4644 59.9975 32.0000 1.9912 1.9967 418.7865 420.1721 0.2073 -1.0000 -1.0000 2435928 1582154704.50 151.5152 59.9975 32.0000 1.9908 1.9962 418.6782 420.0608 0.2069 -1.0000 -1.0000 2435991 1582154704.60 151.5220 59.9975 32.0000 1.9911 1.9965 418.5674 419.9483 0.2068 -1.0000 -1.0000 2436069 1582154704.70 151.5220 59.9975 32.0000 1.9911 1.9965 418.7406 420.1219 0.2068 -1.0000 -1.0000 2436194 1582154704.80 151.5220 59.9975 32.0000 1.9902 1.9956 418.7625 420.1451 0.2070 -1.0000 -1.0000 2436257 1582154704.90 151.5220 59.9975 32.0000 1.9906 1.9960 418.5711 419.9547 0.2072 -1.0000 -1.0000 2436335 1582154705.00 151.5220 59.9975 32.0000 1.9905 1.9960 418.5098 419.8928 0.2070 -1.0000 -1.0000 2436397 1582154705.10 151.4439 59.9976 32.0000 1.9911 1.9965 418.6944 420.0763 0.2068 -1.0000 -1.0000 2436460 1582154705.20 151.4439 59.9976 32.0000 1.9909 1.9963 418.7686 420.1500 0.2068 -1.0000 -1.0000 2436522 1582154705.30 151.4439 59.9976 32.0000 1.9911 1.9965 418.7369 420.1210 0.2071 -1.0000 -1.0000 2436726 1582154705.40 151.4439 59.9976 32.0000 1.9912 1.9966 418.5062 419.8879 0.2070 -1.0000 -1.0000 2436788 1582154705.50 151.4439 59.9976 32.0000 1.9900 1.9954 418.6884 420.0709 0.2069 -1.0000 -1.0000 2436850 1582154705.60 151.4439 59.9976 32.0000 1.9905 1.9959 418.7745 420.1576 0.2069 -1.0000 -1.0000 2436913 1582154705.70 151.4439 59.9976 32.0000 1.9908 1.9962 418.6296 420.0105 0.2068 -1.0000 -1.0000 2436975 1582154705.80 151.4439 59.9976 32.0000 1.9916 1.9970 418.6469 420.0279 0.2067 -1.0000 -1.0000 2437226 1582154705.90 151.4439 59.9976 32.0000 1.9908 1.9962 418.7789 420.1595 0.2066 -1.0000 -1.0000 2437288 1582154706.00 151.4439 59.9976 32.0000 1.9905 1.9959 418.8250 420.2107 0.2076 -1.0000 -1.0000 2437350 1582154706.10 151.4439 59.9976 32.0000 1.9920 1.9974 418.6572 420.0486 0.2086 -1.0000 -1.0000 2437413 1582154706.20 151.4386 59.9976 32.0000 1.9913 1.9968 418.5253 419.9190 0.2086 -1.0000 -1.0000 2437476 1582154706.30 151.4360 59.9976 32.0000 1.9906 1.9960 418.7885 420.1793 0.2080 -1.0000 -1.0000 2438210 1582154706.40 151.4360 59.9976 32.0000 1.9909 1.9963 418.7764 420.1613 0.2071 -1.0000 -1.0000 2438288 1582154706.50 151.4360 59.9976 32.0000 1.9917 1.9971 418.6214 420.0030 0.2069 -1.0000 -1.0000 2438350 1582154706.60 151.4360 59.9976 32.0000 1.9917 1.9971 418.5753 419.9573 0.2070 -1.0000 -1.0000 2438413 1582154706.70 151.4360 59.9976 32.0000 1.9903 1.9957 418.6358 420.0182 0.2069 -1.0000 -1.0000 2438475 1582154706.80 151.5337 59.9976 32.0000 1.9910 1.9964 418.7317 420.1138 0.2069 -1.0000 -1.0000 2438538 1582154706.90 151.5337 59.9976 32.0000 1.9916 1.9970 418.6438 420.0271 0.2072 -1.0000 -1.0000 2438616 1582154707.00 151.5337 59.9976 32.0000 1.9915 1.9969 418.6062 419.9894 0.2070 -1.0000 -1.0000 2438678 1582154707.10 151.5337 59.9976 32.0000 1.9917 1.9971 418.7217 420.1034 0.2068 -1.0000 -1.0000 2438741 1582154707.20 151.5337 59.9976 32.0000 1.9905 1.9959 418.7266 420.1085 0.2068 -1.0000 -1.0000 2438819 1582154707.30 151.4824 59.9976 32.0000 1.9912 1.9966 418.5927 419.9744 0.2069 -1.0000 -1.0000 2438913 1582154707.40 151.4824 59.9976 32.0000 1.9912 1.9966 418.4561 419.8370 0.2069 -1.0000 -1.0000 2438976 1582154707.50 151.4824 59.9976 32.0000 1.9903 1.9957 418.7201 420.1020 0.2068 -1.0000 -1.0000 2439053 1582154707.60 151.4824 59.9976 32.0000 1.9898 1.9952 418.8083 420.1911 0.2070 -1.0000 -1.0000 2439116 1582154707.70 151.4824 59.9976 32.0000 1.9909 1.9963 418.6807 420.0628 0.2068 -1.0000 -1.0000 2439178 1582154707.80 151.4824 59.9976 32.0000 1.9917 1.9971 418.4746 419.8542 0.2066 -1.0000 -1.0000 2439257 1582154707.90 151.5846 59.9976 32.0000 1.9909 1.9963 418.6468 420.0272 0.2067 -1.0000 -1.0000 2439428 1582154708.00 151.5846 59.9976 32.0000 1.9907 1.9961 418.8098 420.1918 0.2069 -1.0000 -1.0000 2439491 1582154708.10 151.5846 59.9976 32.0000 1.9913 1.9967 418.5012 419.8829 0.2069 -1.0000 -1.0000 2439569 1582154708.20 151.5846 59.9976 32.0000 1.9915 1.9970 418.6933 420.0738 0.2066 -1.0000 -1.0000 2439632 1582154708.30 151.5846 59.9976 32.0000 1.9909 1.9963 418.7638 420.1441 0.2066 -1.0000 -1.0000 2439694 1582154708.40 151.5846 59.9976 32.0000 1.9917 1.9971 418.6743 420.0547 0.2067 -1.0000 -1.0000 2439757 1582154708.50 151.5846 59.9976 32.0000 1.9913 1.9967 418.6076 419.9894 0.2070 -1.0000 -1.0000 2439819 1582154708.60 151.5846 59.9976 32.0000 1.9916 1.9970 418.7216 420.1078 0.2076 -1.0000 -1.0000 2439897 1582154708.70 151.5846 59.9976 32.0000 1.9913 1.9968 418.7201 420.1066 0.2075 -1.0000 -1.0000 2439960 1582154708.80 151.5846 59.9976 32.0000 1.9905 1.9959 418.5316 419.9157 0.2071 -1.0000 -1.0000 2440022 1582154708.90 151.5846 59.9976 32.0000 1.9907 1.9961 418.5444 419.9259 0.2069 -1.0000 -1.0000 2440272 1582154709.00 151.5374 59.9976 32.0000 1.9905 1.9959 418.7110 420.0924 0.2068 -1.0000 -1.0000 2440335 1582154709.10 151.4489 59.9976 32.0000 1.9908 1.9962 418.8165 420.1977 0.2066 -1.0000 -1.0000 2440397 1582154709.20 151.4489 59.9976 32.0000 1.9916 1.9970 418.6702 420.0504 0.2067 -1.0000 -1.0000 2440460 1582154709.30 151.4489 59.9976 32.0000 1.9910 1.9964 418.7207 420.1014 0.2066 -1.0000 -1.0000 2440522 1582154709.40 151.4489 59.9976 32.0000 1.9906 1.9960 418.7408 420.1224 0.2067 -1.0000 -1.0000 2441304 1582154709.50 151.4489 59.9976 32.0000 1.9914 1.9968 418.5700 419.9499 0.2067 -1.0000 -1.0000 2441382 1582154709.60 151.4299 59.9976 32.0000 1.9910 1.9964 418.5319 419.9124 0.2068 -1.0000 -1.0000 2441444 1582154709.70 151.4299 59.9976 32.0000 1.9907 1.9961 418.6085 419.9881 0.2065 -1.0000 -1.0000 2441507 1582154709.80 151.4299 59.9976 32.0000 1.9901 1.9955 418.6664 420.0462 0.2065 -1.0000 -1.0000 2441569 1582154709.90 151.4299 59.9976 32.0000 1.9911 1.9965 418.7472 420.1270 0.2066 -1.0000 -1.0000 2441632 1582154710.00 151.4299 59.9976 32.0000 1.9922 1.9976 418.5447 419.9236 0.2065 -1.0000 -1.0000 2441694 1582154710.10 151.4299 59.9976 32.0000 1.9914 1.9968 418.6137 419.9934 0.2066 -1.0000 -1.0000 2441772 1582154710.20 151.4908 59.9978 32.0000 1.9910 1.9964 418.7055 420.0853 0.2065 -1.0000 -1.0000 2441835 1582154710.30 151.5517 59.9981 32.0000 1.9910 1.9964 418.7561 420.1368 0.2067 -1.0000 -1.0000 2441897 1582154710.40 151.5517 59.9981 32.0000 1.9912 1.9966 418.5266 419.9078 0.2068 -1.0000 -1.0000 2442194 1582154710.50 151.5517 59.9981 32.0000 1.9912 1.9966 418.6422 420.0213 0.2067 -1.0000 -1.0000 2442241 1582154710.60 151.5517 59.9981 32.0000 1.9906 1.9960 418.7996 420.1822 0.2069 -1.0000 -1.0000 2442319 1582154710.70 151.5517 59.9981 32.0000 1.9914 1.9969 418.6881 420.0688 0.2066 -1.0000 -1.0000 2442397 1582154710.80 151.5517 59.9981 32.0000 1.9918 1.9972 418.4157 419.7945 0.2066 -1.0000 -1.0000 2442460 1582154710.90 151.5007 59.9981 32.0000 1.9908 1.9962 418.5465 419.9269 0.2067 -1.0000 -1.0000 2442522 1582154711.00 151.4497 59.9981 32.0000 1.9906 1.9960 418.6876 420.0687 0.2068 -1.0000 -1.0000 2442585 1582154711.10 151.4497 59.9981 32.0000 1.9912 1.9966 418.7147 420.0945 0.2065 -1.0000 -1.0000 2442647 1582154711.20 151.4497 59.9981 32.0000 1.9914 1.9968 418.4194 419.7982 0.2065 -1.0000 -1.0000 2442726 1582154711.30 151.4497 59.9981 32.0000 1.9910 1.9964 418.6288 420.0081 0.2065 -1.0000 -1.0000 2442788 1582154711.40 151.4497 59.9981 32.0000 1.9900 1.9954 418.7518 420.1330 0.2067 -1.0000 -1.0000 2442976 1582154711.50 151.4497 59.9981 32.0000 1.9903 1.9957 418.7463 420.1273 0.2067 -1.0000 -1.0000 2443038 1582154711.60 151.4497 59.9981 32.0000 1.9911 1.9965 418.5875 419.9679 0.2067 -1.0000 -1.0000 2443101 1582154711.70 151.4497 59.9981 32.0000 1.9909 1.9963 418.7259 420.1063 0.2066 -1.0000 -1.0000 2443163 1582154711.80 151.4497 59.9981 32.0000 1.9906 1.9960 418.6556 420.0347 0.2065 -1.0000 -1.0000 2443241 1582154711.90 151.4497 59.9981 32.0000 1.9924 1.9978 418.6241 420.0045 0.2067 -1.0000 -1.0000 2443303 1582154712.00 151.4484 59.9981 32.0000 1.9924 1.9978 418.6487 420.0288 0.2066 -1.0000 -1.0000 2443366 1582154712.10 151.4480 59.9981 32.0000 1.9921 1.9975 418.6434 420.0261 0.2070 -1.0000 -1.0000 2443444 1582154712.20 151.4480 59.9981 32.0000 1.9906 1.9961 418.7761 420.1592 0.2069 -1.0000 -1.0000 2443507 1582154712.30 151.4480 59.9981 32.0000 1.9910 1.9964 418.6592 420.0411 0.2069 -1.0000 -1.0000 2443569 1582154712.40 151.4480 59.9981 32.0000 1.9915 1.9969 418.6047 419.9875 0.2070 -1.0000 -1.0000 2443632 1582154712.50 151.4480 59.9981 32.0000 1.9915 1.9969 418.5945 419.9764 0.2068 -1.0000 -1.0000 2444225 1582154712.60 151.4712 59.9981 32.0000 1.9908 1.9962 418.7640 420.1462 0.2070 -1.0000 -1.0000 2444303 1582154712.70 151.4712 59.9981 32.0000 1.9909 1.9963 418.6945 420.0768 0.2069 -1.0000 -1.0000 2444366 1582154712.80 151.4712 59.9981 32.0000 1.9915 1.9969 418.5378 419.9199 0.2070 -1.0000 -1.0000 2444428 1582154712.90 151.4712 59.9981 32.0000 1.9913 1.9967 418.6012 419.9850 0.2072 -1.0000 -1.0000 2444507 1582154713.00 151.4712 59.9981 32.0000 1.9908 1.9962 418.7925 420.1769 0.2071 -1.0000 -1.0000 2444569 1582154713.10 151.4890 59.9981 32.0000 1.9916 1.9970 418.6845 420.0683 0.2072 -1.0000 -1.0000 2444632 1582154713.20 151.5898 59.9981 32.0000 1.9916 1.9970 418.5303 419.9123 0.2069 -1.0000 -1.0000 2444694 1582154713.30 151.5898 59.9981 32.0000 1.9917 1.9971 418.6755 420.0567 0.2068 -1.0000 -1.0000 2444757 1582154713.40 151.5898 59.9981 32.0000 1.9912 1.9966 418.7995 420.1808 0.2067 -1.0000 -1.0000 2444819 1582154713.50 151.5898 59.9981 32.0000 1.9915 1.9969 418.6763 420.0588 0.2069 -1.0000 -1.0000 2444913 1582154713.60 151.5898 59.9981 32.0000 1.9922 1.9976 418.5962 419.9777 0.2069 -1.0000 -1.0000 2444991 1582154713.70 151.4873 59.9981 32.0000 1.9910 1.9964 418.7218 420.1037 0.2068 -1.0000 -1.0000 2445053 1582154713.80 151.4873 59.9981 32.0000 1.9904 1.9958 418.7544 420.1351 0.2067 -1.0000 -1.0000 2445132 1582154713.90 151.4873 59.9981 32.0000 1.9913 1.9967 418.5166 419.8984 0.2069 -1.0000 -1.0000 2445178 1582154714.00 151.4873 59.9981 32.0000 1.9909 1.9963 418.7147 420.0964 0.2068 -1.0000 -1.0000 2445428 1582154714.10 151.4873 59.9981 32.0000 1.9916 1.9970 418.8704 420.2526 0.2069 -1.0000 -1.0000 2445491 1582154714.20 151.4873 59.9981 32.0000 1.9917 1.9971 418.7127 420.0943 0.2069 -1.0000 -1.0000 2445553 1582154714.30 151.4873 59.9981 32.0000 1.9922 1.9976 418.5616 419.9418 0.2067 -1.0000 -1.0000 2445616 1582154714.40 151.4873 59.9981 32.0000 1.9912 1.9966 418.7629 420.1438 0.2067 -1.0000 -1.0000 2445694 1582154714.50 151.4873 59.9981 32.0000 1.9913 1.9967 418.7865 420.1676 0.2068 -1.0000 -1.0000 2445975 1582154714.60 151.4873 59.9981 32.0000 1.9919 1.9973 418.7309 420.1138 0.2070 -1.0000 -1.0000 2446053 1582154714.70 151.4873 59.9981 32.0000 1.9920 1.9974 418.6208 420.0028 0.2069 -1.0000 -1.0000 2446116 1582154714.80 151.4873 59.9981 32.0000 1.9911 1.9965 418.7369 420.1195 0.2070 -1.0000 -1.0000 2446178 1582154714.90 151.5356 59.9982 32.0000 1.9903 1.9957 418.7880 420.1700 0.2069 -1.0000 -1.0000 2446257 1582154715.00 151.5356 59.9982 32.0000 1.9905 1.9959 418.7448 420.1273 0.2069 -1.0000 -1.0000 2446428 1582154715.10 151.5356 59.9982 32.0000 1.9913 1.9967 418.5989 419.9798 0.2068 -1.0000 -1.0000 2446491 1582154715.20 151.5356 59.9982 32.0000 1.9902 1.9956 418.8120 420.1931 0.2067 -1.0000 -1.0000 2446569 1582154715.30 151.5356 59.9982 32.0000 1.9906 1.9960 418.7937 420.1756 0.2069 -1.0000 -1.0000 2446616 1582154715.40 151.5015 59.9982 32.0000 1.9915 1.9969 418.6557 420.0378 0.2068 -1.0000 -1.0000 2446694 1582154715.50 151.4994 59.9982 32.0000 1.9913 1.9967 418.4923 419.8729 0.2068 -1.0000 -1.0000 2447429 1582154715.60 151.4994 59.9982 32.0000 1.9908 1.9962 418.7292 420.1102 0.2067 -1.0000 -1.0000 2447491 1582154715.70 151.4994 59.9982 32.0000 1.9909 1.9963 418.8045 420.1858 0.2068 -1.0000 -1.0000 2447553 1582154715.80 151.4994 59.9982 32.0000 1.9910 1.9965 418.6700 420.0525 0.2070 -1.0000 -1.0000 2447632 1582154715.90 151.4994 59.9982 32.0000 1.9916 1.9970 418.6344 420.0166 0.2070 -1.0000 -1.0000 2447694 1582154716.00 151.4348 59.9982 32.0000 1.9902 1.9956 418.5566 419.9407 0.2074 -1.0000 -1.0000 2447757 1582154716.10 151.4003 59.9982 32.0000 1.9897 1.9951 418.6987 420.0905 0.2087 -1.0000 -1.0000 2447897 1582154716.20 151.4003 59.9982 32.0000 1.9908 1.9962 418.5994 419.9957 0.2088 -1.0000 -1.0000 2447960 1582154716.30 151.4003 59.9982 32.0000 1.9915 1.9970 418.5226 419.9095 0.2076 -1.0000 -1.0000 2448022 1582154716.40 151.4003 59.9982 32.0000 1.9902 1.9956 418.5999 419.9845 0.2072 -1.0000 -1.0000 2448085 1582154716.50 151.4003 59.9982 32.0000 1.9909 1.9963 418.7914 420.1744 0.2070 -1.0000 -1.0000 2448147 1582154716.60 151.4003 59.9982 32.0000 1.9914 1.9968 418.5821 419.9651 0.2072 -1.0000 -1.0000 2448225 1582154716.70 151.5606 59.9982 32.0000 1.9915 1.9969 418.5316 419.9159 0.2072 -1.0000 -1.0000 2448288 1582154716.80 151.5606 59.9982 32.0000 1.9918 1.9972 418.6067 419.9913 0.2073 -1.0000 -1.0000 2448350 1582154716.90 151.5606 59.9982 32.0000 1.9909 1.9963 418.6078 419.9920 0.2073 -1.0000 -1.0000 2448428 1582154717.00 151.5606 59.9982 32.0000 1.9910 1.9964 418.7742 420.1593 0.2073 -1.0000 -1.0000 2448491 1582154717.10 151.5606 59.9982 32.0000 1.9914 1.9969 418.6241 420.0106 0.2077 -1.0000 -1.0000 2448553 1582154717.20 151.5455 59.9982 32.0000 1.9914 1.9969 418.5989 419.9853 0.2076 -1.0000 -1.0000 2448616 1582154717.30 151.5346 59.9982 32.0000 1.9909 1.9964 418.6292 420.0148 0.2074 -1.0000 -1.0000 2448678 1582154717.40 151.5346 59.9982 32.0000 1.9903 1.9957 418.6324 420.0152 0.2068 -1.0000 -1.0000 2448741 1582154717.50 151.5346 59.9982 32.0000 1.9908 1.9962 418.5235 419.9048 0.2069 -1.0000 -1.0000 2448819 1582154717.60 151.5346 59.9982 32.0000 1.9908 1.9962 418.6419 420.0237 0.2068 -1.0000 -1.0000 2448882 1582154717.70 151.5346 59.9982 32.0000 1.9903 1.9957 418.7618 420.1435 0.2069 -1.0000 -1.0000 2448944 1582154717.80 151.5254 59.9982 32.0000 1.9915 1.9969 418.6933 420.0755 0.2069 -1.0000 -1.0000 2449022 1582154717.90 151.4117 59.9982 32.0000 1.9913 1.9967 418.5094 419.8914 0.2070 -1.0000 -1.0000 2449085 1582154718.00 151.4117 59.9982 32.0000 1.9918 1.9972 418.6077 419.9905 0.2071 -1.0000 -1.0000 2449147 1582154718.10 151.4117 59.9982 32.0000 1.9913 1.9967 418.7400 420.1231 0.2070 -1.0000 -1.0000 2449210 1582154718.20 151.4117 59.9982 32.0000 1.9911 1.9965 418.6681 420.0495 0.2069 -1.0000 -1.0000 2449272 1582154718.30 151.4117 59.9982 32.0000 1.9910 1.9964 418.5685 419.9507 0.2068 -1.0000 -1.0000 2449335 1582154718.40 151.4851 59.9982 32.0000 1.9916 1.9970 418.6804 420.0611 0.2067 -1.0000 -1.0000 2449413 1582154718.50 151.4851 59.9982 32.0000 1.9906 1.9960 418.6501 420.0317 0.2069 -1.0000 -1.0000 2449476 1582154718.60 151.4851 59.9982 32.0000 1.9916 1.9970 418.5966 419.9790 0.2072 -1.0000 -1.0000 2449975 1582154718.70 151.4851 59.9982 32.0000 1.9916 1.9970 418.6462 420.0381 0.2089 -1.0000 -1.0000 2450038 1582154718.80 151.4851 59.9982 32.0000 1.9912 1.9967 418.6767 420.0771 0.2108 -1.0000 -1.0000 2450100 1582154718.90 151.4947 59.9982 32.0000 1.9911 1.9966 418.6655 420.0659 0.2096 -1.0000 -1.0000 2450178 1582154719.00 151.5198 59.9982 32.0000 1.9912 1.9967 418.5782 419.9712 0.2082 -1.0000 -1.0000 2450241 1582154719.10 151.5198 59.9982 32.0000 1.9916 1.9970 418.5800 419.9664 0.2075 -1.0000 -1.0000 2450303 1582154719.20 151.5198 59.9982 32.0000 1.9903 1.9957 418.7274 420.1114 0.2071 -1.0000 -1.0000 2450428 1582154719.30 151.5198 59.9982 32.0000 1.9906 1.9960 418.7950 420.1803 0.2073 -1.0000 -1.0000 2450491 1582154719.40 151.5198 59.9982 32.0000 1.9910 1.9964 418.6065 419.9909 0.2073 -1.0000 -1.0000 2450553 1582154719.50 151.4320 59.9982 32.0000 1.9913 1.9968 418.5206 419.9025 0.2068 -1.0000 -1.0000 2450632 1582154719.60 151.4320 59.9982 32.0000 1.9908 1.9962 418.7285 420.1130 0.2071 -1.0000 -1.0000 2450694 1582154719.70 151.4320 59.9982 32.0000 1.9914 1.9968 418.5273 419.9088 0.2068 -1.0000 -1.0000 2451179 1582154719.80 151.4320 59.9982 32.0000 1.9915 1.9969 418.5182 419.8985 0.2067 -1.0000 -1.0000 2451257 1582154719.90 151.4320 59.9982 32.0000 1.9919 1.9973 418.5338 419.9154 0.2071 -1.0000 -1.0000 2451319 1582154720.00 151.4013 59.9980 32.0000 1.9919 1.9973 418.5593 419.9666 0.2106 -1.0000 -1.0000 2451382 1582154720.10 151.3750 59.9979 32.0000 1.9912 1.9968 418.5388 419.9824 0.2187 -1.0000 -1.0000 2451444 1582154720.20 151.3750 59.9979 32.0000 1.9914 1.9972 418.4401 419.9158 0.2207 -1.0000 -1.0000 2451507 1582154720.30 151.3750 59.9979 32.0000 1.9899 1.9956 418.6016 420.0370 0.2133 -1.0000 -1.0000 2451569 1582154720.40 151.3750 59.9979 32.0000 1.9895 1.9950 418.7370 420.1386 0.2093 -1.0000 -1.0000 2451647 1582154720.50 151.3764 59.9979 32.0000 1.9914 1.9968 418.6317 420.0229 0.2081 -1.0000 -1.0000 2451710 1582154720.60 151.4348 59.9979 32.0000 1.9917 1.9971 418.5467 419.9328 0.2074 -1.0000 -1.0000 2451788 1582154720.70 151.4348 59.9979 32.0000 1.9909 1.9963 418.6963 420.0806 0.2073 -1.0000 -1.0000 2451913 1582154720.80 151.4348 59.9979 32.0000 1.9906 1.9960 418.7545 420.1462 0.2091 -1.0000 -1.0000 2451975 1582154720.90 151.4348 59.9979 32.0000 1.9914 1.9968 418.5959 420.0054 0.2118 -1.0000 -1.0000 2452038 1582154721.00 151.4348 59.9979 32.0000 1.9917 1.9972 418.6986 420.1173 0.2122 -1.0000 -1.0000 2452100 1582154721.10 151.4785 59.9979 32.0000 1.9911 1.9966 418.7154 420.1192 0.2096 -1.0000 -1.0000 2452163 1582154721.20 151.5513 59.9979 32.0000 1.9916 1.9971 418.6794 420.0711 0.2081 -1.0000 -1.0000 2452428 1582154721.30 151.5513 59.9979 32.0000 1.9916 1.9971 418.5175 419.9038 0.2075 -1.0000 -1.0000 2452491 1582154721.40 151.5513 59.9979 32.0000 1.9910 1.9964 418.6961 420.0795 0.2071 -1.0000 -1.0000 2452553 1582154721.50 151.5513 59.9979 32.0000 1.9911 1.9965 418.7759 420.1597 0.2071 -1.0000 -1.0000 2452616 1582154721.60 151.5513 59.9979 32.0000 1.9913 1.9968 418.6534 420.0365 0.2071 -1.0000 -1.0000 2452678 1582154721.70 151.4146 59.9979 32.0000 1.9909 1.9964 418.6784 420.0619 0.2071 -1.0000 -1.0000 2453429 1582154721.80 151.4146 59.9979 32.0000 1.9903 1.9958 418.7842 420.1659 0.2067 -1.0000 -1.0000 2453491 1582154721.90 151.4146 59.9979 32.0000 1.9914 1.9968 418.7029 420.0836 0.2066 -1.0000 -1.0000 2453553 1582154722.00 151.4146 59.9979 32.0000 1.9912 1.9966 418.6353 420.0164 0.2069 -1.0000 -1.0000 2453616 1582154722.10 151.4146 59.9979 32.0000 1.9905 1.9959 418.7185 420.1021 0.2071 -1.0000 -1.0000 2453694 1582154722.20 151.3975 59.9979 32.0000 1.9906 1.9960 418.7459 420.1274 0.2068 -1.0000 -1.0000 2453757 1582154722.30 151.3921 59.9979 32.0000 1.9911 1.9965 418.7173 420.1005 0.2067 -1.0000 -1.0000 2453819 1582154722.40 151.3921 59.9979 32.0000 1.9907 1.9961 418.6548 420.0436 0.2081 -1.0000 -1.0000 2453882 1582154722.50 151.3921 59.9979 32.0000 1.9902 1.9958 418.7553 420.1815 0.2157 -1.0000 -1.0000 2453944 1582154722.60 151.3921 59.9979 32.0000 1.9904 1.9961 418.6440 420.1253 0.2224 -1.0000 -1.0000 2454022 1582154722.70 151.3921 59.9979 32.0000 1.9908 1.9966 418.5018 419.9734 0.2185 -1.0000 -1.0000 2454085 1582154722.80 151.5300 59.9979 32.0000 1.9913 1.9969 418.5956 420.0207 0.2117 -1.0000 -1.0000 2454147 1582154722.90 151.5300 59.9979 32.0000 1.9912 1.9967 418.8947 420.2939 0.2089 -1.0000 -1.0000 2454225 1582154723.00 151.5300 59.9979 32.0000 1.9912 1.9967 418.7873 420.1770 0.2079 -1.0000 -1.0000 2454288 1582154723.10 151.5300 59.9979 32.0000 1.9911 1.9966 418.6253 420.0136 0.2079 -1.0000 -1.0000 2454350 1582154723.20 151.5300 59.9979 32.0000 1.9906 1.9960 418.6884 420.0758 0.2076 -1.0000 -1.0000 2454413 1582154723.30 151.5225 59.9979 32.0000 1.9898 1.9952 418.7875 420.1754 0.2080 -1.0000 -1.0000 2454663 1582154723.40 151.5225 59.9979 32.0000 1.9910 1.9964 418.6631 420.0661 0.2112 -1.0000 -1.0000 2454741 1582154723.50 151.5225 59.9979 32.0000 1.9911 1.9967 418.5568 419.9906 0.2156 -1.0000 -1.0000 2454803 1582154723.60 151.5225 59.9979 32.0000 1.9906 1.9962 418.7327 420.1744 0.2148 -1.0000 -1.0000 2454866 1582154723.70 151.5225 59.9979 32.0000 1.9903 1.9959 418.8015 420.2146 0.2104 -1.0000 -1.0000 2454928 1582154723.80 151.5153 59.9979 32.0000 1.9906 1.9961 418.7080 420.1011 0.2082 -1.0000 -1.0000 2455163 1582154723.90 151.4438 59.9979 32.0000 1.9916 1.9971 418.6004 419.9865 0.2075 -1.0000 -1.0000 2455226 1582154724.00 151.4438 59.9979 32.0000 1.9919 1.9973 418.6287 420.0124 0.2071 -1.0000 -1.0000 2455288 1582154724.10 151.4438 59.9979 32.0000 1.9907 1.9961 418.7443 420.1269 0.2070 -1.0000 -1.0000 2455366 1582154724.20 151.4438 59.9979 32.0000 1.9911 1.9965 418.7627 420.1458 0.2069 -1.0000 -1.0000 2455429 1582154724.30 151.4438 59.9979 32.0000 1.9914 1.9968 418.6143 419.9952 0.2068 -1.0000 -1.0000 2455710 1582154724.40 151.5135 59.9979 32.0000 1.9914 1.9968 418.7943 420.1763 0.2068 -1.0000 -1.0000 2455772 1582154724.50 151.5135 59.9979 32.0000 1.9911 1.9965 418.7723 420.1538 0.2067 -1.0000 -1.0000 2455850 1582154724.60 151.5135 59.9979 32.0000 1.9920 1.9974 418.5760 419.9563 0.2067 -1.0000 -1.0000 2455913 1582154724.70 151.5135 59.9979 32.0000 1.9919 1.9973 418.6479 420.0291 0.2068 -1.0000 -1.0000 2455975 1582154724.80 151.5135 59.9979 32.0000 1.9906 1.9960 418.8022 420.1835 0.2067 -1.0000 -1.0000 2456038 1582154724.90 151.5387 59.9982 32.0000 1.9911 1.9965 418.6358 420.0156 0.2066 -1.0000 -1.0000 2456178 1582154725.00 151.5484 59.9984 32.0000 1.9923 1.9977 418.5283 419.9104 0.2069 -1.0000 -1.0000 2456241 1582154725.10 151.5484 59.9984 32.0000 1.9911 1.9965 418.6237 420.0055 0.2069 -1.0000 -1.0000 2456303 1582154725.20 151.5484 59.9984 32.0000 1.9900 1.9954 418.7507 420.1320 0.2066 -1.0000 -1.0000 2456366 1582154725.30 151.5484 59.9984 32.0000 1.9907 1.9961 418.7108 420.0908 0.2066 -1.0000 -1.0000 2456428 1582154725.40 151.5484 59.9984 32.0000 1.9913 1.9967 418.5327 419.9121 0.2066 -1.0000 -1.0000 2456663 1582154725.50 151.5478 59.9984 32.0000 1.9911 1.9965 418.6156 419.9967 0.2068 -1.0000 -1.0000 2456741 1582154725.60 151.5478 59.9984 32.0000 1.9901 1.9955 418.7376 420.1185 0.2066 -1.0000 -1.0000 2456803 1582154725.70 151.5478 59.9984 32.0000 1.9911 1.9965 418.5109 419.8906 0.2067 -1.0000 -1.0000 2456866 1582154725.80 151.5478 59.9984 32.0000 1.9917 1.9971 418.5301 419.9111 0.2065 -1.0000 -1.0000 2456944 1582154725.90 151.5478 59.9984 32.0000 1.9904 1.9958 418.6688 420.0511 0.2069 -1.0000 -1.0000 2457413 1582154726.00 151.4296 59.9984 32.0000 1.9908 1.9963 418.6363 420.0285 0.2094 -1.0000 -1.0000 2457476 1582154726.10 151.4296 59.9984 32.0000 1.9911 1.9966 418.5218 419.9514 0.2150 -1.0000 -1.0000 2457553 1582154726.20 151.4296 59.9984 32.0000 1.9911 1.9967 418.4209 419.8622 0.2151 -1.0000 -1.0000 2457616 1582154726.30 151.4296 59.9984 32.0000 1.9906 1.9961 418.5601 419.9740 0.2106 -1.0000 -1.0000 2457678 1582154726.40 151.4296 59.9984 32.0000 1.9909 1.9964 418.6990 420.0924 0.2082 -1.0000 -1.0000 2457975 1582154726.50 151.4583 59.9984 32.0000 1.9916 1.9970 418.5159 419.9019 0.2075 -1.0000 -1.0000 2458038 1582154726.60 151.4853 59.9984 32.0000 1.9912 1.9966 418.6403 420.0258 0.2074 -1.0000 -1.0000 2458100 1582154726.70 151.4853 59.9984 32.0000 1.9906 1.9960 418.6352 420.0199 0.2072 -1.0000 -1.0000 2458163 1582154726.80 151.4853 59.9984 32.0000 1.9920 1.9974 418.5275 419.9109 0.2072 -1.0000 -1.0000 2458225 1582154726.90 151.4853 59.9984 32.0000 1.9909 1.9963 418.6253 420.0093 0.2072 -1.0000 -1.0000 2458319 1582154727.00 151.4853 59.9984 32.0000 1.9900 1.9954 418.7872 420.1713 0.2071 -1.0000 -1.0000 2458382 1582154727.10 151.5304 59.9984 32.0000 1.9914 1.9968 418.6375 420.0201 0.2069 -1.0000 -1.0000 2458444 1582154727.20 151.5304 59.9984 32.0000 1.9911 1.9965 418.3821 419.7629 0.2069 -1.0000 -1.0000 2458522 1582154727.30 151.5304 59.9984 32.0000 1.9904 1.9958 418.5516 419.9332 0.2068 -1.0000 -1.0000 2458585 1582154727.40 151.5304 59.9984 32.0000 1.9905 1.9959 418.7225 420.1023 0.2065 -1.0000 -1.0000 2458647 1582154727.50 151.5304 59.9984 32.0000 1.9908 1.9962 418.6991 420.0800 0.2066 -1.0000 -1.0000 2458710 1582154727.60 151.4743 59.9984 32.0000 1.9916 1.9969 418.5803 419.9589 0.2065 -1.0000 -1.0000 2458772 1582154727.70 151.4743 59.9984 32.0000 1.9910 1.9964 418.5190 419.8974 0.2064 -1.0000 -1.0000 2458850 1582154727.80 151.4743 59.9984 32.0000 1.9906 1.9960 418.7261 420.1058 0.2066 -1.0000 -1.0000 2458913 1582154727.90 151.4743 59.9984 32.0000 1.9914 1.9968 418.6040 419.9852 0.2068 -1.0000 -1.0000 2458976 1582154728.00 151.4743 59.9984 32.0000 1.9915 1.9969 418.5268 419.9080 0.2068 -1.0000 -1.0000 2459163 1582154728.10 151.4743 59.9984 32.0000 1.9912 1.9966 418.6677 420.0468 0.2064 -1.0000 -1.0000 2459225 1582154728.20 151.4509 59.9984 32.0000 1.9905 1.9959 418.8460 420.2278 0.2070 -1.0000 -1.0000 2459288 1582154728.30 151.4509 59.9984 32.0000 1.9906 1.9960 418.6148 420.0012 0.2076 -1.0000 -1.0000 2459350 1582154728.40 151.4509 59.9984 32.0000 1.9915 1.9970 418.4996 419.8842 0.2073 -1.0000 -1.0000 2459429 1582154728.50 151.4509 59.9984 32.0000 1.9909 1.9963 418.5587 419.9397 0.2069 -1.0000 -1.0000 2500163 1582154728.60 151.4509 59.9984 32.0000 1.9901 1.9955 418.7163 420.0992 0.2070 -1.0000 -1.0000 2500241 1582154728.70 151.4796 59.9984 32.0000 1.9908 1.9962 418.7070 420.0886 0.2067 -1.0000 -1.0000 2500303 1582154728.80 151.4874 59.9984 32.0000 1.9919 1.9973 418.5944 419.9749 0.2067 -1.0000 -1.0000 2500366 1582154728.90 151.4874 59.9984 32.0000 1.9918 1.9972 418.6083 419.9889 0.2068 -1.0000 -1.0000 2500444 1582154729.00 151.4874 59.9984 32.0000 1.9913 1.9967 418.6839 420.0653 0.2068 -1.0000 -1.0000 2500507 1582154729.10 151.4874 59.9984 32.0000 1.9911 1.9965 418.6699 420.0512 0.2068 -1.0000 -1.0000 2500569 1582154729.20 151.4874 59.9984 32.0000 1.9913 1.9967 418.5670 419.9467 0.2067 -1.0000 -1.0000 2500632 1582154729.30 151.5539 59.9984 32.0000 1.9916 1.9970 418.7037 420.0853 0.2068 -1.0000 -1.0000 2500694 1582154729.40 151.5568 59.9984 32.0000 1.9910 1.9964 418.8220 420.2033 0.2067 -1.0000 -1.0000 2500757 1582154729.50 151.5568 59.9984 32.0000 1.9914 1.9968 418.6857 420.0638 0.2063 -1.0000 -1.0000 2500913 1582154729.60 151.5568 59.9984 32.0000 1.9908 1.9962 418.4994 419.8785 0.2065 -1.0000 -1.0000 2500975 1582154729.70 151.5568 59.9984 32.0000 1.9907 1.9961 418.6539 420.0340 0.2067 -1.0000 -1.0000 2501038 1582154729.80 151.5499 59.9984 32.0000 1.9907 1.9961 418.6770 420.0621 0.2076 -1.0000 -1.0000 2501100 1582154729.90 151.5067 59.9984 32.0000 1.9913 1.9967 418.5499 419.9414 0.2085 -1.0000 -1.0000 2501163 1582154730.00 151.5067 59.9984 32.0000 1.9918 1.9972 418.5413 419.9338 0.2084 -1.0000 -1.0000 2501225 1582154730.10 151.5067 59.9984 32.0000 1.9914 1.9968 418.6319 420.0202 0.2077 -1.0000 -1.0000 2501428 1582154730.20 151.5067 59.9984 32.0000 1.9909 1.9963 418.7543 420.1401 0.2073 -1.0000 -1.0000 2501491 1582154730.30 151.5067 59.9984 32.0000 1.9917 1.9971 418.5567 419.9388 0.2068 -1.0000 -1.0000 2501553 1582154730.40 151.5067 59.9984 32.0000 1.9912 1.9966 418.6366 420.0167 0.2066 -1.0000 -1.0000 2501632 1582154730.50 151.3909 59.9984 32.0000 1.9907 1.9961 418.6835 420.0637 0.2067 -1.0000 -1.0000 2501694 1582154730.60 151.3909 59.9984 32.0000 1.9910 1.9964 418.5413 419.9209 0.2066 -1.0000 -1.0000 2502178 1582154730.70 151.3909 59.9984 32.0000 1.9907 1.9961 418.4754 419.8547 0.2065 -1.0000 -1.0000 2502241 1582154730.80 151.3909 59.9984 32.0000 1.9914 1.9968 418.5210 419.9008 0.2067 -1.0000 -1.0000 2502303 1582154730.90 151.3909 59.9984 32.0000 1.9913 1.9967 418.8015 420.1826 0.2067 -1.0000 -1.0000 2502366 1582154731.00 151.4738 59.9984 32.0000 1.9916 1.9970 418.7984 420.1794 0.2066 -1.0000 -1.0000 2502444 1582154731.10 151.5054 59.9984 32.0000 1.9919 1.9973 418.6248 420.0052 0.2067 -1.0000 -1.0000 2502679 1582154731.20 151.5054 59.9984 32.0000 1.9912 1.9966 418.5016 419.8817 0.2067 -1.0000 -1.0000 2502741 1582154731.30 151.5054 59.9984 32.0000 1.9904 1.9958 418.6115 419.9912 0.2067 -1.0000 -1.0000 2502803 1582154731.40 151.5054 59.9984 32.0000 1.9911 1.9965 418.7156 420.0975 0.2069 -1.0000 -1.0000 2502866 1582154731.50 151.5054 59.9984 32.0000 1.9914 1.9968 418.4766 419.8602 0.2073 -1.0000 -1.0000 2502944 1582154731.60 151.5981 59.9984 32.0000 1.9912 1.9966 418.5685 419.9502 0.2069 -1.0000 -1.0000 2503178 1582154731.70 151.5981 59.9984 32.0000 1.9912 1.9966 418.8212 420.2030 0.2068 -1.0000 -1.0000 2503241 1582154731.80 151.5981 59.9984 32.0000 1.9901 1.9955 418.7572 420.1380 0.2066 -1.0000 -1.0000 2503319 1582154731.90 151.5981 59.9984 32.0000 1.9914 1.9968 418.6135 419.9934 0.2066 -1.0000 -1.0000 2503382 1582154732.00 151.5981 59.9984 32.0000 1.9923 1.9977 418.5739 419.9538 0.2066 -1.0000 -1.0000 2503444 1582154732.10 151.5981 59.9984 32.0000 1.9914 1.9968 418.7266 420.1072 0.2067 -1.0000 -1.0000 2503507 1582154732.20 151.5814 59.9984 32.0000 1.9907 1.9961 418.7134 420.0928 0.2064 -1.0000 -1.0000 2503569 1582154732.30 151.5814 59.9984 32.0000 1.9913 1.9967 418.6730 420.0514 0.2064 -1.0000 -1.0000 2503632 1582154732.40 151.5814 59.9984 32.0000 1.9923 1.9977 418.5652 419.9440 0.2065 -1.0000 -1.0000 2503710 1582154732.50 151.5814 59.9984 32.0000 1.9916 1.9970 418.6868 420.0667 0.2066 -1.0000 -1.0000 2503772 1582154732.60 151.5814 59.9984 32.0000 1.9910 1.9964 418.6562 420.0378 0.2069 -1.0000 -1.0000 2504007 1582154732.70 151.5083 59.9984 32.0000 1.9918 1.9972 418.5102 419.8907 0.2067 -1.0000 -1.0000 2504069 1582154732.80 151.4828 59.9984 32.0000 1.9918 1.9972 418.6409 420.0219 0.2067 -1.0000 -1.0000 2504132 1582154732.90 151.4828 59.9984 32.0000 1.9919 1.9973 418.8502 420.2321 0.2068 -1.0000 -1.0000 2504210 1582154733.00 151.4828 59.9984 32.0000 1.9909 1.9963 418.8260 420.2053 0.2065 -1.0000 -1.0000 2504273 1582154733.10 151.4828 59.9984 32.0000 1.9919 1.9973 418.5692 419.9490 0.2065 -1.0000 -1.0000 2504491 1582154733.20 151.4869 59.9984 32.0000 1.9921 1.9975 418.4813 419.8595 0.2064 -1.0000 -1.0000 2504569 1582154733.30 151.5417 59.9984 32.0000 1.9914 1.9968 418.7249 420.1038 0.2064 -1.0000 -1.0000 2504632 1582154733.40 151.5417 59.9984 32.0000 1.9900 1.9953 418.7972 420.1775 0.2066 -1.0000 -1.0000 2504694 1582154733.50 151.5417 59.9984 32.0000 1.9919 1.9973 418.6377 420.0166 0.2064 -1.0000 -1.0000 2504757 1582154733.60 151.5417 59.9984 32.0000 1.9923 1.9977 418.5833 419.9632 0.2065 -1.0000 -1.0000 2504835 1582154733.70 151.5417 59.9984 32.0000 1.9910 1.9964 418.6983 420.0771 0.2064 -1.0000 -1.0000 2504913 1582154733.80 151.5417 59.9984 32.0000 1.9917 1.9971 418.7267 420.1072 0.2067 -1.0000 -1.0000 2504991 1582154733.90 151.5413 59.9984 32.0000 1.9916 1.9970 418.6865 420.0683 0.2069 -1.0000 -1.0000 2505053 1582154734.00 151.5369 59.9984 32.0000 1.9908 1.9962 418.7061 420.0902 0.2073 -1.0000 -1.0000 2505116 1582154734.10 151.5369 59.9984 32.0000 1.9901 1.9955 418.7886 420.1739 0.2073 -1.0000 -1.0000 2505194 1582154734.20 151.5369 59.9984 32.0000 1.9906 1.9960 418.6382 420.0209 0.2069 -1.0000 -1.0000 2505428 1582154734.30 151.5369 59.9984 32.0000 1.9914 1.9969 418.5486 419.9284 0.2067 -1.0000 -1.0000 2505491 1582154734.40 151.5369 59.9984 32.0000 1.9912 1.9966 418.6657 420.0474 0.2069 -1.0000 -1.0000 2505569 1582154734.50 151.4870 59.9984 32.0000 1.9906 1.9960 418.8037 420.1854 0.2067 -1.0000 -1.0000 2505632 1582154734.60 151.4870 59.9984 32.0000 1.9910 1.9964 418.7146 420.0946 0.2065 -1.0000 -1.0000 2505710 1582154734.70 151.4870 59.9984 32.0000 1.9912 1.9966 418.5924 419.9720 0.2066 -1.0000 -1.0000 2506428 1582154734.80 151.4870 59.9984 32.0000 1.9917 1.9971 418.6603 420.0411 0.2068 -1.0000 -1.0000 2506491 1582154734.90 151.4870 59.9984 32.0000 1.9910 1.9964 418.7833 420.1647 0.2067 -1.0000 -1.0000 2506585 1582154735.00 151.5225 59.9983 32.0000 1.9917 1.9971 418.6040 419.9853 0.2068 -1.0000 -1.0000 2506647 1582154735.10 151.5546 59.9983 32.0000 1.9922 1.9976 418.5544 419.9339 0.2066 -1.0000 -1.0000 2506710 1582154735.20 151.5546 59.9983 32.0000 1.9910 1.9964 418.7030 420.0829 0.2066 -1.0000 -1.0000 2506772 1582154735.30 151.5546 59.9983 32.0000 1.9915 1.9969 418.7769 420.1576 0.2067 -1.0000 -1.0000 2506835 1582154735.40 151.5546 59.9983 32.0000 1.9913 1.9967 418.6410 420.0217 0.2068 -1.0000 -1.0000 2506897 1582154735.50 151.5546 59.9983 32.0000 1.9918 1.9972 418.5276 419.9085 0.2068 -1.0000 -1.0000 2506976 1582154735.60 151.5494 59.9983 32.0000 1.9913 1.9968 418.7254 420.1072 0.2069 -1.0000 -1.0000 2507038 1582154735.70 151.5494 59.9983 32.0000 1.9907 1.9961 418.7691 420.1507 0.2068 -1.0000 -1.0000 2507163 1582154735.80 151.5494 59.9983 32.0000 1.9916 1.9970 418.6943 420.0763 0.2069 -1.0000 -1.0000 2507241 1582154735.90 151.5494 59.9983 32.0000 1.9908 1.9962 418.5635 419.9458 0.2070 -1.0000 -1.0000 2507303 1582154736.00 151.5494 59.9983 32.0000 1.9905 1.9959 418.7296 420.1116 0.2068 -1.0000 -1.0000 2507366 1582154736.10 151.5494 59.9983 32.0000 1.9899 1.9953 418.7525 420.1334 0.2067 -1.0000 -1.0000 2507428 1582154736.20 151.5369 59.9983 32.0000 1.9908 1.9962 418.7602 420.1411 0.2066 -1.0000 -1.0000 2507663 1582154736.30 151.5369 59.9983 32.0000 1.9915 1.9969 418.6441 420.0257 0.2068 -1.0000 -1.0000 2507725 1582154736.40 151.5369 59.9983 32.0000 1.9907 1.9961 418.6185 419.9988 0.2066 -1.0000 -1.0000 2507803 1582154736.50 151.5369 59.9983 32.0000 1.9907 1.9961 418.7811 420.1617 0.2068 -1.0000 -1.0000 2507866 1582154736.60 151.5369 59.9983 32.0000 1.9900 1.9954 418.7096 420.0905 0.2067 -1.0000 -1.0000 2507944 1582154736.70 151.4910 59.9983 32.0000 1.9909 1.9962 418.5707 419.9499 0.2066 -1.0000 -1.0000 2508007 1582154736.80 151.4532 59.9983 32.0000 1.9908 1.9962 418.5654 419.9456 0.2067 -1.0000 -1.0000 2508069 1582154736.90 151.4532 59.9983 32.0000 1.9907 1.9961 418.7094 420.0900 0.2067 -1.0000 -1.0000 2508132 1582154737.00 151.4532 59.9983 32.0000 1.9899 1.9953 418.8218 420.2036 0.2068 -1.0000 -1.0000 2508194 1582154737.10 151.4532 59.9983 32.0000 1.9909 1.9963 418.7480 420.1292 0.2067 -1.0000 -1.0000 2508257 1582154737.20 151.4532 59.9983 32.0000 1.9906 1.9960 418.7200 420.1040 0.2075 -1.0000 -1.0000 2508663 1582154737.30 151.4472 59.9983 32.0000 1.9905 1.9959 418.8095 420.2186 0.2124 -1.0000 -1.0000 2508726 1582154737.40 151.4472 59.9983 32.0000 1.9903 1.9960 418.6922 420.1703 0.2233 -1.0000 -1.0000 2508788 1582154737.50 151.4472 59.9983 32.0000 1.9924 1.9983 418.5824 420.0779 0.2219 -1.0000 -1.0000 2508850 1582154737.60 151.4472 59.9983 32.0000 1.9911 1.9968 418.6059 420.0404 0.2129 -1.0000 -1.0000 2508928 1582154737.70 151.4472 59.9983 32.0000 1.9906 1.9961 418.7092 420.1138 0.2105 -1.0000 -1.0000 2508976 1582154737.80 151.4472 59.9983 32.0000 1.9908 1.9963 418.8561 420.2725 0.2127 -1.0000 -1.0000 2509053 1582154737.90 151.5088 59.9983 32.0000 1.9905 1.9961 418.6569 420.0866 0.2144 -1.0000 -1.0000 2509116 1582154738.00 151.5246 59.9983 32.0000 1.9911 1.9966 418.6274 420.0472 0.2118 -1.0000 -1.0000 2509178 1582154738.10 151.5246 59.9983 32.0000 1.9903 1.9958 418.6922 420.0915 0.2090 -1.0000 -1.0000 2509257 1582154738.20 151.5246 59.9983 32.0000 1.9901 1.9955 418.8179 420.2082 0.2079 -1.0000 -1.0000 2509319 1582154738.30 151.5246 59.9983 32.0000 1.9907 1.9961 418.6433 420.0304 0.2075 -1.0000 -1.0000 2509663 1582154738.40 151.5246 59.9983 32.0000 1.9914 1.9968 418.4974 419.8805 0.2071 -1.0000 -1.0000 2509741 1582154738.50 151.5247 59.9983 32.0000 1.9905 1.9959 418.7395 420.1226 0.2070 -1.0000 -1.0000 2509803 1582154738.60 151.5247 59.9983 32.0000 1.9898 1.9952 418.7184 420.1012 0.2069 -1.0000 -1.0000 2509866 1582154738.70 151.5247 59.9983 32.0000 1.9910 1.9964 418.4436 419.8251 0.2069 -1.0000 -1.0000 2509944 1582154738.80 151.5247 59.9983 32.0000 1.9907 1.9961 418.4879 419.8700 0.2071 -1.0000 -1.0000 2509991 1582154738.90 151.5247 59.9983 32.0000 1.9900 1.9954 418.7219 420.1054 0.2070 -1.0000 -1.0000 2510069 1582154739.00 151.4886 59.9983 32.0000 1.9899 1.9953 418.7404 420.1234 0.2070 -1.0000 -1.0000 2510132 1582154739.10 151.4492 59.9983 32.0000 1.9910 1.9964 418.5543 419.9370 0.2069 -1.0000 -1.0000 2510194 1582154739.20 151.4492 59.9983 32.0000 1.9914 1.9968 418.6253 420.0058 0.2067 -1.0000 -1.0000 2510272 1582154739.30 151.4492 59.9983 32.0000 1.9905 1.9959 418.7774 420.1590 0.2068 -1.0000 -1.0000 2510741 1582154739.40 151.4492 59.9983 32.0000 1.9908 1.9962 418.6961 420.0785 0.2069 -1.0000 -1.0000 2510803 1582154739.50 151.4492 59.9983 32.0000 1.9912 1.9966 418.5971 419.9776 0.2066 -1.0000 -1.0000 2510882 1582154739.60 151.5044 59.9983 32.0000 1.9906 1.9960 418.8052 420.1855 0.2066 -1.0000 -1.0000 2510944 1582154739.70 151.5044 59.9983 32.0000 1.9911 1.9965 418.7824 420.1641 0.2068 -1.0000 -1.0000 2511007 1582154739.80 151.5044 59.9983 32.0000 1.9919 1.9973 418.7099 420.0914 0.2068 -1.0000 -1.0000 2511210 1582154739.90 151.5044 59.9983 32.0000 1.9910 1.9964 418.7664 420.1476 0.2067 -1.0000 -1.0000 2511272 1582154740.00 151.5044 59.9983 32.0000 1.9907 1.9961 418.8239 420.2059 0.2069 -1.0000 -1.0000 2511335 1582154740.10 151.5044 59.9983 32.0000 1.9907 1.9961 418.7634 420.1451 0.2068 -1.0000 -1.0000 2511397 1582154740.20 151.5668 59.9975 32.0000 1.9921 1.9975 418.6482 420.0292 0.2067 -1.0000 -1.0000 2511460 1582154740.30 151.5668 59.9975 32.0000 1.9910 1.9964 418.6195 419.9996 0.2066 -1.0000 -1.0000 2511710 1582154740.40 151.5668 59.9975 32.0000 1.9911 1.9965 418.7350 420.1165 0.2069 -1.0000 -1.0000 2511788 1582154740.50 151.5668 59.9975 32.0000 1.9913 1.9967 418.7406 420.1222 0.2068 -1.0000 -1.0000 2511850 1582154740.60 151.5668 59.9975 32.0000 1.9906 1.9960 418.5960 419.9769 0.2068 -1.0000 -1.0000 2511913 1582154740.70 151.5668 59.9975 32.0000 1.9905 1.9959 418.7135 420.0943 0.2066 -1.0000 -1.0000 2511991 1582154740.80 151.4992 59.9975 32.0000 1.9905 1.9959 418.7731 420.1544 0.2068 -1.0000 -1.0000 2512038 1582154740.90 151.4992 59.9975 32.0000 1.9910 1.9964 418.6259 420.0058 0.2066 -1.0000 -1.0000 2512428 1582154741.00 151.4992 59.9975 32.0000 1.9911 1.9965 418.6438 420.0249 0.2068 -1.0000 -1.0000 2512491 1582154741.10 151.4992 59.9975 32.0000 1.9899 1.9953 418.7241 420.1064 0.2069 -1.0000 -1.0000 2512553 1582154741.20 151.4992 59.9975 32.0000 1.9910 1.9964 418.7292 420.1118 0.2069 -1.0000 -1.0000 2512632 1582154741.30 151.4456 59.9975 32.0000 1.9904 1.9958 418.5962 419.9772 0.2067 -1.0000 -1.0000 2512694 1582154741.40 151.4285 59.9975 32.0000 1.9918 1.9972 418.5807 419.9609 0.2067 -1.0000 -1.0000 2512928 1582154741.50 151.4285 59.9975 32.0000 1.9912 1.9966 418.7350 420.1142 0.2065 -1.0000 -1.0000 2513007 1582154741.60 151.4285 59.9975 32.0000 1.9909 1.9963 418.7664 420.1479 0.2067 -1.0000 -1.0000 2513069 1582154741.70 151.4285 59.9975 32.0000 1.9908 1.9962 418.7638 420.1450 0.2068 -1.0000 -1.0000 2513132 1582154741.80 151.4285 59.9975 32.0000 1.9923 1.9977 418.6390 420.0202 0.2068 -1.0000 -1.0000 2513194 1582154741.90 151.4411 59.9975 32.0000 1.9915 1.9969 418.7391 420.1196 0.2066 -1.0000 -1.0000 2513428 1582154742.00 151.4411 59.9975 32.0000 1.9902 1.9956 418.8139 420.1952 0.2068 -1.0000 -1.0000 2513491 1582154742.10 151.4411 59.9975 32.0000 1.9904 1.9958 418.7613 420.1433 0.2064 -1.0000 -1.0000 2513569 1582154742.20 151.4411 59.9975 32.0000 1.9914 1.9968 418.5270 419.9078 0.2067 -1.0000 -1.0000 2513632 1582154742.30 151.4411 59.9975 32.0000 1.9915 1.9969 418.5906 419.9706 0.2066 -1.0000 -1.0000 2513694 1582154742.40 151.4411 59.9975 32.0000 1.9912 1.9966 418.6951 420.0751 0.2066 -1.0000 -1.0000 2513928 1582154742.50 151.5395 59.9975 32.0000 1.9910 1.9964 418.7988 420.1800 0.2067 -1.0000 -1.0000 2513991 1582154742.60 151.5395 59.9975 32.0000 1.9905 1.9959 418.5927 419.9725 0.2066 -1.0000 -1.0000 2514069 1582154742.70 151.5395 59.9975 32.0000 1.9917 1.9971 418.5521 419.9323 0.2067 -1.0000 -1.0000 2514116 1582154742.80 151.5395 59.9975 32.0000 1.9905 1.9959 418.6585 420.0382 0.2065 -1.0000 -1.0000 2514194 1582154742.90 151.5395 59.9975 32.0000 1.9905 1.9959 418.7780 420.1578 0.2066 -1.0000 -1.0000 2514428 1582154743.00 151.5253 59.9975 32.0000 1.9918 1.9972 418.5544 419.9347 0.2067 -1.0000 -1.0000 2514491 1582154743.10 151.5150 59.9975 32.0000 1.9902 1.9956 418.7161 420.0973 0.2068 -1.0000 -1.0000 2514553 1582154743.20 151.5150 59.9975 32.0000 1.9911 1.9965 418.7564 420.1362 0.2064 -1.0000 -1.0000 2514616 1582154743.30 151.5150 59.9975 32.0000 1.9913 1.9967 418.6250 420.0049 0.2066 -1.0000 -1.0000 2514678 1582154743.40 151.5150 59.9975 32.0000 1.9907 1.9961 418.7351 420.1145 0.2065 -1.0000 -1.0000 2514741 1582154743.50 151.5150 59.9975 32.0000 1.9906 1.9960 418.8043 420.1845 0.2066 -1.0000 -1.0000 2514819 1582154743.60 151.4048 59.9975 32.0000 1.9908 1.9962 418.5681 419.9464 0.2064 -1.0000 -1.0000 2514882 1582154743.70 151.4048 59.9975 32.0000 1.9904 1.9958 418.5832 419.9628 0.2065 -1.0000 -1.0000 2514944 1582154743.80 151.4048 59.9975 32.0000 1.9899 1.9953 418.8148 420.1942 0.2064 -1.0000 -1.0000 2515022 1582154743.90 151.4048 59.9975 32.0000 1.9909 1.9963 418.8066 420.1867 0.2066 -1.0000 -1.0000 2515085 1582154744.00 151.4048 59.9975 32.0000 1.9905 1.9959 418.6710 420.0510 0.2065 -1.0000 -1.0000 2515663 1582154744.10 151.5209 59.9975 32.0000 1.9920 1.9974 418.6698 420.0491 0.2065 -1.0000 -1.0000 2515741 1582154744.20 151.5248 59.9975 32.0000 1.9907 1.9961 418.8353 420.2162 0.2067 -1.0000 -1.0000 2515803 1582154744.30 151.5248 59.9975 32.0000 1.9913 1.9967 418.6840 420.0639 0.2065 -1.0000 -1.0000 2515866 1582154744.40 151.5248 59.9975 32.0000 1.9914 1.9968 418.6488 420.0272 0.2064 -1.0000 -1.0000 2515944 1582154744.50 151.5248 59.9975 32.0000 1.9906 1.9960 418.8130 420.1931 0.2066 -1.0000 -1.0000 2516007 1582154744.60 151.5248 59.9975 32.0000 1.9901 1.9955 418.8112 420.1920 0.2066 -1.0000 -1.0000 2516069 1582154744.70 151.5233 59.9979 32.0000 1.9912 1.9966 418.6239 420.0055 0.2068 -1.0000 -1.0000 2516147 1582154744.80 151.5233 59.9979 32.0000 1.9919 1.9973 418.5842 419.9651 0.2068 -1.0000 -1.0000 2516210 1582154744.90 151.5233 59.9979 32.0000 1.9908 1.9962 418.7349 420.1166 0.2068 -1.0000 -1.0000 2516288 1582154745.00 151.5233 59.9979 32.0000 1.9905 1.9959 418.8445 420.2263 0.2068 -1.0000 -1.0000 2516413 1582154745.10 151.5233 59.9979 32.0000 1.9901 1.9955 418.7089 420.0915 0.2068 -1.0000 -1.0000 2516476 1582154745.20 151.5233 59.9979 32.0000 1.9913 1.9967 418.5554 419.9358 0.2067 -1.0000 -1.0000 2516553 1582154745.30 151.4142 59.9979 32.0000 1.9911 1.9965 418.7374 420.1177 0.2065 -1.0000 -1.0000 2516616 1582154745.40 151.4142 59.9979 32.0000 1.9904 1.9958 418.7568 420.1367 0.2065 -1.0000 -1.0000 2516678 1582154745.50 151.4142 59.9979 32.0000 1.9921 1.9975 418.6085 419.9880 0.2065 -1.0000 -1.0000 2516960 1582154745.60 151.4142 59.9979 32.0000 1.9910 1.9964 418.5717 419.9503 0.2064 -1.0000 -1.0000 2517022 1582154745.70 151.4142 59.9979 32.0000 1.9901 1.9955 418.8129 420.1924 0.2065 -1.0000 -1.0000 2517085 1582154745.80 151.4563 59.9979 32.0000 1.9907 1.9961 418.8320 420.2120 0.2066 -1.0000 -1.0000 2517163 1582154745.90 151.4844 59.9979 32.0000 1.9914 1.9968 418.6203 420.0013 0.2068 -1.0000 -1.0000 2517226 1582154746.00 151.4844 59.9979 32.0000 1.9914 1.9968 418.5350 419.9146 0.2066 -1.0000 -1.0000 2517913 1582154746.10 151.4844 59.9979 32.0000 1.9910 1.9964 418.7937 420.1731 0.2065 -1.0000 -1.0000 2517991 1582154746.20 151.4844 59.9979 32.0000 1.9905 1.9959 418.7380 420.1185 0.2066 -1.0000 -1.0000 2518053 1582154746.30 151.4844 59.9979 32.0000 1.9910 1.9964 418.7345 420.1134 0.2065 -1.0000 -1.0000 2518116 1582154746.40 151.5231 59.9979 32.0000 1.9914 1.9968 418.6114 419.9944 0.2071 -1.0000 -1.0000 2518194 1582154746.50 151.5231 59.9979 32.0000 1.9904 1.9958 418.6543 420.0380 0.2071 -1.0000 -1.0000 2518257 1582154746.60 151.5231 59.9979 32.0000 1.9903 1.9957 418.7228 420.1056 0.2069 -1.0000 -1.0000 2518350 1582154746.70 151.5231 59.9979 32.0000 1.9910 1.9964 418.7562 420.1387 0.2069 -1.0000 -1.0000 2518413 1582154746.80 151.5231 59.9979 32.0000 1.9913 1.9967 418.5410 419.9228 0.2068 -1.0000 -1.0000 2518476 1582154746.90 151.5231 59.9979 32.0000 1.9911 1.9965 418.6606 420.0416 0.2067 -1.0000 -1.0000 2518538 1582154747.00 151.5239 59.9979 32.0000 1.9906 1.9960 418.6845 420.0671 0.2070 -1.0000 -1.0000 2518600 1582154747.10 151.5239 59.9979 32.0000 1.9910 1.9964 418.7165 420.0986 0.2069 -1.0000 -1.0000 2518678 1582154747.20 151.5239 59.9979 32.0000 1.9912 1.9967 418.6274 420.0090 0.2068 -1.0000 -1.0000 2518741 1582154747.30 151.5239 59.9979 32.0000 1.9910 1.9964 418.5793 419.9615 0.2070 -1.0000 -1.0000 2518803 1582154747.40 151.5239 59.9979 32.0000 1.9904 1.9958 418.7311 420.1139 0.2070 -1.0000 -1.0000 2518866 1582154747.50 151.5112 59.9979 32.0000 1.9904 1.9958 418.7653 420.1491 0.2072 -1.0000 -1.0000 2519163 1582154747.60 151.4696 59.9979 32.0000 1.9911 1.9965 418.6380 420.0213 0.2070 -1.0000 -1.0000 2519226 1582154747.70 151.4673 59.9979 32.0000 1.9916 1.9970 418.5725 419.9546 0.2069 -1.0000 -1.0000 2519288 1582154747.80 151.4673 59.9979 32.0000 1.9916 1.9970 418.6436 420.0251 0.2070 -1.0000 -1.0000 2519366 1582154747.90 151.4673 59.9979 32.0000 1.9909 1.9963 418.7583 420.1404 0.2067 -1.0000 -1.0000 2519428 1582154748.00 151.4673 59.9979 32.0000 1.9919 1.9973 418.5314 419.9107 0.2066 -1.0000 -1.0000 2519491 1582154748.10 151.4673 59.9979 32.0000 1.9917 1.9971 418.6213 420.0026 0.2067 -1.0000 -1.0000 2519569 1582154748.20 151.4673 59.9979 32.0000 1.9916 1.9970 418.7238 420.1051 0.2068 -1.0000 -1.0000 2519632 1582154748.30 151.4673 59.9979 32.0000 1.9912 1.9966 418.7661 420.1486 0.2069 -1.0000 -1.0000 2519772 1582154748.40 151.4673 59.9979 32.0000 1.9911 1.9965 418.5541 419.9346 0.2068 -1.0000 -1.0000 2519850 1582154748.50 151.4673 59.9979 32.0000 1.9921 1.9975 418.5430 419.9248 0.2069 -1.0000 -1.0000 2519913 1582154748.60 151.4673 59.9979 32.0000 1.9915 1.9970 418.6485 420.0300 0.2068 -1.0000 -1.0000 2520022 1582154748.70 151.5564 59.9979 32.0000 1.9912 1.9966 418.7702 420.1519 0.2068 -1.0000 -1.0000 2520069 1582154748.80 151.5564 59.9979 32.0000 1.9911 1.9965 418.6167 419.9980 0.2068 -1.0000 -1.0000 2520147 1582154748.90 151.5564 59.9979 32.0000 1.9917 1.9971 418.5415 419.9219 0.2067 -1.0000 -1.0000 2520210 1582154749.00 151.5564 59.9979 32.0000 1.9915 1.9969 418.5369 419.9193 0.2070 -1.0000 -1.0000 2520272 1582154749.10 151.5564 59.9979 32.0000 1.9910 1.9964 418.5531 419.9352 0.2069 -1.0000 -1.0000 2520335 1582154749.20 151.4665 59.9979 32.0000 1.9914 1.9968 418.5591 419.9403 0.2067 -1.0000 -1.0000 2520413 1582154749.30 151.4665 59.9979 32.0000 1.9911 1.9965 418.5238 419.9031 0.2065 -1.0000 -1.0000 2520476 1582154749.40 151.4665 59.9979 32.0000 1.9903 1.9957 418.6068 419.9872 0.2066 -1.0000 -1.0000 2520538 1582154749.50 151.4665 59.9979 32.0000 1.9904 1.9957 418.6139 419.9943 0.2068 -1.0000 -1.0000 2520616 1582154749.60 151.4665 59.9979 32.0000 1.9915 1.9969 418.6484 420.0369 0.2084 -1.0000 -1.0000 2520960 1582154749.70 151.4650 59.9979 32.0000 1.9919 1.9974 418.5211 419.9374 0.2134 -1.0000 -1.0000 2521022 1582154749.80 151.4287 59.9986 32.0000 1.9906 1.9963 418.5134 419.9535 0.2157 -1.0000 -1.0000 2521085 1582154749.90 151.4287 59.9986 32.0000 1.9907 1.9963 418.5925 420.0144 0.2114 -1.0000 -1.0000 2521147 1582154750.00 151.4287 59.9986 32.0000 1.9912 1.9967 418.5860 419.9860 0.2097 -1.0000 -1.0000 2521210 1582154750.10 151.4287 59.9986 32.0000 1.9913 1.9968 418.5344 419.9398 0.2107 -1.0000 -1.0000 2521710 1582154750.20 151.4287 59.9986 32.0000 1.9913 1.9969 418.5903 419.9965 0.2104 -1.0000 -1.0000 2521772 1582154750.30 151.4287 59.9986 32.0000 1.9909 1.9964 418.7569 420.1534 0.2087 -1.0000 -1.0000 2521835 1582154750.40 151.5724 59.9986 32.0000 1.9911 1.9966 418.7204 420.1097 0.2078 -1.0000 -1.0000 2521897 1582154750.50 151.5724 59.9986 32.0000 1.9918 1.9972 418.6319 420.0194 0.2078 -1.0000 -1.0000 2521960 1582154750.60 151.5724 59.9986 32.0000 1.9909 1.9963 418.5782 419.9653 0.2077 -1.0000 -1.0000 2522147 1582154750.70 151.5724 59.9986 32.0000 1.9911 1.9966 418.8450 420.2318 0.2074 -1.0000 -1.0000 2522226 1582154750.80 151.5724 59.9986 32.0000 1.9913 1.9967 418.7625 420.1466 0.2071 -1.0000 -1.0000 2522288 1582154750.90 151.5715 59.9986 32.0000 1.9910 1.9964 418.6126 419.9965 0.2072 -1.0000 -1.0000 2522350 1582154751.00 151.5684 59.9986 32.0000 1.9914 1.9968 418.5665 419.9505 0.2073 -1.0000 -1.0000 2522413 1582154751.10 151.5684 59.9986 32.0000 1.9905 1.9959 418.7315 420.1164 0.2073 -1.0000 -1.0000 2522475 1582154751.20 151.5684 59.9986 32.0000 1.9916 1.9970 418.6779 420.0629 0.2073 -1.0000 -1.0000 2522710 1582154751.30 151.5684 59.9986 32.0000 1.9918 1.9973 418.5673 419.9514 0.2073 -1.0000 -1.0000 2522772 1582154751.40 151.5684 59.9986 32.0000 1.9912 1.9966 418.6856 420.0708 0.2074 -1.0000 -1.0000 2522835 1582154751.50 151.5684 59.9986 32.0000 1.9903 1.9957 418.7722 420.1582 0.2074 -1.0000 -1.0000 2522913 1582154751.60 151.4778 59.9986 32.0000 1.9907 1.9961 418.7026 420.0875 0.2073 -1.0000 -1.0000 2522976 1582154751.70 151.4778 59.9986 32.0000 1.9912 1.9967 418.5750 419.9600 0.2072 -1.0000 -1.0000 2523241 1582154751.80 151.4778 59.9986 32.0000 1.9905 1.9959 418.6429 420.0236 0.2067 -1.0000 -1.0000 2523319 1582154751.90 151.4778 59.9986 32.0000 1.9915 1.9969 418.7923 420.1749 0.2070 -1.0000 -1.0000 2523382 1582154752.00 151.4778 59.9986 32.0000 1.9915 1.9969 418.7899 420.1725 0.2069 -1.0000 -1.0000 2523444 1582154752.10 151.4597 59.9986 32.0000 1.9922 1.9976 418.5800 419.9617 0.2069 -1.0000 -1.0000 2523522 1582154752.20 151.4550 59.9986 32.0000 1.9917 1.9971 418.7101 420.0929 0.2070 -1.0000 -1.0000 2523694 1582154752.30 151.4550 59.9986 32.0000 1.9907 1.9961 418.8611 420.2446 0.2070 -1.0000 -1.0000 2523757 1582154752.40 151.4550 59.9986 32.0000 1.9911 1.9965 418.7581 420.1400 0.2068 -1.0000 -1.0000 2523835 1582154752.50 151.4550 59.9986 32.0000 1.9914 1.9968 418.6451 420.0254 0.2066 -1.0000 -1.0000 2523897 1582154752.60 151.4544 59.9986 32.0000 1.9912 1.9966 418.7128 420.0931 0.2066 -1.0000 -1.0000 2523975 1582154752.70 151.4419 59.9986 32.0000 1.9911 1.9965 418.7641 420.1466 0.2070 -1.0000 -1.0000 2524288 1582154752.80 151.4419 59.9986 32.0000 1.9919 1.9973 418.7047 420.0858 0.2067 -1.0000 -1.0000 2524350 1582154752.90 151.4419 59.9986 32.0000 1.9912 1.9966 418.5725 419.9536 0.2069 -1.0000 -1.0000 2524428 1582154753.00 151.4419 59.9986 32.0000 1.9912 1.9966 418.6230 420.0040 0.2068 -1.0000 -1.0000 2524491 1582154753.10 151.4419 59.9986 32.0000 1.9905 1.9960 418.8368 420.2235 0.2074 -1.0000 -1.0000 2524553 1582154753.20 151.5484 59.9986 32.0000 1.9907 1.9961 418.7576 420.1420 0.2072 -1.0000 -1.0000 2524694 1582154753.30 151.5484 59.9986 32.0000 1.9919 1.9974 418.6029 419.9846 0.2068 -1.0000 -1.0000 2524757 1582154753.40 151.5484 59.9986 32.0000 1.9913 1.9967 418.7019 420.0840 0.2069 -1.0000 -1.0000 2524819 1582154753.50 151.5484 59.9986 32.0000 1.9903 1.9957 418.7142 420.0973 0.2071 -1.0000 -1.0000 2524882 1582154753.60 151.5484 59.9986 32.0000 1.9912 1.9966 418.6732 420.0557 0.2069 -1.0000 -1.0000 2524960 1582154753.70 151.5484 59.9986 32.0000 1.9910 1.9964 418.5264 419.9063 0.2067 -1.0000 -1.0000 2525022 1582154753.80 151.5379 59.9986 32.0000 1.9912 1.9966 418.6436 420.0253 0.2068 -1.0000 -1.0000 2525085 1582154753.90 151.4643 59.9986 32.0000 1.9910 1.9964 418.8129 420.1938 0.2067 -1.0000 -1.0000 2525147 1582154754.00 151.4643 59.9986 32.0000 1.9909 1.9963 418.6050 419.9847 0.2066 -1.0000 -1.0000 2525210 1582154754.10 151.4643 59.9986 32.0000 1.9911 1.9965 418.4778 419.8617 0.2075 -1.0000 -1.0000 2525288 1582154754.20 151.4643 59.9986 32.0000 1.9911 1.9965 418.7109 420.1001 0.2078 -1.0000 -1.0000 2525350 1582154754.30 151.4643 59.9986 32.0000 1.9905 1.9960 418.7456 420.1307 0.2072 -1.0000 -1.0000 2525413 1582154754.40 151.5070 59.9986 32.0000 1.9911 1.9965 418.7680 420.1507 0.2069 -1.0000 -1.0000 2525491 1582154754.50 151.5070 59.9986 32.0000 1.9920 1.9974 418.6522 420.0334 0.2068 -1.0000 -1.0000 2525553 1582154754.60 151.5070 59.9986 32.0000 1.9917 1.9971 418.7844 420.1649 0.2065 -1.0000 -1.0000 2525616 1582154754.70 151.5070 59.9986 32.0000 1.9917 1.9971 418.8383 420.2195 0.2068 -1.0000 -1.0000 2525678 1582154754.80 151.5070 59.9986 32.0000 1.9910 1.9964 418.6435 420.0244 0.2067 -1.0000 -1.0000 2525991 1582154754.90 151.5230 59.9986 32.0000 1.9918 1.9972 418.6332 420.0133 0.2066 -1.0000 -1.0000 2526053 1582154755.00 151.5989 59.9988 32.0000 1.9908 1.9962 418.7743 420.1551 0.2067 -1.0000 -1.0000 2526116 1582154755.10 151.5989 59.9988 32.0000 1.9907 1.9961 418.7705 420.1520 0.2068 -1.0000 -1.0000 2526178 1582154755.20 151.5989 59.9988 32.0000 1.9915 1.9969 418.6894 420.0704 0.2067 -1.0000 -1.0000 2526257 1582154755.30 151.5989 59.9988 32.0000 1.9917 1.9971 418.6001 419.9803 0.2066 -1.0000 -1.0000 2526538 1582154755.40 151.5989 59.9988 32.0000 1.9907 1.9961 418.6261 420.0054 0.2066 -1.0000 -1.0000 2526600 1582154755.50 151.5707 59.9988 32.0000 1.9897 1.9951 418.6825 420.0637 0.2068 -1.0000 -1.0000 2526678 1582154755.60 151.5707 59.9988 32.0000 1.9904 1.9958 418.8263 420.2076 0.2067 -1.0000 -1.0000 2526741 1582154755.70 151.5707 59.9988 32.0000 1.9911 1.9965 418.6271 420.0099 0.2072 -1.0000 -1.0000 2526803 1582154755.80 151.5707 59.9988 32.0000 1.9913 1.9967 418.6729 420.0584 0.2077 -1.0000 -1.0000 2527007 1582154755.90 151.5707 59.9988 32.0000 1.9907 1.9961 418.8019 420.2037 0.2110 -1.0000 -1.0000 2527069 1582154756.00 151.4248 59.9988 32.0000 1.9902 1.9958 418.6629 420.1033 0.2171 -1.0000 -1.0000 2527132 1582154756.10 151.3730 59.9988 32.0000 1.9913 1.9969 418.4833 419.9373 0.2166 -1.0000 -1.0000 2527194 1582154756.20 151.3730 59.9988 32.0000 1.9916 1.9972 418.5714 419.9897 0.2114 -1.0000 -1.0000 2527257 1582154756.30 151.3730 59.9988 32.0000 1.9903 1.9958 418.7429 420.1501 0.2109 -1.0000 -1.0000 2527444 1582154756.40 151.3730 59.9988 32.0000 1.9904 1.9960 418.5553 419.9978 0.2179 -1.0000 -1.0000 2527522 1582154756.50 151.3732 59.9988 32.0000 1.9910 1.9968 418.4068 419.8950 0.2214 -1.0000 -1.0000 2527585 1582154756.60 151.3810 59.9988 32.0000 1.9917 1.9974 418.5303 419.9732 0.2143 -1.0000 -1.0000 2527663 1582154756.70 151.3810 59.9988 32.0000 1.9901 1.9956 418.7236 420.1293 0.2097 -1.0000 -1.0000 2527725 1582154756.80 151.3810 59.9988 32.0000 1.9907 1.9962 418.7430 420.1359 0.2084 -1.0000 -1.0000 2527960 1582154756.90 151.3810 59.9988 32.0000 1.9912 1.9966 418.4630 419.8516 0.2078 -1.0000 -1.0000 2528038 1582154757.00 151.3810 59.9988 32.0000 1.9905 1.9959 418.6231 420.0097 0.2076 -1.0000 -1.0000 2528100 1582154757.10 151.3810 59.9988 32.0000 1.9906 1.9960 418.7630 420.1479 0.2072 -1.0000 -1.0000 2528163 1582154757.20 151.4599 59.9988 32.0000 1.9913 1.9967 418.7317 420.1162 0.2072 -1.0000 -1.0000 2528226 1582154757.30 151.4599 59.9988 32.0000 1.9917 1.9971 418.5592 419.9419 0.2069 -1.0000 -1.0000 2528991 1582154757.40 151.4599 59.9988 32.0000 1.9910 1.9964 418.5526 419.9349 0.2070 -1.0000 -1.0000 2529053 1582154757.50 151.4599 59.9988 32.0000 1.9908 1.9962 418.6754 420.0570 0.2069 -1.0000 -1.0000 2529132 1582154757.60 151.4599 59.9988 32.0000 1.9913 1.9967 418.7456 420.1284 0.2070 -1.0000 -1.0000 2529210 1582154757.70 151.4874 59.9988 32.0000 1.9919 1.9974 418.6443 420.0268 0.2069 -1.0000 -1.0000 2529272 1582154757.80 151.4874 59.9988 32.0000 1.9916 1.9970 418.4873 419.8688 0.2069 -1.0000 -1.0000 2529335 1582154757.90 151.4874 59.9988 32.0000 1.9912 1.9966 418.6668 420.0475 0.2067 -1.0000 -1.0000 2529397 1582154758.00 151.4874 59.9988 32.0000 1.9912 1.9966 418.7533 420.1343 0.2067 -1.0000 -1.0000 2529460 1582154758.10 151.4874 59.9988 32.0000 1.9921 1.9976 418.6822 420.0641 0.2068 -1.0000 -1.0000 2529538 1582154758.20 151.4874 59.9988 32.0000 1.9923 1.9977 418.5055 419.8847 0.2066 -1.0000 -1.0000 2529600 1582154758.30 151.5671 59.9988 32.0000 1.9919 1.9973 418.6271 420.0079 0.2067 -1.0000 -1.0000 2529663 1582154758.40 151.5687 59.9988 32.0000 1.9909 1.9963 418.7308 420.1125 0.2068 -1.0000 -1.0000 2529741 1582154758.50 151.5687 59.9988 32.0000 1.9903 1.9957 418.7712 420.1516 0.2068 -1.0000 -1.0000 2529803 1582154758.60 151.5687 59.9988 32.0000 1.9918 1.9972 418.5401 419.9219 0.2069 -1.0000 -1.0000 2529866 1582154758.70 151.5687 59.9988 32.0000 1.9917 1.9971 418.5486 419.9301 0.2068 -1.0000 -1.0000 2529928 1582154758.80 151.5596 59.9988 32.0000 1.9905 1.9959 418.8107 420.1908 0.2065 -1.0000 -1.0000 2529991 1582154758.90 151.4837 59.9988 32.0000 1.9909 1.9963 418.7546 420.1351 0.2067 -1.0000 -1.0000 2530788 1582154759.00 151.4837 59.9988 32.0000 1.9913 1.9967 418.7065 420.0872 0.2067 -1.0000 -1.0000 2530850 1582154759.10 151.4837 59.9988 32.0000 1.9920 1.9974 418.5125 419.8926 0.2067 -1.0000 -1.0000 2530913 1582154759.20 151.4837 59.9988 32.0000 1.9911 1.9965 418.7797 420.1621 0.2069 -1.0000 -1.0000 2530991 1582154759.30 151.4837 59.9988 32.0000 1.9914 1.9968 418.7073 420.0896 0.2068 -1.0000 -1.0000 2531053 1582154759.40 151.4837 59.9988 32.0000 1.9913 1.9967 418.5539 419.9340 0.2066 -1.0000 -1.0000 2531116 1582154759.50 151.4420 59.9988 32.0000 1.9912 1.9966 418.4779 419.8581 0.2067 -1.0000 -1.0000 2531194 1582154759.60 151.4420 59.9988 32.0000 1.9905 1.9959 418.7469 420.1278 0.2067 -1.0000 -1.0000 2531241 1582154759.70 151.4420 59.9988 32.0000 1.9910 1.9964 418.7878 420.1692 0.2067 -1.0000 -1.0000 2531303 1582154759.80 151.4420 59.9988 32.0000 1.9909 1.9963 418.6798 420.0604 0.2067 -1.0000 -1.0000 2531382 1582154759.90 151.4420 59.9988 32.0000 1.9919 1.9973 418.5686 419.9491 0.2067 -1.0000 -1.0000 2531444 1582154760.00 151.4850 59.9990 32.0000 1.9915 1.9969 418.5778 419.9593 0.2069 -1.0000 -1.0000 2531507 1582154760.10 151.4885 59.9990 32.0000 1.9910 1.9964 418.8149 420.1975 0.2068 -1.0000 -1.0000 2531585 1582154760.20 151.4885 59.9990 32.0000 1.9908 1.9962 418.7439 420.1256 0.2069 -1.0000 -1.0000 2531647 1582154760.30 151.4885 59.9990 32.0000 1.9916 1.9970 418.6961 420.0780 0.2068 -1.0000 -1.0000 2531710 1582154760.40 151.4885 59.9990 32.0000 1.9907 1.9961 418.7300 420.1122 0.2069 -1.0000 -1.0000 2531788 1582154760.50 151.4885 59.9990 32.0000 1.9909 1.9963 418.7592 420.1407 0.2069 -1.0000 -1.0000 2531850 1582154760.60 151.5641 59.9990 32.0000 1.9910 1.9964 418.6907 420.0788 0.2080 -1.0000 -1.0000 2531928 1582154760.70 151.5641 59.9990 32.0000 1.9919 1.9973 418.5774 419.9790 0.2103 -1.0000 -1.0000 2531991 1582154760.80 151.5641 59.9990 32.0000 1.9909 1.9965 418.7091 420.1227 0.2116 -1.0000 -1.0000 2532053 1582154760.90 151.5641 59.9990 32.0000 1.9904 1.9959 418.7284 420.1345 0.2098 -1.0000 -1.0000 2532116 1582154761.00 151.5641 59.9990 32.0000 1.9913 1.9967 418.6395 420.0316 0.2081 -1.0000 -1.0000 2532178 1582154761.10 151.5641 59.9990 32.0000 1.9918 1.9972 418.6360 420.0216 0.2073 -1.0000 -1.0000 2532241 1582154761.20 151.5641 59.9990 32.0000 1.9907 1.9961 418.6851 420.0697 0.2071 -1.0000 -1.0000 2532319 1582154761.30 151.4633 59.9990 32.0000 1.9901 1.9955 418.7074 420.0907 0.2072 -1.0000 -1.0000 2532382 1582154761.40 151.4633 59.9990 32.0000 1.9910 1.9964 418.5931 419.9781 0.2076 -1.0000 -1.0000 2532444 1582154761.50 151.4633 59.9990 32.0000 1.9909 1.9963 418.7455 420.1397 0.2091 -1.0000 -1.0000 2533178 1582154761.60 151.4633 59.9990 32.0000 1.9905 1.9960 418.7726 420.1753 0.2101 -1.0000 -1.0000 2533241 1582154761.70 151.4633 59.9990 32.0000 1.9910 1.9965 418.6280 420.0281 0.2091 -1.0000 -1.0000 2533303 1582154761.80 151.4496 59.9990 32.0000 1.9917 1.9971 418.5429 419.9319 0.2077 -1.0000 -1.0000 2533382 1582154761.90 151.4496 59.9990 32.0000 1.9912 1.9966 418.6648 420.0497 0.2073 -1.0000 -1.0000 2533444 1582154762.00 151.4496 59.9990 32.0000 1.9905 1.9959 418.7035 420.0881 0.2073 -1.0000 -1.0000 2533507 1582154762.10 151.4496 59.9990 32.0000 1.9905 1.9959 418.7165 420.1029 0.2075 -1.0000 -1.0000 2533569 1582154762.20 151.4496 59.9990 32.0000 1.9919 1.9973 418.6032 419.9886 0.2075 -1.0000 -1.0000 2533632 1582154762.30 151.4496 59.9990 32.0000 1.9921 1.9975 418.5693 419.9548 0.2074 -1.0000 -1.0000 2533694 1582154762.40 151.6032 59.9990 32.0000 1.9905 1.9959 418.7242 420.1083 0.2071 -1.0000 -1.0000 2533772 1582154762.50 151.6032 59.9990 32.0000 1.9915 1.9969 418.5951 419.9817 0.2076 -1.0000 -1.0000 2533835 1582154762.60 151.6032 59.9990 32.0000 1.9919 1.9973 418.5046 419.8897 0.2074 -1.0000 -1.0000 2533913 1582154762.70 151.6032 59.9990 32.0000 1.9901 1.9955 418.6929 420.0778 0.2074 -1.0000 -1.0000 2533975 1582154762.80 151.6032 59.9990 32.0000 1.9915 1.9969 418.6581 420.0419 0.2071 -1.0000 -1.0000 2534038 1582154762.90 151.5183 59.9990 32.0000 1.9917 1.9972 418.5453 419.9286 0.2071 -1.0000 -1.0000 2534100 1582154763.00 151.4648 59.9990 32.0000 1.9910 1.9964 418.6073 419.9911 0.2071 -1.0000 -1.0000 2534694 1582154763.10 151.4648 59.9990 32.0000 1.9906 1.9960 418.6922 420.0755 0.2070 -1.0000 -1.0000 2534757 1582154763.20 151.4648 59.9990 32.0000 1.9905 1.9959 418.5916 419.9753 0.2072 -1.0000 -1.0000 2534835 1582154763.30 151.4648 59.9990 32.0000 1.9919 1.9974 418.4564 419.8404 0.2073 -1.0000 -1.0000 2534897 1582154763.40 151.4648 59.9990 32.0000 1.9900 1.9954 418.5269 419.9108 0.2072 -1.0000 -1.0000 2534960 1582154763.50 151.4662 59.9990 32.0000 1.9912 1.9966 418.7851 420.1699 0.2073 -1.0000 -1.0000 2535038 1582154763.60 151.4662 59.9990 32.0000 1.9911 1.9965 418.6835 420.0671 0.2071 -1.0000 -1.0000 2535100 1582154763.70 151.4662 59.9990 32.0000 1.9913 1.9967 418.5501 419.9333 0.2071 -1.0000 -1.0000 2535163 1582154763.80 151.4662 59.9990 32.0000 1.9914 1.9968 418.6584 420.0422 0.2072 -1.0000 -1.0000 2535241 1582154763.90 151.4662 59.9990 32.0000 1.9904 1.9958 418.7160 420.1038 0.2079 -1.0000 -1.0000 2535288 1582154764.00 151.5051 59.9990 32.0000 1.9909 1.9963 418.5937 419.9833 0.2080 -1.0000 -1.0000 2535476 1582154764.10 151.5245 59.9990 32.0000 1.9916 1.9970 418.5362 419.9231 0.2075 -1.0000 -1.0000 2535553 1582154764.20 151.5245 59.9990 32.0000 1.9915 1.9969 418.6169 420.0023 0.2074 -1.0000 -1.0000 2535616 1582154764.30 151.5245 59.9990 32.0000 1.9907 1.9961 418.7262 420.1106 0.2071 -1.0000 -1.0000 2535678 1582154764.40 151.5245 59.9990 32.0000 1.9911 1.9965 418.7662 420.1496 0.2071 -1.0000 -1.0000 2535741 1582154764.50 151.5245 59.9990 32.0000 1.9907 1.9961 418.5653 419.9467 0.2068 -1.0000 -1.0000 2535803 1582154764.60 151.4566 59.9995 32.0000 1.9911 1.9965 418.5501 419.9309 0.2068 -1.0000 -1.0000 2535882 1582154764.70 151.4359 59.9997 32.0000 1.9905 1.9959 418.7038 420.0848 0.2067 -1.0000 -1.0000 2535944 1582154764.80 151.4359 59.9997 32.0000 1.9909 1.9963 418.6794 420.0607 0.2068 -1.0000 -1.0000 2536007 1582154764.90 151.4359 59.9997 32.0000 1.9908 1.9962 418.5157 419.8960 0.2067 -1.0000 -1.0000 2536085 1582154765.00 151.4359 59.9997 32.0000 1.9908 1.9962 418.5770 419.9585 0.2069 -1.0000 -1.0000 2536147 1582154765.10 151.4359 59.9997 32.0000 1.9904 1.9958 418.7077 420.0907 0.2071 -1.0000 -1.0000 2536210 1582154765.20 151.4359 59.9997 32.0000 1.9902 1.9956 418.7115 420.0947 0.2069 -1.0000 -1.0000 2536272 1582154765.30 151.4683 59.9997 32.0000 1.9917 1.9971 418.5812 419.9627 0.2067 -1.0000 -1.0000 2536350 1582154765.40 151.4683 59.9997 32.0000 1.9917 1.9971 418.5557 419.9369 0.2069 -1.0000 -1.0000 2536413 1582154765.50 151.4683 59.9997 32.0000 1.9912 1.9966 418.6661 420.0486 0.2070 -1.0000 -1.0000 2536491 1582154765.60 151.4683 59.9997 32.0000 1.9913 1.9968 418.7290 420.1114 0.2070 -1.0000 -1.0000 2536553 1582154765.70 151.4683 59.9997 32.0000 1.9917 1.9971 418.6598 420.0421 0.2069 -1.0000 -1.0000 2536616 1582154765.80 151.5968 59.9997 32.0000 1.9914 1.9968 418.6416 420.0235 0.2069 -1.0000 -1.0000 2536694 1582154765.90 151.5968 59.9997 32.0000 1.9914 1.9968 418.7747 420.1578 0.2071 -1.0000 -1.0000 2536757 1582154766.00 151.5968 59.9997 32.0000 1.9918 1.9972 418.5385 419.9228 0.2073 -1.0000 -1.0000 2536819 1582154766.10 151.5968 59.9997 32.0000 1.9920 1.9974 418.6212 420.0049 0.2071 -1.0000 -1.0000 2537210 1582154766.20 151.5968 59.9997 32.0000 1.9910 1.9964 418.7222 420.1045 0.2068 -1.0000 -1.0000 2537272 1582154766.30 151.5888 59.9997 32.0000 1.9913 1.9967 418.6303 420.0118 0.2068 -1.0000 -1.0000 2537335 1582154766.40 151.5679 59.9997 32.0000 1.9911 1.9965 418.5085 419.8892 0.2068 -1.0000 -1.0000 2537397 1582154766.50 151.5679 59.9997 32.0000 1.9907 1.9961 418.7171 420.0990 0.2069 -1.0000 -1.0000 2537460 1582154766.60 151.5679 59.9997 32.0000 1.9911 1.9965 418.7570 420.1398 0.2070 -1.0000 -1.0000 2537757 1582154766.70 151.5679 59.9997 32.0000 1.9914 1.9968 418.5295 419.9115 0.2069 -1.0000 -1.0000 2537819 1582154766.80 151.5679 59.9997 32.0000 1.9913 1.9967 418.5232 419.9042 0.2068 -1.0000 -1.0000 2537882 1582154766.90 151.4321 59.9997 32.0000 1.9909 1.9963 418.6542 420.0355 0.2068 -1.0000 -1.0000 2537944 1582154767.00 151.4321 59.9997 32.0000 1.9905 1.9959 418.7931 420.1734 0.2067 -1.0000 -1.0000 2538007 1582154767.10 151.4321 59.9997 32.0000 1.9913 1.9967 418.6758 420.0581 0.2069 -1.0000 -1.0000 2538444 1582154767.20 151.4321 59.9997 32.0000 1.9916 1.9970 418.4783 419.8590 0.2068 -1.0000 -1.0000 2538522 1582154767.30 151.4321 59.9997 32.0000 1.9914 1.9968 418.6873 420.0692 0.2069 -1.0000 -1.0000 2538585 1582154767.40 151.4748 59.9997 32.0000 1.9910 1.9964 418.8440 420.2278 0.2069 -1.0000 -1.0000 2538647 1582154767.50 151.5029 59.9997 32.0000 1.9914 1.9968 418.6432 420.0243 0.2068 -1.0000 -1.0000 2538726 1582154767.60 151.5029 59.9997 32.0000 1.9917 1.9971 418.6076 419.9890 0.2068 -1.0000 -1.0000 2538960 1582154767.70 151.5029 59.9997 32.0000 1.9914 1.9968 418.7132 420.0941 0.2067 -1.0000 -1.0000 2539022 1582154767.80 151.5029 59.9997 32.0000 1.9913 1.9967 418.7626 420.1437 0.2068 -1.0000 -1.0000 2539100 1582154767.90 151.5029 59.9997 32.0000 1.9916 1.9970 418.6177 419.9984 0.2067 -1.0000 -1.0000 2539163 1582154768.00 151.5588 59.9997 32.0000 1.9917 1.9971 418.4191 419.7998 0.2068 -1.0000 -1.0000 2539226 1582154768.10 151.5588 59.9997 32.0000 1.9915 1.9969 418.6731 420.0548 0.2069 -1.0000 -1.0000 2539960 1582154768.20 151.5588 59.9997 32.0000 1.9908 1.9962 418.7660 420.1487 0.2070 -1.0000 -1.0000 2540022 1582154768.30 151.5588 59.9997 32.0000 1.9919 1.9973 418.5899 419.9708 0.2067 -1.0000 -1.0000 2540085 1582154768.40 151.5588 59.9997 32.0000 1.9919 1.9973 418.5241 419.9027 0.2065 -1.0000 -1.0000 2540163 1582154768.50 151.5642 59.9997 32.0000 1.9912 1.9966 418.7423 420.1228 0.2066 -1.0000 -1.0000 2540226 1582154768.60 151.5648 59.9997 32.0000 1.9914 1.9968 418.6131 419.9919 0.2063 -1.0000 -1.0000 2540288 1582154768.70 151.5648 59.9997 32.0000 1.9919 1.9973 418.4885 419.8682 0.2068 -1.0000 -1.0000 2540366 1582154768.80 151.5648 59.9997 32.0000 1.9909 1.9963 418.5842 419.9648 0.2066 -1.0000 -1.0000 2540413 1582154768.90 151.5648 59.9997 32.0000 1.9904 1.9958 418.7312 420.1116 0.2066 -1.0000 -1.0000 2540491 1582154769.00 151.5623 59.9997 32.0000 1.9907 1.9960 418.7144 420.0943 0.2065 -1.0000 -1.0000 2540553 1582154769.10 151.4993 59.9997 32.0000 1.9902 1.9956 418.6461 420.0255 0.2067 -1.0000 -1.0000 2540616 1582154769.20 151.4993 59.9997 32.0000 1.9925 1.9979 418.4756 419.8566 0.2067 -1.0000 -1.0000 2540694 1582154769.30 151.4993 59.9997 32.0000 1.9908 1.9962 418.5899 419.9695 0.2066 -1.0000 -1.0000 2540757 1582154769.40 151.4993 59.9997 32.0000 1.9910 1.9964 418.6752 420.0547 0.2065 -1.0000 -1.0000 2540819 1582154769.50 151.4993 59.9997 32.0000 1.9918 1.9972 418.7555 420.1357 0.2066 -1.0000 -1.0000 2540882 1582154769.60 151.4924 59.9997 32.0000 1.9912 1.9966 418.6282 420.0077 0.2065 -1.0000 -1.0000 2540944 1582154769.70 151.4874 59.9997 32.0000 1.9912 1.9966 418.7183 420.0986 0.2067 -1.0000 -1.0000 2541194 1582154769.80 151.4874 59.9997 32.0000 1.9911 1.9965 418.7905 420.1706 0.2065 -1.0000 -1.0000 2541257 1582154769.90 151.4874 59.9997 32.0000 1.9918 1.9972 418.6031 419.9826 0.2066 -1.0000 -1.0000 2541319 1582154770.00 151.4874 59.9997 32.0000 1.9912 1.9966 418.5802 419.9602 0.2066 -1.0000 -1.0000 2541382 1582154770.10 151.4874 59.9997 32.0000 1.9914 1.9968 418.6903 420.0710 0.2067 -1.0000 -1.0000 2541460 1582154770.20 151.4874 59.9997 32.0000 1.9913 1.9967 418.7523 420.1338 0.2068 -1.0000 -1.0000 2541522 1582154770.30 151.4696 59.9997 32.0000 1.9907 1.9961 418.6503 420.0309 0.2066 -1.0000 -1.0000 2541585 1582154770.40 151.4696 59.9997 32.0000 1.9920 1.9974 418.5661 419.9459 0.2066 -1.0000 -1.0000 2541663 1582154770.50 151.4696 59.9997 32.0000 1.9910 1.9964 418.7096 420.0901 0.2066 -1.0000 -1.0000 2541725 1582154770.60 151.4696 59.9997 32.0000 1.9909 1.9963 418.7483 420.1295 0.2069 -1.0000 -1.0000 2541788 1582154770.70 151.4696 59.9997 32.0000 1.9913 1.9967 418.6795 420.0633 0.2072 -1.0000 -1.0000 2541850 1582154770.80 151.4650 59.9997 32.0000 1.9915 1.9969 418.5162 419.9052 0.2082 -1.0000 -1.0000 2541913 1582154770.90 151.4540 59.9997 32.0000 1.9908 1.9962 418.7370 420.1271 0.2078 -1.0000 -1.0000 2541991 1582154771.00 151.4540 59.9997 32.0000 1.9912 1.9966 418.7590 420.1429 0.2070 -1.0000 -1.0000 2542053 1582154771.10 151.4540 59.9997 32.0000 1.9919 1.9973 418.6680 420.0501 0.2069 -1.0000 -1.0000 2542116 1582154771.20 151.4540 59.9997 32.0000 1.9914 1.9968 418.3868 419.7672 0.2067 -1.0000 -1.0000 2542507 1582154771.30 151.4540 59.9997 32.0000 1.9911 1.9965 418.5895 419.9683 0.2065 -1.0000 -1.0000 2542569 1582154771.40 151.5608 59.9997 32.0000 1.9913 1.9967 418.7682 420.1491 0.2067 -1.0000 -1.0000 2542632 1582154771.50 151.5608 59.9997 32.0000 1.9916 1.9970 418.7033 420.0844 0.2068 -1.0000 -1.0000 2542694 1582154771.60 151.5608 59.9997 32.0000 1.9920 1.9974 418.4939 419.8744 0.2067 -1.0000 -1.0000 2542757 1582154771.70 151.5608 59.9997 32.0000 1.9919 1.9973 418.5967 419.9771 0.2067 -1.0000 -1.0000 2542819 1582154771.80 151.5608 59.9997 32.0000 1.9912 1.9966 418.6800 420.0627 0.2070 -1.0000 -1.0000 2543225 1582154771.90 151.5608 59.9997 32.0000 1.9912 1.9966 418.6768 420.0598 0.2071 -1.0000 -1.0000 2543288 1582154772.00 151.5032 59.9997 32.0000 1.9916 1.9970 418.5060 419.8886 0.2069 -1.0000 -1.0000 2543350 1582154772.10 151.5031 59.9997 32.0000 1.9910 1.9964 418.5266 419.9066 0.2066 -1.0000 -1.0000 2543428 1582154772.20 151.5031 59.9997 32.0000 1.9912 1.9966 418.5904 419.9721 0.2068 -1.0000 -1.0000 2543491 1582154772.30 151.5031 59.9997 32.0000 1.9907 1.9961 418.6843 420.0651 0.2067 -1.0000 -1.0000 2543553 1582154772.40 151.5031 59.9997 32.0000 1.9914 1.9968 418.6335 420.0149 0.2069 -1.0000 -1.0000 2543616 1582154772.50 151.4960 59.9997 32.0000 1.9919 1.9973 418.5475 419.9283 0.2068 -1.0000 -1.0000 2543678 1582154772.60 151.4921 59.9997 32.0000 1.9918 1.9972 418.7213 420.1026 0.2067 -1.0000 -1.0000 2543757 1582154772.70 151.4921 59.9997 32.0000 1.9915 1.9969 418.6910 420.0708 0.2065 -1.0000 -1.0000 2543819 1582154772.80 151.4921 59.9997 32.0000 1.9915 1.9969 418.5247 419.9054 0.2069 -1.0000 -1.0000 2544241 1582154772.90 151.4921 59.9997 32.0000 1.9912 1.9966 418.5859 419.9675 0.2069 -1.0000 -1.0000 2544319 1582154773.00 151.4921 59.9997 32.0000 1.9914 1.9968 418.7666 420.1488 0.2069 -1.0000 -1.0000 2544382 1582154773.10 151.4564 59.9997 32.0000 1.9910 1.9964 418.6421 420.0247 0.2070 -1.0000 -1.0000 2544444 1582154773.20 151.4564 59.9997 32.0000 1.9924 1.9978 418.5248 419.9066 0.2069 -1.0000 -1.0000 2544522 1582154773.30 151.4564 59.9997 32.0000 1.9916 1.9970 418.5425 419.9250 0.2069 -1.0000 -1.0000 2544710 1582154773.40 151.4564 59.9997 32.0000 1.9908 1.9962 418.7046 420.0856 0.2067 -1.0000 -1.0000 2544757 1582154773.50 151.4564 59.9997 32.0000 1.9921 1.9975 418.4988 419.8795 0.2068 -1.0000 -1.0000 2544835 1582154773.60 151.5347 59.9997 32.0000 1.9920 1.9974 418.5326 419.9123 0.2066 -1.0000 -1.0000 2544897 1582154773.70 151.5496 59.9997 32.0000 1.9914 1.9968 418.6064 419.9868 0.2068 -1.0000 -1.0000 2544960 1582154773.80 151.5496 59.9997 32.0000 1.9910 1.9964 418.7850 420.1680 0.2070 -1.0000 -1.0000 2545194 1582154773.90 151.5496 59.9997 32.0000 1.9918 1.9972 418.6729 420.0549 0.2069 -1.0000 -1.0000 2545272 1582154774.00 151.5496 59.9997 32.0000 1.9913 1.9967 418.5038 419.8851 0.2068 -1.0000 -1.0000 2545319 1582154774.10 151.5496 59.9997 32.0000 1.9919 1.9973 418.5402 419.9211 0.2068 -1.0000 -1.0000 2545397 1582154774.20 151.5496 59.9997 32.0000 1.9907 1.9961 418.6453 420.0262 0.2068 -1.0000 -1.0000 2545460 1582154774.30 151.5037 59.9997 32.0000 1.9908 1.9962 418.5021 419.8836 0.2069 -1.0000 -1.0000 2545741 1582154774.40 151.4936 59.9997 32.0000 1.9912 1.9966 418.5454 419.9256 0.2066 -1.0000 -1.0000 2545803 1582154774.50 151.4936 59.9997 32.0000 1.9914 1.9968 418.6404 420.0209 0.2067 -1.0000 -1.0000 2545866 1582154774.60 151.4936 59.9997 32.0000 1.9908 1.9962 418.5830 419.9637 0.2066 -1.0000 -1.0000 2545944 1582154774.70 151.4936 59.9997 32.0000 1.9916 1.9970 418.3770 419.7569 0.2067 -1.0000 -1.0000 2546007 1582154774.80 151.4929 59.9997 32.0000 1.9926 1.9980 418.4763 419.8575 0.2069 -1.0000 -1.0000 2546069 1582154774.90 151.4498 60.0004 32.0000 1.9913 1.9967 418.6599 420.0411 0.2067 -1.0000 -1.0000 2546210 1582154775.00 151.4498 60.0004 32.0000 1.9911 1.9965 418.7432 420.1247 0.2068 -1.0000 -1.0000 2546272 1582154775.10 151.4498 60.0004 32.0000 1.9918 1.9972 418.6886 420.0710 0.2070 -1.0000 -1.0000 2546335 1582154775.20 151.4498 60.0004 32.0000 1.9914 1.9968 418.5566 419.9390 0.2070 -1.0000 -1.0000 2546397 1582154775.30 151.4498 60.0004 32.0000 1.9916 1.9971 418.6365 420.0249 0.2086 -1.0000 -1.0000 2546476 1582154775.40 151.4498 60.0004 32.0000 1.9912 1.9967 418.6276 420.0332 0.2106 -1.0000 -1.0000 2546694 1582154775.50 151.4254 60.0004 32.0000 1.9917 1.9972 418.6297 420.0315 0.2091 -1.0000 -1.0000 2546772 1582154775.60 151.4254 60.0004 32.0000 1.9920 1.9974 418.4880 419.8778 0.2079 -1.0000 -1.0000 2546835 1582154775.70 151.4254 60.0004 32.0000 1.9913 1.9967 418.5653 419.9547 0.2079 -1.0000 -1.0000 2546897 1582154775.80 151.4254 60.0004 32.0000 1.9910 1.9964 418.7551 420.1413 0.2075 -1.0000 -1.0000 2546960 1582154775.90 151.4254 60.0004 32.0000 1.9916 1.9971 418.7178 420.1044 0.2076 -1.0000 -1.0000 2547194 1582154776.00 151.4298 60.0004 32.0000 1.9920 1.9974 418.5480 419.9337 0.2075 -1.0000 -1.0000 2547257 1582154776.10 151.5920 60.0004 32.0000 1.9918 1.9972 418.5089 419.8938 0.2073 -1.0000 -1.0000 2547335 1582154776.20 151.5920 60.0004 32.0000 1.9907 1.9961 418.6827 420.0678 0.2074 -1.0000 -1.0000 2547397 1582154776.30 151.5920 60.0004 32.0000 1.9915 1.9969 418.6059 419.9919 0.2074 -1.0000 -1.0000 2547476 1582154776.40 151.5920 60.0004 32.0000 1.9922 1.9976 418.5214 419.9042 0.2071 -1.0000 -1.0000 2547710 1582154776.50 151.5920 60.0004 32.0000 1.9919 1.9973 418.6179 420.0029 0.2075 -1.0000 -1.0000 2547772 1582154776.60 151.4782 60.0004 32.0000 1.9911 1.9965 418.6626 420.0495 0.2076 -1.0000 -1.0000 2547850 1582154776.70 151.4732 60.0004 32.0000 1.9918 1.9972 418.5859 419.9719 0.2075 -1.0000 -1.0000 2547913 1582154776.80 151.4732 60.0004 32.0000 1.9920 1.9975 418.6091 419.9939 0.2072 -1.0000 -1.0000 2547975 1582154776.90 151.4732 60.0004 32.0000 1.9911 1.9965 418.7478 420.1321 0.2073 -1.0000 -1.0000 2548210 1582154777.00 151.4732 60.0004 32.0000 1.9914 1.9968 418.6692 420.0544 0.2073 -1.0000 -1.0000 2548272 1582154777.10 151.4776 60.0004 32.0000 1.9926 1.9980 418.6116 419.9961 0.2073 -1.0000 -1.0000 2548335 1582154777.20 151.4828 60.0004 32.0000 1.9915 1.9969 418.5630 419.9477 0.2073 -1.0000 -1.0000 2548413 1582154777.30 151.4828 60.0004 32.0000 1.9906 1.9960 418.6150 419.9994 0.2072 -1.0000 -1.0000 2548475 1582154777.40 151.4828 60.0004 32.0000 1.9907 1.9961 418.7817 420.1648 0.2069 -1.0000 -1.0000 2548960 1582154777.50 151.4828 60.0004 32.0000 1.9914 1.9968 418.8359 420.2175 0.2068 -1.0000 -1.0000 2549022 1582154777.60 151.4828 60.0004 32.0000 1.9921 1.9975 418.7102 420.0937 0.2072 -1.0000 -1.0000 2549085 1582154777.70 151.5549 60.0004 32.0000 1.9920 1.9974 418.6520 420.0370 0.2074 -1.0000 -1.0000 2549163 1582154777.80 151.5549 60.0004 32.0000 1.9913 1.9967 418.7767 420.1624 0.2074 -1.0000 -1.0000 2549225 1582154777.90 151.5549 60.0004 32.0000 1.9911 1.9965 418.6781 420.0627 0.2073 -1.0000 -1.0000 2549460 1582154778.00 151.5549 60.0004 32.0000 1.9919 1.9973 418.5755 419.9593 0.2072 -1.0000 -1.0000 2549522 1582154778.10 151.5549 60.0004 32.0000 1.9912 1.9966 418.5856 419.9701 0.2073 -1.0000 -1.0000 2549600 1582154778.20 151.5549 60.0004 32.0000 1.9913 1.9967 418.7074 420.0921 0.2072 -1.0000 -1.0000 2549663 1582154778.30 151.5780 60.0004 32.0000 1.9907 1.9961 418.7659 420.1511 0.2073 -1.0000 -1.0000 2549725 1582154778.40 151.5780 60.0004 32.0000 1.9916 1.9971 418.5942 419.9793 0.2075 -1.0000 -1.0000 2549788 1582154778.50 151.5780 60.0004 32.0000 1.9917 1.9971 418.5052 419.8892 0.2072 -1.0000 -1.0000 2549850 1582154778.60 151.5780 60.0004 32.0000 1.9912 1.9966 418.6509 420.0342 0.2072 -1.0000 -1.0000 2549928 1582154778.70 151.5780 60.0004 32.0000 1.9905 1.9959 418.7684 420.1533 0.2072 -1.0000 -1.0000 2549991 1582154778.80 151.4959 60.0004 32.0000 1.9907 1.9961 418.7907 420.1762 0.2074 -1.0000 -1.0000 2550053 1582154778.90 151.4959 60.0004 32.0000 1.9910 1.9964 418.5162 419.9001 0.2072 -1.0000 -1.0000 2550132 1582154779.00 151.4959 60.0004 32.0000 1.9902 1.9956 418.5340 419.9179 0.2073 -1.0000 -1.0000 2550257 1582154779.10 151.4959 60.0004 32.0000 1.9900 1.9954 418.7157 420.1014 0.2075 -1.0000 -1.0000 2550319 1582154779.20 151.4959 60.0004 32.0000 1.9903 1.9957 418.6897 420.0792 0.2080 -1.0000 -1.0000 2550397 1582154779.30 151.4959 60.0004 32.0000 1.9919 1.9973 418.5462 419.9328 0.2076 -1.0000 -1.0000 2550460 1582154779.40 151.4179 60.0004 32.0000 1.9916 1.9970 418.5595 419.9454 0.2075 -1.0000 -1.0000 2550522 1582154779.50 151.4179 60.0004 32.0000 1.9914 1.9968 418.7439 420.1317 0.2078 -1.0000 -1.0000 2551022 1582154779.60 151.4179 60.0004 32.0000 1.9907 1.9961 418.7493 420.1387 0.2079 -1.0000 -1.0000 2551085 1582154779.70 151.4179 60.0004 32.0000 1.9916 1.9970 418.5709 419.9605 0.2083 -1.0000 -1.0000 2551147 1582154779.80 151.4179 60.0004 32.0000 1.9914 1.9969 418.4562 419.8735 0.2142 -1.0000 -1.0000 2551210 1582154779.90 151.4179 60.0004 32.0000 1.9914 1.9972 418.4160 419.9093 0.2258 -1.0000 -1.0000 2551272 1582154780.00 151.4693 60.0002 32.0000 1.9906 1.9966 418.5750 420.0929 0.2253 -1.0000 -1.0000 2551710 1582154780.10 151.5505 59.9999 32.0000 1.9909 1.9967 418.5092 419.9696 0.2157 -1.0000 -1.0000 2551772 1582154780.20 151.5505 59.9999 32.0000 1.9913 1.9969 418.4676 419.8766 0.2104 -1.0000 -1.0000 2551850 1582154780.30 151.5505 59.9999 32.0000 1.9916 1.9971 418.5615 419.9584 0.2089 -1.0000 -1.0000 2551897 1582154780.40 151.5505 59.9999 32.0000 1.9907 1.9962 418.6700 420.0618 0.2083 -1.0000 -1.0000 2551976 1582154780.50 151.5505 59.9999 32.0000 1.9906 1.9960 418.6835 420.0741 0.2081 -1.0000 -1.0000 2552038 1582154780.60 151.5415 59.9999 32.0000 1.9911 1.9966 418.5343 419.9223 0.2079 -1.0000 -1.0000 2552116 1582154780.70 151.5415 59.9999 32.0000 1.9919 1.9973 418.5089 419.8982 0.2082 -1.0000 -1.0000 2552178 1582154780.80 151.5415 59.9999 32.0000 1.9903 1.9957 418.7097 420.1004 0.2081 -1.0000 -1.0000 2552257 1582154780.90 151.5415 59.9999 32.0000 1.9909 1.9964 418.7299 420.1168 0.2077 -1.0000 -1.0000 2552319 1582154781.00 151.5415 59.9999 32.0000 1.9915 1.9970 418.5758 419.9640 0.2079 -1.0000 -1.0000 2552772 1582154781.10 151.5640 59.9999 32.0000 1.9913 1.9967 418.4611 419.8464 0.2073 -1.0000 -1.0000 2552835 1582154781.20 151.6041 59.9999 32.0000 1.9915 1.9969 418.6679 420.0543 0.2077 -1.0000 -1.0000 2552913 1582154781.30 151.6041 59.9999 32.0000 1.9911 1.9965 418.6232 420.0105 0.2079 -1.0000 -1.0000 2552976 1582154781.40 151.6041 59.9999 32.0000 1.9910 1.9964 418.5333 419.9260 0.2089 -1.0000 -1.0000 2553038 1582154781.50 151.6041 59.9999 32.0000 1.9914 1.9969 418.6239 420.0307 0.2114 -1.0000 -1.0000 2553100 1582154781.60 151.6041 59.9999 32.0000 1.9904 1.9960 418.7197 420.1482 0.2138 -1.0000 -1.0000 2553179 1582154781.70 151.5462 59.9999 32.0000 1.9909 1.9965 418.6424 420.0626 0.2118 -1.0000 -1.0000 2553241 1582154781.80 151.5462 59.9999 32.0000 1.9911 1.9966 418.5601 419.9605 0.2091 -1.0000 -1.0000 2553303 1582154781.90 151.5462 59.9999 32.0000 1.9915 1.9970 418.5513 419.9414 0.2080 -1.0000 -1.0000 2553366 1582154782.00 151.5462 59.9999 32.0000 1.9916 1.9970 418.8432 420.2299 0.2075 -1.0000 -1.0000 2553444 1582154782.10 151.5462 59.9999 32.0000 1.9906 1.9961 418.8626 420.2496 0.2076 -1.0000 -1.0000 2553522 1582154782.20 151.5462 59.9999 32.0000 1.9907 1.9962 418.7939 420.1808 0.2075 -1.0000 -1.0000 2553585 1582154782.30 151.5471 59.9999 32.0000 1.9917 1.9971 418.6492 420.0340 0.2074 -1.0000 -1.0000 2553647 1582154782.40 151.5513 59.9999 32.0000 1.9906 1.9960 418.6407 420.0260 0.2074 -1.0000 -1.0000 2553710 1582154782.50 151.5513 59.9999 32.0000 1.9906 1.9960 418.7781 420.1644 0.2075 -1.0000 -1.0000 2553772 1582154782.60 151.5513 59.9999 32.0000 1.9918 1.9972 418.7221 420.1069 0.2073 -1.0000 -1.0000 2553960 1582154782.70 151.5513 59.9999 32.0000 1.9917 1.9972 418.5651 419.9493 0.2073 -1.0000 -1.0000 2554022 1582154782.80 151.5513 59.9999 32.0000 1.9912 1.9966 418.5084 419.8925 0.2072 -1.0000 -1.0000 2554085 1582154782.90 151.5513 59.9999 32.0000 1.9912 1.9966 418.6918 420.0782 0.2076 -1.0000 -1.0000 2554163 1582154783.00 151.5513 59.9999 32.0000 1.9910 1.9964 418.7723 420.1600 0.2077 -1.0000 -1.0000 2554225 1582154783.10 151.5513 59.9999 32.0000 1.9922 1.9976 418.6027 419.9898 0.2077 -1.0000 -1.0000 2555007 1582154783.20 151.5513 59.9999 32.0000 1.9910 1.9964 418.5580 419.9436 0.2074 -1.0000 -1.0000 2555085 1582154783.30 151.5513 59.9999 32.0000 1.9912 1.9966 418.6855 420.0698 0.2071 -1.0000 -1.0000 2555147 1582154783.40 151.5513 59.9999 32.0000 1.9909 1.9963 418.7790 420.1636 0.2074 -1.0000 -1.0000 2555210 1582154783.50 151.5217 59.9999 32.0000 1.9918 1.9972 418.5826 419.9732 0.2086 -1.0000 -1.0000 2555272 1582154783.60 151.5217 59.9999 32.0000 1.9912 1.9966 418.6615 420.0577 0.2091 -1.0000 -1.0000 2555335 1582154783.70 151.5217 59.9999 32.0000 1.9905 1.9960 418.7310 420.1284 0.2090 -1.0000 -1.0000 2555397 1582154783.80 151.5217 59.9999 32.0000 1.9903 1.9958 418.7142 420.1069 0.2082 -1.0000 -1.0000 2555476 1582154783.90 151.5217 59.9999 32.0000 1.9914 1.9969 418.5800 419.9672 0.2076 -1.0000 -1.0000 2555538 1582154784.00 151.4890 59.9999 32.0000 1.9909 1.9963 418.5950 419.9806 0.2075 -1.0000 -1.0000 2555600 1582154784.10 151.4718 59.9999 32.0000 1.9903 1.9957 418.6759 420.0633 0.2078 -1.0000 -1.0000 2555678 1582154784.20 151.4718 59.9999 32.0000 1.9902 1.9957 418.7893 420.1807 0.2082 -1.0000 -1.0000 2555725 1582154784.30 151.4718 59.9999 32.0000 1.9907 1.9962 418.6391 420.0273 0.2077 -1.0000 -1.0000 2555788 1582154784.40 151.4718 59.9999 32.0000 1.9915 1.9969 418.5594 419.9455 0.2076 -1.0000 -1.0000 2555866 1582154784.50 151.4718 59.9999 32.0000 1.9914 1.9968 418.5709 419.9562 0.2074 -1.0000 -1.0000 2555928 1582154784.60 151.4468 60.0003 32.0000 1.9906 1.9961 418.6690 420.0547 0.2075 -1.0000 -1.0000 2556007 1582154784.70 151.4468 60.0003 32.0000 1.9897 1.9952 418.6566 420.0437 0.2077 -1.0000 -1.0000 2556772 1582154784.80 151.4468 60.0003 32.0000 1.9915 1.9969 418.5117 419.8980 0.2075 -1.0000 -1.0000 2556835 1582154784.90 151.4468 60.0003 32.0000 1.9912 1.9966 418.5868 419.9719 0.2074 -1.0000 -1.0000 2556913 1582154785.00 151.4468 60.0003 32.0000 1.9909 1.9963 418.8306 420.2175 0.2075 -1.0000 -1.0000 2556976 1582154785.10 151.4468 60.0003 32.0000 1.9912 1.9966 418.6513 420.0373 0.2075 -1.0000 -1.0000 2557038 1582154785.20 151.4468 60.0003 32.0000 1.9917 1.9971 418.5465 419.9316 0.2074 -1.0000 -1.0000 2557116 1582154785.30 151.4468 60.0003 32.0000 1.9916 1.9970 418.6708 420.0567 0.2074 -1.0000 -1.0000 2557179 1582154785.40 151.4468 60.0003 32.0000 1.9905 1.9959 418.7979 420.1834 0.2074 -1.0000 -1.0000 2557241 1582154785.50 151.4468 60.0003 32.0000 1.9910 1.9965 418.6710 420.0571 0.2076 -1.0000 -1.0000 2557303 1582154785.60 151.4468 60.0003 32.0000 1.9916 1.9970 418.5397 419.9237 0.2073 -1.0000 -1.0000 2557382 1582154785.70 151.4616 60.0003 32.0000 1.9912 1.9967 418.6629 420.0503 0.2077 -1.0000 -1.0000 2557444 1582154785.80 151.4852 60.0003 32.0000 1.9910 1.9964 418.6813 420.0681 0.2075 -1.0000 -1.0000 2557522 1582154785.90 151.4852 60.0003 32.0000 1.9913 1.9967 418.6239 420.0102 0.2076 -1.0000 -1.0000 2557585 1582154786.00 151.4852 60.0003 32.0000 1.9912 1.9967 418.5917 419.9781 0.2076 -1.0000 -1.0000 2557647 1582154786.10 151.4852 60.0003 32.0000 1.9908 1.9962 418.7868 420.1737 0.2076 -1.0000 -1.0000 2557710 1582154786.20 151.4852 60.0003 32.0000 1.9907 1.9962 418.6783 420.0646 0.2075 -1.0000 -1.0000 2557772 1582154786.30 151.4852 60.0003 32.0000 1.9919 1.9974 418.5584 419.9431 0.2073 -1.0000 -1.0000 2557835 1582154786.40 151.4843 60.0003 32.0000 1.9915 1.9969 418.5330 419.9167 0.2073 -1.0000 -1.0000 2557928 1582154786.50 151.4843 60.0003 32.0000 1.9905 1.9959 418.6987 420.0834 0.2072 -1.0000 -1.0000 2557975 1582154786.60 151.4843 60.0003 32.0000 1.9907 1.9961 418.7515 420.1356 0.2072 -1.0000 -1.0000 2558053 1582154786.70 151.4843 60.0003 32.0000 1.9919 1.9974 418.5670 419.9511 0.2073 -1.0000 -1.0000 2558116 1582154786.80 151.4843 60.0003 32.0000 1.9915 1.9969 418.5955 419.9795 0.2072 -1.0000 -1.0000 2558178 1582154786.90 151.4843 60.0003 32.0000 1.9906 1.9960 418.6900 420.0747 0.2073 -1.0000 -1.0000 2558257 1582154787.00 151.4843 60.0003 32.0000 1.9911 1.9965 418.5661 419.9504 0.2072 -1.0000 -1.0000 2558319 1582154787.10 151.4843 60.0003 32.0000 1.9914 1.9968 418.5351 419.9175 0.2070 -1.0000 -1.0000 2558382 1582154787.20 151.4843 60.0003 32.0000 1.9908 1.9962 418.6323 420.0147 0.2070 -1.0000 -1.0000 2558725 1582154787.30 151.4843 60.0003 32.0000 1.9910 1.9964 418.6976 420.0797 0.2068 -1.0000 -1.0000 2558788 1582154787.40 151.4843 60.0003 32.0000 1.9913 1.9967 418.5005 419.8814 0.2069 -1.0000 -1.0000 2558850 1582154787.50 151.4706 60.0003 32.0000 1.9917 1.9971 418.5511 419.9327 0.2069 -1.0000 -1.0000 2558928 1582154787.60 151.4662 60.0003 32.0000 1.9912 1.9966 418.6476 420.0301 0.2069 -1.0000 -1.0000 2558975 1582154787.70 151.4662 60.0003 32.0000 1.9912 1.9966 418.7461 420.1282 0.2069 -1.0000 -1.0000 2559210 1582154787.80 151.4662 60.0003 32.0000 1.9924 1.9978 418.6035 419.9867 0.2072 -1.0000 -1.0000 2559288 1582154787.90 151.4662 60.0003 32.0000 1.9920 1.9974 418.5976 419.9798 0.2069 -1.0000 -1.0000 2559350 1582154788.00 151.4662 60.0003 32.0000 1.9915 1.9969 418.7082 420.0911 0.2071 -1.0000 -1.0000 2559413 1582154788.10 151.5476 60.0003 32.0000 1.9913 1.9967 418.7901 420.1726 0.2069 -1.0000 -1.0000 2559491 1582154788.20 151.5476 60.0003 32.0000 1.9918 1.9972 418.6383 420.0220 0.2071 -1.0000 -1.0000 2600303 1582154788.30 151.5476 60.0003 32.0000 1.9923 1.9977 418.6265 420.0097 0.2072 -1.0000 -1.0000 2600413 1582154788.40 151.5476 60.0003 32.0000 1.9912 1.9966 418.6798 420.0629 0.2069 -1.0000 -1.0000 2600491 1582154788.50 151.5476 60.0003 32.0000 1.9910 1.9964 418.7201 420.1020 0.2069 -1.0000 -1.0000 2600553 1582154788.60 151.5476 60.0003 32.0000 1.9911 1.9965 418.6204 420.0029 0.2070 -1.0000 -1.0000 2600632 1582154788.70 151.5572 60.0003 32.0000 1.9918 1.9972 418.5625 419.9447 0.2069 -1.0000 -1.0000 2600694 1582154788.80 151.5617 60.0003 32.0000 1.9920 1.9974 418.6187 420.0011 0.2070 -1.0000 -1.0000 2600757 1582154788.90 151.5617 60.0003 32.0000 1.9911 1.9965 418.6818 420.0662 0.2073 -1.0000 -1.0000 2600835 1582154789.00 151.5617 60.0003 32.0000 1.9909 1.9963 418.6868 420.0734 0.2077 -1.0000 -1.0000 2600897 1582154789.10 151.5617 60.0003 32.0000 1.9915 1.9969 418.6857 420.0696 0.2073 -1.0000 -1.0000 2600960 1582154789.20 151.5617 60.0003 32.0000 1.9925 1.9979 418.5994 419.9852 0.2074 -1.0000 -1.0000 2601038 1582154789.30 151.5340 60.0003 32.0000 1.9914 1.9968 418.7160 420.1018 0.2075 -1.0000 -1.0000 2601100 1582154789.40 151.5237 60.0003 32.0000 1.9911 1.9965 418.7549 420.1411 0.2074 -1.0000 -1.0000 2601163 1582154789.50 151.5237 60.0003 32.0000 1.9920 1.9974 418.5791 419.9628 0.2072 -1.0000 -1.0000 2601225 1582154789.60 151.5237 60.0003 32.0000 1.9907 1.9961 418.5775 419.9608 0.2072 -1.0000 -1.0000 2601288 1582154789.70 151.5237 60.0003 32.0000 1.9907 1.9961 418.7054 420.0892 0.2071 -1.0000 -1.0000 2601350 1582154789.80 151.5212 60.0003 32.0000 1.9908 1.9962 418.7975 420.1811 0.2071 -1.0000 -1.0000 2601428 1582154789.90 151.4768 60.0001 32.0000 1.9916 1.9970 418.7825 420.1661 0.2071 -1.0000 -1.0000 2601491 1582154790.00 151.4768 60.0001 32.0000 1.9913 1.9967 418.5435 419.9257 0.2069 -1.0000 -1.0000 2601553 1582154790.10 151.4768 60.0001 32.0000 1.9912 1.9966 418.5933 419.9748 0.2068 -1.0000 -1.0000 2601632 1582154790.20 151.4768 60.0001 32.0000 1.9911 1.9965 418.6872 420.0693 0.2070 -1.0000 -1.0000 2601694 1582154790.30 151.4768 60.0001 32.0000 1.9906 1.9960 418.7084 420.0906 0.2068 -1.0000 -1.0000 2601757 1582154790.40 151.4768 60.0001 32.0000 1.9910 1.9964 418.6893 420.0731 0.2072 -1.0000 -1.0000 2601819 1582154790.50 151.4768 60.0001 32.0000 1.9918 1.9973 418.5926 419.9765 0.2071 -1.0000 -1.0000 2601882 1582154790.60 151.4768 60.0001 32.0000 1.9895 1.9949 418.6893 420.0731 0.2072 -1.0000 -1.0000 2601960 1582154790.70 151.4768 60.0001 32.0000 1.9906 1.9960 418.8114 420.1972 0.2074 -1.0000 -1.0000 2602022 1582154790.80 151.4768 60.0001 32.0000 1.9913 1.9967 418.6392 420.0241 0.2074 -1.0000 -1.0000 2602507 1582154790.90 151.4768 60.0001 32.0000 1.9911 1.9965 418.5247 419.9104 0.2076 -1.0000 -1.0000 2602569 1582154791.00 151.4886 60.0001 32.0000 1.9909 1.9963 418.5716 419.9567 0.2073 -1.0000 -1.0000 2602632 1582154791.10 151.5273 60.0001 32.0000 1.9909 1.9963 418.7107 420.0958 0.2073 -1.0000 -1.0000 2602710 1582154791.20 151.5273 60.0001 32.0000 1.9912 1.9966 418.5923 419.9772 0.2075 -1.0000 -1.0000 2602772 1582154791.30 151.5273 60.0001 32.0000 1.9919 1.9973 418.4957 419.8846 0.2082 -1.0000 -1.0000 2602835 1582154791.40 151.5273 60.0001 32.0000 1.9910 1.9964 418.4864 419.8775 0.2081 -1.0000 -1.0000 2602897 1582154791.50 151.5273 60.0001 32.0000 1.9912 1.9966 418.6163 420.0033 0.2076 -1.0000 -1.0000 2602976 1582154791.60 151.5273 60.0001 32.0000 1.9907 1.9961 418.6165 420.0022 0.2074 -1.0000 -1.0000 2603038 1582154791.70 151.5247 60.0001 32.0000 1.9914 1.9968 418.4369 419.8209 0.2073 -1.0000 -1.0000 2603100 1582154791.80 151.4572 60.0001 32.0000 1.9909 1.9963 418.4863 419.8713 0.2075 -1.0000 -1.0000 2603178 1582154791.90 151.4572 60.0001 32.0000 1.9903 1.9957 418.5589 419.9444 0.2074 -1.0000 -1.0000 2603241 1582154792.00 151.4572 60.0001 32.0000 1.9905 1.9959 418.6679 420.0535 0.2074 -1.0000 -1.0000 2603303 1582154792.10 151.4572 60.0001 32.0000 1.9911 1.9965 418.5930 419.9789 0.2075 -1.0000 -1.0000 2603413 1582154792.20 151.4506 60.0001 32.0000 1.9912 1.9967 418.5580 419.9435 0.2075 -1.0000 -1.0000 2603476 1582154792.30 151.4506 60.0001 32.0000 1.9909 1.9963 418.6864 420.0730 0.2076 -1.0000 -1.0000 2603538 1582154792.40 151.4506 60.0001 32.0000 1.9905 1.9959 418.6909 420.0774 0.2074 -1.0000 -1.0000 2603616 1582154792.50 151.4506 60.0001 32.0000 1.9920 1.9974 418.5693 419.9535 0.2073 -1.0000 -1.0000 2603678 1582154792.60 151.4506 60.0001 32.0000 1.9919 1.9974 418.4959 419.8799 0.2072 -1.0000 -1.0000 2603741 1582154792.70 151.4506 60.0001 32.0000 1.9914 1.9968 418.5560 419.9396 0.2072 -1.0000 -1.0000 2603803 1582154792.80 151.4565 60.0001 32.0000 1.9914 1.9968 418.7097 420.0944 0.2072 -1.0000 -1.0000 2603866 1582154792.90 151.4565 60.0001 32.0000 1.9915 1.9969 418.5654 419.9480 0.2069 -1.0000 -1.0000 2604007 1582154793.00 151.4565 60.0001 32.0000 1.9916 1.9970 418.5546 419.9368 0.2070 -1.0000 -1.0000 2604069 1582154793.10 151.4565 60.0001 32.0000 1.9909 1.9963 418.6996 420.0821 0.2070 -1.0000 -1.0000 2604132 1582154793.20 151.4565 60.0001 32.0000 1.9906 1.9960 418.7574 420.1410 0.2071 -1.0000 -1.0000 2604210 1582154793.30 151.4807 60.0001 32.0000 1.9902 1.9956 418.6525 420.0380 0.2075 -1.0000 -1.0000 2604272 1582154793.40 151.5372 60.0001 32.0000 1.9913 1.9968 418.5693 419.9531 0.2072 -1.0000 -1.0000 2604507 1582154793.50 151.5372 60.0001 32.0000 1.9915 1.9969 418.6167 420.0008 0.2073 -1.0000 -1.0000 2604585 1582154793.60 151.5372 60.0001 32.0000 1.9907 1.9961 418.7368 420.1214 0.2073 -1.0000 -1.0000 2604647 1582154793.70 151.5372 60.0001 32.0000 1.9901 1.9955 418.8231 420.2102 0.2076 -1.0000 -1.0000 2604710 1582154793.80 151.5372 60.0001 32.0000 1.9903 1.9957 418.6579 420.0435 0.2073 -1.0000 -1.0000 2604772 1582154793.90 151.5634 60.0001 32.0000 1.9907 1.9961 418.5742 419.9582 0.2072 -1.0000 -1.0000 2605210 1582154794.00 151.5634 60.0001 32.0000 1.9901 1.9955 418.7058 420.0899 0.2072 -1.0000 -1.0000 2605272 1582154794.10 151.5634 60.0001 32.0000 1.9904 1.9958 418.8216 420.2060 0.2072 -1.0000 -1.0000 2605350 1582154794.20 151.5634 60.0001 32.0000 1.9908 1.9962 418.6594 420.0455 0.2077 -1.0000 -1.0000 2605413 1582154794.30 151.5634 60.0001 32.0000 1.9913 1.9968 418.5384 419.9290 0.2084 -1.0000 -1.0000 2605476 1582154794.40 151.5297 60.0001 32.0000 1.9913 1.9967 418.7678 420.1626 0.2086 -1.0000 -1.0000 2605850 1582154794.50 151.5297 60.0001 32.0000 1.9907 1.9962 418.7961 420.1858 0.2077 -1.0000 -1.0000 2605913 1582154794.60 151.5297 60.0001 32.0000 1.9907 1.9961 418.7771 420.1636 0.2075 -1.0000 -1.0000 2605991 1582154794.70 151.5297 60.0001 32.0000 1.9913 1.9967 418.5112 419.8953 0.2073 -1.0000 -1.0000 2606053 1582154794.80 151.5297 60.0001 32.0000 1.9913 1.9967 418.5257 419.9113 0.2076 -1.0000 -1.0000 2606116 1582154794.90 151.5168 60.0000 32.0000 1.9907 1.9961 418.6613 420.0478 0.2075 -1.0000 -1.0000 2606257 1582154795.00 151.4190 59.9991 32.0000 1.9904 1.9958 418.6204 420.0053 0.2073 -1.0000 -1.0000 2606319 1582154795.10 151.4190 59.9991 32.0000 1.9913 1.9967 418.5340 419.9180 0.2072 -1.0000 -1.0000 2606382 1582154795.20 151.4190 59.9991 32.0000 1.9917 1.9971 418.6377 420.0210 0.2071 -1.0000 -1.0000 2606460 1582154795.30 151.4190 59.9991 32.0000 1.9913 1.9968 418.7577 420.1426 0.2073 -1.0000 -1.0000 2606522 1582154795.40 151.4190 59.9991 32.0000 1.9913 1.9967 418.6636 420.0473 0.2072 -1.0000 -1.0000 2606585 1582154795.50 151.4790 59.9991 32.0000 1.9920 1.9974 418.5685 419.9515 0.2072 -1.0000 -1.0000 2606725 1582154795.60 151.4790 59.9991 32.0000 1.9914 1.9968 418.6395 420.0241 0.2073 -1.0000 -1.0000 2606788 1582154795.70 151.4790 59.9991 32.0000 1.9905 1.9959 418.8522 420.2393 0.2076 -1.0000 -1.0000 2606850 1582154795.80 151.4790 59.9991 32.0000 1.9913 1.9967 418.7349 420.1224 0.2076 -1.0000 -1.0000 2606928 1582154795.90 151.4790 59.9991 32.0000 1.9921 1.9975 418.6105 419.9969 0.2076 -1.0000 -1.0000 2606991 1582154796.00 151.5056 59.9991 32.0000 1.9919 1.9973 418.5337 419.9196 0.2075 -1.0000 -1.0000 2607210 1582154796.10 151.5837 59.9991 32.0000 1.9909 1.9963 418.7476 420.1326 0.2073 -1.0000 -1.0000 2607288 1582154796.20 151.5837 59.9991 32.0000 1.9910 1.9964 418.7042 420.0898 0.2074 -1.0000 -1.0000 2607350 1582154796.30 151.5837 59.9991 32.0000 1.9920 1.9974 418.5778 419.9632 0.2074 -1.0000 -1.0000 2607413 1582154796.40 151.5837 59.9991 32.0000 1.9916 1.9970 418.6483 420.0335 0.2074 -1.0000 -1.0000 2607491 1582154796.50 151.5837 59.9991 32.0000 1.9910 1.9965 418.6984 420.0836 0.2072 -1.0000 -1.0000 2607976 1582154796.60 151.4811 59.9991 32.0000 1.9913 1.9967 418.5407 419.9240 0.2072 -1.0000 -1.0000 2608038 1582154796.70 151.4811 59.9991 32.0000 1.9909 1.9963 418.5468 419.9296 0.2070 -1.0000 -1.0000 2608100 1582154796.80 151.4811 59.9991 32.0000 1.9912 1.9966 418.7593 420.1418 0.2069 -1.0000 -1.0000 2608163 1582154796.90 151.4811 59.9991 32.0000 1.9904 1.9958 418.7658 420.1477 0.2069 -1.0000 -1.0000 2608241 1582154797.00 151.4811 59.9991 32.0000 1.9909 1.9964 418.6398 420.0227 0.2071 -1.0000 -1.0000 2608303 1582154797.10 151.4811 59.9991 32.0000 1.9920 1.9974 418.4106 419.7931 0.2071 -1.0000 -1.0000 2608366 1582154797.20 151.4750 59.9991 32.0000 1.9913 1.9968 418.6671 420.0503 0.2072 -1.0000 -1.0000 2608444 1582154797.30 151.4750 59.9991 32.0000 1.9913 1.9968 418.7416 420.1253 0.2070 -1.0000 -1.0000 2608507 1582154797.40 151.4750 59.9991 32.0000 1.9917 1.9971 418.5825 419.9645 0.2069 -1.0000 -1.0000 2608569 1582154797.50 151.4750 59.9991 32.0000 1.9914 1.9968 418.5787 419.9598 0.2068 -1.0000 -1.0000 2608757 1582154797.60 151.4750 59.9991 32.0000 1.9917 1.9971 418.6095 419.9925 0.2072 -1.0000 -1.0000 2608819 1582154797.70 151.4525 59.9991 32.0000 1.9917 1.9971 418.6718 420.0567 0.2074 -1.0000 -1.0000 2608882 1582154797.80 151.4525 59.9991 32.0000 1.9915 1.9969 418.6832 420.0686 0.2073 -1.0000 -1.0000 2608960 1582154797.90 151.4525 59.9991 32.0000 1.9914 1.9968 418.6116 419.9951 0.2071 -1.0000 -1.0000 2609007 1582154798.00 151.4525 59.9991 32.0000 1.9917 1.9971 418.5890 419.9717 0.2070 -1.0000 -1.0000 2609257 1582154798.10 151.4525 59.9991 32.0000 1.9910 1.9964 418.7320 420.1166 0.2072 -1.0000 -1.0000 2609319 1582154798.20 151.4717 59.9991 32.0000 1.9911 1.9965 418.7028 420.0866 0.2071 -1.0000 -1.0000 2609382 1582154798.30 151.5453 59.9991 32.0000 1.9913 1.9968 418.5866 419.9699 0.2071 -1.0000 -1.0000 2609444 1582154798.40 151.5453 59.9991 32.0000 1.9916 1.9970 418.6029 419.9850 0.2069 -1.0000 -1.0000 2609522 1582154798.50 151.5453 59.9991 32.0000 1.9911 1.9965 418.5890 419.9720 0.2071 -1.0000 -1.0000 2610257 1582154798.60 151.5453 59.9991 32.0000 1.9915 1.9969 418.7022 420.0864 0.2071 -1.0000 -1.0000 2610335 1582154798.70 151.5453 59.9991 32.0000 1.9920 1.9975 418.6325 420.0159 0.2071 -1.0000 -1.0000 2610397 1582154798.80 151.5231 59.9991 32.0000 1.9918 1.9972 418.4868 419.8704 0.2073 -1.0000 -1.0000 2610460 1582154798.90 151.5231 59.9991 32.0000 1.9916 1.9970 418.6584 420.0433 0.2074 -1.0000 -1.0000 2610538 1582154799.00 151.5231 59.9991 32.0000 1.9909 1.9963 418.6433 420.0291 0.2075 -1.0000 -1.0000 2610600 1582154799.10 151.5231 59.9991 32.0000 1.9914 1.9968 418.5201 419.9046 0.2073 -1.0000 -1.0000 2610663 1582154799.20 151.5231 59.9991 32.0000 1.9913 1.9967 418.4300 419.8132 0.2072 -1.0000 -1.0000 2610741 1582154799.30 151.5084 59.9991 32.0000 1.9904 1.9958 418.6362 420.0211 0.2074 -1.0000 -1.0000 2610804 1582154799.40 151.4806 59.9991 32.0000 1.9899 1.9953 418.7537 420.1402 0.2075 -1.0000 -1.0000 2610866 1582154799.50 151.4806 59.9991 32.0000 1.9914 1.9968 418.6748 420.0604 0.2073 -1.0000 -1.0000 2610944 1582154799.60 151.4806 59.9991 32.0000 1.9914 1.9968 418.5622 419.9453 0.2071 -1.0000 -1.0000 2611007 1582154799.70 151.4806 59.9991 32.0000 1.9916 1.9970 418.6493 420.0329 0.2072 -1.0000 -1.0000 2611069 1582154799.80 151.4806 59.9991 32.0000 1.9915 1.9969 418.7727 420.1549 0.2069 -1.0000 -1.0000 2611147 1582154799.90 151.4457 60.0000 32.0000 1.9919 1.9973 418.6910 420.0728 0.2068 -1.0000 -1.0000 2611210 1582154800.00 151.4447 60.0000 32.0000 1.9915 1.9969 418.5623 419.9438 0.2069 -1.0000 -1.0000 2611272 1582154800.10 151.4447 60.0000 32.0000 1.9908 1.9962 418.7217 420.1052 0.2071 -1.0000 -1.0000 2611460 1582154800.20 151.4447 60.0000 32.0000 1.9910 1.9964 418.7449 420.1271 0.2069 -1.0000 -1.0000 2611522 1582154800.30 151.4447 60.0000 32.0000 1.9913 1.9968 418.6779 420.0598 0.2069 -1.0000 -1.0000 2611585 1582154800.40 151.4447 60.0000 32.0000 1.9918 1.9972 418.4710 419.8513 0.2067 -1.0000 -1.0000 2611663 1582154800.50 151.4447 60.0000 32.0000 1.9912 1.9966 418.6411 420.0228 0.2069 -1.0000 -1.0000 2611725 1582154800.60 151.4447 60.0000 32.0000 1.9914 1.9968 418.7722 420.1551 0.2070 -1.0000 -1.0000 2611991 1582154800.70 151.5756 60.0000 32.0000 1.9925 1.9979 418.6492 420.0319 0.2069 -1.0000 -1.0000 2612053 1582154800.80 151.5756 60.0000 32.0000 1.9922 1.9976 418.5790 419.9614 0.2070 -1.0000 -1.0000 2612116 1582154800.90 151.5756 60.0000 32.0000 1.9911 1.9965 418.7882 420.1726 0.2071 -1.0000 -1.0000 2612194 1582154801.00 151.5756 60.0000 32.0000 1.9912 1.9966 418.8054 420.1897 0.2073 -1.0000 -1.0000 2612257 1582154801.10 151.5756 60.0000 32.0000 1.9920 1.9974 418.6837 420.0682 0.2072 -1.0000 -1.0000 2612476 1582154801.20 151.5638 60.0000 32.0000 1.9920 1.9974 418.5909 419.9741 0.2071 -1.0000 -1.0000 2612553 1582154801.30 151.5544 60.0000 32.0000 1.9916 1.9971 418.5940 419.9770 0.2072 -1.0000 -1.0000 2612616 1582154801.40 151.5544 60.0000 32.0000 1.9904 1.9958 418.7226 420.1091 0.2077 -1.0000 -1.0000 2612678 1582154801.50 151.5544 60.0000 32.0000 1.9911 1.9965 418.7085 420.0966 0.2077 -1.0000 -1.0000 2612741 1582154801.60 151.5544 60.0000 32.0000 1.9918 1.9972 418.5518 419.9370 0.2072 -1.0000 -1.0000 2613741 1582154801.70 151.5544 60.0000 32.0000 1.9919 1.9973 418.6348 420.0170 0.2070 -1.0000 -1.0000 2613819 1582154801.80 151.5069 60.0000 32.0000 1.9913 1.9967 418.7515 420.1337 0.2069 -1.0000 -1.0000 2613882 1582154801.90 151.5069 60.0000 32.0000 1.9910 1.9964 418.6688 420.0523 0.2071 -1.0000 -1.0000 2613944 1582154802.00 151.5069 60.0000 32.0000 1.9916 1.9970 418.5777 419.9600 0.2069 -1.0000 -1.0000 2614022 1582154802.10 151.5069 60.0000 32.0000 1.9923 1.9977 418.5809 419.9617 0.2067 -1.0000 -1.0000 2614085 1582154802.20 151.5069 60.0000 32.0000 1.9911 1.9965 418.5773 419.9595 0.2070 -1.0000 -1.0000 2614147 1582154802.30 151.5292 60.0000 32.0000 1.9913 1.9968 418.7384 420.1205 0.2067 -1.0000 -1.0000 2614210 1582154802.40 151.5292 60.0000 32.0000 1.9913 1.9967 418.6280 420.0083 0.2067 -1.0000 -1.0000 2614288 1582154802.50 151.5292 60.0000 32.0000 1.9917 1.9971 418.5555 419.9362 0.2068 -1.0000 -1.0000 2614350 1582154802.60 151.5292 60.0000 32.0000 1.9926 1.9981 418.6312 420.0126 0.2067 -1.0000 -1.0000 2614413 1582154802.70 151.5292 60.0000 32.0000 1.9911 1.9965 418.6929 420.0734 0.2067 -1.0000 -1.0000 2614476 1582154802.80 151.4764 60.0000 32.0000 1.9915 1.9969 418.5415 419.9223 0.2068 -1.0000 -1.0000 2614538 1582154802.90 151.4561 60.0000 32.0000 1.9912 1.9966 418.4639 419.8435 0.2067 -1.0000 -1.0000 2614616 1582154803.00 151.4561 60.0000 32.0000 1.9915 1.9969 418.5661 419.9476 0.2069 -1.0000 -1.0000 2614678 1582154803.10 151.4561 60.0000 32.0000 1.9909 1.9963 418.7152 420.0997 0.2074 -1.0000 -1.0000 2614741 1582154803.20 151.4561 60.0000 32.0000 1.9912 1.9966 418.5615 419.9459 0.2072 -1.0000 -1.0000 2614991 1582154803.30 151.4577 60.0000 32.0000 1.9915 1.9969 418.4817 419.8623 0.2068 -1.0000 -1.0000 2615054 1582154803.40 151.5773 60.0000 32.0000 1.9910 1.9965 418.7134 420.0956 0.2068 -1.0000 -1.0000 2615116 1582154803.50 151.5773 60.0000 32.0000 1.9904 1.9958 418.6987 420.0793 0.2066 -1.0000 -1.0000 2615178 1582154803.60 151.5773 60.0000 32.0000 1.9921 1.9975 418.6587 420.0401 0.2068 -1.0000 -1.0000 2615241 1582154803.70 151.5773 60.0000 32.0000 1.9923 1.9977 418.5083 419.8896 0.2069 -1.0000 -1.0000 2615303 1582154803.80 151.5773 60.0000 32.0000 1.9917 1.9971 418.6383 420.0194 0.2067 -1.0000 -1.0000 2615382 1582154803.90 151.5773 60.0000 32.0000 1.9906 1.9960 418.7392 420.1203 0.2069 -1.0000 -1.0000 2615444 1582154804.00 151.5773 60.0000 32.0000 1.9913 1.9967 418.6243 420.0117 0.2081 -1.0000 -1.0000 2615507 1582154804.10 151.5773 60.0000 32.0000 1.9923 1.9977 418.5823 419.9788 0.2094 -1.0000 -1.0000 2615585 1582154804.20 151.5773 60.0000 32.0000 1.9911 1.9966 418.5593 419.9579 0.2092 -1.0000 -1.0000 2615647 1582154804.30 151.5773 60.0000 32.0000 1.9907 1.9961 418.6871 420.0762 0.2078 -1.0000 -1.0000 2615710 1582154804.40 151.5773 60.0000 32.0000 1.9912 1.9966 418.5716 419.9571 0.2072 -1.0000 -1.0000 2615772 1582154804.50 151.5026 59.9995 32.0000 1.9917 1.9971 418.4467 419.8284 0.2069 -1.0000 -1.0000 2615835 1582154804.60 151.4947 59.9994 32.0000 1.9917 1.9971 418.4247 419.8055 0.2067 -1.0000 -1.0000 2615913 1582154804.70 151.4947 59.9994 32.0000 1.9912 1.9966 418.6439 420.0254 0.2067 -1.0000 -1.0000 2615975 1582154804.80 151.4947 59.9994 32.0000 1.9908 1.9962 418.6940 420.0759 0.2069 -1.0000 -1.0000 2616038 1582154804.90 151.4947 59.9994 32.0000 1.9916 1.9970 418.4894 419.8703 0.2068 -1.0000 -1.0000 2616116 1582154805.00 151.4947 59.9994 32.0000 1.9903 1.9957 418.5294 419.9092 0.2066 -1.0000 -1.0000 2616178 1582154805.10 151.4947 59.9994 32.0000 1.9905 1.9959 418.6774 420.0571 0.2066 -1.0000 -1.0000 2616241 1582154805.20 151.4311 59.9994 32.0000 1.9909 1.9963 418.7074 420.0878 0.2066 -1.0000 -1.0000 2616475 1582154805.30 151.4311 59.9994 32.0000 1.9917 1.9971 418.4917 419.8699 0.2065 -1.0000 -1.0000 2616553 1582154805.40 151.4311 59.9994 32.0000 1.9911 1.9965 418.4917 419.8716 0.2066 -1.0000 -1.0000 2616616 1582154805.50 151.4311 59.9994 32.0000 1.9903 1.9957 418.6319 420.0123 0.2067 -1.0000 -1.0000 2616694 1582154805.60 151.4311 59.9994 32.0000 1.9915 1.9969 418.6186 419.9998 0.2068 -1.0000 -1.0000 2616757 1582154805.70 151.4266 59.9994 32.0000 1.9919 1.9973 418.6181 419.9981 0.2066 -1.0000 -1.0000 2616819 1582154805.80 151.4006 59.9994 32.0000 1.9915 1.9969 418.6371 420.0170 0.2065 -1.0000 -1.0000 2617522 1582154805.90 151.4006 59.9994 32.0000 1.9910 1.9964 418.7420 420.1222 0.2067 -1.0000 -1.0000 2617585 1582154806.00 151.4006 59.9994 32.0000 1.9909 1.9963 418.6752 420.0578 0.2069 -1.0000 -1.0000 2617647 1582154806.10 151.4006 59.9994 32.0000 1.9920 1.9974 418.5725 419.9538 0.2069 -1.0000 -1.0000 2617710 1582154806.20 151.4006 59.9994 32.0000 1.9914 1.9968 418.5675 419.9485 0.2067 -1.0000 -1.0000 2617772 1582154806.30 151.4888 59.9994 32.0000 1.9910 1.9964 418.8124 420.1946 0.2069 -1.0000 -1.0000 2617835 1582154806.40 151.4888 59.9994 32.0000 1.9913 1.9967 418.7032 420.0845 0.2068 -1.0000 -1.0000 2617913 1582154806.50 151.4888 59.9994 32.0000 1.9916 1.9970 418.5575 419.9390 0.2069 -1.0000 -1.0000 2617975 1582154806.60 151.4888 59.9994 32.0000 1.9914 1.9969 418.4832 419.8791 0.2106 -1.0000 -1.0000 2618053 1582154806.70 151.4888 59.9994 32.0000 1.9912 1.9968 418.7913 420.2388 0.2178 -1.0000 -1.0000 2618116 1582154806.80 151.5265 59.9994 32.0000 1.9909 1.9966 418.6149 420.0660 0.2157 -1.0000 -1.0000 2618210 1582154806.90 151.5882 59.9994 32.0000 1.9916 1.9971 418.4869 419.8983 0.2101 -1.0000 -1.0000 2618272 1582154807.00 151.5882 59.9994 32.0000 1.9916 1.9971 418.5927 419.9874 0.2081 -1.0000 -1.0000 2618335 1582154807.10 151.5882 59.9994 32.0000 1.9911 1.9966 418.7150 420.1018 0.2075 -1.0000 -1.0000 2618397 1582154807.20 151.5882 59.9994 32.0000 1.9916 1.9970 418.6684 420.0528 0.2071 -1.0000 -1.0000 2618475 1582154807.30 151.5882 59.9994 32.0000 1.9918 1.9973 418.4867 419.8696 0.2071 -1.0000 -1.0000 2618538 1582154807.40 151.5832 59.9994 32.0000 1.9915 1.9969 418.5050 419.8862 0.2068 -1.0000 -1.0000 2618600 1582154807.50 151.5832 59.9994 32.0000 1.9906 1.9960 418.7614 420.1436 0.2069 -1.0000 -1.0000 2618678 1582154807.60 151.5832 59.9994 32.0000 1.9911 1.9965 418.7476 420.1292 0.2067 -1.0000 -1.0000 2618741 1582154807.70 151.5832 59.9994 32.0000 1.9918 1.9972 418.6027 419.9832 0.2067 -1.0000 -1.0000 2618804 1582154807.80 151.5832 59.9994 32.0000 1.9918 1.9972 418.5682 419.9490 0.2068 -1.0000 -1.0000 2619116 1582154807.90 151.5503 59.9994 32.0000 1.9914 1.9968 418.6852 420.0668 0.2069 -1.0000 -1.0000 2619178 1582154808.00 151.5457 59.9994 32.0000 1.9910 1.9965 418.6992 420.0842 0.2075 -1.0000 -1.0000 2619241 1582154808.10 151.5457 59.9994 32.0000 1.9907 1.9962 418.5704 419.9684 0.2095 -1.0000 -1.0000 2619319 1582154808.20 151.5457 59.9994 32.0000 1.9910 1.9965 418.6397 420.0337 0.2090 -1.0000 -1.0000 2619382 1582154808.30 151.5457 59.9994 32.0000 1.9902 1.9957 418.7438 420.1337 0.2079 -1.0000 -1.0000 2619725 1582154808.40 151.5457 59.9994 32.0000 1.9905 1.9959 418.7623 420.1475 0.2073 -1.0000 -1.0000 2619788 1582154808.50 151.4271 59.9994 32.0000 1.9907 1.9961 418.7048 420.0884 0.2070 -1.0000 -1.0000 2619850 1582154808.60 151.4271 59.9994 32.0000 1.9917 1.9971 418.5817 419.9645 0.2071 -1.0000 -1.0000 2619928 1582154808.70 151.4271 59.9994 32.0000 1.9918 1.9972 418.5835 419.9651 0.2069 -1.0000 -1.0000 2619991 1582154808.80 151.4271 59.9994 32.0000 1.9898 1.9952 418.6435 420.0258 0.2070 -1.0000 -1.0000 2620053 1582154808.90 151.4271 59.9994 32.0000 1.9899 1.9953 418.7674 420.1509 0.2071 -1.0000 -1.0000 2620241 1582154809.00 151.4271 59.9994 32.0000 1.9905 1.9959 418.5993 419.9817 0.2070 -1.0000 -1.0000 2620304 1582154809.10 151.4237 59.9994 32.0000 1.9911 1.9965 418.4416 419.8244 0.2070 -1.0000 -1.0000 2620366 1582154809.20 151.4022 59.9994 32.0000 1.9906 1.9960 418.6476 420.0293 0.2069 -1.0000 -1.0000 2620444 1582154809.30 151.4022 59.9994 32.0000 1.9905 1.9959 418.7192 420.1022 0.2068 -1.0000 -1.0000 2620507 1582154809.40 151.4022 59.9994 32.0000 1.9916 1.9970 418.6699 420.0535 0.2071 -1.0000 -1.0000 2620554 1582154809.50 151.4022 59.9994 32.0000 1.9916 1.9970 418.5831 419.9660 0.2071 -1.0000 -1.0000 2620632 1582154809.60 151.4022 59.9994 32.0000 1.9925 1.9979 418.5758 419.9595 0.2072 -1.0000 -1.0000 2620694 1582154809.70 151.4687 59.9994 32.0000 1.9910 1.9964 418.8125 420.1964 0.2072 -1.0000 -1.0000 2620757 1582154809.80 151.4687 59.9994 32.0000 1.9905 1.9960 418.7823 420.1681 0.2073 -1.0000 -1.0000 2620835 1582154809.90 151.4687 59.9994 32.0000 1.9908 1.9962 418.6963 420.0794 0.2070 -1.0000 -1.0000 2621225 1582154810.00 151.4687 59.9994 32.0000 1.9913 1.9968 418.5839 419.9647 0.2068 -1.0000 -1.0000 2621288 1582154810.10 151.4687 59.9994 32.0000 1.9909 1.9963 418.5701 419.9525 0.2071 -1.0000 -1.0000 2621366 1582154810.20 151.4687 59.9994 32.0000 1.9903 1.9958 418.8518 420.2369 0.2072 -1.0000 -1.0000 2621428 1582154810.30 151.5054 59.9994 32.0000 1.9915 1.9969 418.7604 420.1433 0.2069 -1.0000 -1.0000 2621491 1582154810.40 151.5054 59.9994 32.0000 1.9916 1.9970 418.5502 419.9317 0.2069 -1.0000 -1.0000 2622038 1582154810.50 151.5054 59.9994 32.0000 1.9912 1.9966 418.6275 420.0090 0.2068 -1.0000 -1.0000 2622100 1582154810.60 151.5054 59.9994 32.0000 1.9909 1.9963 418.7789 420.1613 0.2069 -1.0000 -1.0000 2622163 1582154810.70 151.5054 59.9994 32.0000 1.9907 1.9961 418.7626 420.1428 0.2066 -1.0000 -1.0000 2622241 1582154810.80 151.5054 59.9994 32.0000 1.9906 1.9960 418.7262 420.1075 0.2068 -1.0000 -1.0000 2622304 1582154810.90 151.5056 59.9994 32.0000 1.9913 1.9967 418.5497 419.9302 0.2067 -1.0000 -1.0000 2622476 1582154811.00 151.5056 59.9994 32.0000 1.9914 1.9968 418.5605 419.9417 0.2068 -1.0000 -1.0000 2622538 1582154811.10 151.5056 59.9994 32.0000 1.9913 1.9967 418.7691 420.1508 0.2068 -1.0000 -1.0000 2622600 1582154811.20 151.5056 59.9994 32.0000 1.9902 1.9956 418.7081 420.0882 0.2064 -1.0000 -1.0000 2622678 1582154811.30 151.5056 59.9994 32.0000 1.9910 1.9964 418.5346 419.9142 0.2067 -1.0000 -1.0000 2622757 1582154811.40 151.5751 59.9994 32.0000 1.9911 1.9965 418.6615 420.0423 0.2067 -1.0000 -1.0000 2623038 1582154811.50 151.5751 59.9994 32.0000 1.9910 1.9964 418.7347 420.1165 0.2068 -1.0000 -1.0000 2623116 1582154811.60 151.5751 59.9994 32.0000 1.9912 1.9966 418.6773 420.0586 0.2069 -1.0000 -1.0000 2623178 1582154811.70 151.5751 59.9994 32.0000 1.9915 1.9969 418.5261 419.9069 0.2068 -1.0000 -1.0000 2623241 1582154811.80 151.5751 59.9994 32.0000 1.9912 1.9966 418.4917 419.8737 0.2070 -1.0000 -1.0000 2623304 1582154811.90 151.5330 59.9994 32.0000 1.9910 1.9964 418.6504 420.0329 0.2070 -1.0000 -1.0000 2623991 1582154812.00 151.5149 59.9994 32.0000 1.9917 1.9971 418.6882 420.0702 0.2069 -1.0000 -1.0000 2624054 1582154812.10 151.5149 59.9994 32.0000 1.9921 1.9975 418.6450 420.0283 0.2070 -1.0000 -1.0000 2624147 1582154812.20 151.5149 59.9994 32.0000 1.9917 1.9971 418.5919 419.9740 0.2070 -1.0000 -1.0000 2624210 1582154812.30 151.5149 59.9994 32.0000 1.9914 1.9968 418.6731 420.0561 0.2071 -1.0000 -1.0000 2624272 1582154812.40 151.5146 59.9994 32.0000 1.9909 1.9963 418.6959 420.0803 0.2072 -1.0000 -1.0000 2624335 1582154812.50 151.5055 59.9994 32.0000 1.9915 1.9969 418.6819 420.0664 0.2072 -1.0000 -1.0000 2624397 1582154812.60 151.5055 59.9994 32.0000 1.9923 1.9977 418.6274 420.0106 0.2070 -1.0000 -1.0000 2624475 1582154812.70 151.5055 59.9994 32.0000 1.9918 1.9972 418.5858 419.9680 0.2070 -1.0000 -1.0000 2624538 1582154812.80 151.5055 59.9994 32.0000 1.9906 1.9960 418.7004 420.0833 0.2070 -1.0000 -1.0000 2624600 1582154812.90 151.5055 59.9994 32.0000 1.9912 1.9966 418.7840 420.1676 0.2071 -1.0000 -1.0000 2624678 1582154813.00 151.3900 59.9994 32.0000 1.9910 1.9964 418.6506 420.0344 0.2072 -1.0000 -1.0000 2624741 1582154813.10 151.3900 59.9994 32.0000 1.9917 1.9971 418.5427 419.9250 0.2069 -1.0000 -1.0000 2624804 1582154813.20 151.3900 59.9994 32.0000 1.9915 1.9969 418.6305 420.0114 0.2067 -1.0000 -1.0000 2624866 1582154813.30 151.3900 59.9994 32.0000 1.9907 1.9961 418.8499 420.2323 0.2069 -1.0000 -1.0000 2624928 1582154813.40 151.3900 59.9994 32.0000 1.9905 1.9959 418.7229 420.1038 0.2068 -1.0000 -1.0000 2624991 1582154813.50 151.3900 59.9994 32.0000 1.9912 1.9966 418.5779 419.9594 0.2068 -1.0000 -1.0000 2625069 1582154813.60 151.5310 59.9994 32.0000 1.9914 1.9968 418.6374 420.0194 0.2070 -1.0000 -1.0000 2625132 1582154813.70 151.5310 59.9994 32.0000 1.9911 1.9965 418.7380 420.1207 0.2069 -1.0000 -1.0000 2625194 1582154813.80 151.5310 59.9994 32.0000 1.9917 1.9971 418.6126 419.9951 0.2070 -1.0000 -1.0000 2625272 1582154813.90 151.5310 59.9994 32.0000 1.9918 1.9972 418.6908 420.0747 0.2072 -1.0000 -1.0000 2625335 1582154814.00 151.5310 59.9994 32.0000 1.9917 1.9971 418.7122 420.0979 0.2075 -1.0000 -1.0000 2625460 1582154814.10 151.5310 59.9994 32.0000 1.9908 1.9962 418.8131 420.2046 0.2082 -1.0000 -1.0000 2625538 1582154814.20 151.5310 59.9994 32.0000 1.9908 1.9962 418.8697 420.2592 0.2078 -1.0000 -1.0000 2625600 1582154814.30 151.5496 59.9994 32.0000 1.9908 1.9962 418.7351 420.1207 0.2073 -1.0000 -1.0000 2625663 1582154814.40 151.5517 59.9994 32.0000 1.9917 1.9971 418.5378 419.9221 0.2074 -1.0000 -1.0000 2625725 1582154814.50 151.5517 59.9994 32.0000 1.9918 1.9972 418.5665 419.9522 0.2074 -1.0000 -1.0000 2625960 1582154814.60 151.5517 59.9994 32.0000 1.9910 1.9964 418.6568 420.0425 0.2074 -1.0000 -1.0000 2626038 1582154814.70 151.5517 59.9994 32.0000 1.9910 1.9964 418.7892 420.1734 0.2072 -1.0000 -1.0000 2626100 1582154814.80 151.5512 59.9992 32.0000 1.9922 1.9976 418.6581 420.0422 0.2071 -1.0000 -1.0000 2626163 1582154814.90 151.5488 59.9982 32.0000 1.9907 1.9961 418.6693 420.0516 0.2069 -1.0000 -1.0000 2626241 1582154815.00 151.5488 59.9982 32.0000 1.9904 1.9958 418.7508 420.1343 0.2071 -1.0000 -1.0000 2626475 1582154815.10 151.5488 59.9982 32.0000 1.9912 1.9966 418.6593 420.0423 0.2070 -1.0000 -1.0000 2626538 1582154815.20 151.5488 59.9982 32.0000 1.9917 1.9971 418.5878 419.9703 0.2070 -1.0000 -1.0000 2626616 1582154815.30 151.5488 59.9982 32.0000 1.9915 1.9969 418.6775 420.0604 0.2070 -1.0000 -1.0000 2626678 1582154815.40 151.5461 59.9982 32.0000 1.9911 1.9965 418.7053 420.0874 0.2069 -1.0000 -1.0000 2626741 1582154815.50 151.5179 59.9982 32.0000 1.9908 1.9962 418.7305 420.1139 0.2071 -1.0000 -1.0000 2627007 1582154815.60 151.5179 59.9982 32.0000 1.9918 1.9972 418.6522 420.0350 0.2070 -1.0000 -1.0000 2627054 1582154815.70 151.5179 59.9982 32.0000 1.9924 1.9978 418.7126 420.0938 0.2068 -1.0000 -1.0000 2627132 1582154815.80 151.5179 59.9982 32.0000 1.9911 1.9965 418.5884 419.9698 0.2067 -1.0000 -1.0000 2627194 1582154815.90 151.5179 59.9982 32.0000 1.9914 1.9968 418.7854 420.1670 0.2068 -1.0000 -1.0000 2627257 1582154816.00 151.4645 59.9982 32.0000 1.9917 1.9972 418.6867 420.0690 0.2070 -1.0000 -1.0000 2627319 1582154816.10 151.4645 59.9982 32.0000 1.9925 1.9979 418.6427 420.0268 0.2072 -1.0000 -1.0000 2628038 1582154816.20 151.4645 59.9982 32.0000 1.9920 1.9974 418.6661 420.0502 0.2070 -1.0000 -1.0000 2628100 1582154816.30 151.4645 59.9982 32.0000 1.9908 1.9962 418.8854 420.2694 0.2071 -1.0000 -1.0000 2628163 1582154816.40 151.4645 59.9982 32.0000 1.9912 1.9966 418.8421 420.2269 0.2073 -1.0000 -1.0000 2628241 1582154816.50 151.4633 59.9982 32.0000 1.9923 1.9977 418.7188 420.1040 0.2073 -1.0000 -1.0000 2628304 1582154816.60 151.4135 59.9982 32.0000 1.9919 1.9973 418.6001 419.9840 0.2072 -1.0000 -1.0000 2628382 1582154816.70 151.4135 59.9982 32.0000 1.9914 1.9968 418.8208 420.2064 0.2073 -1.0000 -1.0000 2628444 1582154816.80 151.4135 59.9982 32.0000 1.9907 1.9961 418.7650 420.1512 0.2076 -1.0000 -1.0000 2628507 1582154816.90 151.4135 59.9982 32.0000 1.9914 1.9968 418.8303 420.2162 0.2073 -1.0000 -1.0000 2628569 1582154817.00 151.4135 59.9982 32.0000 1.9923 1.9977 418.7124 420.0983 0.2074 -1.0000 -1.0000 2628632 1582154817.10 151.4360 59.9982 32.0000 1.9912 1.9966 418.7277 420.1131 0.2075 -1.0000 -1.0000 2628694 1582154817.20 151.5562 59.9982 32.0000 1.9914 1.9969 418.8364 420.2230 0.2074 -1.0000 -1.0000 2628772 1582154817.30 151.5562 59.9982 32.0000 1.9907 1.9961 418.8351 420.2234 0.2078 -1.0000 -1.0000 2628835 1582154817.40 151.5562 59.9982 32.0000 1.9913 1.9968 418.7760 420.1628 0.2076 -1.0000 -1.0000 2628897 1582154817.50 151.5562 59.9982 32.0000 1.9911 1.9965 418.7772 420.1627 0.2074 -1.0000 -1.0000 2628975 1582154817.60 151.5562 59.9982 32.0000 1.9908 1.9962 418.8061 420.1901 0.2070 -1.0000 -1.0000 2629038 1582154817.70 151.5570 59.9982 32.0000 1.9903 1.9957 418.8081 420.1945 0.2075 -1.0000 -1.0000 2629100 1582154817.80 151.5616 59.9982 32.0000 1.9911 1.9965 418.6753 420.0611 0.2074 -1.0000 -1.0000 2629163 1582154817.90 151.5616 59.9982 32.0000 1.9914 1.9968 418.5978 419.9832 0.2075 -1.0000 -1.0000 2629225 1582154818.00 151.5616 59.9982 32.0000 1.9901 1.9955 418.7179 420.1034 0.2074 -1.0000 -1.0000 2629288 1582154818.10 151.5616 59.9982 32.0000 1.9901 1.9955 418.7657 420.1522 0.2075 -1.0000 -1.0000 2629475 1582154818.20 151.5616 59.9982 32.0000 1.9906 1.9960 418.7162 420.1019 0.2073 -1.0000 -1.0000 2629538 1582154818.30 151.5376 59.9982 32.0000 1.9912 1.9966 418.7745 420.1595 0.2073 -1.0000 -1.0000 2629600 1582154818.40 151.5376 59.9982 32.0000 1.9911 1.9965 418.8116 420.1954 0.2070 -1.0000 -1.0000 2629678 1582154818.50 151.5376 59.9982 32.0000 1.9915 1.9969 418.7518 420.1349 0.2071 -1.0000 -1.0000 2629741 1582154818.60 151.5376 59.9982 32.0000 1.9917 1.9971 418.6182 420.0017 0.2071 -1.0000 -1.0000 2630335 1582154818.70 151.5376 59.9982 32.0000 1.9908 1.9962 418.7237 420.1071 0.2071 -1.0000 -1.0000 2630397 1582154818.80 151.4914 59.9982 32.0000 1.9904 1.9958 418.7575 420.1398 0.2069 -1.0000 -1.0000 2630460 1582154818.90 151.4221 59.9982 32.0000 1.9912 1.9966 418.7265 420.1092 0.2070 -1.0000 -1.0000 2630522 1582154819.00 151.4221 59.9982 32.0000 1.9915 1.9969 418.5972 419.9795 0.2069 -1.0000 -1.0000 2630585 1582154819.10 151.4221 59.9982 32.0000 1.9907 1.9961 418.7330 420.1156 0.2071 -1.0000 -1.0000 2630772 1582154819.20 151.4221 59.9982 32.0000 1.9911 1.9965 418.7474 420.1320 0.2072 -1.0000 -1.0000 2630835 1582154819.30 151.4221 59.9982 32.0000 1.9906 1.9960 418.7796 420.1628 0.2070 -1.0000 -1.0000 2630897 1582154819.40 151.4188 59.9982 32.0000 1.9913 1.9967 418.6206 420.0037 0.2071 -1.0000 -1.0000 2630960 1582154819.50 151.4016 59.9982 32.0000 1.9913 1.9967 418.6602 420.0447 0.2073 -1.0000 -1.0000 2631038 1582154819.60 151.4016 59.9982 32.0000 1.9911 1.9965 418.7953 420.1797 0.2072 -1.0000 -1.0000 2631100 1582154819.70 151.4016 59.9982 32.0000 1.9907 1.9961 418.7557 420.1416 0.2075 -1.0000 -1.0000 2631163 1582154819.80 151.4016 59.9982 32.0000 1.9913 1.9967 418.5569 419.9440 0.2076 -1.0000 -1.0000 2631241 1582154819.90 151.4016 59.9982 32.0000 1.9918 1.9973 418.6195 420.0041 0.2073 -1.0000 -1.0000 2631304 1582154820.00 151.6228 59.9990 32.0000 1.9912 1.9966 418.7876 420.1720 0.2071 -1.0000 -1.0000 2631366 1582154820.10 151.6228 59.9990 32.0000 1.9912 1.9967 418.7564 420.1412 0.2072 -1.0000 -1.0000 2631428 1582154820.20 151.6228 59.9990 32.0000 1.9922 1.9976 418.7111 420.0960 0.2074 -1.0000 -1.0000 2631554 1582154820.30 151.6228 59.9990 32.0000 1.9925 1.9979 418.6444 420.0298 0.2074 -1.0000 -1.0000 2631616 1582154820.40 151.6228 59.9990 32.0000 1.9919 1.9973 418.6680 420.0534 0.2073 -1.0000 -1.0000 2631694 1582154820.50 151.6228 59.9990 32.0000 1.9916 1.9971 418.6779 420.0624 0.2073 -1.0000 -1.0000 2631757 1582154820.60 151.6228 59.9990 32.0000 1.9927 1.9981 418.6234 420.0086 0.2073 -1.0000 -1.0000 2631819 1582154820.70 151.6228 59.9990 32.0000 1.9914 1.9968 418.5578 419.9411 0.2071 -1.0000 -1.0000 2631882 1582154820.80 151.5244 59.9990 32.0000 1.9914 1.9968 418.6846 420.0675 0.2071 -1.0000 -1.0000 2631944 1582154820.90 151.5244 59.9990 32.0000 1.9902 1.9956 418.7834 420.1679 0.2072 -1.0000 -1.0000 2632022 1582154821.00 151.5244 59.9990 32.0000 1.9912 1.9966 418.7769 420.1602 0.2069 -1.0000 -1.0000 2632085 1582154821.10 151.5244 59.9990 32.0000 1.9919 1.9973 418.5616 419.9431 0.2069 -1.0000 -1.0000 2632147 1582154821.20 151.5244 59.9990 32.0000 1.9910 1.9964 418.5522 419.9341 0.2070 -1.0000 -1.0000 2632257 1582154821.30 151.5244 59.9990 32.0000 1.9915 1.9969 418.6947 420.0781 0.2071 -1.0000 -1.0000 2632319 1582154821.40 151.4678 59.9990 32.0000 1.9915 1.9969 418.8508 420.2340 0.2070 -1.0000 -1.0000 2632382 1582154821.50 151.4678 59.9990 32.0000 1.9915 1.9969 418.7565 420.1409 0.2073 -1.0000 -1.0000 2632460 1582154821.60 151.4678 59.9990 32.0000 1.9914 1.9969 418.5065 419.8905 0.2072 -1.0000 -1.0000 2632522 1582154821.70 151.4678 59.9990 32.0000 1.9917 1.9972 418.6294 420.0123 0.2070 -1.0000 -1.0000 2632788 1582154821.80 151.4678 59.9990 32.0000 1.9913 1.9967 418.8115 420.1965 0.2073 -1.0000 -1.0000 2632866 1582154821.90 151.4527 59.9990 32.0000 1.9919 1.9974 418.7623 420.1488 0.2076 -1.0000 -1.0000 2632928 1582154822.00 151.4527 59.9990 32.0000 1.9914 1.9969 418.7569 420.1436 0.2075 -1.0000 -1.0000 2632991 1582154822.10 151.4527 59.9990 32.0000 1.9912 1.9967 418.7672 420.1526 0.2074 -1.0000 -1.0000 2633069 1582154822.20 151.4527 59.9990 32.0000 1.9910 1.9964 418.7724 420.1581 0.2074 -1.0000 -1.0000 2633491 1582154822.30 151.4527 59.9990 32.0000 1.9915 1.9970 418.6912 420.0759 0.2072 -1.0000 -1.0000 2633554 1582154822.40 151.4527 59.9990 32.0000 1.9911 1.9966 418.6060 419.9917 0.2074 -1.0000 -1.0000 2633616 1582154822.50 151.5019 59.9990 32.0000 1.9916 1.9970 418.5677 419.9516 0.2073 -1.0000 -1.0000 2633678 1582154822.60 151.5019 59.9990 32.0000 1.9911 1.9965 418.6986 420.0852 0.2076 -1.0000 -1.0000 2633757 1582154822.70 151.5019 59.9990 32.0000 1.9909 1.9964 418.7478 420.1351 0.2076 -1.0000 -1.0000 2634554 1582154822.80 151.5019 59.9990 32.0000 1.9909 1.9963 418.6844 420.0708 0.2076 -1.0000 -1.0000 2634616 1582154822.90 151.5019 59.9990 32.0000 1.9908 1.9962 418.5828 419.9691 0.2076 -1.0000 -1.0000 2634694 1582154823.00 151.5257 59.9990 32.0000 1.9909 1.9963 418.7870 420.1740 0.2076 -1.0000 -1.0000 2634757 1582154823.10 151.5257 59.9990 32.0000 1.9902 1.9956 418.7230 420.1094 0.2075 -1.0000 -1.0000 2634819 1582154823.20 151.5257 59.9990 32.0000 1.9907 1.9961 418.6807 420.0671 0.2077 -1.0000 -1.0000 2634882 1582154823.30 151.5257 59.9990 32.0000 1.9914 1.9968 418.4398 419.8293 0.2083 -1.0000 -1.0000 2634944 1582154823.40 151.5257 59.9990 32.0000 1.9913 1.9968 418.6420 420.0367 0.2088 -1.0000 -1.0000 2635007 1582154823.50 151.4875 59.9990 32.0000 1.9902 1.9957 418.7494 420.1435 0.2085 -1.0000 -1.0000 2635085 1582154823.60 151.4814 59.9990 32.0000 1.9908 1.9962 418.6745 420.0653 0.2082 -1.0000 -1.0000 2635147 1582154823.70 151.4814 59.9990 32.0000 1.9909 1.9963 418.5456 419.9329 0.2077 -1.0000 -1.0000 2635210 1582154823.80 151.4814 59.9990 32.0000 1.9909 1.9963 418.5578 419.9447 0.2076 -1.0000 -1.0000 2635288 1582154823.90 151.4814 59.9990 32.0000 1.9919 1.9973 418.6785 420.0644 0.2074 -1.0000 -1.0000 2635351 1582154824.00 151.4797 59.9990 32.0000 1.9912 1.9966 418.6934 420.0800 0.2076 -1.0000 -1.0000 2635413 1582154824.10 151.4392 59.9990 32.0000 1.9914 1.9969 418.5230 419.9069 0.2073 -1.0000 -1.0000 2635475 1582154824.20 151.4392 59.9990 32.0000 1.9915 1.9969 418.7010 420.0863 0.2073 -1.0000 -1.0000 2635538 1582154824.30 151.4392 59.9990 32.0000 1.9904 1.9958 418.6843 420.0696 0.2073 -1.0000 -1.0000 2636335 1582154824.40 151.4392 59.9990 32.0000 1.9914 1.9968 418.5699 419.9556 0.2077 -1.0000 -1.0000 2636413 1582154824.50 151.4392 59.9990 32.0000 1.9918 1.9972 418.5456 419.9406 0.2091 -1.0000 -1.0000 2636475 1582154824.60 151.4392 59.9990 32.0000 1.9906 1.9960 418.6032 420.0023 0.2095 -1.0000 -1.0000 2636554 1582154824.70 151.4392 59.9990 32.0000 1.9910 1.9965 418.7699 420.1677 0.2091 -1.0000 -1.0000 2636616 1582154824.80 151.4392 59.9990 32.0000 1.9914 1.9969 418.5881 419.9832 0.2087 -1.0000 -1.0000 2636678 1582154824.90 151.4392 59.9990 32.0000 1.9918 1.9973 418.4784 419.8670 0.2079 -1.0000 -1.0000 2636741 1582154825.00 151.4392 59.9990 32.0000 1.9914 1.9968 418.5238 419.9106 0.2077 -1.0000 -1.0000 2636804 1582154825.10 151.4453 59.9991 32.0000 1.9904 1.9958 418.7560 420.1416 0.2075 -1.0000 -1.0000 2636882 1582154825.20 151.4924 59.9991 32.0000 1.9914 1.9968 418.6573 420.0454 0.2076 -1.0000 -1.0000 2636944 1582154825.30 151.4924 59.9991 32.0000 1.9915 1.9970 418.6252 420.0101 0.2074 -1.0000 -1.0000 2637007 1582154825.40 151.4924 59.9991 32.0000 1.9911 1.9965 418.7497 420.1344 0.2072 -1.0000 -1.0000 2637069 1582154825.50 151.4924 59.9991 32.0000 1.9908 1.9962 418.6509 420.0341 0.2072 -1.0000 -1.0000 2637163 1582154825.60 151.4924 59.9991 32.0000 1.9911 1.9965 418.4271 419.8144 0.2076 -1.0000 -1.0000 2637225 1582154825.70 151.5032 59.9991 32.0000 1.9911 1.9965 418.4321 419.8161 0.2072 -1.0000 -1.0000 2637288 1582154825.80 151.5176 59.9991 32.0000 1.9910 1.9964 418.6874 420.0701 0.2070 -1.0000 -1.0000 2637475 1582154825.90 151.5176 59.9991 32.0000 1.9915 1.9970 418.7785 420.1634 0.2072 -1.0000 -1.0000 2637538 1582154826.00 151.5176 59.9991 32.0000 1.9917 1.9971 418.5724 419.9561 0.2073 -1.0000 -1.0000 2637601 1582154826.10 151.5176 59.9991 32.0000 1.9907 1.9961 418.5493 419.9340 0.2073 -1.0000 -1.0000 2637678 1582154826.20 151.5176 59.9991 32.0000 1.9904 1.9958 418.5327 419.9180 0.2074 -1.0000 -1.0000 2637741 1582154826.30 151.5176 59.9991 32.0000 1.9904 1.9958 418.7260 420.1114 0.2073 -1.0000 -1.0000 2637975 1582154826.40 151.5176 59.9991 32.0000 1.9922 1.9976 418.5207 419.9050 0.2074 -1.0000 -1.0000 2638054 1582154826.50 151.5176 59.9991 32.0000 1.9913 1.9967 418.5643 419.9493 0.2073 -1.0000 -1.0000 2638101 1582154826.60 151.5176 59.9991 32.0000 1.9913 1.9968 418.7572 420.1430 0.2074 -1.0000 -1.0000 2638178 1582154826.70 151.5176 59.9991 32.0000 1.9903 1.9957 418.7147 420.1003 0.2074 -1.0000 -1.0000 2638241 1582154826.80 151.5176 59.9991 32.0000 1.9907 1.9961 418.6384 420.0248 0.2076 -1.0000 -1.0000 2638475 1582154826.90 151.4883 59.9991 32.0000 1.9911 1.9965 418.5435 419.9285 0.2073 -1.0000 -1.0000 2638554 1582154827.00 151.3600 59.9991 32.0000 1.9914 1.9968 418.5984 419.9831 0.2074 -1.0000 -1.0000 2638601 1582154827.10 151.3600 59.9991 32.0000 1.9905 1.9959 418.6751 420.0608 0.2074 -1.0000 -1.0000 2638663 1582154827.20 151.3600 59.9991 32.0000 1.9904 1.9958 418.7966 420.1827 0.2074 -1.0000 -1.0000 2638741 1582154827.30 151.3600 59.9991 32.0000 1.9905 1.9959 418.6361 420.0208 0.2072 -1.0000 -1.0000 2638804 1582154827.40 151.3600 59.9991 32.0000 1.9924 1.9979 418.5001 419.8834 0.2072 -1.0000 -1.0000 2638866 1582154827.50 151.4472 59.9991 32.0000 1.9919 1.9973 418.7312 420.1164 0.2074 -1.0000 -1.0000 2638944 1582154827.60 151.4472 59.9991 32.0000 1.9906 1.9960 418.7626 420.1478 0.2074 -1.0000 -1.0000 2639007 1582154827.70 151.4472 59.9991 32.0000 1.9916 1.9971 418.6204 420.0058 0.2074 -1.0000 -1.0000 2639069 1582154827.80 151.4472 59.9991 32.0000 1.9914 1.9968 418.5804 419.9640 0.2073 -1.0000 -1.0000 2639147 1582154827.90 151.4472 59.9991 32.0000 1.9909 1.9963 418.7686 420.1501 0.2069 -1.0000 -1.0000 2639273 1582154828.00 151.4575 59.9991 32.0000 1.9906 1.9961 418.8200 420.2045 0.2072 -1.0000 -1.0000 2639335 1582154828.10 151.4875 59.9991 32.0000 1.9903 1.9958 418.6900 420.0747 0.2074 -1.0000 -1.0000 2639413 1582154828.20 151.4875 59.9991 32.0000 1.9913 1.9967 418.4892 419.8735 0.2073 -1.0000 -1.0000 2639475 1582154828.30 151.4875 59.9991 32.0000 1.9916 1.9970 418.6131 419.9980 0.2073 -1.0000 -1.0000 2639538 1582154828.40 151.4875 59.9991 32.0000 1.9909 1.9963 418.6972 420.0811 0.2071 -1.0000 -1.0000 2639788 1582154828.50 151.4875 59.9991 32.0000 1.9918 1.9972 418.8420 420.2261 0.2072 -1.0000 -1.0000 2639835 1582154828.60 151.4854 59.9991 32.0000 1.9917 1.9971 418.6830 420.0681 0.2075 -1.0000 -1.0000 2639913 1582154828.70 151.4854 59.9991 32.0000 1.9907 1.9961 418.7033 420.0906 0.2076 -1.0000 -1.0000 2639975 1582154828.80 151.4854 59.9991 32.0000 1.9904 1.9958 418.7817 420.1682 0.2075 -1.0000 -1.0000 2640038 1582154828.90 151.4854 59.9991 32.0000 1.9905 1.9960 418.7915 420.1790 0.2075 -1.0000 -1.0000 2640225 1582154829.00 151.4854 59.9991 32.0000 1.9912 1.9967 418.5731 419.9564 0.2071 -1.0000 -1.0000 2640288 1582154829.10 151.4873 59.9991 32.0000 1.9919 1.9973 418.5270 419.9102 0.2072 -1.0000 -1.0000 2640350 1582154829.20 151.5142 59.9991 32.0000 1.9900 1.9954 418.6760 420.0601 0.2072 -1.0000 -1.0000 2640428 1582154829.30 151.5142 59.9991 32.0000 1.9894 1.9948 418.7607 420.1453 0.2073 -1.0000 -1.0000 2640491 1582154829.40 151.5142 59.9991 32.0000 1.9918 1.9972 418.6739 420.0592 0.2073 -1.0000 -1.0000 2640757 1582154829.50 151.5142 59.9991 32.0000 1.9913 1.9967 418.5707 419.9564 0.2075 -1.0000 -1.0000 2640835 1582154829.60 151.5142 59.9991 32.0000 1.9916 1.9970 418.5765 419.9614 0.2073 -1.0000 -1.0000 2640897 1582154829.70 151.4916 59.9994 32.0000 1.9898 1.9952 418.7851 420.1700 0.2074 -1.0000 -1.0000 2640960 1582154829.80 151.4682 59.9996 32.0000 1.9917 1.9972 418.7160 420.1025 0.2076 -1.0000 -1.0000 2641038 1582154829.90 151.4682 59.9996 32.0000 1.9912 1.9966 418.5453 419.9288 0.2071 -1.0000 -1.0000 2641460 1582154830.00 151.4682 59.9996 32.0000 1.9906 1.9961 418.6437 420.0273 0.2071 -1.0000 -1.0000 2641522 1582154830.10 151.4682 59.9996 32.0000 1.9900 1.9954 418.7775 420.1619 0.2072 -1.0000 -1.0000 2641601 1582154830.20 151.4682 59.9996 32.0000 1.9902 1.9956 418.7629 420.1472 0.2072 -1.0000 -1.0000 2641663 1582154830.30 151.3860 59.9996 32.0000 1.9913 1.9967 418.6011 419.9846 0.2072 -1.0000 -1.0000 2641725 1582154830.40 151.3860 59.9996 32.0000 1.9919 1.9974 418.6193 420.0031 0.2071 -1.0000 -1.0000 2642022 1582154830.50 151.3860 59.9996 32.0000 1.9908 1.9962 418.8291 420.2142 0.2076 -1.0000 -1.0000 2642085 1582154830.60 151.3860 59.9996 32.0000 1.9902 1.9957 418.8146 420.2180 0.2120 -1.0000 -1.0000 2642163 1582154830.70 151.3860 59.9996 32.0000 1.9910 1.9966 418.4911 419.9466 0.2194 -1.0000 -1.0000 2642225 1582154830.80 151.4368 59.9996 32.0000 1.9907 1.9965 418.4779 419.9412 0.2183 -1.0000 -1.0000 2642288 1582154830.90 151.4368 59.9996 32.0000 1.9916 1.9972 418.6017 420.0234 0.2118 -1.0000 -1.0000 2642366 1582154831.00 151.4368 59.9996 32.0000 1.9908 1.9963 418.8105 420.2103 0.2091 -1.0000 -1.0000 2642428 1582154831.10 151.4368 59.9996 32.0000 1.9903 1.9958 418.6524 420.0450 0.2084 -1.0000 -1.0000 2642491 1582154831.20 151.4368 59.9996 32.0000 1.9907 1.9961 418.5475 419.9384 0.2082 -1.0000 -1.0000 2642569 1582154831.30 151.4548 59.9996 32.0000 1.9907 1.9962 418.5227 419.9109 0.2079 -1.0000 -1.0000 2642632 1582154831.40 151.4984 59.9996 32.0000 1.9907 1.9961 418.7686 420.1571 0.2078 -1.0000 -1.0000 2642694 1582154831.50 151.4984 59.9996 32.0000 1.9912 1.9966 418.7886 420.1756 0.2075 -1.0000 -1.0000 2642788 1582154831.60 151.4984 59.9996 32.0000 1.9918 1.9972 418.6287 420.0138 0.2073 -1.0000 -1.0000 2642851 1582154831.70 151.4984 59.9996 32.0000 1.9920 1.9975 418.5588 419.9429 0.2073 -1.0000 -1.0000 2642913 1582154831.80 151.4984 59.9996 32.0000 1.9910 1.9964 418.7040 420.0890 0.2073 -1.0000 -1.0000 2642991 1582154831.90 151.5018 59.9996 32.0000 1.9911 1.9965 418.7115 420.0971 0.2074 -1.0000 -1.0000 2643054 1582154832.00 151.5036 59.9996 32.0000 1.9917 1.9971 418.6716 420.0567 0.2074 -1.0000 -1.0000 2643304 1582154832.10 151.5036 59.9996 32.0000 1.9908 1.9962 418.6961 420.0815 0.2074 -1.0000 -1.0000 2643366 1582154832.20 151.5036 59.9996 32.0000 1.9903 1.9957 418.7674 420.1531 0.2074 -1.0000 -1.0000 2643428 1582154832.30 151.5036 59.9996 32.0000 1.9901 1.9955 418.7632 420.1486 0.2073 -1.0000 -1.0000 2643491 1582154832.40 151.5036 59.9996 32.0000 1.9916 1.9970 418.6358 420.0201 0.2071 -1.0000 -1.0000 2643569 1582154832.50 151.5001 59.9996 32.0000 1.9913 1.9967 418.5767 419.9618 0.2074 -1.0000 -1.0000 2643741 1582154832.60 151.5001 59.9996 32.0000 1.9907 1.9962 418.7608 420.1443 0.2072 -1.0000 -1.0000 2643819 1582154832.70 151.5001 59.9996 32.0000 1.9900 1.9954 418.7899 420.1758 0.2074 -1.0000 -1.0000 2643882 1582154832.80 151.5001 59.9996 32.0000 1.9911 1.9965 418.5274 419.9116 0.2073 -1.0000 -1.0000 2643944 1582154832.90 151.5001 59.9996 32.0000 1.9915 1.9969 418.6302 420.0130 0.2070 -1.0000 -1.0000 2644022 1582154833.00 151.5001 59.9996 32.0000 1.9904 1.9958 418.7687 420.1525 0.2071 -1.0000 -1.0000 2644085 1582154833.10 151.5001 59.9996 32.0000 1.9901 1.9955 418.7391 420.1222 0.2070 -1.0000 -1.0000 2644132 1582154833.20 151.4344 59.9996 32.0000 1.9909 1.9964 418.7292 420.1128 0.2071 -1.0000 -1.0000 2644210 1582154833.30 151.4344 59.9996 32.0000 1.9907 1.9962 418.6193 420.0038 0.2073 -1.0000 -1.0000 2644272 1582154833.40 151.4344 59.9996 32.0000 1.9909 1.9964 418.7782 420.1638 0.2076 -1.0000 -1.0000 2644335 1582154833.50 151.4344 59.9996 32.0000 1.9904 1.9959 418.7650 420.1706 0.2115 -1.0000 -1.0000 2645257 1582154833.60 151.4344 59.9996 32.0000 1.9910 1.9966 418.5915 420.0339 0.2188 -1.0000 -1.0000 2645319 1582154833.70 151.4429 59.9996 32.0000 1.9913 1.9971 418.4613 419.9299 0.2183 -1.0000 -1.0000 2645382 1582154833.80 151.4429 59.9996 32.0000 1.9906 1.9963 418.6503 420.0757 0.2118 -1.0000 -1.0000 2645444 1582154833.90 151.4429 59.9996 32.0000 1.9906 1.9961 418.6926 420.0908 0.2090 -1.0000 -1.0000 2645507 1582154834.00 151.4429 59.9996 32.0000 1.9903 1.9957 418.6800 420.0712 0.2081 -1.0000 -1.0000 2645569 1582154834.10 151.4429 59.9996 32.0000 1.9912 1.9966 418.5681 419.9551 0.2075 -1.0000 -1.0000 2645647 1582154834.20 151.4820 59.9996 32.0000 1.9912 1.9966 418.5766 419.9621 0.2074 -1.0000 -1.0000 2645710 1582154834.30 151.5135 59.9996 32.0000 1.9910 1.9964 418.6377 420.0228 0.2072 -1.0000 -1.0000 2645772 1582154834.40 151.5135 59.9996 32.0000 1.9907 1.9961 418.6895 420.0729 0.2071 -1.0000 -1.0000 2645850 1582154834.50 151.5135 59.9996 32.0000 1.9918 1.9972 418.5571 419.9397 0.2070 -1.0000 -1.0000 2646288 1582154834.60 151.5135 59.9996 32.0000 1.9911 1.9965 418.5967 419.9819 0.2074 -1.0000 -1.0000 2646366 1582154834.70 151.5135 59.9996 32.0000 1.9903 1.9957 418.7617 420.1473 0.2073 -1.0000 -1.0000 2646428 1582154834.80 151.4260 60.0003 32.0000 1.9910 1.9964 418.6631 420.0471 0.2071 -1.0000 -1.0000 2646569 1582154834.90 151.4260 60.0003 32.0000 1.9916 1.9971 418.5628 419.9456 0.2070 -1.0000 -1.0000 2646647 1582154835.00 151.4260 60.0003 32.0000 1.9911 1.9965 418.7498 420.1310 0.2068 -1.0000 -1.0000 2646710 1582154835.10 151.4260 60.0003 32.0000 1.9900 1.9954 418.7638 420.1461 0.2068 -1.0000 -1.0000 2646772 1582154835.20 151.4260 60.0003 32.0000 1.9916 1.9970 418.5439 419.9258 0.2070 -1.0000 -1.0000 2646835 1582154835.30 151.4260 60.0003 32.0000 1.9915 1.9969 418.5721 419.9537 0.2069 -1.0000 -1.0000 2646897 1582154835.40 151.4260 60.0003 32.0000 1.9906 1.9960 418.6513 420.0333 0.2069 -1.0000 -1.0000 2646960 1582154835.50 151.4260 60.0003 32.0000 1.9902 1.9956 418.7781 420.1597 0.2067 -1.0000 -1.0000 2647038 1582154835.60 151.4260 60.0003 32.0000 1.9911 1.9965 418.6211 420.0021 0.2068 -1.0000 -1.0000 2647101 1582154835.70 151.4260 60.0003 32.0000 1.9913 1.9967 418.5687 419.9505 0.2069 -1.0000 -1.0000 2647163 1582154835.80 151.4270 60.0003 32.0000 1.9913 1.9967 418.7463 420.1282 0.2068 -1.0000 -1.0000 2647241 1582154835.90 151.4851 60.0003 32.0000 1.9906 1.9960 418.7478 420.1290 0.2068 -1.0000 -1.0000 2647304 1582154836.00 151.4851 60.0003 32.0000 1.9912 1.9966 418.6623 420.0434 0.2067 -1.0000 -1.0000 2647366 1582154836.10 151.4851 60.0003 32.0000 1.9918 1.9972 418.5515 419.9320 0.2067 -1.0000 -1.0000 2647428 1582154836.20 151.4851 60.0003 32.0000 1.9913 1.9967 418.7115 420.0925 0.2067 -1.0000 -1.0000 2647491 1582154836.30 151.4851 60.0003 32.0000 1.9910 1.9964 418.7002 420.0806 0.2067 -1.0000 -1.0000 2647554 1582154836.40 151.4851 60.0003 32.0000 1.9904 1.9958 418.7939 420.1759 0.2068 -1.0000 -1.0000 2647632 1582154836.50 151.5440 60.0003 32.0000 1.9920 1.9974 418.6143 419.9957 0.2068 -1.0000 -1.0000 2647694 1582154836.60 151.5440 60.0003 32.0000 1.9919 1.9974 418.5857 419.9673 0.2068 -1.0000 -1.0000 2647772 1582154836.70 151.5440 60.0003 32.0000 1.9912 1.9966 418.6829 420.0644 0.2068 -1.0000 -1.0000 2647819 1582154836.80 151.5440 60.0003 32.0000 1.9914 1.9968 418.6697 420.0508 0.2067 -1.0000 -1.0000 2647897 1582154836.90 151.5440 60.0003 32.0000 1.9912 1.9966 418.5823 419.9627 0.2067 -1.0000 -1.0000 2647960 1582154837.00 151.5438 60.0003 32.0000 1.9908 1.9962 418.6685 420.0478 0.2065 -1.0000 -1.0000 2648022 1582154837.10 151.5436 60.0003 32.0000 1.9903 1.9957 418.7775 420.1584 0.2067 -1.0000 -1.0000 2648507 1582154837.20 151.5436 60.0003 32.0000 1.9915 1.9969 418.6704 420.0511 0.2067 -1.0000 -1.0000 2648569 1582154837.30 151.5436 60.0003 32.0000 1.9920 1.9974 418.5307 419.9113 0.2068 -1.0000 -1.0000 2648632 1582154837.40 151.5436 60.0003 32.0000 1.9919 1.9973 418.4806 419.8619 0.2070 -1.0000 -1.0000 2648694 1582154837.50 151.5436 60.0003 32.0000 1.9907 1.9961 418.7797 420.1632 0.2070 -1.0000 -1.0000 2648772 1582154837.60 151.4876 60.0003 32.0000 1.9907 1.9961 418.7753 420.1587 0.2071 -1.0000 -1.0000 2649194 1582154837.70 151.4876 60.0003 32.0000 1.9919 1.9974 418.5562 419.9401 0.2072 -1.0000 -1.0000 2649257 1582154837.80 151.4876 60.0003 32.0000 1.9921 1.9976 418.5582 419.9412 0.2071 -1.0000 -1.0000 2649335 1582154837.90 151.4876 60.0003 32.0000 1.9912 1.9966 418.7506 420.1339 0.2070 -1.0000 -1.0000 2649397 1582154838.00 151.4876 60.0003 32.0000 1.9906 1.9960 418.7107 420.0942 0.2071 -1.0000 -1.0000 2649460 1582154838.10 151.4585 60.0003 32.0000 1.9913 1.9967 418.5721 419.9556 0.2072 -1.0000 -1.0000 2649741 1582154838.20 151.4380 60.0003 32.0000 1.9919 1.9973 418.6203 420.0033 0.2070 -1.0000 -1.0000 2649803 1582154838.30 151.4380 60.0003 32.0000 1.9910 1.9964 418.7894 420.1709 0.2067 -1.0000 -1.0000 2649866 1582154838.40 151.4380 60.0003 32.0000 1.9906 1.9960 418.7287 420.1111 0.2069 -1.0000 -1.0000 2649944 1582154838.50 151.4380 60.0003 32.0000 1.9914 1.9968 418.6220 420.0061 0.2074 -1.0000 -1.0000 2650007 1582154838.60 151.4380 60.0003 32.0000 1.9916 1.9970 418.5360 419.9210 0.2074 -1.0000 -1.0000 2650085 1582154838.70 151.4380 60.0003 32.0000 1.9910 1.9964 418.6404 420.0243 0.2072 -1.0000 -1.0000 2650147 1582154838.80 151.4131 60.0003 32.0000 1.9904 1.9959 418.7233 420.1070 0.2070 -1.0000 -1.0000 2650210 1582154838.90 151.4080 60.0003 32.0000 1.9916 1.9970 418.6231 420.0062 0.2071 -1.0000 -1.0000 2650288 1582154839.00 151.4080 60.0003 32.0000 1.9908 1.9963 418.5086 419.8921 0.2072 -1.0000 -1.0000 2650350 1582154839.10 151.4080 60.0003 32.0000 1.9903 1.9957 418.6915 420.0767 0.2073 -1.0000 -1.0000 2650413 1582154839.20 151.6322 60.0003 32.0000 1.9917 1.9971 418.7262 420.1114 0.2074 -1.0000 -1.0000 2650475 1582154839.30 151.6673 60.0003 32.0000 1.9922 1.9976 418.6063 419.9910 0.2073 -1.0000 -1.0000 2650538 1582154839.40 151.6673 60.0003 32.0000 1.9914 1.9968 418.7538 420.1368 0.2071 -1.0000 -1.0000 2650600 1582154839.50 151.6673 60.0003 32.0000 1.9904 1.9958 418.7146 420.1001 0.2074 -1.0000 -1.0000 2650678 1582154839.60 151.6673 60.0003 32.0000 1.9915 1.9970 418.7784 420.1642 0.2074 -1.0000 -1.0000 2650741 1582154839.70 151.6673 60.0003 32.0000 1.9926 1.9980 418.7213 420.1076 0.2076 -1.0000 -1.0000 2650804 1582154839.80 151.6529 60.0003 32.0000 1.9915 1.9969 418.5708 419.9580 0.2077 -1.0000 -1.0000 2650882 1582154839.90 151.5750 60.0000 32.0000 1.9921 1.9975 418.8564 420.2428 0.2074 -1.0000 -1.0000 2650944 1582154840.00 151.5750 60.0000 32.0000 1.9929 1.9983 418.7733 420.1580 0.2072 -1.0000 -1.0000 2651007 1582154840.10 151.5750 60.0000 32.0000 1.9927 1.9981 418.5992 419.9820 0.2071 -1.0000 -1.0000 2651069 1582154840.20 151.5750 60.0000 32.0000 1.9927 1.9982 418.7430 420.1271 0.2071 -1.0000 -1.0000 2651288 1582154840.30 151.5750 60.0000 32.0000 1.9918 1.9972 418.8451 420.2286 0.2070 -1.0000 -1.0000 2651351 1582154840.40 151.5750 60.0000 32.0000 1.9928 1.9982 418.7710 420.1527 0.2068 -1.0000 -1.0000 2651428 1582154840.50 151.5750 60.0000 32.0000 1.9926 1.9980 418.5652 419.9459 0.2066 -1.0000 -1.0000 2651491 1582154840.60 151.6226 60.0000 32.0000 1.9917 1.9971 418.7431 420.1241 0.2069 -1.0000 -1.0000 2651569 1582154840.70 151.6226 60.0000 32.0000 1.9918 1.9972 418.8773 420.2597 0.2068 -1.0000 -1.0000 2652569 1582154840.80 151.6226 60.0000 32.0000 1.9915 1.9969 418.6910 420.0728 0.2069 -1.0000 -1.0000 2652632 1582154840.90 151.6226 60.0000 32.0000 1.9921 1.9975 418.6420 420.0235 0.2067 -1.0000 -1.0000 2652710 1582154841.00 151.6226 60.0000 32.0000 1.9921 1.9975 418.7683 420.1487 0.2066 -1.0000 -1.0000 2652772 1582154841.10 151.6313 60.0000 32.0000 1.9908 1.9962 418.8187 420.1993 0.2067 -1.0000 -1.0000 2652835 1582154841.20 151.6331 60.0000 32.0000 1.9920 1.9974 418.7559 420.1377 0.2067 -1.0000 -1.0000 2652897 1582154841.30 151.6331 60.0000 32.0000 1.9920 1.9974 418.6222 420.0028 0.2068 -1.0000 -1.0000 2652960 1582154841.40 151.6331 60.0000 32.0000 1.9912 1.9966 418.7835 420.1646 0.2068 -1.0000 -1.0000 2653022 1582154841.50 151.6331 60.0000 32.0000 1.9916 1.9970 418.6152 419.9995 0.2072 -1.0000 -1.0000 2653101 1582154841.60 151.6331 60.0000 32.0000 1.9917 1.9971 418.6477 420.0316 0.2072 -1.0000 -1.0000 2653163 1582154841.70 151.5341 60.0000 32.0000 1.9916 1.9970 418.6603 420.0437 0.2068 -1.0000 -1.0000 2653225 1582154841.80 151.5341 60.0000 32.0000 1.9910 1.9964 418.7638 420.1470 0.2070 -1.0000 -1.0000 2653304 1582154841.90 151.5341 60.0000 32.0000 1.9908 1.9962 418.7126 420.0943 0.2068 -1.0000 -1.0000 2653366 1582154842.00 151.5341 60.0000 32.0000 1.9918 1.9972 418.5871 419.9691 0.2070 -1.0000 -1.0000 2653428 1582154842.10 151.5341 60.0000 32.0000 1.9921 1.9975 418.6641 420.0462 0.2070 -1.0000 -1.0000 2653491 1582154842.20 151.4956 60.0000 32.0000 1.9921 1.9976 418.8043 420.1887 0.2072 -1.0000 -1.0000 2653554 1582154842.30 151.4855 60.0000 32.0000 1.9910 1.9964 418.7361 420.1192 0.2069 -1.0000 -1.0000 2653616 1582154842.40 151.4855 60.0000 32.0000 1.9911 1.9965 418.6757 420.0580 0.2070 -1.0000 -1.0000 2653694 1582154842.50 151.4855 60.0000 32.0000 1.9917 1.9971 418.6049 419.9873 0.2070 -1.0000 -1.0000 2653757 1582154842.60 151.4855 60.0000 32.0000 1.9911 1.9965 418.7205 420.1026 0.2068 -1.0000 -1.0000 2653835 1582154842.70 151.4855 60.0000 32.0000 1.9913 1.9967 418.6945 420.0754 0.2067 -1.0000 -1.0000 2654038 1582154842.80 151.4855 60.0000 32.0000 1.9924 1.9978 418.5600 419.9401 0.2067 -1.0000 -1.0000 2654100 1582154842.90 151.4855 60.0000 32.0000 1.9913 1.9967 418.4713 419.8515 0.2067 -1.0000 -1.0000 2654163 1582154843.00 151.4855 60.0000 32.0000 1.9910 1.9964 418.6529 420.0352 0.2070 -1.0000 -1.0000 2654225 1582154843.10 151.4855 60.0000 32.0000 1.9904 1.9958 418.7392 420.1246 0.2072 -1.0000 -1.0000 2654288 1582154843.20 151.4855 60.0000 32.0000 1.9913 1.9967 418.6384 420.0186 0.2066 -1.0000 -1.0000 2654366 1582154843.30 151.4855 60.0000 32.0000 1.9925 1.9979 418.5418 419.9219 0.2068 -1.0000 -1.0000 2654491 1582154843.40 151.4855 60.0000 32.0000 1.9910 1.9964 418.4639 419.8438 0.2066 -1.0000 -1.0000 2654554 1582154843.50 151.5061 60.0000 32.0000 1.9902 1.9956 418.6312 420.0126 0.2068 -1.0000 -1.0000 2654632 1582154843.60 151.5061 60.0000 32.0000 1.9909 1.9963 418.6208 420.0018 0.2067 -1.0000 -1.0000 2654678 1582154843.70 151.5061 60.0000 32.0000 1.9911 1.9965 418.5591 419.9390 0.2066 -1.0000 -1.0000 2654741 1582154843.80 151.5061 60.0000 32.0000 1.9904 1.9958 418.6453 420.0259 0.2067 -1.0000 -1.0000 2654991 1582154843.90 151.5061 60.0000 32.0000 1.9905 1.9959 418.7112 420.0936 0.2069 -1.0000 -1.0000 2655054 1582154844.00 151.4804 60.0000 32.0000 1.9909 1.9963 418.6079 419.9891 0.2067 -1.0000 -1.0000 2655116 1582154844.10 151.4590 60.0000 32.0000 1.9913 1.9967 418.4083 419.7865 0.2064 -1.0000 -1.0000 2655194 1582154844.20 151.4590 60.0000 32.0000 1.9913 1.9967 418.6639 420.0472 0.2076 -1.0000 -1.0000 2655257 1582154844.30 151.4590 60.0000 32.0000 1.9900 1.9954 418.6710 420.0648 0.2088 -1.0000 -1.0000 2655757 1582154844.40 151.4590 60.0000 32.0000 1.9905 1.9960 418.6866 420.0840 0.2092 -1.0000 -1.0000 2655819 1582154844.50 151.4590 60.0000 32.0000 1.9909 1.9963 418.4787 419.8729 0.2085 -1.0000 -1.0000 2655882 1582154844.60 151.4590 60.0000 32.0000 1.9907 1.9961 418.3693 419.7558 0.2075 -1.0000 -1.0000 2655960 1582154844.70 151.3869 59.9997 32.0000 1.9910 1.9964 418.5772 419.9592 0.2068 -1.0000 -1.0000 2656022 1582154844.80 151.3869 59.9997 32.0000 1.9902 1.9956 418.6696 420.0513 0.2068 -1.0000 -1.0000 2656772 1582154844.90 151.3869 59.9997 32.0000 1.9908 1.9962 418.4391 419.8184 0.2066 -1.0000 -1.0000 2656851 1582154845.00 151.3869 59.9997 32.0000 1.9915 1.9969 418.4464 419.8268 0.2069 -1.0000 -1.0000 2656913 1582154845.10 151.3869 59.9997 32.0000 1.9909 1.9963 418.5893 419.9881 0.2124 -1.0000 -1.0000 2656975 1582154845.20 151.3869 59.9997 32.0000 1.9907 1.9964 418.6155 420.1006 0.2266 -1.0000 -1.0000 2657054 1582154845.30 151.3869 59.9997 32.0000 1.9914 1.9975 418.4089 419.9502 0.2294 -1.0000 -1.0000 2657101 1582154845.40 151.3869 59.9997 32.0000 1.9913 1.9972 418.4887 419.9592 0.2177 -1.0000 -1.0000 2657178 1582154845.50 151.3869 59.9997 32.0000 1.9914 1.9970 418.4734 419.8885 0.2111 -1.0000 -1.0000 2657241 1582154845.60 151.3869 59.9997 32.0000 1.9917 1.9972 418.6884 420.0855 0.2087 -1.0000 -1.0000 2657303 1582154845.70 151.5026 59.9997 32.0000 1.9911 1.9966 418.6458 420.0344 0.2077 -1.0000 -1.0000 2657366 1582154845.80 151.5055 59.9997 32.0000 1.9917 1.9971 418.5493 419.9346 0.2074 -1.0000 -1.0000 2657444 1582154845.90 151.5055 59.9997 32.0000 1.9909 1.9963 418.5718 419.9544 0.2069 -1.0000 -1.0000 2657507 1582154846.00 151.5055 59.9997 32.0000 1.9906 1.9960 418.6679 420.0496 0.2069 -1.0000 -1.0000 2657569 1582154846.10 151.5055 59.9997 32.0000 1.9914 1.9968 418.6263 420.0092 0.2070 -1.0000 -1.0000 2657647 1582154846.20 151.5055 59.9997 32.0000 1.9919 1.9973 418.4928 419.8744 0.2069 -1.0000 -1.0000 2657694 1582154846.30 151.4787 59.9997 32.0000 1.9914 1.9968 418.5404 419.9212 0.2067 -1.0000 -1.0000 2657757 1582154846.40 151.4780 59.9997 32.0000 1.9904 1.9958 418.6587 420.0398 0.2068 -1.0000 -1.0000 2658288 1582154846.50 151.4780 59.9997 32.0000 1.9913 1.9967 418.6759 420.0573 0.2067 -1.0000 -1.0000 2658350 1582154846.60 151.4780 59.9997 32.0000 1.9910 1.9964 418.5517 419.9313 0.2066 -1.0000 -1.0000 2658428 1582154846.70 151.4780 59.9997 32.0000 1.9906 1.9960 418.6548 420.0339 0.2065 -1.0000 -1.0000 2658491 1582154846.80 151.4780 59.9997 32.0000 1.9908 1.9962 418.8807 420.2631 0.2069 -1.0000 -1.0000 2658554 1582154846.90 151.4780 59.9997 32.0000 1.9919 1.9973 418.8001 420.1821 0.2068 -1.0000 -1.0000 2658632 1582154847.00 151.4780 59.9997 32.0000 1.9922 1.9976 418.6107 419.9912 0.2067 -1.0000 -1.0000 2658694 1582154847.10 151.4780 59.9997 32.0000 1.9924 1.9978 418.6059 419.9858 0.2066 -1.0000 -1.0000 2658757 1582154847.20 151.4780 59.9997 32.0000 1.9917 1.9971 418.7955 420.1756 0.2066 -1.0000 -1.0000 2658835 1582154847.30 151.4780 59.9997 32.0000 1.9922 1.9976 418.5831 419.9627 0.2065 -1.0000 -1.0000 2658897 1582154847.40 151.4780 59.9997 32.0000 1.9911 1.9965 418.7125 420.0919 0.2065 -1.0000 -1.0000 2658991 1582154847.50 151.5591 59.9997 32.0000 1.9910 1.9964 418.8079 420.1868 0.2064 -1.0000 -1.0000 2659069 1582154847.60 151.5591 59.9997 32.0000 1.9918 1.9972 418.7015 420.0801 0.2064 -1.0000 -1.0000 2659132 1582154847.70 151.5591 59.9997 32.0000 1.9923 1.9977 418.5348 419.9143 0.2067 -1.0000 -1.0000 2659194 1582154847.80 151.5591 59.9997 32.0000 1.9917 1.9971 418.5924 419.9736 0.2068 -1.0000 -1.0000 2659257 1582154847.90 151.5591 59.9997 32.0000 1.9914 1.9968 418.7379 420.1188 0.2067 -1.0000 -1.0000 2659319 1582154848.00 151.5406 59.9997 32.0000 1.9913 1.9967 418.5478 419.9275 0.2066 -1.0000 -1.0000 2659382 1582154848.10 151.5191 59.9997 32.0000 1.9914 1.9968 418.5841 419.9636 0.2066 -1.0000 -1.0000 2659460 1582154848.20 151.5191 59.9997 32.0000 1.9908 1.9962 418.6796 420.0596 0.2066 -1.0000 -1.0000 2659522 1582154848.30 151.5191 59.9997 32.0000 1.9899 1.9953 418.8005 420.1809 0.2065 -1.0000 -1.0000 2659585 1582154848.40 151.5191 59.9997 32.0000 1.9912 1.9966 418.5669 419.9464 0.2066 -1.0000 -1.0000 2659788 1582154848.50 151.5191 59.9997 32.0000 1.9917 1.9971 418.6811 420.0619 0.2067 -1.0000 -1.0000 2659850 1582154848.60 151.4358 59.9997 32.0000 1.9906 1.9960 418.9198 420.2990 0.2064 -1.0000 -1.0000 2659913 1582154848.70 151.4358 59.9997 32.0000 1.9919 1.9972 418.7036 420.0823 0.2063 -1.0000 -1.0000 2659975 1582154848.80 151.4358 59.9997 32.0000 1.9914 1.9968 418.6110 419.9895 0.2065 -1.0000 -1.0000 2700038 1582154848.90 151.4358 59.9997 32.0000 1.9916 1.9970 418.6438 420.0217 0.2063 -1.0000 -1.0000 2700116 1582154849.00 151.4358 59.9997 32.0000 1.9911 1.9964 418.7610 420.1413 0.2066 -1.0000 -1.0000 2700178 1582154849.10 151.4330 59.9997 32.0000 1.9904 1.9958 418.7605 420.1401 0.2064 -1.0000 -1.0000 2700241 1582154849.20 151.4328 59.9997 32.0000 1.9913 1.9967 418.5710 419.9503 0.2065 -1.0000 -1.0000 2700319 1582154849.30 151.4328 59.9997 32.0000 1.9910 1.9964 418.6191 419.9978 0.2065 -1.0000 -1.0000 2700382 1582154849.40 151.4328 59.9997 32.0000 1.9909 1.9963 418.7318 420.1110 0.2064 -1.0000 -1.0000 2700444 1582154849.50 151.4328 59.9997 32.0000 1.9910 1.9964 418.7056 420.0855 0.2067 -1.0000 -1.0000 2700803 1582154849.60 151.4491 59.9996 32.0000 1.9921 1.9975 418.6189 419.9979 0.2064 -1.0000 -1.0000 2700866 1582154849.70 151.5726 59.9992 32.0000 1.9908 1.9962 418.7075 420.0867 0.2065 -1.0000 -1.0000 2700928 1582154849.80 151.5726 59.9992 32.0000 1.9914 1.9968 418.7591 420.1389 0.2064 -1.0000 -1.0000 2701007 1582154849.90 151.5726 59.9992 32.0000 1.9912 1.9966 418.6831 420.0620 0.2064 -1.0000 -1.0000 2701069 1582154850.00 151.5726 59.9992 32.0000 1.9919 1.9973 418.6214 420.0017 0.2068 -1.0000 -1.0000 2701241 1582154850.10 151.5726 59.9992 32.0000 1.9915 1.9969 418.6866 420.0688 0.2069 -1.0000 -1.0000 2701319 1582154850.20 151.5188 59.9992 32.0000 1.9914 1.9968 418.8352 420.2178 0.2069 -1.0000 -1.0000 2701382 1582154850.30 151.5188 59.9992 32.0000 1.9907 1.9961 418.8071 420.1897 0.2070 -1.0000 -1.0000 2701428 1582154850.40 151.5188 59.9992 32.0000 1.9919 1.9973 418.5266 419.9086 0.2069 -1.0000 -1.0000 2701538 1582154850.50 151.5188 59.9992 32.0000 1.9916 1.9970 418.5496 419.9290 0.2065 -1.0000 -1.0000 2701788 1582154850.60 151.5188 59.9992 32.0000 1.9903 1.9957 418.7366 420.1161 0.2066 -1.0000 -1.0000 2701866 1582154850.70 151.4881 59.9992 32.0000 1.9915 1.9969 418.7042 420.0849 0.2066 -1.0000 -1.0000 2701928 1582154850.80 151.4655 59.9992 32.0000 1.9916 1.9970 418.5808 419.9596 0.2064 -1.0000 -1.0000 2701991 1582154850.90 151.4655 59.9992 32.0000 1.9917 1.9971 418.6422 420.0215 0.2065 -1.0000 -1.0000 2702069 1582154851.00 151.4655 59.9992 32.0000 1.9909 1.9963 418.9310 420.3116 0.2066 -1.0000 -1.0000 2702288 1582154851.10 151.4655 59.9992 32.0000 1.9920 1.9974 418.6636 420.0448 0.2068 -1.0000 -1.0000 2702350 1582154851.20 151.4655 59.9992 32.0000 1.9921 1.9975 418.6134 419.9955 0.2069 -1.0000 -1.0000 2702428 1582154851.30 151.4124 59.9992 32.0000 1.9916 1.9970 418.6502 420.0298 0.2065 -1.0000 -1.0000 2702491 1582154851.40 151.4124 59.9992 32.0000 1.9914 1.9968 418.7911 420.1702 0.2065 -1.0000 -1.0000 2702569 1582154851.50 151.4124 59.9992 32.0000 1.9905 1.9959 418.7249 420.1048 0.2065 -1.0000 -1.0000 2702757 1582154851.60 151.4124 59.9992 32.0000 1.9914 1.9968 418.5513 419.9312 0.2066 -1.0000 -1.0000 2702819 1582154851.70 151.4124 59.9992 32.0000 1.9916 1.9970 418.5528 419.9321 0.2066 -1.0000 -1.0000 2702882 1582154851.80 151.4623 59.9992 32.0000 1.9917 1.9971 418.6975 420.0774 0.2065 -1.0000 -1.0000 2702960 1582154851.90 151.5987 59.9992 32.0000 1.9915 1.9969 418.7351 420.1143 0.2064 -1.0000 -1.0000 2703022 1582154852.00 151.5987 59.9992 32.0000 1.9914 1.9968 418.5829 419.9624 0.2066 -1.0000 -1.0000 2703257 1582154852.10 151.5987 59.9992 32.0000 1.9916 1.9970 418.5582 419.9390 0.2065 -1.0000 -1.0000 2703319 1582154852.20 151.5987 59.9992 32.0000 1.9907 1.9961 418.7824 420.1649 0.2069 -1.0000 -1.0000 2703382 1582154852.30 151.5987 59.9992 32.0000 1.9909 1.9963 418.7085 420.0891 0.2067 -1.0000 -1.0000 2703444 1582154852.40 151.5009 59.9992 32.0000 1.9911 1.9965 418.6338 420.0154 0.2069 -1.0000 -1.0000 2703522 1582154852.50 151.5009 59.9992 32.0000 1.9921 1.9975 418.6135 419.9942 0.2067 -1.0000 -1.0000 2703803 1582154852.60 151.5009 59.9992 32.0000 1.9911 1.9965 418.7605 420.1416 0.2067 -1.0000 -1.0000 2703866 1582154852.70 151.5009 59.9992 32.0000 1.9913 1.9967 418.6619 420.0426 0.2067 -1.0000 -1.0000 2703928 1582154852.80 151.5009 59.9992 32.0000 1.9912 1.9966 418.5754 419.9549 0.2066 -1.0000 -1.0000 2703991 1582154852.90 151.5009 59.9992 32.0000 1.9910 1.9964 418.5814 419.9624 0.2068 -1.0000 -1.0000 2704069 1582154853.00 151.3855 59.9992 32.0000 1.9909 1.9963 418.7068 420.0886 0.2068 -1.0000 -1.0000 2704757 1582154853.10 151.3855 59.9992 32.0000 1.9912 1.9966 418.5567 419.9365 0.2066 -1.0000 -1.0000 2704819 1582154853.20 151.3855 59.9992 32.0000 1.9909 1.9963 418.4357 419.8152 0.2066 -1.0000 -1.0000 2704897 1582154853.30 151.3855 59.9992 32.0000 1.9908 1.9962 418.6789 420.0594 0.2068 -1.0000 -1.0000 2704960 1582154853.40 151.3855 59.9992 32.0000 1.9901 1.9955 418.7510 420.1340 0.2069 -1.0000 -1.0000 2705054 1582154853.50 151.4949 59.9992 32.0000 1.9918 1.9972 418.6864 420.0669 0.2066 -1.0000 -1.0000 2705116 1582154853.60 151.4989 59.9992 32.0000 1.9923 1.9977 418.5683 419.9487 0.2067 -1.0000 -1.0000 2705178 1582154853.70 151.4989 59.9992 32.0000 1.9918 1.9972 418.6848 420.0663 0.2068 -1.0000 -1.0000 2705241 1582154853.80 151.4989 59.9992 32.0000 1.9912 1.9966 418.7781 420.1592 0.2066 -1.0000 -1.0000 2705319 1582154853.90 151.4989 59.9992 32.0000 1.9916 1.9970 418.7246 420.1041 0.2065 -1.0000 -1.0000 2705382 1582154854.00 151.5085 59.9992 32.0000 1.9921 1.9975 418.6180 419.9988 0.2067 -1.0000 -1.0000 2705507 1582154854.10 151.5499 59.9992 32.0000 1.9911 1.9966 418.6702 420.0509 0.2067 -1.0000 -1.0000 2705585 1582154854.20 151.5499 59.9992 32.0000 1.9899 1.9953 418.7657 420.1473 0.2068 -1.0000 -1.0000 2705647 1582154854.30 151.5499 59.9992 32.0000 1.9905 1.9959 418.6529 420.0335 0.2067 -1.0000 -1.0000 2705710 1582154854.40 151.5499 59.9992 32.0000 1.9912 1.9966 418.5226 419.9042 0.2069 -1.0000 -1.0000 2705772 1582154854.50 151.5499 59.9992 32.0000 1.9917 1.9971 418.7628 420.1439 0.2066 -1.0000 -1.0000 2706007 1582154854.60 151.5297 59.9995 32.0000 1.9905 1.9959 418.8335 420.2139 0.2066 -1.0000 -1.0000 2706069 1582154854.70 151.5297 59.9995 32.0000 1.9909 1.9963 418.7401 420.1202 0.2066 -1.0000 -1.0000 2706132 1582154854.80 151.5297 59.9995 32.0000 1.9910 1.9964 418.5441 419.9241 0.2067 -1.0000 -1.0000 2706194 1582154854.90 151.5297 59.9995 32.0000 1.9910 1.9964 418.5495 419.9296 0.2067 -1.0000 -1.0000 2706272 1582154855.00 151.5297 59.9995 32.0000 1.9902 1.9956 418.7144 420.0947 0.2066 -1.0000 -1.0000 2706335 1582154855.10 151.5141 59.9995 32.0000 1.9908 1.9962 418.8351 420.2165 0.2068 -1.0000 -1.0000 2706522 1582154855.20 151.4051 59.9995 32.0000 1.9904 1.9958 418.7726 420.1545 0.2068 -1.0000 -1.0000 2706600 1582154855.30 151.4051 59.9995 32.0000 1.9903 1.9957 418.7700 420.1514 0.2068 -1.0000 -1.0000 2706663 1582154855.40 151.4051 59.9995 32.0000 1.9903 1.9957 418.7269 420.1084 0.2068 -1.0000 -1.0000 2706725 1582154855.50 151.4051 59.9995 32.0000 1.9903 1.9957 418.7923 420.1742 0.2068 -1.0000 -1.0000 2706804 1582154855.60 151.4051 59.9995 32.0000 1.9906 1.9960 418.6698 420.0508 0.2067 -1.0000 -1.0000 2706866 1582154855.70 151.5205 59.9995 32.0000 1.9907 1.9961 418.5605 419.9408 0.2067 -1.0000 -1.0000 2706928 1582154855.80 151.5205 59.9995 32.0000 1.9908 1.9962 418.7839 420.1651 0.2067 -1.0000 -1.0000 2707007 1582154855.90 151.5205 59.9995 32.0000 1.9903 1.9956 418.7858 420.1669 0.2067 -1.0000 -1.0000 2707069 1582154856.00 151.5205 59.9995 32.0000 1.9914 1.9968 418.7572 420.1382 0.2066 -1.0000 -1.0000 2707132 1582154856.10 151.5205 59.9995 32.0000 1.9916 1.9970 418.6434 420.0233 0.2066 -1.0000 -1.0000 2707319 1582154856.20 151.5205 59.9995 32.0000 1.9908 1.9962 418.6908 420.0711 0.2066 -1.0000 -1.0000 2707382 1582154856.30 151.5963 59.9995 32.0000 1.9902 1.9956 418.7820 420.1636 0.2068 -1.0000 -1.0000 2707444 1582154856.40 151.5963 59.9995 32.0000 1.9910 1.9964 418.8015 420.1834 0.2069 -1.0000 -1.0000 2707507 1582154856.50 151.5963 59.9995 32.0000 1.9910 1.9964 418.6950 420.0761 0.2067 -1.0000 -1.0000 2707585 1582154856.60 151.5963 59.9995 32.0000 1.9915 1.9969 418.8292 420.2111 0.2068 -1.0000 -1.0000 2707772 1582154856.70 151.5963 59.9995 32.0000 1.9915 1.9969 418.8092 420.1922 0.2070 -1.0000 -1.0000 2707835 1582154856.80 151.4262 59.9995 32.0000 1.9903 1.9957 418.6777 420.0607 0.2071 -1.0000 -1.0000 2707897 1582154856.90 151.4262 59.9995 32.0000 1.9914 1.9968 418.6217 420.0049 0.2070 -1.0000 -1.0000 2707975 1582154857.00 151.4262 59.9995 32.0000 1.9911 1.9965 418.8285 420.2109 0.2068 -1.0000 -1.0000 2708038 1582154857.10 151.4262 59.9995 32.0000 1.9918 1.9972 418.7767 420.1582 0.2068 -1.0000 -1.0000 2708101 1582154857.20 151.4262 59.9995 32.0000 1.9911 1.9965 418.7067 420.0879 0.2068 -1.0000 -1.0000 2708288 1582154857.30 151.4262 59.9995 32.0000 1.9909 1.9963 418.6362 420.0162 0.2066 -1.0000 -1.0000 2708351 1582154857.40 151.4405 59.9995 32.0000 1.9903 1.9957 418.7722 420.1520 0.2065 -1.0000 -1.0000 2708413 1582154857.50 151.4592 59.9995 32.0000 1.9918 1.9972 418.7430 420.1243 0.2069 -1.0000 -1.0000 2708475 1582154857.60 151.4592 59.9995 32.0000 1.9914 1.9968 418.6559 420.0403 0.2074 -1.0000 -1.0000 2708554 1582154857.70 151.4592 59.9995 32.0000 1.9909 1.9963 418.6856 420.0714 0.2074 -1.0000 -1.0000 2708804 1582154857.80 151.4592 59.9995 32.0000 1.9904 1.9958 418.7400 420.1243 0.2072 -1.0000 -1.0000 2708866 1582154857.90 151.4744 59.9995 32.0000 1.9909 1.9963 418.7762 420.1608 0.2073 -1.0000 -1.0000 2708928 1582154858.00 151.4745 59.9995 32.0000 1.9919 1.9973 418.6642 420.0477 0.2071 -1.0000 -1.0000 2708991 1582154858.10 151.4745 59.9995 32.0000 1.9915 1.9969 418.6577 420.0405 0.2071 -1.0000 -1.0000 2709069 1582154858.20 151.4745 59.9995 32.0000 1.9906 1.9961 418.8411 420.2245 0.2069 -1.0000 -1.0000 2709303 1582154858.30 151.4745 59.9995 32.0000 1.9909 1.9964 418.8020 420.1831 0.2067 -1.0000 -1.0000 2709366 1582154858.40 151.4761 59.9995 32.0000 1.9913 1.9967 418.6189 420.0000 0.2068 -1.0000 -1.0000 2709428 1582154858.50 151.5026 59.9995 32.0000 1.9910 1.9964 418.6166 419.9981 0.2068 -1.0000 -1.0000 2709491 1582154858.60 151.5026 59.9995 32.0000 1.9910 1.9964 418.8050 420.1876 0.2070 -1.0000 -1.0000 2709569 1582154858.70 151.5026 59.9995 32.0000 1.9904 1.9958 418.8747 420.2600 0.2073 -1.0000 -1.0000 2709757 1582154858.80 151.5026 59.9995 32.0000 1.9910 1.9964 418.6039 419.9878 0.2072 -1.0000 -1.0000 2709819 1582154858.90 151.5026 59.9995 32.0000 1.9916 1.9970 418.7523 420.1365 0.2072 -1.0000 -1.0000 2709897 1582154859.00 151.4960 59.9995 32.0000 1.9908 1.9962 418.8370 420.2258 0.2081 -1.0000 -1.0000 2709960 1582154859.10 151.4960 59.9995 32.0000 1.9911 1.9965 418.8016 420.1978 0.2092 -1.0000 -1.0000 2710022 1582154859.20 151.4960 59.9995 32.0000 1.9911 1.9965 418.4739 419.8740 0.2098 -1.0000 -1.0000 2710975 1582154859.30 151.4960 59.9995 32.0000 1.9910 1.9965 418.6078 420.0059 0.2091 -1.0000 -1.0000 2711038 1582154859.40 151.4960 59.9995 32.0000 1.9900 1.9954 418.6628 420.0512 0.2077 -1.0000 -1.0000 2711101 1582154859.50 151.4807 59.9995 32.0000 1.9908 1.9962 418.7478 420.1326 0.2072 -1.0000 -1.0000 2711163 1582154859.60 151.4635 59.9995 32.0000 1.9912 1.9966 418.6052 419.9878 0.2070 -1.0000 -1.0000 2711225 1582154859.70 151.4635 59.9995 32.0000 1.9912 1.9966 418.6018 419.9826 0.2068 -1.0000 -1.0000 2711288 1582154859.80 151.4635 59.9995 32.0000 1.9912 1.9967 418.7394 420.1217 0.2068 -1.0000 -1.0000 2711366 1582154859.90 151.4635 59.9995 32.0000 1.9908 1.9962 418.8037 420.1861 0.2070 -1.0000 -1.0000 2711428 1582154860.00 151.4635 59.9995 32.0000 1.9917 1.9971 418.6498 420.0372 0.2081 -1.0000 -1.0000 2711507 1582154860.10 151.4782 59.9991 32.0000 1.9914 1.9968 418.5577 419.9599 0.2104 -1.0000 -1.0000 2711585 1582154860.20 151.4782 59.9991 32.0000 1.9907 1.9962 418.6902 420.1023 0.2115 -1.0000 -1.0000 2711647 1582154860.30 151.4782 59.9991 32.0000 1.9908 1.9963 418.7597 420.1663 0.2100 -1.0000 -1.0000 2711710 1582154860.40 151.4782 59.9991 32.0000 1.9916 1.9970 418.6591 420.0526 0.2083 -1.0000 -1.0000 2711788 1582154860.50 151.4782 59.9991 32.0000 1.9917 1.9972 418.5324 419.9176 0.2073 -1.0000 -1.0000 2711851 1582154860.60 151.5119 59.9991 32.0000 1.9914 1.9968 418.7082 420.0924 0.2072 -1.0000 -1.0000 2711913 1582154860.70 151.5119 59.9991 32.0000 1.9906 1.9960 418.7428 420.1271 0.2072 -1.0000 -1.0000 2712007 1582154860.80 151.5119 59.9991 32.0000 1.9919 1.9973 418.7185 420.1033 0.2075 -1.0000 -1.0000 2712069 1582154860.90 151.5119 59.9991 32.0000 1.9912 1.9966 418.5340 419.9250 0.2087 -1.0000 -1.0000 2712132 1582154861.00 151.5119 59.9991 32.0000 1.9917 1.9972 418.6341 420.0299 0.2089 -1.0000 -1.0000 2712194 1582154861.10 151.5119 59.9991 32.0000 1.9919 1.9973 418.6981 420.0887 0.2080 -1.0000 -1.0000 2712257 1582154861.20 151.5119 59.9991 32.0000 1.9917 1.9971 418.5523 419.9388 0.2075 -1.0000 -1.0000 2713054 1582154861.30 151.5120 59.9991 32.0000 1.9907 1.9962 418.6244 420.0082 0.2071 -1.0000 -1.0000 2713116 1582154861.40 151.5120 59.9991 32.0000 1.9906 1.9960 418.6858 420.0701 0.2071 -1.0000 -1.0000 2713178 1582154861.50 151.5120 59.9991 32.0000 1.9901 1.9955 418.7859 420.1715 0.2072 -1.0000 -1.0000 2713241 1582154861.60 151.5120 59.9991 32.0000 1.9908 1.9962 418.6394 420.0217 0.2069 -1.0000 -1.0000 2713304 1582154861.70 151.5120 59.9991 32.0000 1.9911 1.9965 418.5459 419.9274 0.2069 -1.0000 -1.0000 2713366 1582154861.80 151.4452 59.9991 32.0000 1.9906 1.9960 418.6207 420.0028 0.2069 -1.0000 -1.0000 2713444 1582154861.90 151.4404 59.9991 32.0000 1.9897 1.9951 418.8032 420.1857 0.2069 -1.0000 -1.0000 2713507 1582154862.00 151.4404 59.9991 32.0000 1.9904 1.9958 418.7102 420.0936 0.2071 -1.0000 -1.0000 2713569 1582154862.10 151.4404 59.9991 32.0000 1.9909 1.9963 418.5541 419.9361 0.2071 -1.0000 -1.0000 2713647 1582154862.20 151.4404 59.9991 32.0000 1.9910 1.9964 418.6021 419.9863 0.2072 -1.0000 -1.0000 2713710 1582154862.30 151.4403 59.9991 32.0000 1.9901 1.9955 418.7837 420.1679 0.2072 -1.0000 -1.0000 2713772 1582154862.40 151.4390 59.9991 32.0000 1.9911 1.9965 418.7187 420.0998 0.2068 -1.0000 -1.0000 2713851 1582154862.50 151.4390 59.9991 32.0000 1.9915 1.9969 418.6671 420.0502 0.2070 -1.0000 -1.0000 2713913 1582154862.60 151.4390 59.9991 32.0000 1.9912 1.9966 418.5803 419.9619 0.2068 -1.0000 -1.0000 2713975 1582154862.70 151.4390 59.9991 32.0000 1.9905 1.9959 418.7605 420.1414 0.2067 -1.0000 -1.0000 2714054 1582154862.80 151.4390 59.9991 32.0000 1.9910 1.9964 418.7803 420.1617 0.2069 -1.0000 -1.0000 2714116 1582154862.90 151.4714 59.9991 32.0000 1.9912 1.9966 418.7019 420.0848 0.2069 -1.0000 -1.0000 2714194 1582154863.00 151.4714 59.9991 32.0000 1.9919 1.9973 418.5793 419.9593 0.2065 -1.0000 -1.0000 2714257 1582154863.10 151.4714 59.9991 32.0000 1.9915 1.9969 418.6837 420.0626 0.2065 -1.0000 -1.0000 2714319 1582154863.20 151.4714 59.9991 32.0000 1.9905 1.9959 418.8606 420.2423 0.2067 -1.0000 -1.0000 2714397 1582154863.30 151.4714 59.9991 32.0000 1.9914 1.9968 418.6908 420.0725 0.2070 -1.0000 -1.0000 2714522 1582154863.40 151.4714 59.9991 32.0000 1.9914 1.9968 418.6859 420.0737 0.2085 -1.0000 -1.0000 2714585 1582154863.50 151.5405 59.9991 32.0000 1.9911 1.9965 418.7382 420.1496 0.2123 -1.0000 -1.0000 2714663 1582154863.60 151.5405 59.9991 32.0000 1.9907 1.9963 418.7950 420.2218 0.2131 -1.0000 -1.0000 2714725 1582154863.70 151.5405 59.9991 32.0000 1.9913 1.9969 418.6663 420.0734 0.2097 -1.0000 -1.0000 2714788 1582154863.80 151.5405 59.9991 32.0000 1.9913 1.9967 418.5487 419.9382 0.2080 -1.0000 -1.0000 2715304 1582154863.90 151.5405 59.9991 32.0000 1.9913 1.9968 418.6974 420.0838 0.2073 -1.0000 -1.0000 2715366 1582154864.00 151.5301 59.9991 32.0000 1.9905 1.9959 418.8152 420.1986 0.2070 -1.0000 -1.0000 2715428 1582154864.10 151.5301 59.9991 32.0000 1.9907 1.9961 418.7112 420.0922 0.2067 -1.0000 -1.0000 2715507 1582154864.20 151.5301 59.9991 32.0000 1.9914 1.9968 418.6189 419.9997 0.2067 -1.0000 -1.0000 2715569 1582154864.30 151.5301 59.9991 32.0000 1.9913 1.9967 418.7988 420.1799 0.2067 -1.0000 -1.0000 2715897 1582154864.40 151.5301 59.9991 32.0000 1.9914 1.9968 418.7641 420.1476 0.2072 -1.0000 -1.0000 2715975 1582154864.50 151.5301 59.9991 32.0000 1.9916 1.9970 418.5491 419.9324 0.2071 -1.0000 -1.0000 2716038 1582154864.60 151.4955 59.9996 32.0000 1.9909 1.9963 418.7405 420.1232 0.2071 -1.0000 -1.0000 2716116 1582154864.70 151.4560 60.0001 32.0000 1.9903 1.9958 418.8128 420.1971 0.2071 -1.0000 -1.0000 2716178 1582154864.80 151.4560 60.0001 32.0000 1.9911 1.9965 418.7071 420.0899 0.2069 -1.0000 -1.0000 2716257 1582154864.90 151.4560 60.0001 32.0000 1.9920 1.9974 418.5400 419.9189 0.2065 -1.0000 -1.0000 2716335 1582154865.00 151.4560 60.0001 32.0000 1.9909 1.9963 418.8009 420.1809 0.2065 -1.0000 -1.0000 2716397 1582154865.10 151.4560 60.0001 32.0000 1.9903 1.9957 418.8356 420.2164 0.2067 -1.0000 -1.0000 2716460 1582154865.20 151.4560 60.0001 32.0000 1.9915 1.9969 418.7708 420.1599 0.2091 -1.0000 -1.0000 2716538 1582154865.30 151.4560 60.0001 32.0000 1.9910 1.9966 418.5889 420.0415 0.2214 -1.0000 -1.0000 2716601 1582154865.40 151.4800 60.0001 32.0000 1.9900 1.9960 418.5064 420.0631 0.2369 -1.0000 -1.0000 2716663 1582154865.50 151.4800 60.0001 32.0000 1.9898 1.9959 418.6983 420.2485 0.2284 -1.0000 -1.0000 2716725 1582154865.60 151.4800 60.0001 32.0000 1.9904 1.9961 418.6958 420.1544 0.2162 -1.0000 -1.0000 2716788 1582154865.70 151.5020 60.0001 32.0000 1.9914 1.9970 418.6733 420.1106 0.2158 -1.0000 -1.0000 2716866 1582154865.80 151.5082 60.0001 32.0000 1.9906 1.9963 418.7158 420.1916 0.2220 -1.0000 -1.0000 2717304 1582154865.90 151.5082 60.0001 32.0000 1.9899 1.9957 418.7577 420.2250 0.2178 -1.0000 -1.0000 2717366 1582154866.00 151.5082 60.0001 32.0000 1.9906 1.9962 418.7218 420.1476 0.2113 -1.0000 -1.0000 2717428 1582154866.10 151.5082 60.0001 32.0000 1.9912 1.9967 418.6701 420.0702 0.2086 -1.0000 -1.0000 2717507 1582154866.20 151.5082 60.0001 32.0000 1.9906 1.9960 418.6810 420.0694 0.2077 -1.0000 -1.0000 2717569 1582154866.30 151.5265 60.0001 32.0000 1.9902 1.9957 418.7515 420.1371 0.2075 -1.0000 -1.0000 2717632 1582154866.40 151.5265 60.0001 32.0000 1.9905 1.9959 418.7293 420.1142 0.2072 -1.0000 -1.0000 2717772 1582154866.50 151.5265 60.0001 32.0000 1.9910 1.9964 418.6102 419.9940 0.2071 -1.0000 -1.0000 2717835 1582154866.60 151.5265 60.0001 32.0000 1.9911 1.9965 418.5819 419.9631 0.2068 -1.0000 -1.0000 2717897 1582154866.70 151.5265 60.0001 32.0000 1.9913 1.9967 418.8114 420.1927 0.2067 -1.0000 -1.0000 2717960 1582154866.80 151.4493 60.0001 32.0000 1.9909 1.9963 418.7644 420.1449 0.2066 -1.0000 -1.0000 2718022 1582154866.90 151.4493 60.0001 32.0000 1.9908 1.9962 418.7348 420.1160 0.2067 -1.0000 -1.0000 2718522 1582154867.00 151.4493 60.0001 32.0000 1.9911 1.9965 418.7942 420.1745 0.2066 -1.0000 -1.0000 2718585 1582154867.10 151.4493 60.0001 32.0000 1.9901 1.9955 418.7895 420.1705 0.2067 -1.0000 -1.0000 2718647 1582154867.20 151.4493 60.0001 32.0000 1.9917 1.9971 418.6112 419.9905 0.2065 -1.0000 -1.0000 2718710 1582154867.30 151.4619 60.0001 32.0000 1.9919 1.9973 418.6150 419.9943 0.2065 -1.0000 -1.0000 2718772 1582154867.40 151.4934 60.0001 32.0000 1.9906 1.9960 418.8604 420.2401 0.2065 -1.0000 -1.0000 2719054 1582154867.50 151.4934 60.0001 32.0000 1.9913 1.9967 418.7450 420.1279 0.2072 -1.0000 -1.0000 2719132 1582154867.60 151.4934 60.0001 32.0000 1.9922 1.9976 418.6956 420.0874 0.2087 -1.0000 -1.0000 2719194 1582154867.70 151.4934 60.0001 32.0000 1.9918 1.9972 418.6599 420.0604 0.2098 -1.0000 -1.0000 2719257 1582154867.80 151.4934 60.0001 32.0000 1.9903 1.9958 418.8576 420.2559 0.2088 -1.0000 -1.0000 2719319 1582154867.90 151.4934 60.0001 32.0000 1.9910 1.9964 418.7764 420.1612 0.2071 -1.0000 -1.0000 2719522 1582154868.00 151.4934 60.0001 32.0000 1.9904 1.9958 418.6919 420.0730 0.2067 -1.0000 -1.0000 2719585 1582154868.10 151.4934 60.0001 32.0000 1.9908 1.9962 418.6940 420.0744 0.2066 -1.0000 -1.0000 2719647 1582154868.20 151.4934 60.0001 32.0000 1.9903 1.9957 418.8731 420.2544 0.2067 -1.0000 -1.0000 2719710 1582154868.30 151.4934 60.0001 32.0000 1.9908 1.9962 418.7411 420.1233 0.2068 -1.0000 -1.0000 2719772 1582154868.40 151.6065 60.0001 32.0000 1.9913 1.9967 418.5794 419.9588 0.2066 -1.0000 -1.0000 2720522 1582154868.50 151.4849 60.0001 32.0000 1.9909 1.9963 418.7830 420.1641 0.2067 -1.0000 -1.0000 2720585 1582154868.60 151.4849 60.0001 32.0000 1.9911 1.9964 418.7775 420.1578 0.2065 -1.0000 -1.0000 2720663 1582154868.70 151.4849 60.0001 32.0000 1.9912 1.9966 418.6904 420.0696 0.2065 -1.0000 -1.0000 2720725 1582154868.80 151.4849 60.0001 32.0000 1.9928 1.9982 418.6506 420.0303 0.2065 -1.0000 -1.0000 2720788 1582154868.90 151.4849 60.0001 32.0000 1.9913 1.9967 418.6139 419.9937 0.2066 -1.0000 -1.0000 2720866 1582154869.00 151.4602 60.0001 32.0000 1.9905 1.9959 418.7071 420.0881 0.2067 -1.0000 -1.0000 2720928 1582154869.10 151.4331 60.0001 32.0000 1.9903 1.9957 418.7781 420.1586 0.2066 -1.0000 -1.0000 2720991 1582154869.20 151.4331 60.0001 32.0000 1.9915 1.9969 418.6400 420.0210 0.2069 -1.0000 -1.0000 2721069 1582154869.30 151.4331 60.0001 32.0000 1.9913 1.9967 418.7107 420.0924 0.2068 -1.0000 -1.0000 2721147 1582154869.40 151.4331 60.0001 32.0000 1.9905 1.9959 418.8456 420.2274 0.2067 -1.0000 -1.0000 2721210 1582154869.50 151.4331 60.0001 32.0000 1.9901 1.9955 418.8116 420.1926 0.2066 -1.0000 -1.0000 2721272 1582154869.60 151.5164 60.0001 32.0000 1.9920 1.9974 418.7231 420.1039 0.2067 -1.0000 -1.0000 2721335 1582154869.70 151.5164 60.0001 32.0000 1.9918 1.9972 418.6477 420.0268 0.2065 -1.0000 -1.0000 2721397 1582154869.80 151.5164 60.0001 32.0000 1.9910 1.9964 418.8262 420.2076 0.2068 -1.0000 -1.0000 2721476 1582154869.90 151.5164 60.0001 32.0000 1.9907 1.9961 418.8850 420.2675 0.2069 -1.0000 -1.0000 2721538 1582154870.00 151.5164 60.0001 32.0000 1.9912 1.9966 418.6335 420.0164 0.2069 -1.0000 -1.0000 2721601 1582154870.10 151.4999 59.9997 32.0000 1.9905 1.9958 418.5593 419.9397 0.2067 -1.0000 -1.0000 2721678 1582154870.20 151.4999 59.9997 32.0000 1.9911 1.9965 418.7034 420.0841 0.2067 -1.0000 -1.0000 2721741 1582154870.30 151.4999 59.9997 32.0000 1.9906 1.9960 418.8330 420.2151 0.2069 -1.0000 -1.0000 2721803 1582154870.40 151.4999 59.9997 32.0000 1.9906 1.9960 418.6306 420.0118 0.2069 -1.0000 -1.0000 2721866 1582154870.50 151.5006 59.9997 32.0000 1.9909 1.9963 418.5723 419.9539 0.2069 -1.0000 -1.0000 2721928 1582154870.60 151.5610 59.9997 32.0000 1.9906 1.9961 418.7444 420.1292 0.2074 -1.0000 -1.0000 2722007 1582154870.70 151.5610 59.9997 32.0000 1.9899 1.9953 418.7293 420.1133 0.2073 -1.0000 -1.0000 2722069 1582154870.80 151.5610 59.9997 32.0000 1.9912 1.9966 418.6280 420.0108 0.2071 -1.0000 -1.0000 2722132 1582154870.90 151.5610 59.9997 32.0000 1.9914 1.9968 418.5193 419.9017 0.2070 -1.0000 -1.0000 2722210 1582154871.00 151.5610 59.9997 32.0000 1.9910 1.9964 418.7525 420.1352 0.2070 -1.0000 -1.0000 2722538 1582154871.10 151.5610 59.9997 32.0000 1.9908 1.9962 418.7817 420.1651 0.2070 -1.0000 -1.0000 2722601 1582154871.20 151.5610 59.9997 32.0000 1.9917 1.9971 418.7160 420.0987 0.2069 -1.0000 -1.0000 2722678 1582154871.30 151.5570 59.9997 32.0000 1.9912 1.9966 418.6253 420.0063 0.2068 -1.0000 -1.0000 2722741 1582154871.40 151.5371 59.9997 32.0000 1.9915 1.9969 418.6051 419.9874 0.2072 -1.0000 -1.0000 2722804 1582154871.50 151.5371 59.9997 32.0000 1.9914 1.9968 418.5766 419.9794 0.2117 -1.0000 -1.0000 2723054 1582154871.60 151.5371 59.9997 32.0000 1.9924 1.9980 418.5760 420.0202 0.2178 -1.0000 -1.0000 2723116 1582154871.70 151.5371 59.9997 32.0000 1.9917 1.9973 418.4187 419.8676 0.2166 -1.0000 -1.0000 2723178 1582154871.80 151.5371 59.9997 32.0000 1.9909 1.9966 418.6404 420.0759 0.2142 -1.0000 -1.0000 2723241 1582154871.90 151.5371 59.9997 32.0000 1.9911 1.9967 418.7438 420.1594 0.2110 -1.0000 -1.0000 2723304 1582154872.00 151.5371 59.9997 32.0000 1.9921 1.9976 418.6229 420.0200 0.2089 -1.0000 -1.0000 2723538 1582154872.10 151.5371 59.9997 32.0000 1.9929 1.9983 418.6268 420.0180 0.2081 -1.0000 -1.0000 2723601 1582154872.20 151.5371 59.9997 32.0000 1.9907 1.9961 418.7721 420.1593 0.2075 -1.0000 -1.0000 2723663 1582154872.30 151.5371 59.9997 32.0000 1.9912 1.9967 418.7658 420.1517 0.2074 -1.0000 -1.0000 2723725 1582154872.40 151.5371 59.9997 32.0000 1.9920 1.9974 418.7108 420.0962 0.2074 -1.0000 -1.0000 2723803 1582154872.50 151.4861 59.9997 32.0000 1.9919 1.9973 418.5992 419.9838 0.2073 -1.0000 -1.0000 2724022 1582154872.60 151.4919 59.9997 32.0000 1.9914 1.9968 418.6571 420.0420 0.2073 -1.0000 -1.0000 2724101 1582154872.70 151.5232 59.9997 32.0000 1.9915 1.9969 418.7499 420.1327 0.2069 -1.0000 -1.0000 2724163 1582154872.80 151.5232 59.9997 32.0000 1.9916 1.9970 418.6850 420.0667 0.2068 -1.0000 -1.0000 2724225 1582154872.90 151.5232 59.9997 32.0000 1.9912 1.9966 418.5789 419.9594 0.2067 -1.0000 -1.0000 2724304 1582154873.00 151.4956 59.9997 32.0000 1.9907 1.9961 418.8180 420.1998 0.2069 -1.0000 -1.0000 2724366 1582154873.10 151.4484 59.9997 32.0000 1.9899 1.9953 418.8186 420.2018 0.2070 -1.0000 -1.0000 2724428 1582154873.20 151.4484 59.9997 32.0000 1.9911 1.9965 418.6661 420.0479 0.2068 -1.0000 -1.0000 2724491 1582154873.30 151.4484 59.9997 32.0000 1.9911 1.9965 418.5962 419.9781 0.2069 -1.0000 -1.0000 2724554 1582154873.40 151.4484 59.9997 32.0000 1.9912 1.9966 418.5679 419.9493 0.2069 -1.0000 -1.0000 2724632 1582154873.50 151.4484 59.9997 32.0000 1.9905 1.9959 418.7766 420.1596 0.2070 -1.0000 -1.0000 2724835 1582154873.60 151.4579 59.9997 32.0000 1.9910 1.9964 418.7486 420.1310 0.2069 -1.0000 -1.0000 2724897 1582154873.70 151.4579 59.9997 32.0000 1.9919 1.9973 418.6709 420.0512 0.2067 -1.0000 -1.0000 2724960 1582154873.80 151.4579 59.9997 32.0000 1.9909 1.9963 418.7040 420.0864 0.2070 -1.0000 -1.0000 2725038 1582154873.90 151.4579 59.9997 32.0000 1.9914 1.9968 418.6962 420.0797 0.2071 -1.0000 -1.0000 2725101 1582154874.00 151.4579 59.9997 32.0000 1.9923 1.9977 418.6093 419.9916 0.2070 -1.0000 -1.0000 2725272 1582154874.10 151.4579 59.9997 32.0000 1.9914 1.9968 418.6954 420.0786 0.2070 -1.0000 -1.0000 2725351 1582154874.20 151.4579 59.9997 32.0000 1.9906 1.9960 418.8473 420.2302 0.2070 -1.0000 -1.0000 2725413 1582154874.30 151.5515 59.9997 32.0000 1.9904 1.9958 418.8314 420.2146 0.2070 -1.0000 -1.0000 2725475 1582154874.40 151.5515 59.9997 32.0000 1.9915 1.9969 418.6504 420.0351 0.2073 -1.0000 -1.0000 2725538 1582154874.50 151.5515 59.9997 32.0000 1.9917 1.9971 418.6876 420.0722 0.2073 -1.0000 -1.0000 2725616 1582154874.60 151.5515 59.9997 32.0000 1.9912 1.9966 418.8393 420.2253 0.2074 -1.0000 -1.0000 2725803 1582154874.70 151.5515 59.9997 32.0000 1.9905 1.9959 418.8929 420.2790 0.2074 -1.0000 -1.0000 2725866 1582154874.80 151.5254 60.0001 32.0000 1.9907 1.9961 418.8220 420.2076 0.2072 -1.0000 -1.0000 2725928 1582154874.90 151.5228 60.0001 32.0000 1.9907 1.9961 418.7311 420.1165 0.2074 -1.0000 -1.0000 2725991 1582154875.00 151.5228 60.0001 32.0000 1.9911 1.9966 418.7459 420.1309 0.2072 -1.0000 -1.0000 2726054 1582154875.10 151.5228 60.0001 32.0000 1.9916 1.9970 418.7952 420.1783 0.2069 -1.0000 -1.0000 2726319 1582154875.20 151.5228 60.0001 32.0000 1.9907 1.9961 418.8267 420.2104 0.2072 -1.0000 -1.0000 2726382 1582154875.30 151.5219 60.0001 32.0000 1.9919 1.9973 418.6367 420.0192 0.2070 -1.0000 -1.0000 2726444 1582154875.40 151.5082 60.0001 32.0000 1.9918 1.9972 418.6108 419.9946 0.2072 -1.0000 -1.0000 2726507 1582154875.50 151.5082 60.0001 32.0000 1.9910 1.9964 418.8205 420.2052 0.2073 -1.0000 -1.0000 2726585 1582154875.60 151.5082 60.0001 32.0000 1.9902 1.9956 418.8292 420.2146 0.2073 -1.0000 -1.0000 2727257 1582154875.70 151.5082 60.0001 32.0000 1.9912 1.9967 418.6602 420.0449 0.2073 -1.0000 -1.0000 2727319 1582154875.80 151.5082 60.0001 32.0000 1.9914 1.9968 418.6254 420.0096 0.2073 -1.0000 -1.0000 2727397 1582154875.90 151.4503 60.0001 32.0000 1.9906 1.9960 418.7782 420.1640 0.2074 -1.0000 -1.0000 2727460 1582154876.00 151.4503 60.0001 32.0000 1.9907 1.9961 418.8223 420.2075 0.2074 -1.0000 -1.0000 2727522 1582154876.10 151.4503 60.0001 32.0000 1.9915 1.9969 418.7980 420.1845 0.2075 -1.0000 -1.0000 2727585 1582154876.20 151.4503 60.0001 32.0000 1.9910 1.9965 418.7113 420.0964 0.2073 -1.0000 -1.0000 2727648 1582154876.30 151.4503 60.0001 32.0000 1.9908 1.9963 418.8380 420.2232 0.2073 -1.0000 -1.0000 2727710 1582154876.40 151.4503 60.0001 32.0000 1.9911 1.9966 418.7412 420.1271 0.2072 -1.0000 -1.0000 2727788 1582154876.50 151.4503 60.0001 32.0000 1.9915 1.9969 418.5830 419.9680 0.2073 -1.0000 -1.0000 2727850 1582154876.60 151.4503 60.0001 32.0000 1.9922 1.9976 418.5693 419.9540 0.2073 -1.0000 -1.0000 2728257 1582154876.70 151.4655 60.0001 32.0000 1.9911 1.9965 418.8040 420.1876 0.2072 -1.0000 -1.0000 2728304 1582154876.80 151.4943 60.0001 32.0000 1.9904 1.9958 418.8194 420.2040 0.2071 -1.0000 -1.0000 2728366 1582154876.90 151.4943 60.0001 32.0000 1.9913 1.9967 418.7648 420.1484 0.2071 -1.0000 -1.0000 2728444 1582154877.00 151.4996 60.0001 32.0000 1.9918 1.9972 418.5771 419.9594 0.2070 -1.0000 -1.0000 2728507 1582154877.10 151.5456 60.0001 32.0000 1.9912 1.9966 418.6390 420.0219 0.2070 -1.0000 -1.0000 2728788 1582154877.20 151.5456 60.0001 32.0000 1.9899 1.9953 418.7919 420.1743 0.2068 -1.0000 -1.0000 2728851 1582154877.30 151.5456 60.0001 32.0000 1.9906 1.9960 418.7200 420.1024 0.2070 -1.0000 -1.0000 2728913 1582154877.40 151.5456 60.0001 32.0000 1.9913 1.9968 418.5926 419.9773 0.2072 -1.0000 -1.0000 2728975 1582154877.50 151.5456 60.0001 32.0000 1.9922 1.9977 418.6216 420.0032 0.2069 -1.0000 -1.0000 2729054 1582154877.60 151.5456 60.0001 32.0000 1.9907 1.9961 418.6560 420.0390 0.2072 -1.0000 -1.0000 2729116 1582154877.70 151.5456 60.0001 32.0000 1.9904 1.9958 418.6556 420.0400 0.2073 -1.0000 -1.0000 2729178 1582154877.80 151.5456 60.0001 32.0000 1.9913 1.9967 418.5652 419.9493 0.2072 -1.0000 -1.0000 2729257 1582154877.90 151.5456 60.0001 32.0000 1.9909 1.9963 418.5989 419.9820 0.2071 -1.0000 -1.0000 2729319 1582154878.00 151.5456 60.0001 32.0000 1.9907 1.9961 418.7709 420.1528 0.2069 -1.0000 -1.0000 2729382 1582154878.10 151.5185 60.0001 32.0000 1.9908 1.9962 418.8126 420.1972 0.2072 -1.0000 -1.0000 2729507 1582154878.20 151.4766 60.0001 32.0000 1.9912 1.9966 418.5420 419.9248 0.2070 -1.0000 -1.0000 2729569 1582154878.30 151.4766 60.0001 32.0000 1.9917 1.9971 418.5551 419.9381 0.2071 -1.0000 -1.0000 2729632 1582154878.40 151.4766 60.0001 32.0000 1.9917 1.9971 418.7310 420.1141 0.2071 -1.0000 -1.0000 2729710 1582154878.50 151.4766 60.0001 32.0000 1.9919 1.9973 418.7311 420.1156 0.2072 -1.0000 -1.0000 2729772 1582154878.60 151.4766 60.0001 32.0000 1.9920 1.9974 418.5873 419.9706 0.2071 -1.0000 -1.0000 2730069 1582154878.70 151.4766 60.0001 32.0000 1.9913 1.9967 418.6315 420.0163 0.2074 -1.0000 -1.0000 2730132 1582154878.80 151.4748 60.0001 32.0000 1.9906 1.9960 418.8504 420.2365 0.2074 -1.0000 -1.0000 2730194 1582154878.90 151.4654 60.0001 32.0000 1.9911 1.9965 418.8371 420.2221 0.2072 -1.0000 -1.0000 2730257 1582154879.00 151.4654 60.0001 32.0000 1.9922 1.9977 418.7403 420.1250 0.2072 -1.0000 -1.0000 2730319 1582154879.10 151.4654 60.0001 32.0000 1.9920 1.9974 418.6330 420.0158 0.2070 -1.0000 -1.0000 2730382 1582154879.20 151.4654 60.0001 32.0000 1.9909 1.9963 418.7657 420.1488 0.2070 -1.0000 -1.0000 2730569 1582154879.30 151.4654 60.0001 32.0000 1.9902 1.9956 418.8540 420.2376 0.2071 -1.0000 -1.0000 2730647 1582154879.40 151.4654 60.0001 32.0000 1.9903 1.9957 418.7633 420.1476 0.2072 -1.0000 -1.0000 2730710 1582154879.50 151.5659 60.0001 32.0000 1.9909 1.9963 418.6996 420.0833 0.2071 -1.0000 -1.0000 2730772 1582154879.60 151.5771 60.0001 32.0000 1.9916 1.9971 418.7959 420.1800 0.2072 -1.0000 -1.0000 2730835 1582154879.70 151.5771 60.0001 32.0000 1.9907 1.9961 418.9016 420.2872 0.2074 -1.0000 -1.0000 2731069 1582154879.80 151.5771 60.0001 32.0000 1.9906 1.9961 418.7654 420.1508 0.2072 -1.0000 -1.0000 2731147 1582154879.90 151.5771 60.0001 32.0000 1.9916 1.9970 418.6416 420.0249 0.2071 -1.0000 -1.0000 2731210 1582154880.00 151.5771 60.0001 32.0000 1.9906 1.9960 418.7665 420.1504 0.2072 -1.0000 -1.0000 2731272 1582154880.10 151.5302 60.0002 32.0000 1.9897 1.9952 418.9037 420.2889 0.2072 -1.0000 -1.0000 2731335 1582154880.20 151.5279 60.0002 32.0000 1.9905 1.9959 418.8006 420.1859 0.2074 -1.0000 -1.0000 2731522 1582154880.30 151.5279 60.0002 32.0000 1.9910 1.9965 418.7267 420.1111 0.2071 -1.0000 -1.0000 2731585 1582154880.40 151.5279 60.0002 32.0000 1.9910 1.9964 418.7175 420.0995 0.2068 -1.0000 -1.0000 2731663 1582154880.50 151.5279 60.0002 32.0000 1.9911 1.9965 418.8076 420.1922 0.2074 -1.0000 -1.0000 2731725 1582154880.60 151.5054 60.0002 32.0000 1.9913 1.9968 418.9679 420.3578 0.2081 -1.0000 -1.0000 2731788 1582154880.70 151.4669 60.0002 32.0000 1.9907 1.9962 418.7309 420.1225 0.2082 -1.0000 -1.0000 2732022 1582154880.80 151.4669 60.0002 32.0000 1.9911 1.9965 418.7770 420.1653 0.2075 -1.0000 -1.0000 2732085 1582154880.90 151.4669 60.0002 32.0000 1.9909 1.9963 418.8380 420.2240 0.2075 -1.0000 -1.0000 2732147 1582154881.00 151.4669 60.0002 32.0000 1.9913 1.9967 418.7234 420.1086 0.2073 -1.0000 -1.0000 2732210 1582154881.10 151.4669 60.0002 32.0000 1.9913 1.9967 418.6187 420.0037 0.2074 -1.0000 -1.0000 2732272 1582154881.20 151.4366 60.0002 32.0000 1.9907 1.9961 418.7721 420.1587 0.2075 -1.0000 -1.0000 2732772 1582154881.30 151.4366 60.0002 32.0000 1.9906 1.9960 418.7463 420.1331 0.2075 -1.0000 -1.0000 2732835 1582154881.40 151.4366 60.0002 32.0000 1.9906 1.9961 418.8672 420.2523 0.2072 -1.0000 -1.0000 2732913 1582154881.50 151.4366 60.0002 32.0000 1.9922 1.9977 418.6751 420.0583 0.2070 -1.0000 -1.0000 2732975 1582154881.60 151.4366 60.0002 32.0000 1.9926 1.9980 418.6346 420.0181 0.2071 -1.0000 -1.0000 2733038 1582154881.70 151.5869 60.0002 32.0000 1.9911 1.9965 418.7088 420.0912 0.2070 -1.0000 -1.0000 2733522 1582154881.80 151.6186 60.0002 32.0000 1.9914 1.9968 418.8573 420.2403 0.2069 -1.0000 -1.0000 2733601 1582154881.90 151.6186 60.0002 32.0000 1.9919 1.9973 418.6054 419.9892 0.2073 -1.0000 -1.0000 2733647 1582154882.00 151.6186 60.0002 32.0000 1.9923 1.9977 418.6174 420.0024 0.2074 -1.0000 -1.0000 2733710 1582154882.10 151.6186 60.0002 32.0000 1.9911 1.9965 418.7838 420.1703 0.2074 -1.0000 -1.0000 2733788 1582154882.20 151.6184 60.0002 32.0000 1.9910 1.9965 418.8567 420.2417 0.2072 -1.0000 -1.0000 2734022 1582154882.30 151.6129 60.0002 32.0000 1.9912 1.9966 418.7217 420.1067 0.2074 -1.0000 -1.0000 2734085 1582154882.40 151.6129 60.0002 32.0000 1.9918 1.9972 418.5988 419.9846 0.2074 -1.0000 -1.0000 2734147 1582154882.50 151.6129 60.0002 32.0000 1.9914 1.9968 418.6505 420.0343 0.2072 -1.0000 -1.0000 2734210 1582154882.60 151.6129 60.0002 32.0000 1.9911 1.9965 418.8370 420.2220 0.2073 -1.0000 -1.0000 2734288 1582154882.70 151.6129 60.0002 32.0000 1.9922 1.9976 418.6149 419.9993 0.2072 -1.0000 -1.0000 2734351 1582154882.80 151.6129 60.0002 32.0000 1.9928 1.9982 418.6048 419.9869 0.2068 -1.0000 -1.0000 2734413 1582154882.90 151.4740 60.0002 32.0000 1.9917 1.9971 418.7301 420.1121 0.2069 -1.0000 -1.0000 2734475 1582154883.00 151.4740 60.0002 32.0000 1.9909 1.9963 418.8343 420.2173 0.2069 -1.0000 -1.0000 2734553 1582154883.10 151.4740 60.0002 32.0000 1.9914 1.9968 418.5524 419.9338 0.2068 -1.0000 -1.0000 2734601 1582154883.20 151.4740 60.0002 32.0000 1.9916 1.9970 418.5970 419.9775 0.2067 -1.0000 -1.0000 2734678 1582154883.30 151.4740 60.0002 32.0000 1.9917 1.9971 418.8591 420.2405 0.2067 -1.0000 -1.0000 2734741 1582154883.40 151.4613 60.0002 32.0000 1.9912 1.9966 418.8751 420.2569 0.2069 -1.0000 -1.0000 2734804 1582154883.50 151.4570 60.0002 32.0000 1.9922 1.9977 418.6195 420.0053 0.2078 -1.0000 -1.0000 2734882 1582154883.60 151.4570 60.0002 32.0000 1.9912 1.9967 418.5523 419.9458 0.2089 -1.0000 -1.0000 2734944 1582154883.70 151.4570 60.0002 32.0000 1.9913 1.9967 418.7248 420.1169 0.2080 -1.0000 -1.0000 2735007 1582154883.80 151.4570 60.0002 32.0000 1.9908 1.9962 418.7466 420.1311 0.2071 -1.0000 -1.0000 2735085 1582154883.90 151.4570 60.0002 32.0000 1.9912 1.9966 418.7693 420.1529 0.2071 -1.0000 -1.0000 2735147 1582154884.00 151.5388 60.0002 32.0000 1.9917 1.9971 418.5939 419.9748 0.2068 -1.0000 -1.0000 2735210 1582154884.10 151.5388 60.0002 32.0000 1.9919 1.9973 418.6533 420.0352 0.2067 -1.0000 -1.0000 2735272 1582154884.20 151.5388 60.0002 32.0000 1.9916 1.9970 418.7083 420.0894 0.2068 -1.0000 -1.0000 2735335 1582154884.30 151.5388 60.0002 32.0000 1.9917 1.9971 418.7172 420.0989 0.2068 -1.0000 -1.0000 2735788 1582154884.40 151.5388 60.0002 32.0000 1.9919 1.9973 418.5488 419.9283 0.2066 -1.0000 -1.0000 2735851 1582154884.50 151.5682 60.0002 32.0000 1.9911 1.9965 418.6022 419.9824 0.2066 -1.0000 -1.0000 2735913 1582154884.60 151.5682 60.0002 32.0000 1.9912 1.9966 418.8174 420.1984 0.2067 -1.0000 -1.0000 2735991 1582154884.70 151.5682 60.0002 32.0000 1.9910 1.9964 418.6115 419.9920 0.2067 -1.0000 -1.0000 2736054 1582154884.80 151.5682 60.0002 32.0000 1.9916 1.9970 418.6197 420.0006 0.2068 -1.0000 -1.0000 2736116 1582154884.90 151.5682 60.0002 32.0000 1.9919 1.9973 418.5721 419.9538 0.2069 -1.0000 -1.0000 2736194 1582154885.00 151.5682 60.0002 32.0000 1.9908 1.9962 418.8115 420.1914 0.2065 -1.0000 -1.0000 2736257 1582154885.10 151.5132 59.9995 32.0000 1.9900 1.9954 418.7596 420.1411 0.2069 -1.0000 -1.0000 2736319 1582154885.20 151.5132 59.9995 32.0000 1.9907 1.9961 418.6320 420.0148 0.2070 -1.0000 -1.0000 2736382 1582154885.30 151.5132 59.9995 32.0000 1.9918 1.9972 418.5681 419.9480 0.2066 -1.0000 -1.0000 2736507 1582154885.40 151.5132 59.9995 32.0000 1.9915 1.9969 418.8087 420.1903 0.2068 -1.0000 -1.0000 2736569 1582154885.50 151.5132 59.9995 32.0000 1.9910 1.9964 418.6372 420.0186 0.2068 -1.0000 -1.0000 2736647 1582154885.60 151.4407 59.9995 32.0000 1.9914 1.9968 418.5875 419.9691 0.2069 -1.0000 -1.0000 2736710 1582154885.70 151.4407 59.9995 32.0000 1.9916 1.9970 418.5762 419.9579 0.2068 -1.0000 -1.0000 2736772 1582154885.80 151.4407 59.9995 32.0000 1.9910 1.9964 418.8013 420.1820 0.2066 -1.0000 -1.0000 2737069 1582154885.90 151.4407 59.9995 32.0000 1.9914 1.9968 418.8422 420.2235 0.2068 -1.0000 -1.0000 2737132 1582154886.00 151.4407 59.9995 32.0000 1.9916 1.9970 418.6731 420.0550 0.2069 -1.0000 -1.0000 2737194 1582154886.10 151.4407 59.9995 32.0000 1.9913 1.9967 418.6057 419.9873 0.2069 -1.0000 -1.0000 2737272 1582154886.20 151.4607 59.9995 32.0000 1.9907 1.9961 418.7741 420.1568 0.2069 -1.0000 -1.0000 2737335 1582154886.30 151.4607 59.9995 32.0000 1.9907 1.9961 418.7940 420.1746 0.2066 -1.0000 -1.0000 2737757 1582154886.40 151.4607 59.9995 32.0000 1.9916 1.9970 418.7500 420.1324 0.2068 -1.0000 -1.0000 2737835 1582154886.50 151.4607 59.9995 32.0000 1.9920 1.9974 418.6739 420.0555 0.2069 -1.0000 -1.0000 2737897 1582154886.60 151.4607 59.9995 32.0000 1.9905 1.9959 418.7884 420.1713 0.2070 -1.0000 -1.0000 2737975 1582154886.70 151.4926 59.9995 32.0000 1.9907 1.9961 418.8301 420.2155 0.2073 -1.0000 -1.0000 2738038 1582154886.80 151.6136 59.9995 32.0000 1.9915 1.9969 418.7259 420.1089 0.2070 -1.0000 -1.0000 2738288 1582154886.90 151.6136 59.9995 32.0000 1.9921 1.9975 418.5992 419.9807 0.2068 -1.0000 -1.0000 2738351 1582154887.00 151.6136 59.9995 32.0000 1.9919 1.9973 418.7884 420.1689 0.2066 -1.0000 -1.0000 2738413 1582154887.10 151.6136 59.9995 32.0000 1.9913 1.9967 418.8985 420.2806 0.2068 -1.0000 -1.0000 2738491 1582154887.20 151.6136 59.9995 32.0000 1.9909 1.9963 418.7551 420.1359 0.2066 -1.0000 -1.0000 2738553 1582154887.30 151.5363 59.9995 32.0000 1.9922 1.9976 418.6088 419.9887 0.2066 -1.0000 -1.0000 2738616 1582154887.40 151.5363 59.9995 32.0000 1.9916 1.9970 418.5608 419.9410 0.2067 -1.0000 -1.0000 2738772 1582154887.50 151.5363 59.9995 32.0000 1.9913 1.9967 418.8499 420.2314 0.2068 -1.0000 -1.0000 2738851 1582154887.60 151.5363 59.9995 32.0000 1.9907 1.9961 418.7417 420.1234 0.2068 -1.0000 -1.0000 2738913 1582154887.70 151.5363 59.9995 32.0000 1.9914 1.9969 418.5895 419.9714 0.2069 -1.0000 -1.0000 2738975 1582154887.80 151.5363 59.9995 32.0000 1.9907 1.9961 418.5574 419.9379 0.2067 -1.0000 -1.0000 2739054 1582154887.90 151.5363 59.9995 32.0000 1.9911 1.9965 418.7658 420.1469 0.2067 -1.0000 -1.0000 2739257 1582154888.00 151.5237 59.9995 32.0000 1.9909 1.9963 418.7124 420.0940 0.2067 -1.0000 -1.0000 2739319 1582154888.10 151.4702 59.9995 32.0000 1.9915 1.9969 418.5463 419.9284 0.2068 -1.0000 -1.0000 2739397 1582154888.20 151.4702 59.9995 32.0000 1.9925 1.9979 418.7061 420.0865 0.2067 -1.0000 -1.0000 2739460 1582154888.30 151.4702 59.9995 32.0000 1.9905 1.9959 418.7619 420.1430 0.2067 -1.0000 -1.0000 2739522 1582154888.40 151.4493 59.9995 32.0000 1.9915 1.9969 418.8127 420.1970 0.2071 -1.0000 -1.0000 2739772 1582154888.50 151.4493 59.9995 32.0000 1.9921 1.9975 418.6090 419.9911 0.2069 -1.0000 -1.0000 2739835 1582154888.60 151.4493 59.9995 32.0000 1.9915 1.9969 418.5531 419.9344 0.2069 -1.0000 -1.0000 2739897 1582154888.70 151.4493 59.9995 32.0000 1.9907 1.9962 418.7793 420.1618 0.2069 -1.0000 -1.0000 2739960 1582154888.80 151.4493 59.9995 32.0000 1.9908 1.9962 418.7815 420.1638 0.2070 -1.0000 -1.0000 2740022 1582154888.90 151.4634 59.9995 32.0000 1.9923 1.9978 418.6227 420.0060 0.2071 -1.0000 -1.0000 2740772 1582154889.00 151.5480 59.9995 32.0000 1.9918 1.9972 418.5631 419.9473 0.2074 -1.0000 -1.0000 2740835 1582154889.10 151.5480 59.9995 32.0000 1.9911 1.9965 418.8240 420.2106 0.2077 -1.0000 -1.0000 2740897 1582154889.20 151.5480 59.9995 32.0000 1.9905 1.9960 418.7852 420.1740 0.2080 -1.0000 -1.0000 2740975 1582154889.30 151.5480 59.9995 32.0000 1.9916 1.9971 418.6782 420.0688 0.2082 -1.0000 -1.0000 2741038 1582154889.40 151.5480 59.9995 32.0000 1.9915 1.9970 418.6044 419.9958 0.2085 -1.0000 -1.0000 2741101 1582154889.50 151.5621 59.9995 32.0000 1.9913 1.9967 418.6629 420.0590 0.2091 -1.0000 -1.0000 2741178 1582154889.60 151.5677 59.9995 32.0000 1.9912 1.9967 418.7686 420.1655 0.2090 -1.0000 -1.0000 2741241 1582154889.70 151.5677 59.9995 32.0000 1.9918 1.9972 418.8070 420.2021 0.2087 -1.0000 -1.0000 2741304 1582154889.80 151.5677 59.9995 32.0000 1.9922 1.9977 418.5940 419.9846 0.2081 -1.0000 -1.0000 2741382 1582154889.90 151.5677 59.9995 32.0000 1.9922 1.9976 418.6949 420.0829 0.2077 -1.0000 -1.0000 2741444 1582154890.00 151.5677 59.9995 32.0000 1.9913 1.9967 418.7669 420.1539 0.2076 -1.0000 -1.0000 2741507 1582154890.10 151.4450 59.9998 32.0000 1.9920 1.9974 418.6093 419.9964 0.2075 -1.0000 -1.0000 2741585 1582154890.20 151.4450 59.9998 32.0000 1.9919 1.9973 418.6713 420.0540 0.2070 -1.0000 -1.0000 2741647 1582154890.30 151.4450 59.9998 32.0000 1.9916 1.9970 418.7366 420.1196 0.2070 -1.0000 -1.0000 2741710 1582154890.40 151.4450 59.9998 32.0000 1.9906 1.9960 418.7712 420.1551 0.2071 -1.0000 -1.0000 2741772 1582154890.50 151.4450 59.9998 32.0000 1.9913 1.9967 418.5856 419.9661 0.2068 -1.0000 -1.0000 2741835 1582154890.60 151.4430 59.9998 32.0000 1.9909 1.9963 418.6434 420.0249 0.2068 -1.0000 -1.0000 2741913 1582154890.70 151.4019 59.9998 32.0000 1.9906 1.9960 418.7743 420.1562 0.2068 -1.0000 -1.0000 2741975 1582154890.80 151.4019 59.9998 32.0000 1.9911 1.9965 418.7656 420.1494 0.2071 -1.0000 -1.0000 2742038 1582154890.90 151.4019 59.9998 32.0000 1.9915 1.9969 418.6056 419.9879 0.2070 -1.0000 -1.0000 2742116 1582154891.00 151.4019 59.9998 32.0000 1.9913 1.9967 418.6081 419.9908 0.2071 -1.0000 -1.0000 2742178 1582154891.10 151.4019 59.9998 32.0000 1.9915 1.9969 418.7850 420.1685 0.2071 -1.0000 -1.0000 2742241 1582154891.20 151.4457 59.9998 32.0000 1.9919 1.9973 418.6904 420.0748 0.2072 -1.0000 -1.0000 2742304 1582154891.30 151.4471 59.9998 32.0000 1.9915 1.9970 418.6183 420.0006 0.2069 -1.0000 -1.0000 2742366 1582154891.40 151.4471 59.9998 32.0000 1.9906 1.9960 418.8327 420.2138 0.2066 -1.0000 -1.0000 2742428 1582154891.50 151.4471 59.9998 32.0000 1.9908 1.9962 418.7370 420.1174 0.2066 -1.0000 -1.0000 2742522 1582154891.60 151.4471 59.9998 32.0000 1.9914 1.9968 418.6202 420.0002 0.2067 -1.0000 -1.0000 2742585 1582154891.70 151.4986 59.9998 32.0000 1.9918 1.9972 418.6428 420.0247 0.2069 -1.0000 -1.0000 2742647 1582154891.80 151.5659 59.9998 32.0000 1.9910 1.9964 418.8193 420.2027 0.2071 -1.0000 -1.0000 2742725 1582154891.90 151.5659 59.9998 32.0000 1.9902 1.9956 418.8313 420.2140 0.2069 -1.0000 -1.0000 2742788 1582154892.00 151.5659 59.9998 32.0000 1.9922 1.9976 418.6808 420.0629 0.2069 -1.0000 -1.0000 2743022 1582154892.10 151.5659 59.9998 32.0000 1.9919 1.9973 418.6448 420.0323 0.2081 -1.0000 -1.0000 2743101 1582154892.20 151.5659 59.9998 32.0000 1.9914 1.9969 418.6826 420.1085 0.2160 -1.0000 -1.0000 2743163 1582154892.30 151.5348 59.9998 32.0000 1.9908 1.9966 418.7041 420.1850 0.2213 -1.0000 -1.0000 2743210 1582154892.40 151.5320 59.9998 32.0000 1.9918 1.9976 418.5526 420.0137 0.2162 -1.0000 -1.0000 2743288 1582154892.50 151.5320 59.9998 32.0000 1.9914 1.9970 418.6315 420.0454 0.2106 -1.0000 -1.0000 2743585 1582154892.60 151.5320 59.9998 32.0000 1.9907 1.9962 418.7064 420.1044 0.2091 -1.0000 -1.0000 2743648 1582154892.70 151.5320 59.9998 32.0000 1.9901 1.9956 418.7963 420.1899 0.2083 -1.0000 -1.0000 2743710 1582154892.80 151.5320 59.9998 32.0000 1.9913 1.9967 418.7048 420.0938 0.2078 -1.0000 -1.0000 2743772 1582154892.90 151.4767 59.9998 32.0000 1.9917 1.9972 418.6351 420.0222 0.2077 -1.0000 -1.0000 2743850 1582154893.00 151.4767 59.9998 32.0000 1.9920 1.9975 418.7044 420.0911 0.2075 -1.0000 -1.0000 2744585 1582154893.10 151.4767 59.9998 32.0000 1.9905 1.9959 418.8036 420.1901 0.2076 -1.0000 -1.0000 2744678 1582154893.20 151.4767 59.9998 32.0000 1.9915 1.9969 418.8271 420.2132 0.2074 -1.0000 -1.0000 2744757 1582154893.30 151.4767 59.9998 32.0000 1.9914 1.9968 418.6124 419.9994 0.2076 -1.0000 -1.0000 2744819 1582154893.40 151.4767 59.9998 32.0000 1.9916 1.9970 418.6307 420.0160 0.2073 -1.0000 -1.0000 2744882 1582154893.50 151.4767 59.9998 32.0000 1.9908 1.9962 418.7788 420.1631 0.2071 -1.0000 -1.0000 2744944 1582154893.60 151.4767 59.9998 32.0000 1.9911 1.9965 418.6666 420.0513 0.2074 -1.0000 -1.0000 2745007 1582154893.70 151.4767 59.9998 32.0000 1.9913 1.9967 418.7240 420.1104 0.2075 -1.0000 -1.0000 2745069 1582154893.80 151.4767 59.9998 32.0000 1.9921 1.9975 418.7765 420.1621 0.2073 -1.0000 -1.0000 2745147 1582154893.90 151.4352 59.9998 32.0000 1.9911 1.9965 418.8441 420.2299 0.2074 -1.0000 -1.0000 2745210 1582154894.00 151.4234 59.9998 32.0000 1.9913 1.9967 418.7401 420.1220 0.2068 -1.0000 -1.0000 2745272 1582154894.10 151.4234 59.9998 32.0000 1.9916 1.9970 418.5863 419.9676 0.2068 -1.0000 -1.0000 2745772 1582154894.20 151.4234 59.9998 32.0000 1.9910 1.9964 418.5293 419.9109 0.2069 -1.0000 -1.0000 2745835 1582154894.30 151.4234 59.9998 32.0000 1.9904 1.9957 418.8834 420.2641 0.2066 -1.0000 -1.0000 2745897 1582154894.40 151.4234 59.9998 32.0000 1.9908 1.9962 418.8344 420.2155 0.2067 -1.0000 -1.0000 2745960 1582154894.50 151.5687 59.9998 32.0000 1.9919 1.9973 418.5647 419.9456 0.2068 -1.0000 -1.0000 2746022 1582154894.60 151.5687 59.9998 32.0000 1.9914 1.9968 418.5692 419.9489 0.2067 -1.0000 -1.0000 2746100 1582154894.70 151.5687 59.9998 32.0000 1.9909 1.9963 418.7198 420.1019 0.2069 -1.0000 -1.0000 2746163 1582154894.80 151.5687 59.9998 32.0000 1.9919 1.9973 418.6575 420.0408 0.2071 -1.0000 -1.0000 2746225 1582154894.90 151.6134 59.9995 32.0000 1.9918 1.9973 418.6303 420.0129 0.2069 -1.0000 -1.0000 2746304 1582154895.00 151.5354 59.9995 32.0000 1.9916 1.9970 418.9559 420.3397 0.2069 -1.0000 -1.0000 2746366 1582154895.10 151.5354 59.9995 32.0000 1.9908 1.9962 418.8720 420.2530 0.2067 -1.0000 -1.0000 2746538 1582154895.20 151.5354 59.9995 32.0000 1.9912 1.9966 418.6995 420.0803 0.2066 -1.0000 -1.0000 2746616 1582154895.30 151.5354 59.9995 32.0000 1.9911 1.9965 418.7381 420.1206 0.2069 -1.0000 -1.0000 2746678 1582154895.40 151.5354 59.9995 32.0000 1.9913 1.9967 418.6573 420.0390 0.2068 -1.0000 -1.0000 2746741 1582154895.50 151.5315 59.9995 32.0000 1.9907 1.9961 418.8041 420.1856 0.2067 -1.0000 -1.0000 2746804 1582154895.60 151.5273 59.9995 32.0000 1.9918 1.9972 418.7577 420.1387 0.2067 -1.0000 -1.0000 2746866 1582154895.70 151.5273 59.9995 32.0000 1.9920 1.9974 418.6189 419.9983 0.2066 -1.0000 -1.0000 2746928 1582154895.80 151.5273 59.9995 32.0000 1.9915 1.9969 418.6706 420.0520 0.2068 -1.0000 -1.0000 2747007 1582154895.90 151.5273 59.9995 32.0000 1.9910 1.9964 418.8771 420.2583 0.2066 -1.0000 -1.0000 2747069 1582154896.00 151.5273 59.9995 32.0000 1.9918 1.9972 418.7481 420.1294 0.2067 -1.0000 -1.0000 2747147 1582154896.10 151.5273 59.9995 32.0000 1.9913 1.9967 418.6453 420.0255 0.2066 -1.0000 -1.0000 2747273 1582154896.20 151.5273 59.9995 32.0000 1.9916 1.9970 418.6703 420.0504 0.2067 -1.0000 -1.0000 2747335 1582154896.30 151.5274 59.9995 32.0000 1.9907 1.9961 418.7894 420.1678 0.2063 -1.0000 -1.0000 2747398 1582154896.40 151.5274 59.9995 32.0000 1.9910 1.9964 418.8555 420.2367 0.2067 -1.0000 -1.0000 2747475 1582154896.50 151.5274 59.9995 32.0000 1.9922 1.9976 418.7092 420.0893 0.2065 -1.0000 -1.0000 2747538 1582154896.60 151.5274 59.9995 32.0000 1.9919 1.9973 418.7187 420.0972 0.2063 -1.0000 -1.0000 2748085 1582154896.70 151.5274 59.9995 32.0000 1.9915 1.9969 418.7890 420.1700 0.2066 -1.0000 -1.0000 2748147 1582154896.80 151.5135 59.9995 32.0000 1.9911 1.9965 418.8408 420.2213 0.2066 -1.0000 -1.0000 2748210 1582154896.90 151.5123 59.9995 32.0000 1.9924 1.9978 418.6861 420.0660 0.2065 -1.0000 -1.0000 2748273 1582154897.00 151.5123 59.9995 32.0000 1.9920 1.9974 418.7997 420.1786 0.2063 -1.0000 -1.0000 2748335 1582154897.10 151.5123 59.9995 32.0000 1.9917 1.9971 418.7290 420.1095 0.2069 -1.0000 -1.0000 2748522 1582154897.20 151.5123 59.9995 32.0000 1.9916 1.9970 418.6102 419.9966 0.2078 -1.0000 -1.0000 2748601 1582154897.30 151.5123 59.9995 32.0000 1.9916 1.9970 418.6531 420.0379 0.2070 -1.0000 -1.0000 2748663 1582154897.40 151.5123 59.9995 32.0000 1.9905 1.9959 418.8219 420.2035 0.2067 -1.0000 -1.0000 2748725 1582154897.50 151.5123 59.9995 32.0000 1.9913 1.9967 418.7703 420.1512 0.2066 -1.0000 -1.0000 2748788 1582154897.60 151.5123 59.9995 32.0000 1.9911 1.9965 418.6670 420.0463 0.2065 -1.0000 -1.0000 2749022 1582154897.70 151.5123 59.9995 32.0000 1.9917 1.9971 418.5922 419.9707 0.2064 -1.0000 -1.0000 2749085 1582154897.80 151.5123 59.9995 32.0000 1.9916 1.9970 418.8437 420.2239 0.2066 -1.0000 -1.0000 2749163 1582154897.90 151.5123 59.9995 32.0000 1.9917 1.9971 418.7459 420.1265 0.2066 -1.0000 -1.0000 2749225 1582154898.00 151.4931 59.9995 32.0000 1.9922 1.9976 418.5823 419.9622 0.2066 -1.0000 -1.0000 2749288 1582154898.10 151.4931 59.9995 32.0000 1.9913 1.9967 418.4729 419.8516 0.2065 -1.0000 -1.0000 2749366 1582154898.20 151.4529 59.9995 32.0000 1.9907 1.9961 418.8294 420.2097 0.2065 -1.0000 -1.0000 2750038 1582154898.30 151.4529 59.9995 32.0000 1.9917 1.9971 418.7319 420.1103 0.2063 -1.0000 -1.0000 2750101 1582154898.40 151.4529 59.9995 32.0000 1.9913 1.9967 418.6314 420.0091 0.2063 -1.0000 -1.0000 2750163 1582154898.50 151.4422 59.9995 32.0000 1.9909 1.9963 418.7404 420.1197 0.2067 -1.0000 -1.0000 2750241 1582154898.60 151.4315 59.9995 32.0000 1.9901 1.9955 418.8511 420.2319 0.2066 -1.0000 -1.0000 2750304 1582154898.70 151.4315 59.9995 32.0000 1.9907 1.9961 418.7069 420.0868 0.2065 -1.0000 -1.0000 2750366 1582154898.80 151.4315 59.9995 32.0000 1.9914 1.9968 418.4467 419.8247 0.2064 -1.0000 -1.0000 2750428 1582154898.90 151.4315 59.9995 32.0000 1.9913 1.9967 418.6013 419.9801 0.2064 -1.0000 -1.0000 2750507 1582154899.00 151.4315 59.9995 32.0000 1.9903 1.9957 418.8041 420.1839 0.2065 -1.0000 -1.0000 2750569 1582154899.10 151.5921 59.9995 32.0000 1.9909 1.9963 418.7214 420.1012 0.2065 -1.0000 -1.0000 2750632 1582154899.20 151.5921 59.9995 32.0000 1.9919 1.9973 418.6113 419.9922 0.2068 -1.0000 -1.0000 2751085 1582154899.30 151.5921 59.9995 32.0000 1.9915 1.9969 418.6110 419.9917 0.2067 -1.0000 -1.0000 2751147 1582154899.40 151.5921 59.9995 32.0000 1.9916 1.9970 418.7356 420.1158 0.2065 -1.0000 -1.0000 2751210 1582154899.50 151.5921 59.9995 32.0000 1.9920 1.9974 418.6350 420.0153 0.2067 -1.0000 -1.0000 2751288 1582154899.60 151.5921 59.9995 32.0000 1.9918 1.9972 418.7311 420.1110 0.2065 -1.0000 -1.0000 2751351 1582154899.70 151.5126 60.0001 32.0000 1.9906 1.9960 418.8376 420.2178 0.2067 -1.0000 -1.0000 2751413 1582154899.80 151.5105 60.0001 32.0000 1.9903 1.9957 418.6832 420.0635 0.2064 -1.0000 -1.0000 2751491 1582154899.90 151.5105 60.0001 32.0000 1.9913 1.9967 418.6577 420.0353 0.2062 -1.0000 -1.0000 2751554 1582154900.00 151.5105 60.0001 32.0000 1.9912 1.9966 418.7682 420.1467 0.2063 -1.0000 -1.0000 2751616 1582154900.10 151.4298 60.0001 32.0000 1.9911 1.9965 418.7628 420.1421 0.2065 -1.0000 -1.0000 2751678 1582154900.20 151.4298 60.0001 32.0000 1.9909 1.9962 418.5398 419.9184 0.2064 -1.0000 -1.0000 2751741 1582154900.30 151.4298 60.0001 32.0000 1.9910 1.9964 418.5293 419.9092 0.2066 -1.0000 -1.0000 2751803 1582154900.40 151.4298 60.0001 32.0000 1.9911 1.9965 418.7020 420.0810 0.2065 -1.0000 -1.0000 2751882 1582154900.50 151.4298 60.0001 32.0000 1.9914 1.9968 418.7704 420.1515 0.2068 -1.0000 -1.0000 2751944 1582154900.60 151.4298 60.0001 32.0000 1.9922 1.9976 418.5929 419.9737 0.2067 -1.0000 -1.0000 2752022 1582154900.70 151.4298 60.0001 32.0000 1.9911 1.9966 418.6435 420.0253 0.2071 -1.0000 -1.0000 2752257 1582154900.80 151.5587 60.0001 32.0000 1.9904 1.9958 418.7256 420.1132 0.2080 -1.0000 -1.0000 2752319 1582154900.90 151.5587 60.0001 32.0000 1.9919 1.9973 418.6466 420.0342 0.2078 -1.0000 -1.0000 2752382 1582154901.00 151.5587 60.0001 32.0000 1.9917 1.9972 418.6061 419.9905 0.2072 -1.0000 -1.0000 2752444 1582154901.10 151.5587 60.0001 32.0000 1.9910 1.9964 418.7616 420.1448 0.2070 -1.0000 -1.0000 2752507 1582154901.20 151.5587 60.0001 32.0000 1.9905 1.9959 418.8858 420.2703 0.2073 -1.0000 -1.0000 2752585 1582154901.30 151.5587 60.0001 32.0000 1.9922 1.9976 418.6603 420.0732 0.2136 -1.0000 -1.0000 2753272 1582154901.40 151.5587 60.0001 32.0000 1.9917 1.9974 418.5576 420.0513 0.2262 -1.0000 -1.0000 2753335 1582154901.50 151.5587 60.0001 32.0000 1.9908 1.9968 418.8411 420.3556 0.2238 -1.0000 -1.0000 2753413 1582154901.60 151.5587 60.0001 32.0000 1.9908 1.9965 418.8174 420.2595 0.2137 -1.0000 -1.0000 2753475 1582154901.70 151.5587 60.0001 32.0000 1.9909 1.9964 418.7119 420.1185 0.2095 -1.0000 -1.0000 2753538 1582154901.80 151.5587 60.0001 32.0000 1.9906 1.9961 418.8715 420.2639 0.2081 -1.0000 -1.0000 2753616 1582154901.90 151.5172 60.0001 32.0000 1.9906 1.9960 418.9322 420.3204 0.2077 -1.0000 -1.0000 2753678 1582154902.00 151.5172 60.0001 32.0000 1.9909 1.9963 418.8017 420.1887 0.2073 -1.0000 -1.0000 2753741 1582154902.10 151.5172 60.0001 32.0000 1.9916 1.9970 418.5672 419.9512 0.2072 -1.0000 -1.0000 2753819 1582154902.20 151.5172 60.0001 32.0000 1.9907 1.9961 418.6172 420.0002 0.2071 -1.0000 -1.0000 2753882 1582154902.30 151.5172 60.0001 32.0000 1.9909 1.9963 418.7737 420.1571 0.2070 -1.0000 -1.0000 2753944 1582154902.40 151.5172 60.0001 32.0000 1.9909 1.9964 418.7372 420.1211 0.2071 -1.0000 -1.0000 2754022 1582154902.50 151.5172 60.0001 32.0000 1.9917 1.9971 418.6301 420.0126 0.2070 -1.0000 -1.0000 2754085 1582154902.60 151.5165 60.0001 32.0000 1.9915 1.9969 418.7375 420.1199 0.2069 -1.0000 -1.0000 2754147 1582154902.70 151.4533 60.0001 32.0000 1.9911 1.9965 418.8500 420.2340 0.2072 -1.0000 -1.0000 2754210 1582154902.80 151.4533 60.0001 32.0000 1.9913 1.9967 418.8128 420.1960 0.2070 -1.0000 -1.0000 2754272 1582154902.90 151.4533 60.0001 32.0000 1.9910 1.9964 418.6426 420.0249 0.2069 -1.0000 -1.0000 2754350 1582154903.00 151.5402 60.0001 32.0000 1.9908 1.9962 418.7706 420.1527 0.2069 -1.0000 -1.0000 2754413 1582154903.10 151.5402 60.0001 32.0000 1.9908 1.9962 418.9017 420.2863 0.2073 -1.0000 -1.0000 2754475 1582154903.20 151.5402 60.0001 32.0000 1.9904 1.9958 418.7042 420.0918 0.2077 -1.0000 -1.0000 2754554 1582154903.30 151.5402 60.0001 32.0000 1.9913 1.9968 418.6601 420.0472 0.2076 -1.0000 -1.0000 2754788 1582154903.40 151.5402 60.0001 32.0000 1.9917 1.9971 418.7639 420.1503 0.2075 -1.0000 -1.0000 2754851 1582154903.50 151.5402 60.0001 32.0000 1.9910 1.9965 418.8889 420.2744 0.2073 -1.0000 -1.0000 2754913 1582154903.60 151.5402 60.0001 32.0000 1.9907 1.9961 418.7936 420.1772 0.2070 -1.0000 -1.0000 2754975 1582154903.70 151.5402 60.0001 32.0000 1.9909 1.9963 418.6714 420.0542 0.2070 -1.0000 -1.0000 2755038 1582154903.80 151.5402 60.0001 32.0000 1.9913 1.9967 418.5897 419.9719 0.2070 -1.0000 -1.0000 2755288 1582154903.90 151.5402 60.0001 32.0000 1.9912 1.9966 418.6473 420.0289 0.2067 -1.0000 -1.0000 2755351 1582154904.00 151.5402 60.0001 32.0000 1.9909 1.9963 418.7515 420.1322 0.2067 -1.0000 -1.0000 2755413 1582154904.10 151.5402 60.0001 32.0000 1.9914 1.9969 418.7157 420.0969 0.2068 -1.0000 -1.0000 2755491 1582154904.20 151.5402 60.0001 32.0000 1.9910 1.9964 418.6193 420.0020 0.2070 -1.0000 -1.0000 2755554 1582154904.30 151.5728 60.0001 32.0000 1.9905 1.9959 418.7261 420.1080 0.2067 -1.0000 -1.0000 2755616 1582154904.40 151.5155 60.0001 32.0000 1.9907 1.9961 418.8072 420.1889 0.2068 -1.0000 -1.0000 2755803 1582154904.50 151.5155 60.0001 32.0000 1.9919 1.9973 418.8059 420.1900 0.2071 -1.0000 -1.0000 2755866 1582154904.60 151.5155 60.0001 32.0000 1.9920 1.9974 418.6420 420.0250 0.2071 -1.0000 -1.0000 2755928 1582154904.70 151.5155 60.0001 32.0000 1.9903 1.9957 418.7963 420.1815 0.2074 -1.0000 -1.0000 2755991 1582154904.80 151.4853 60.0003 32.0000 1.9903 1.9957 418.8123 420.1996 0.2076 -1.0000 -1.0000 2756054 1582154904.90 151.4853 60.0003 32.0000 1.9926 1.9981 418.6420 420.0293 0.2078 -1.0000 -1.0000 2756538 1582154905.00 151.4853 60.0003 32.0000 1.9918 1.9972 418.7152 420.1036 0.2078 -1.0000 -1.0000 2756616 1582154905.10 151.4853 60.0003 32.0000 1.9910 1.9964 418.7490 420.1423 0.2087 -1.0000 -1.0000 2756678 1582154905.20 151.4853 60.0003 32.0000 1.9908 1.9962 418.8414 420.2378 0.2088 -1.0000 -1.0000 2756741 1582154905.30 151.4853 60.0003 32.0000 1.9918 1.9973 418.6514 420.0432 0.2082 -1.0000 -1.0000 2756804 1582154905.40 151.5500 60.0003 32.0000 1.9913 1.9967 418.6810 420.0681 0.2075 -1.0000 -1.0000 2757038 1582154905.50 151.5500 60.0003 32.0000 1.9909 1.9963 418.8571 420.2426 0.2072 -1.0000 -1.0000 2757116 1582154905.60 151.5500 60.0003 32.0000 1.9913 1.9967 418.6798 420.0626 0.2071 -1.0000 -1.0000 2757178 1582154905.70 151.5500 60.0003 32.0000 1.9916 1.9970 418.6190 420.0027 0.2072 -1.0000 -1.0000 2757241 1582154905.80 151.5500 60.0003 32.0000 1.9914 1.9968 418.7567 420.1393 0.2069 -1.0000 -1.0000 2757319 1582154905.90 151.5500 60.0003 32.0000 1.9915 1.9969 418.7708 420.1533 0.2069 -1.0000 -1.0000 2757507 1582154906.00 151.4811 60.0003 32.0000 1.9925 1.9979 418.6075 419.9895 0.2069 -1.0000 -1.0000 2757569 1582154906.10 151.4811 60.0003 32.0000 1.9912 1.9966 418.7374 420.1200 0.2070 -1.0000 -1.0000 2757647 1582154906.20 151.4811 60.0003 32.0000 1.9908 1.9962 418.8534 420.2355 0.2068 -1.0000 -1.0000 2757710 1582154906.30 151.4811 60.0003 32.0000 1.9899 1.9953 418.8282 420.2102 0.2069 -1.0000 -1.0000 2757772 1582154906.40 151.4811 60.0003 32.0000 1.9913 1.9967 418.5701 419.9520 0.2069 -1.0000 -1.0000 2757850 1582154906.50 151.4799 60.0003 32.0000 1.9910 1.9964 418.6959 420.0776 0.2068 -1.0000 -1.0000 2757913 1582154906.60 151.4256 60.0003 32.0000 1.9906 1.9960 418.8065 420.1877 0.2067 -1.0000 -1.0000 2757975 1582154906.70 151.4256 60.0003 32.0000 1.9913 1.9967 418.6976 420.0803 0.2070 -1.0000 -1.0000 2758038 1582154906.80 151.4256 60.0003 32.0000 1.9918 1.9972 418.6276 420.0104 0.2070 -1.0000 -1.0000 2758101 1582154906.90 151.4256 60.0003 32.0000 1.9913 1.9967 418.7731 420.1543 0.2068 -1.0000 -1.0000 2758178 1582154907.00 151.4256 60.0003 32.0000 1.9915 1.9969 418.8810 420.2639 0.2069 -1.0000 -1.0000 2758241 1582154907.10 151.5603 60.0003 32.0000 1.9927 1.9981 418.7620 420.1449 0.2070 -1.0000 -1.0000 2758303 1582154907.20 151.5661 60.0003 32.0000 1.9915 1.9969 418.6901 420.0736 0.2071 -1.0000 -1.0000 2758382 1582154907.30 151.5661 60.0003 32.0000 1.9916 1.9970 418.7745 420.1568 0.2068 -1.0000 -1.0000 2758444 1582154907.40 151.5661 60.0003 32.0000 1.9905 1.9959 418.8526 420.2343 0.2068 -1.0000 -1.0000 2759085 1582154907.50 151.5661 60.0003 32.0000 1.9918 1.9972 418.7130 420.0943 0.2068 -1.0000 -1.0000 2759163 1582154907.60 151.5690 60.0003 32.0000 1.9921 1.9975 418.6962 420.0791 0.2070 -1.0000 -1.0000 2759225 1582154907.70 151.5806 60.0003 32.0000 1.9924 1.9978 418.6923 420.0749 0.2069 -1.0000 -1.0000 2759288 1582154907.80 151.5806 60.0003 32.0000 1.9916 1.9970 418.7234 420.1048 0.2069 -1.0000 -1.0000 2759351 1582154907.90 151.5806 60.0003 32.0000 1.9912 1.9966 418.7053 420.0858 0.2067 -1.0000 -1.0000 2759413 1582154908.00 151.5806 60.0003 32.0000 1.9921 1.9975 418.7180 420.1003 0.2071 -1.0000 -1.0000 2759475 1582154908.10 151.5806 60.0003 32.0000 1.9912 1.9966 418.6155 420.0000 0.2073 -1.0000 -1.0000 2759554 1582154908.20 151.4935 60.0003 32.0000 1.9912 1.9966 418.7990 420.1834 0.2072 -1.0000 -1.0000 2759616 1582154908.30 151.4935 60.0003 32.0000 1.9917 1.9971 418.9396 420.3245 0.2073 -1.0000 -1.0000 2759678 1582154908.40 151.4935 60.0003 32.0000 1.9920 1.9974 418.7826 420.1682 0.2072 -1.0000 -1.0000 2759757 1582154908.50 151.4935 60.0003 32.0000 1.9918 1.9972 418.7982 420.1815 0.2070 -1.0000 -1.0000 2800038 1582154908.60 151.4935 60.0003 32.0000 1.9906 1.9960 418.8333 420.2165 0.2070 -1.0000 -1.0000 2800116 1582154908.70 151.4935 60.0003 32.0000 1.9913 1.9968 418.6255 420.0087 0.2070 -1.0000 -1.0000 2800178 1582154908.80 151.5290 60.0003 32.0000 1.9930 1.9984 418.6650 420.0485 0.2073 -1.0000 -1.0000 2800241 1582154908.90 151.5290 60.0003 32.0000 1.9919 1.9973 418.8333 420.2218 0.2079 -1.0000 -1.0000 2800303 1582154909.00 151.5290 60.0003 32.0000 1.9918 1.9973 418.7837 420.1714 0.2076 -1.0000 -1.0000 2800553 1582154909.10 151.5290 60.0003 32.0000 1.9907 1.9961 418.7137 420.0994 0.2073 -1.0000 -1.0000 2800616 1582154909.20 151.5290 60.0003 32.0000 1.9923 1.9977 418.7404 420.1235 0.2069 -1.0000 -1.0000 2800678 1582154909.30 151.5290 60.0003 32.0000 1.9921 1.9975 418.5969 419.9790 0.2069 -1.0000 -1.0000 2800741 1582154909.40 151.5290 60.0003 32.0000 1.9919 1.9973 418.8622 420.2447 0.2070 -1.0000 -1.0000 2800803 1582154909.50 151.5290 60.0003 32.0000 1.9919 1.9974 418.8665 420.2491 0.2067 -1.0000 -1.0000 2800882 1582154909.60 151.5290 60.0003 32.0000 1.9922 1.9976 418.7446 420.1274 0.2070 -1.0000 -1.0000 2800944 1582154909.70 151.5290 60.0003 32.0000 1.9913 1.9967 418.6769 420.0582 0.2067 -1.0000 -1.0000 2801007 1582154909.80 151.5290 60.0003 32.0000 1.9912 1.9966 418.8491 420.2305 0.2067 -1.0000 -1.0000 2801085 1582154909.90 151.5290 60.0003 32.0000 1.9918 1.9972 418.7845 420.1652 0.2066 -1.0000 -1.0000 2801147 1582154910.00 151.5657 60.0009 32.0000 1.9919 1.9973 418.5881 419.9702 0.2069 -1.0000 -1.0000 2801210 1582154910.10 151.5157 60.0009 32.0000 1.9919 1.9973 418.7832 420.1653 0.2069 -1.0000 -1.0000 2801288 1582154910.20 151.5157 60.0009 32.0000 1.9908 1.9962 418.8980 420.2810 0.2070 -1.0000 -1.0000 2801350 1582154910.30 151.5157 60.0009 32.0000 1.9911 1.9965 418.8828 420.2666 0.2070 -1.0000 -1.0000 2801413 1582154910.40 151.5157 60.0009 32.0000 1.9912 1.9966 418.6947 420.0774 0.2070 -1.0000 -1.0000 2801475 1582154910.50 151.5157 60.0009 32.0000 1.9910 1.9964 418.6610 420.0442 0.2071 -1.0000 -1.0000 2802053 1582154910.60 151.5157 60.0009 32.0000 1.9901 1.9955 418.9562 420.3402 0.2070 -1.0000 -1.0000 2802132 1582154910.70 151.4816 60.0009 32.0000 1.9903 1.9958 418.8110 420.1941 0.2069 -1.0000 -1.0000 2802194 1582154910.80 151.4816 60.0009 32.0000 1.9920 1.9974 418.6553 420.0367 0.2068 -1.0000 -1.0000 2802257 1582154910.90 151.4816 60.0009 32.0000 1.9919 1.9973 418.6981 420.0796 0.2068 -1.0000 -1.0000 2802319 1582154911.00 151.4816 60.0009 32.0000 1.9910 1.9964 418.9168 420.2987 0.2068 -1.0000 -1.0000 2802507 1582154911.10 151.4816 60.0009 32.0000 1.9908 1.9962 418.8807 420.2635 0.2070 -1.0000 -1.0000 2802569 1582154911.20 151.4816 60.0009 32.0000 1.9911 1.9965 418.7683 420.1523 0.2072 -1.0000 -1.0000 2802647 1582154911.30 151.4678 60.0009 32.0000 1.9914 1.9969 418.7889 420.1739 0.2074 -1.0000 -1.0000 2802710 1582154911.40 151.4478 60.0009 32.0000 1.9910 1.9965 418.8882 420.2742 0.2074 -1.0000 -1.0000 2802772 1582154911.50 151.4478 60.0009 32.0000 1.9906 1.9960 418.8709 420.2562 0.2073 -1.0000 -1.0000 2802851 1582154911.60 151.4478 60.0009 32.0000 1.9909 1.9963 418.7830 420.1680 0.2072 -1.0000 -1.0000 2802913 1582154911.70 151.4478 60.0009 32.0000 1.9916 1.9970 418.7718 420.1549 0.2071 -1.0000 -1.0000 2802975 1582154911.80 151.4478 60.0009 32.0000 1.9919 1.9973 418.8023 420.1872 0.2073 -1.0000 -1.0000 2803038 1582154911.90 151.5060 60.0009 32.0000 1.9910 1.9964 418.8626 420.2458 0.2070 -1.0000 -1.0000 2803101 1582154912.00 151.5060 60.0009 32.0000 1.9904 1.9958 418.8792 420.2636 0.2071 -1.0000 -1.0000 2803163 1582154912.10 151.5060 60.0009 32.0000 1.9908 1.9962 418.7279 420.1123 0.2073 -1.0000 -1.0000 2803554 1582154912.20 151.5060 60.0009 32.0000 1.9906 1.9961 418.7464 420.1309 0.2072 -1.0000 -1.0000 2803616 1582154912.30 151.5060 60.0009 32.0000 1.9907 1.9961 418.8336 420.2195 0.2073 -1.0000 -1.0000 2803678 1582154912.40 151.5060 60.0009 32.0000 1.9903 1.9957 418.7590 420.1437 0.2073 -1.0000 -1.0000 2803757 1582154912.50 151.5060 60.0009 32.0000 1.9915 1.9969 418.6759 420.0612 0.2074 -1.0000 -1.0000 2803819 1582154912.60 151.5060 60.0009 32.0000 1.9912 1.9966 418.6584 420.0450 0.2076 -1.0000 -1.0000 2804054 1582154912.70 151.5060 60.0009 32.0000 1.9909 1.9963 418.7175 420.1052 0.2077 -1.0000 -1.0000 2804116 1582154912.80 151.5060 60.0009 32.0000 1.9911 1.9965 418.8575 420.2449 0.2076 -1.0000 -1.0000 2804178 1582154912.90 151.5323 60.0009 32.0000 1.9913 1.9968 418.6470 420.0331 0.2075 -1.0000 -1.0000 2804257 1582154913.00 151.5623 60.0009 32.0000 1.9911 1.9966 418.6688 420.0553 0.2074 -1.0000 -1.0000 2804319 1582154913.10 151.5623 60.0009 32.0000 1.9910 1.9964 418.6432 420.0297 0.2077 -1.0000 -1.0000 2804507 1582154913.20 151.5623 60.0009 32.0000 1.9907 1.9961 418.8266 420.2231 0.2092 -1.0000 -1.0000 2804585 1582154913.30 151.5623 60.0009 32.0000 1.9912 1.9967 418.6515 420.0514 0.2092 -1.0000 -1.0000 2804647 1582154913.40 151.5623 60.0009 32.0000 1.9910 1.9964 418.6484 420.0396 0.2080 -1.0000 -1.0000 2804710 1582154913.50 151.5623 60.0009 32.0000 1.9903 1.9957 418.8584 420.2442 0.2072 -1.0000 -1.0000 2804788 1582154913.60 151.5373 60.0009 32.0000 1.9906 1.9960 418.9824 420.3662 0.2070 -1.0000 -1.0000 2804851 1582154913.70 151.4552 60.0009 32.0000 1.9918 1.9972 418.7702 420.1537 0.2070 -1.0000 -1.0000 2804913 1582154913.80 151.4552 60.0009 32.0000 1.9920 1.9974 418.6487 420.0314 0.2070 -1.0000 -1.0000 2804975 1582154913.90 151.4552 60.0009 32.0000 1.9914 1.9968 418.7129 420.0960 0.2070 -1.0000 -1.0000 2805038 1582154914.00 151.4552 60.0009 32.0000 1.9903 1.9957 418.7934 420.1761 0.2069 -1.0000 -1.0000 2805101 1582154914.10 151.4552 60.0009 32.0000 1.9903 1.9957 418.8569 420.2397 0.2069 -1.0000 -1.0000 2805288 1582154914.20 151.5318 60.0009 32.0000 1.9914 1.9968 418.7567 420.1393 0.2071 -1.0000 -1.0000 2805351 1582154914.30 151.5318 60.0009 32.0000 1.9925 1.9979 418.6795 420.0699 0.2085 -1.0000 -1.0000 2805413 1582154914.40 151.5318 60.0009 32.0000 1.9918 1.9972 418.7654 420.1615 0.2090 -1.0000 -1.0000 2805491 1582154914.50 151.5318 60.0009 32.0000 1.9917 1.9971 418.8518 420.2443 0.2081 -1.0000 -1.0000 2805554 1582154914.60 151.5318 60.0009 32.0000 1.9916 1.9971 418.6592 420.0446 0.2074 -1.0000 -1.0000 2805632 1582154914.70 151.5318 60.0009 32.0000 1.9913 1.9967 418.6959 420.0813 0.2074 -1.0000 -1.0000 2806069 1582154914.80 151.5512 60.0005 32.0000 1.9911 1.9965 418.9194 420.3049 0.2072 -1.0000 -1.0000 2806132 1582154914.90 151.5512 60.0005 32.0000 1.9910 1.9964 418.7729 420.1575 0.2073 -1.0000 -1.0000 2806210 1582154915.00 151.5512 60.0005 32.0000 1.9917 1.9971 418.6046 419.9888 0.2072 -1.0000 -1.0000 2806272 1582154915.10 151.5512 60.0005 32.0000 1.9916 1.9970 418.6892 420.0753 0.2078 -1.0000 -1.0000 2806335 1582154915.20 151.5512 60.0005 32.0000 1.9910 1.9964 418.8334 420.2318 0.2098 -1.0000 -1.0000 2806522 1582154915.30 151.5512 60.0005 32.0000 1.9912 1.9967 418.7223 420.1234 0.2095 -1.0000 -1.0000 2806585 1582154915.40 151.5312 60.0005 32.0000 1.9906 1.9961 418.5767 419.9700 0.2082 -1.0000 -1.0000 2806647 1582154915.50 151.5312 60.0005 32.0000 1.9899 1.9953 418.7155 420.1022 0.2075 -1.0000 -1.0000 2806725 1582154915.60 151.5312 60.0005 32.0000 1.9910 1.9965 418.7684 420.1544 0.2074 -1.0000 -1.0000 2806788 1582154915.70 151.5312 60.0005 32.0000 1.9915 1.9969 418.6527 420.0360 0.2071 -1.0000 -1.0000 2807069 1582154915.80 151.5312 60.0005 32.0000 1.9910 1.9964 418.7328 420.1161 0.2070 -1.0000 -1.0000 2807147 1582154915.90 151.4556 60.0005 32.0000 1.9909 1.9963 418.7406 420.1234 0.2070 -1.0000 -1.0000 2807210 1582154916.00 151.4486 60.0005 32.0000 1.9912 1.9966 418.8133 420.1967 0.2071 -1.0000 -1.0000 2807272 1582154916.10 151.4486 60.0005 32.0000 1.9920 1.9974 418.6931 420.0778 0.2072 -1.0000 -1.0000 2807335 1582154916.20 151.4486 60.0005 32.0000 1.9918 1.9972 418.6533 420.0373 0.2072 -1.0000 -1.0000 2807819 1582154916.30 151.4486 60.0005 32.0000 1.9903 1.9958 418.8402 420.2244 0.2071 -1.0000 -1.0000 2807882 1582154916.40 151.4486 60.0005 32.0000 1.9908 1.9962 418.7631 420.1446 0.2069 -1.0000 -1.0000 2807960 1582154916.50 151.4958 60.0005 32.0000 1.9918 1.9972 418.6540 420.0364 0.2069 -1.0000 -1.0000 2808022 1582154916.60 151.4985 60.0005 32.0000 1.9917 1.9971 418.6810 420.0632 0.2069 -1.0000 -1.0000 2808085 1582154916.70 151.4985 60.0005 32.0000 1.9909 1.9964 418.6663 420.0495 0.2070 -1.0000 -1.0000 2808319 1582154916.80 151.4985 60.0005 32.0000 1.9912 1.9966 418.7709 420.1534 0.2069 -1.0000 -1.0000 2808382 1582154916.90 151.4985 60.0005 32.0000 1.9919 1.9973 418.6855 420.0672 0.2069 -1.0000 -1.0000 2808444 1582154917.00 151.4985 60.0005 32.0000 1.9913 1.9967 418.7396 420.1207 0.2067 -1.0000 -1.0000 2808522 1582154917.10 151.5191 60.0005 32.0000 1.9907 1.9961 418.7878 420.1703 0.2069 -1.0000 -1.0000 2808569 1582154917.20 151.5485 60.0005 32.0000 1.9914 1.9968 418.7806 420.1628 0.2068 -1.0000 -1.0000 2808804 1582154917.30 151.5485 60.0005 32.0000 1.9920 1.9974 418.6170 419.9987 0.2069 -1.0000 -1.0000 2808882 1582154917.40 151.5485 60.0005 32.0000 1.9915 1.9969 418.6326 420.0128 0.2066 -1.0000 -1.0000 2808944 1582154917.50 151.5485 60.0005 32.0000 1.9902 1.9956 418.7813 420.1626 0.2068 -1.0000 -1.0000 2809007 1582154917.60 151.5485 60.0005 32.0000 1.9909 1.9964 418.6605 420.0424 0.2068 -1.0000 -1.0000 2809085 1582154917.70 151.5277 60.0005 32.0000 1.9918 1.9972 418.6464 420.0284 0.2069 -1.0000 -1.0000 2809272 1582154917.80 151.5277 60.0005 32.0000 1.9910 1.9964 418.6281 420.0097 0.2068 -1.0000 -1.0000 2809351 1582154917.90 151.5277 60.0005 32.0000 1.9903 1.9957 418.7995 420.1807 0.2067 -1.0000 -1.0000 2809413 1582154918.00 151.5277 60.0005 32.0000 1.9910 1.9964 418.6541 420.0351 0.2067 -1.0000 -1.0000 2809475 1582154918.10 151.5277 60.0005 32.0000 1.9916 1.9970 418.5571 419.9407 0.2071 -1.0000 -1.0000 2809538 1582154918.20 151.5214 60.0005 32.0000 1.9911 1.9965 418.7850 420.1670 0.2068 -1.0000 -1.0000 2809601 1582154918.30 151.5195 60.0005 32.0000 1.9905 1.9959 418.8069 420.1890 0.2068 -1.0000 -1.0000 2809835 1582154918.40 151.5195 60.0005 32.0000 1.9909 1.9963 418.7417 420.1230 0.2068 -1.0000 -1.0000 2809913 1582154918.50 151.5195 60.0005 32.0000 1.9916 1.9970 418.5496 419.9312 0.2069 -1.0000 -1.0000 2809975 1582154918.60 151.5195 60.0005 32.0000 1.9915 1.9969 418.7001 420.0819 0.2068 -1.0000 -1.0000 2810054 1582154918.70 151.5195 60.0005 32.0000 1.9918 1.9972 418.8749 420.2571 0.2068 -1.0000 -1.0000 2810116 1582154918.80 151.4793 60.0005 32.0000 1.9916 1.9970 418.6655 420.0458 0.2067 -1.0000 -1.0000 2810538 1582154918.90 151.4793 60.0005 32.0000 1.9917 1.9971 418.6154 419.9962 0.2068 -1.0000 -1.0000 2810616 1582154919.00 151.4793 60.0005 32.0000 1.9909 1.9963 418.7129 420.0927 0.2064 -1.0000 -1.0000 2810678 1582154919.10 151.4793 60.0005 32.0000 1.9917 1.9971 418.7981 420.1794 0.2068 -1.0000 -1.0000 2810741 1582154919.20 151.4793 60.0005 32.0000 1.9921 1.9975 418.6097 419.9896 0.2067 -1.0000 -1.0000 2810804 1582154919.30 151.5945 60.0005 32.0000 1.9918 1.9972 418.6543 420.0350 0.2066 -1.0000 -1.0000 2811038 1582154919.40 151.5945 60.0005 32.0000 1.9910 1.9964 418.7256 420.1061 0.2065 -1.0000 -1.0000 2811101 1582154919.50 151.5945 60.0005 32.0000 1.9909 1.9963 418.7726 420.1537 0.2067 -1.0000 -1.0000 2811178 1582154919.60 151.5945 60.0005 32.0000 1.9913 1.9967 418.8090 420.1908 0.2067 -1.0000 -1.0000 2811241 1582154919.70 151.5945 60.0005 32.0000 1.9926 1.9980 418.7010 420.0815 0.2066 -1.0000 -1.0000 2811304 1582154919.80 151.5471 60.0000 32.0000 1.9910 1.9964 418.7223 420.1014 0.2065 -1.0000 -1.0000 2811366 1582154919.90 151.5171 59.9997 32.0000 1.9901 1.9955 418.8315 420.2145 0.2071 -1.0000 -1.0000 2811428 1582154920.00 151.5171 59.9997 32.0000 1.9907 1.9961 418.7740 420.1594 0.2073 -1.0000 -1.0000 2811491 1582154920.10 151.5171 59.9997 32.0000 1.9918 1.9972 418.6828 420.0671 0.2072 -1.0000 -1.0000 2811569 1582154920.20 151.5171 59.9997 32.0000 1.9918 1.9972 418.6585 420.0414 0.2069 -1.0000 -1.0000 2811632 1582154920.30 151.5171 59.9997 32.0000 1.9908 1.9962 418.8895 420.2720 0.2069 -1.0000 -1.0000 2811803 1582154920.40 151.5171 59.9997 32.0000 1.9913 1.9967 418.7566 420.1372 0.2065 -1.0000 -1.0000 2811882 1582154920.50 151.4055 59.9997 32.0000 1.9914 1.9968 418.5948 419.9742 0.2065 -1.0000 -1.0000 2811944 1582154920.60 151.4055 59.9997 32.0000 1.9912 1.9966 418.7680 420.1482 0.2067 -1.0000 -1.0000 2812022 1582154920.70 151.4055 59.9997 32.0000 1.9906 1.9960 418.8702 420.2516 0.2066 -1.0000 -1.0000 2812085 1582154920.80 151.4055 59.9997 32.0000 1.9909 1.9963 418.7607 420.1428 0.2069 -1.0000 -1.0000 2812303 1582154920.90 151.4055 59.9997 32.0000 1.9915 1.9969 418.6323 420.0135 0.2069 -1.0000 -1.0000 2812382 1582154921.00 151.3952 59.9997 32.0000 1.9915 1.9969 418.7006 420.0833 0.2069 -1.0000 -1.0000 2812444 1582154921.10 151.3922 59.9997 32.0000 1.9905 1.9959 418.9227 420.3053 0.2069 -1.0000 -1.0000 2812507 1582154921.20 151.3922 59.9997 32.0000 1.9908 1.9962 418.8449 420.2269 0.2068 -1.0000 -1.0000 2812600 1582154921.30 151.3922 59.9997 32.0000 1.9921 1.9976 418.6759 420.0574 0.2068 -1.0000 -1.0000 2812819 1582154921.40 151.3922 59.9997 32.0000 1.9907 1.9961 418.7081 420.0901 0.2070 -1.0000 -1.0000 2812882 1582154921.50 151.3922 59.9997 32.0000 1.9903 1.9957 418.7729 420.1553 0.2069 -1.0000 -1.0000 2812960 1582154921.60 151.6079 59.9997 32.0000 1.9905 1.9959 418.8204 420.2029 0.2069 -1.0000 -1.0000 2813022 1582154921.70 151.6079 59.9997 32.0000 1.9914 1.9968 418.7343 420.1176 0.2071 -1.0000 -1.0000 2813085 1582154921.80 151.6079 59.9997 32.0000 1.9915 1.9969 418.6263 420.0103 0.2072 -1.0000 -1.0000 2813319 1582154921.90 151.6079 59.9997 32.0000 1.9907 1.9961 418.7616 420.1439 0.2068 -1.0000 -1.0000 2813382 1582154922.00 151.6079 59.9997 32.0000 1.9910 1.9964 418.7395 420.1218 0.2070 -1.0000 -1.0000 2813444 1582154922.10 151.6079 59.9997 32.0000 1.9913 1.9967 418.7547 420.1359 0.2068 -1.0000 -1.0000 2813507 1582154922.20 151.5459 59.9997 32.0000 1.9920 1.9974 418.6785 420.0621 0.2072 -1.0000 -1.0000 2813569 1582154922.30 151.5070 59.9997 32.0000 1.9913 1.9967 418.7053 420.0892 0.2071 -1.0000 -1.0000 2813632 1582154922.40 151.5070 59.9997 32.0000 1.9905 1.9959 418.8194 420.2017 0.2069 -1.0000 -1.0000 2813788 1582154922.50 151.5070 59.9997 32.0000 1.9906 1.9960 418.7807 420.1637 0.2070 -1.0000 -1.0000 2813851 1582154922.60 151.5070 59.9997 32.0000 1.9908 1.9962 418.6657 420.0480 0.2069 -1.0000 -1.0000 2813913 1582154922.70 151.5070 59.9997 32.0000 1.9911 1.9965 418.7852 420.1688 0.2072 -1.0000 -1.0000 2813975 1582154922.80 151.4767 59.9997 32.0000 1.9908 1.9962 418.7159 420.0988 0.2070 -1.0000 -1.0000 2814038 1582154922.90 151.4767 59.9997 32.0000 1.9914 1.9968 418.5717 419.9530 0.2068 -1.0000 -1.0000 2814538 1582154923.00 151.4767 59.9997 32.0000 1.9914 1.9968 418.6466 420.0270 0.2066 -1.0000 -1.0000 2814601 1582154923.10 151.4767 59.9997 32.0000 1.9915 1.9969 418.8672 420.2489 0.2068 -1.0000 -1.0000 2814663 1582154923.20 151.4767 59.9997 32.0000 1.9914 1.9968 418.7887 420.1707 0.2068 -1.0000 -1.0000 2814741 1582154923.30 151.5255 59.9997 32.0000 1.9917 1.9971 418.6188 420.0006 0.2069 -1.0000 -1.0000 2814804 1582154923.40 151.5279 59.9997 32.0000 1.9915 1.9970 418.7598 420.1420 0.2068 -1.0000 -1.0000 2815007 1582154923.50 151.5279 59.9997 32.0000 1.9910 1.9964 418.8198 420.2023 0.2069 -1.0000 -1.0000 2815085 1582154923.60 151.5279 59.9997 32.0000 1.9917 1.9971 418.8037 420.1865 0.2070 -1.0000 -1.0000 2815147 1582154923.70 151.5279 59.9997 32.0000 1.9910 1.9964 418.6366 420.0194 0.2070 -1.0000 -1.0000 2815210 1582154923.80 151.5279 59.9997 32.0000 1.9913 1.9967 418.6457 420.0275 0.2068 -1.0000 -1.0000 2815272 1582154923.90 151.5816 59.9997 32.0000 1.9910 1.9964 418.8346 420.2165 0.2068 -1.0000 -1.0000 2815507 1582154924.00 151.5816 59.9997 32.0000 1.9908 1.9962 418.7657 420.1482 0.2069 -1.0000 -1.0000 2815569 1582154924.10 151.5816 59.9997 32.0000 1.9920 1.9974 418.6443 420.0264 0.2069 -1.0000 -1.0000 2815648 1582154924.20 151.5816 59.9997 32.0000 1.9912 1.9966 418.6091 419.9914 0.2069 -1.0000 -1.0000 2815710 1582154924.30 151.5816 59.9997 32.0000 1.9903 1.9957 418.8560 420.2383 0.2069 -1.0000 -1.0000 2815772 1582154924.40 151.5816 59.9997 32.0000 1.9905 1.9959 418.7261 420.1080 0.2068 -1.0000 -1.0000 2815850 1582154924.50 151.4610 59.9997 32.0000 1.9915 1.9969 418.7168 420.0995 0.2070 -1.0000 -1.0000 2815913 1582154924.60 151.4610 59.9997 32.0000 1.9916 1.9970 418.5966 419.9792 0.2070 -1.0000 -1.0000 2815975 1582154924.70 151.4610 59.9997 32.0000 1.9910 1.9964 418.6981 420.0800 0.2068 -1.0000 -1.0000 2816038 1582154924.80 151.4610 59.9997 32.0000 1.9904 1.9958 418.9028 420.2859 0.2070 -1.0000 -1.0000 2816100 1582154924.90 151.4610 59.9997 32.0000 1.9916 1.9970 418.6504 420.0335 0.2070 -1.0000 -1.0000 2816335 1582154925.00 151.4610 59.9997 32.0000 1.9917 1.9971 418.6498 420.0316 0.2068 -1.0000 -1.0000 2816397 1582154925.10 151.4259 59.9995 32.0000 1.9913 1.9967 418.7617 420.1434 0.2068 -1.0000 -1.0000 2816460 1582154925.20 151.4259 59.9995 32.0000 1.9912 1.9966 418.6695 420.0510 0.2069 -1.0000 -1.0000 2816538 1582154925.30 151.4259 59.9995 32.0000 1.9906 1.9960 418.6174 419.9994 0.2070 -1.0000 -1.0000 2816601 1582154925.40 151.4259 59.9995 32.0000 1.9918 1.9972 418.5985 419.9816 0.2071 -1.0000 -1.0000 2816663 1582154925.50 151.4259 59.9995 32.0000 1.9913 1.9967 418.7510 420.1343 0.2069 -1.0000 -1.0000 2817069 1582154925.60 151.4259 59.9995 32.0000 1.9911 1.9965 418.8197 420.2020 0.2070 -1.0000 -1.0000 2817132 1582154925.70 151.5503 59.9995 32.0000 1.9921 1.9975 418.6248 420.0077 0.2070 -1.0000 -1.0000 2817194 1582154925.80 151.5503 59.9995 32.0000 1.9918 1.9972 418.6922 420.0745 0.2069 -1.0000 -1.0000 2817257 1582154925.90 151.5503 59.9995 32.0000 1.9912 1.9966 418.8931 420.2769 0.2071 -1.0000 -1.0000 2817319 1582154926.00 151.5503 59.9995 32.0000 1.9907 1.9961 418.7776 420.1614 0.2072 -1.0000 -1.0000 2817522 1582154926.10 151.5503 59.9995 32.0000 1.9916 1.9970 418.6649 420.0474 0.2068 -1.0000 -1.0000 2817585 1582154926.20 151.5503 59.9995 32.0000 1.9907 1.9961 418.7897 420.1707 0.2067 -1.0000 -1.0000 2817648 1582154926.30 151.4676 59.9995 32.0000 1.9909 1.9963 418.7451 420.1266 0.2068 -1.0000 -1.0000 2817710 1582154926.40 151.4676 59.9995 32.0000 1.9918 1.9972 418.6608 420.0419 0.2068 -1.0000 -1.0000 2817788 1582154926.50 151.4676 59.9995 32.0000 1.9906 1.9960 418.6389 420.0192 0.2066 -1.0000 -1.0000 2817850 1582154926.60 151.4676 59.9995 32.0000 1.9901 1.9955 418.7701 420.1509 0.2067 -1.0000 -1.0000 2817928 1582154926.70 151.4676 59.9995 32.0000 1.9902 1.9956 418.7748 420.1560 0.2067 -1.0000 -1.0000 2817991 1582154926.80 151.4455 59.9995 32.0000 1.9909 1.9963 418.6038 419.9852 0.2069 -1.0000 -1.0000 2818054 1582154926.90 151.4402 59.9995 32.0000 1.9909 1.9963 418.5678 419.9498 0.2069 -1.0000 -1.0000 2818116 1582154927.00 151.4402 59.9995 32.0000 1.9906 1.9960 418.6367 420.0179 0.2069 -1.0000 -1.0000 2818319 1582154927.10 151.4402 59.9995 32.0000 1.9900 1.9954 418.8187 420.2024 0.2071 -1.0000 -1.0000 2818382 1582154927.20 151.4402 59.9995 32.0000 1.9909 1.9963 418.6286 420.0116 0.2070 -1.0000 -1.0000 2818444 1582154927.30 151.4402 59.9995 32.0000 1.9912 1.9966 418.4856 419.8672 0.2069 -1.0000 -1.0000 2818507 1582154927.40 151.4402 59.9995 32.0000 1.9916 1.9970 418.7133 420.0952 0.2068 -1.0000 -1.0000 2818569 1582154927.50 151.4485 59.9995 32.0000 1.9912 1.9966 418.8607 420.2427 0.2069 -1.0000 -1.0000 2819319 1582154927.60 151.4713 59.9995 32.0000 1.9918 1.9972 418.8127 420.1972 0.2073 -1.0000 -1.0000 2819382 1582154927.70 151.4713 59.9995 32.0000 1.9916 1.9970 418.5888 419.9812 0.2092 -1.0000 -1.0000 2819444 1582154927.80 151.4713 59.9995 32.0000 1.9916 1.9971 418.6161 420.0328 0.2128 -1.0000 -1.0000 2819507 1582154927.90 151.4713 59.9995 32.0000 1.9913 1.9969 418.7086 420.1285 0.2117 -1.0000 -1.0000 2819569 1582154928.00 151.4713 59.9995 32.0000 1.9913 1.9968 418.7500 420.1498 0.2090 -1.0000 -1.0000 2819632 1582154928.10 151.5603 59.9995 32.0000 1.9918 1.9972 418.6916 420.0802 0.2077 -1.0000 -1.0000 2819710 1582154928.20 151.5603 59.9995 32.0000 1.9913 1.9967 418.5847 419.9679 0.2070 -1.0000 -1.0000 2819772 1582154928.30 151.5603 59.9995 32.0000 1.9912 1.9966 418.7008 420.0823 0.2069 -1.0000 -1.0000 2819835 1582154928.40 151.5603 59.9995 32.0000 1.9911 1.9965 418.7751 420.1585 0.2070 -1.0000 -1.0000 2819913 1582154928.50 151.5603 59.9995 32.0000 1.9914 1.9968 418.6529 420.0343 0.2068 -1.0000 -1.0000 2820038 1582154928.60 151.5603 59.9995 32.0000 1.9918 1.9972 418.6496 420.0313 0.2068 -1.0000 -1.0000 2820116 1582154928.70 151.5603 59.9995 32.0000 1.9905 1.9959 418.8695 420.2516 0.2068 -1.0000 -1.0000 2820178 1582154928.80 151.5603 59.9995 32.0000 1.9907 1.9961 418.7697 420.1524 0.2070 -1.0000 -1.0000 2820241 1582154928.90 151.5603 59.9995 32.0000 1.9910 1.9964 418.5306 419.9106 0.2067 -1.0000 -1.0000 2820319 1582154929.00 151.5603 59.9995 32.0000 1.9916 1.9970 418.6365 420.0178 0.2067 -1.0000 -1.0000 2820382 1582154929.10 151.5603 59.9995 32.0000 1.9897 1.9951 418.7048 420.0858 0.2068 -1.0000 -1.0000 2820444 1582154929.20 151.5547 59.9995 32.0000 1.9900 1.9954 418.8499 420.2318 0.2068 -1.0000 -1.0000 2820522 1582154929.30 151.4802 59.9995 32.0000 1.9912 1.9966 418.7565 420.1381 0.2067 -1.0000 -1.0000 2820585 1582154929.40 151.4802 59.9995 32.0000 1.9913 1.9967 418.6281 420.0082 0.2066 -1.0000 -1.0000 2820647 1582154929.50 151.4802 59.9995 32.0000 1.9914 1.9968 418.8058 420.1861 0.2066 -1.0000 -1.0000 2820725 1582154929.60 151.4802 59.9995 32.0000 1.9907 1.9961 418.8295 420.2113 0.2068 -1.0000 -1.0000 2820788 1582154929.70 151.4802 59.9995 32.0000 1.9913 1.9967 418.6953 420.0772 0.2068 -1.0000 -1.0000 2820851 1582154929.80 151.4153 60.0000 32.0000 1.9917 1.9971 418.6665 420.0468 0.2066 -1.0000 -1.0000 2820928 1582154929.90 151.4153 60.0000 32.0000 1.9909 1.9963 418.7872 420.1672 0.2065 -1.0000 -1.0000 2820991 1582154930.00 151.4153 60.0000 32.0000 1.9904 1.9958 418.7786 420.1602 0.2067 -1.0000 -1.0000 2821054 1582154930.10 151.4153 60.0000 32.0000 1.9920 1.9974 418.7068 420.0872 0.2065 -1.0000 -1.0000 2821616 1582154930.20 151.4153 60.0000 32.0000 1.9912 1.9966 418.6336 420.0140 0.2067 -1.0000 -1.0000 2821678 1582154930.30 151.4153 60.0000 32.0000 1.9910 1.9964 418.5701 419.9503 0.2067 -1.0000 -1.0000 2821757 1582154930.40 151.4153 60.0000 32.0000 1.9913 1.9967 418.8484 420.2303 0.2067 -1.0000 -1.0000 2821835 1582154930.50 151.4153 60.0000 32.0000 1.9911 1.9965 418.8668 420.2483 0.2067 -1.0000 -1.0000 2821897 1582154930.60 151.4153 60.0000 32.0000 1.9915 1.9969 418.6213 420.0020 0.2067 -1.0000 -1.0000 2822038 1582154930.70 151.4153 60.0000 32.0000 1.9910 1.9964 418.7712 420.1524 0.2067 -1.0000 -1.0000 2822101 1582154930.80 151.4153 60.0000 32.0000 1.9903 1.9957 418.8389 420.2207 0.2068 -1.0000 -1.0000 2822163 1582154930.90 151.4153 60.0000 32.0000 1.9909 1.9963 418.7388 420.1207 0.2069 -1.0000 -1.0000 2822225 1582154931.00 151.4519 60.0000 32.0000 1.9909 1.9963 418.5964 419.9769 0.2067 -1.0000 -1.0000 2822288 1582154931.10 151.4519 60.0000 32.0000 1.9909 1.9963 418.7785 420.1607 0.2068 -1.0000 -1.0000 2822522 1582154931.20 151.4519 60.0000 32.0000 1.9919 1.9974 418.7274 420.1079 0.2066 -1.0000 -1.0000 2822601 1582154931.30 151.4519 60.0000 32.0000 1.9916 1.9970 418.6906 420.0716 0.2068 -1.0000 -1.0000 2822663 1582154931.40 151.4519 60.0000 32.0000 1.9922 1.9976 418.5717 419.9518 0.2066 -1.0000 -1.0000 2822725 1582154931.50 151.5504 60.0000 32.0000 1.9914 1.9968 418.7957 420.1753 0.2064 -1.0000 -1.0000 2822803 1582154931.60 151.5631 60.0000 32.0000 1.9909 1.9963 418.8941 420.2747 0.2066 -1.0000 -1.0000 2823022 1582154931.70 151.5631 60.0000 32.0000 1.9913 1.9967 418.6525 420.0324 0.2066 -1.0000 -1.0000 2823085 1582154931.80 151.5631 60.0000 32.0000 1.9916 1.9970 418.6438 420.0238 0.2066 -1.0000 -1.0000 2823163 1582154931.90 151.5631 60.0000 32.0000 1.9905 1.9959 418.8427 420.2239 0.2068 -1.0000 -1.0000 2823225 1582154932.00 151.5631 60.0000 32.0000 1.9909 1.9963 418.8172 420.1991 0.2067 -1.0000 -1.0000 2823288 1582154932.10 151.5179 60.0000 32.0000 1.9906 1.9960 418.7524 420.1327 0.2066 -1.0000 -1.0000 2823772 1582154932.20 151.5179 60.0000 32.0000 1.9912 1.9966 418.6063 419.9865 0.2066 -1.0000 -1.0000 2823835 1582154932.30 151.5179 60.0000 32.0000 1.9907 1.9961 418.6925 420.0720 0.2065 -1.0000 -1.0000 2823897 1582154932.40 151.5179 60.0000 32.0000 1.9900 1.9954 418.7328 420.1122 0.2064 -1.0000 -1.0000 2823975 1582154932.50 151.5179 60.0000 32.0000 1.9904 1.9958 418.8434 420.2230 0.2066 -1.0000 -1.0000 2824038 1582154932.60 151.5179 60.0000 32.0000 1.9909 1.9963 418.6581 420.0396 0.2069 -1.0000 -1.0000 2824116 1582154932.70 151.5179 60.0000 32.0000 1.9918 1.9972 418.4887 419.8734 0.2077 -1.0000 -1.0000 2824178 1582154932.80 151.5179 60.0000 32.0000 1.9911 1.9966 418.6321 420.0259 0.2088 -1.0000 -1.0000 2824241 1582154932.90 151.5179 60.0000 32.0000 1.9911 1.9965 418.7265 420.1193 0.2083 -1.0000 -1.0000 2824303 1582154933.00 151.5179 60.0000 32.0000 1.9914 1.9968 418.6962 420.0843 0.2075 -1.0000 -1.0000 2824382 1582154933.10 151.5179 60.0000 32.0000 1.9913 1.9967 418.5473 419.9287 0.2068 -1.0000 -1.0000 2824444 1582154933.20 151.5179 60.0000 32.0000 1.9919 1.9973 418.7059 420.0864 0.2066 -1.0000 -1.0000 2824507 1582154933.30 151.4694 60.0000 32.0000 1.9914 1.9968 418.7735 420.1547 0.2066 -1.0000 -1.0000 2824569 1582154933.40 151.4694 60.0000 32.0000 1.9918 1.9972 418.8372 420.2197 0.2068 -1.0000 -1.0000 2824632 1582154933.50 151.4407 60.0000 32.0000 1.9921 1.9975 418.6515 420.0312 0.2066 -1.0000 -1.0000 2824710 1582154933.60 151.4388 60.0000 32.0000 1.9917 1.9971 418.5775 419.9570 0.2065 -1.0000 -1.0000 2824772 1582154933.70 151.4388 60.0000 32.0000 1.9917 1.9971 418.7220 420.1014 0.2064 -1.0000 -1.0000 2824835 1582154933.80 151.5253 60.0000 32.0000 1.9915 1.9969 418.7583 420.1370 0.2065 -1.0000 -1.0000 2824913 1582154933.90 151.5739 60.0000 32.0000 1.9916 1.9970 418.6262 420.0058 0.2065 -1.0000 -1.0000 2824975 1582154934.00 151.5739 60.0000 32.0000 1.9915 1.9969 418.5603 419.9396 0.2065 -1.0000 -1.0000 2825038 1582154934.10 151.5739 60.0000 32.0000 1.9911 1.9964 418.7240 420.1025 0.2065 -1.0000 -1.0000 2825101 1582154934.20 151.5739 60.0000 32.0000 1.9910 1.9964 418.7154 420.0969 0.2067 -1.0000 -1.0000 2825554 1582154934.30 151.5739 60.0000 32.0000 1.9910 1.9964 418.5954 419.9745 0.2065 -1.0000 -1.0000 2825616 1582154934.40 151.5739 60.0000 32.0000 1.9916 1.9970 418.5600 419.9383 0.2064 -1.0000 -1.0000 2825678 1582154934.50 151.5739 60.0000 32.0000 1.9904 1.9958 418.6227 420.0015 0.2064 -1.0000 -1.0000 2825741 1582154934.60 151.5739 60.0000 32.0000 1.9914 1.9968 418.6405 420.0199 0.2065 -1.0000 -1.0000 2825819 1582154934.70 151.5739 60.0000 32.0000 1.9911 1.9965 418.5677 419.9469 0.2065 -1.0000 -1.0000 2826054 1582154934.80 151.5739 60.0000 32.0000 1.9913 1.9967 418.5681 419.9459 0.2063 -1.0000 -1.0000 2826116 1582154934.90 151.5739 60.0000 32.0000 1.9903 1.9957 418.7454 420.1243 0.2064 -1.0000 -1.0000 2826194 1582154935.00 151.5516 60.0000 32.0000 1.9895 1.9948 418.7206 420.0988 0.2062 -1.0000 -1.0000 2826257 1582154935.10 151.5512 60.0000 32.0000 1.9911 1.9965 418.5550 419.9356 0.2067 -1.0000 -1.0000 2826319 1582154935.20 151.5512 60.0000 32.0000 1.9920 1.9974 418.5557 419.9340 0.2063 -1.0000 -1.0000 2826554 1582154935.30 151.5512 60.0000 32.0000 1.9919 1.9973 418.7031 420.0819 0.2065 -1.0000 -1.0000 2826616 1582154935.40 151.5512 60.0000 32.0000 1.9910 1.9964 418.7541 420.1345 0.2066 -1.0000 -1.0000 2826678 1582154935.50 151.5507 60.0000 32.0000 1.9918 1.9972 418.5544 419.9346 0.2066 -1.0000 -1.0000 2826757 1582154935.60 151.4931 59.9999 32.0000 1.9909 1.9963 418.5714 419.9531 0.2072 -1.0000 -1.0000 2826819 1582154935.70 151.4563 59.9999 32.0000 1.9906 1.9961 418.6581 420.0504 0.2089 -1.0000 -1.0000 2827038 1582154935.80 151.4563 59.9999 32.0000 1.9902 1.9956 418.8410 420.2377 0.2088 -1.0000 -1.0000 2827116 1582154935.90 151.4563 59.9999 32.0000 1.9912 1.9967 418.7631 420.1528 0.2078 -1.0000 -1.0000 2827178 1582154936.00 151.4563 59.9999 32.0000 1.9916 1.9970 418.6298 420.0145 0.2072 -1.0000 -1.0000 2827241 1582154936.10 151.3913 59.9999 32.0000 1.9914 1.9968 418.5844 419.9650 0.2067 -1.0000 -1.0000 2827319 1582154936.20 151.3913 59.9999 32.0000 1.9917 1.9971 418.8154 420.1959 0.2065 -1.0000 -1.0000 2827788 1582154936.30 151.3913 59.9999 32.0000 1.9910 1.9964 418.7988 420.1799 0.2068 -1.0000 -1.0000 2827851 1582154936.40 151.3913 59.9999 32.0000 1.9917 1.9971 418.6500 420.0316 0.2068 -1.0000 -1.0000 2827928 1582154936.50 151.3913 59.9999 32.0000 1.9907 1.9961 418.7613 420.1435 0.2068 -1.0000 -1.0000 2827991 1582154936.60 151.3913 59.9999 32.0000 1.9904 1.9958 418.7639 420.1443 0.2066 -1.0000 -1.0000 2828069 1582154936.70 151.3913 59.9999 32.0000 1.9910 1.9964 418.7897 420.1682 0.2061 -1.0000 -1.0000 2828288 1582154936.80 151.3913 59.9999 32.0000 1.9908 1.9961 418.6246 420.0029 0.2064 -1.0000 -1.0000 2828351 1582154936.90 151.3913 59.9999 32.0000 1.9913 1.9967 418.6074 419.9863 0.2064 -1.0000 -1.0000 2828428 1582154937.00 151.3913 59.9999 32.0000 1.9899 1.9953 418.6884 420.0700 0.2070 -1.0000 -1.0000 2828491 1582154937.10 151.4335 59.9999 32.0000 1.9903 1.9957 418.6483 420.0579 0.2139 -1.0000 -1.0000 2828554 1582154937.20 151.4373 59.9999 32.0000 1.9905 1.9963 418.6126 420.0962 0.2238 -1.0000 -1.0000 2828632 1582154937.30 151.4373 59.9999 32.0000 1.9909 1.9968 418.4710 419.9509 0.2193 -1.0000 -1.0000 2828694 1582154937.40 151.4373 59.9999 32.0000 1.9911 1.9967 418.5310 419.9497 0.2113 -1.0000 -1.0000 2828757 1582154937.50 151.4373 59.9999 32.0000 1.9908 1.9963 418.6494 420.0452 0.2086 -1.0000 -1.0000 2828819 1582154937.60 151.4373 59.9999 32.0000 1.9912 1.9967 418.6830 420.0712 0.2075 -1.0000 -1.0000 2828882 1582154937.70 151.5128 59.9999 32.0000 1.9920 1.9974 418.5921 419.9761 0.2072 -1.0000 -1.0000 2828944 1582154937.80 151.5578 59.9999 32.0000 1.9911 1.9965 418.7442 420.1281 0.2071 -1.0000 -1.0000 2829022 1582154937.90 151.4809 59.9999 32.0000 1.9900 1.9954 418.8111 420.1935 0.2068 -1.0000 -1.0000 2829085 1582154938.00 151.4809 59.9999 32.0000 1.9910 1.9964 418.5834 419.9637 0.2066 -1.0000 -1.0000 2829147 1582154938.10 151.4809 59.9999 32.0000 1.9912 1.9966 418.4834 419.8660 0.2073 -1.0000 -1.0000 2829225 1582154938.20 151.4809 59.9999 32.0000 1.9914 1.9968 418.7943 420.1822 0.2077 -1.0000 -1.0000 2829288 1582154938.30 151.4809 59.9999 32.0000 1.9905 1.9959 418.8049 420.1914 0.2074 -1.0000 -1.0000 2829351 1582154938.40 151.3934 59.9999 32.0000 1.9907 1.9961 418.6903 420.0730 0.2069 -1.0000 -1.0000 2829413 1582154938.50 151.3934 59.9999 32.0000 1.9910 1.9964 418.5751 419.9566 0.2067 -1.0000 -1.0000 2829491 1582154938.60 151.3934 59.9999 32.0000 1.9907 1.9961 418.5996 419.9785 0.2065 -1.0000 -1.0000 2829554 1582154938.70 151.3934 59.9999 32.0000 1.9906 1.9960 418.7323 420.1118 0.2065 -1.0000 -1.0000 2829616 1582154938.80 151.3934 59.9999 32.0000 1.9911 1.9965 418.6489 420.0300 0.2068 -1.0000 -1.0000 2830101 1582154938.90 151.3934 59.9999 32.0000 1.9917 1.9971 418.5221 419.9035 0.2072 -1.0000 -1.0000 2830163 1582154939.00 151.3934 59.9999 32.0000 1.9905 1.9960 418.5710 419.9831 0.2135 -1.0000 -1.0000 2830225 1582154939.10 151.3934 59.9999 32.0000 1.9899 1.9956 418.6175 420.0648 0.2213 -1.0000 -1.0000 2830288 1582154939.20 151.3934 59.9999 32.0000 1.9907 1.9964 418.6626 420.1228 0.2165 -1.0000 -1.0000 2830366 1582154939.30 151.3934 59.9999 32.0000 1.9908 1.9964 418.6527 420.0650 0.2103 -1.0000 -1.0000 2831148 1582154939.40 151.4194 59.9999 32.0000 1.9917 1.9972 418.6104 420.0028 0.2081 -1.0000 -1.0000 2831210 1582154939.50 151.4582 59.9999 32.0000 1.9911 1.9965 418.6265 420.0116 0.2073 -1.0000 -1.0000 2831288 1582154939.60 151.4582 59.9999 32.0000 1.9897 1.9951 418.8655 420.2495 0.2071 -1.0000 -1.0000 2831366 1582154939.70 151.4582 59.9999 32.0000 1.9908 1.9962 418.8578 420.2397 0.2067 -1.0000 -1.0000 2831428 1582154939.80 151.4582 59.9999 32.0000 1.9916 1.9970 418.7275 420.1078 0.2065 -1.0000 -1.0000 2831507 1582154939.90 151.4582 59.9999 32.0000 1.9918 1.9972 418.7507 420.1297 0.2065 -1.0000 -1.0000 2831569 1582154940.00 151.5354 59.9999 32.0000 1.9904 1.9958 418.8244 420.2045 0.2065 -1.0000 -1.0000 2831632 1582154940.10 151.5536 59.9999 32.0000 1.9903 1.9957 418.7146 420.0936 0.2064 -1.0000 -1.0000 2831694 1582154940.20 151.4921 60.0006 32.0000 1.9912 1.9965 418.6195 419.9980 0.2064 -1.0000 -1.0000 2831757 1582154940.30 151.4850 60.0006 32.0000 1.9911 1.9965 418.6838 420.0622 0.2063 -1.0000 -1.0000 2831819 1582154940.40 151.4850 60.0006 32.0000 1.9903 1.9957 418.7828 420.1610 0.2063 -1.0000 -1.0000 2831897 1582154940.50 151.4850 60.0006 32.0000 1.9899 1.9953 418.7591 420.1383 0.2065 -1.0000 -1.0000 2831960 1582154940.60 151.4850 60.0006 32.0000 1.9913 1.9967 418.6708 420.0508 0.2066 -1.0000 -1.0000 2832038 1582154940.70 151.5074 60.0006 32.0000 1.9917 1.9971 418.6415 420.0203 0.2064 -1.0000 -1.0000 2832100 1582154940.80 151.5190 60.0006 32.0000 1.9904 1.9958 418.8205 420.1989 0.2064 -1.0000 -1.0000 2832288 1582154940.90 151.5190 60.0006 32.0000 1.9906 1.9960 418.7478 420.1277 0.2066 -1.0000 -1.0000 2832366 1582154941.00 151.5190 60.0006 32.0000 1.9908 1.9962 418.5741 419.9531 0.2065 -1.0000 -1.0000 2832428 1582154941.10 151.5190 60.0006 32.0000 1.9909 1.9963 418.7173 420.0969 0.2064 -1.0000 -1.0000 2832491 1582154941.20 151.5190 60.0006 32.0000 1.9903 1.9956 418.8668 420.2446 0.2062 -1.0000 -1.0000 2832553 1582154941.30 151.5190 60.0006 32.0000 1.9908 1.9962 418.7088 420.0872 0.2064 -1.0000 -1.0000 2832616 1582154941.40 151.5190 60.0006 32.0000 1.9907 1.9961 418.6214 419.9984 0.2061 -1.0000 -1.0000 2832678 1582154941.50 151.5190 60.0006 32.0000 1.9908 1.9962 418.6083 419.9834 0.2060 -1.0000 -1.0000 2832757 1582154941.60 151.5190 60.0006 32.0000 1.9913 1.9967 418.8488 420.2287 0.2065 -1.0000 -1.0000 2832819 1582154941.70 151.5190 60.0006 32.0000 1.9915 1.9969 418.7494 420.1295 0.2066 -1.0000 -1.0000 2832882 1582154941.80 151.5190 60.0006 32.0000 1.9918 1.9972 418.5720 419.9522 0.2066 -1.0000 -1.0000 2832960 1582154941.90 151.5190 60.0006 32.0000 1.9908 1.9962 418.8356 420.2159 0.2065 -1.0000 -1.0000 2833054 1582154942.00 151.5190 60.0006 32.0000 1.9911 1.9965 418.8748 420.2553 0.2066 -1.0000 -1.0000 2833116 1582154942.10 151.5190 60.0006 32.0000 1.9910 1.9964 418.7830 420.1676 0.2078 -1.0000 -1.0000 2833194 1582154942.20 151.5282 60.0006 32.0000 1.9910 1.9965 418.5804 419.9850 0.2110 -1.0000 -1.0000 2833257 1582154942.30 151.5147 60.0006 32.0000 1.9905 1.9961 418.7411 420.1590 0.2117 -1.0000 -1.0000 2833303 1582154942.40 151.5147 60.0006 32.0000 1.9905 1.9960 418.7523 420.1565 0.2095 -1.0000 -1.0000 2833819 1582154942.50 151.5147 60.0006 32.0000 1.9913 1.9968 418.6020 419.9909 0.2077 -1.0000 -1.0000 2833882 1582154942.60 151.5118 60.0006 32.0000 1.9915 1.9969 418.6543 420.0391 0.2071 -1.0000 -1.0000 2833944 1582154942.70 151.4925 60.0006 32.0000 1.9909 1.9963 418.7561 420.1387 0.2069 -1.0000 -1.0000 2834007 1582154942.80 151.4925 60.0006 32.0000 1.9913 1.9967 418.7174 420.0994 0.2069 -1.0000 -1.0000 2834069 1582154942.90 151.4925 60.0006 32.0000 1.9923 1.9977 418.4949 419.8740 0.2065 -1.0000 -1.0000 2834319 1582154943.00 151.4925 60.0006 32.0000 1.9909 1.9962 418.6547 420.0339 0.2065 -1.0000 -1.0000 2834382 1582154943.10 151.4925 60.0006 32.0000 1.9909 1.9963 418.7898 420.1689 0.2064 -1.0000 -1.0000 2834444 1582154943.20 151.4507 60.0006 32.0000 1.9911 1.9965 418.6043 419.9840 0.2067 -1.0000 -1.0000 2834522 1582154943.30 151.4504 60.0006 32.0000 1.9917 1.9971 418.4978 419.8761 0.2065 -1.0000 -1.0000 2834585 1582154943.40 151.4504 60.0006 32.0000 1.9910 1.9964 418.6977 420.0794 0.2068 -1.0000 -1.0000 2834772 1582154943.50 151.4504 60.0006 32.0000 1.9920 1.9974 418.6557 420.0399 0.2076 -1.0000 -1.0000 2834851 1582154943.60 151.4504 60.0006 32.0000 1.9916 1.9971 418.5431 419.9461 0.2110 -1.0000 -1.0000 2834913 1582154943.70 151.4504 60.0006 32.0000 1.9913 1.9968 418.6630 420.0828 0.2123 -1.0000 -1.0000 2834975 1582154943.80 151.4504 60.0006 32.0000 1.9908 1.9963 418.7969 420.2072 0.2102 -1.0000 -1.0000 2835054 1582154943.90 151.5060 60.0006 32.0000 1.9908 1.9962 418.6990 420.0910 0.2079 -1.0000 -1.0000 2835319 1582154944.00 151.5488 60.0006 32.0000 1.9915 1.9969 418.5683 419.9515 0.2070 -1.0000 -1.0000 2835382 1582154944.10 151.5488 60.0006 32.0000 1.9924 1.9978 418.6542 420.0353 0.2069 -1.0000 -1.0000 2835460 1582154944.20 151.5488 60.0006 32.0000 1.9917 1.9971 418.8085 420.1908 0.2068 -1.0000 -1.0000 2835522 1582154944.30 151.5488 60.0006 32.0000 1.9910 1.9964 418.8404 420.2224 0.2068 -1.0000 -1.0000 2835585 1582154944.40 151.5575 60.0006 32.0000 1.9909 1.9963 418.7339 420.1153 0.2068 -1.0000 -1.0000 2835663 1582154944.50 151.5655 60.0006 32.0000 1.9922 1.9976 418.6611 420.0424 0.2068 -1.0000 -1.0000 2836288 1582154944.60 151.5655 60.0006 32.0000 1.9913 1.9967 418.7691 420.1511 0.2069 -1.0000 -1.0000 2836366 1582154944.70 151.5655 60.0006 32.0000 1.9914 1.9968 418.8290 420.2116 0.2068 -1.0000 -1.0000 2836428 1582154944.80 151.5655 60.0006 32.0000 1.9916 1.9970 418.6949 420.0748 0.2066 -1.0000 -1.0000 2836491 1582154944.90 151.5655 60.0006 32.0000 1.9911 1.9965 418.5744 419.9545 0.2067 -1.0000 -1.0000 2836569 1582154945.00 151.5550 60.0003 32.0000 1.9903 1.9957 418.7902 420.1706 0.2066 -1.0000 -1.0000 2836632 1582154945.10 151.5550 60.0003 32.0000 1.9906 1.9960 418.8419 420.2233 0.2067 -1.0000 -1.0000 2836694 1582154945.20 151.5550 60.0003 32.0000 1.9907 1.9961 418.7236 420.1045 0.2067 -1.0000 -1.0000 2836772 1582154945.30 151.5550 60.0003 32.0000 1.9912 1.9966 418.4842 419.8616 0.2063 -1.0000 -1.0000 2836835 1582154945.40 151.5550 60.0003 32.0000 1.9910 1.9964 418.6548 420.0357 0.2068 -1.0000 -1.0000 2836897 1582154945.50 151.4576 60.0003 32.0000 1.9913 1.9967 418.7899 420.1722 0.2069 -1.0000 -1.0000 2837132 1582154945.60 151.4413 60.0003 32.0000 1.9911 1.9965 418.7903 420.1717 0.2067 -1.0000 -1.0000 2837194 1582154945.70 151.4413 60.0003 32.0000 1.9912 1.9966 418.5407 419.9197 0.2066 -1.0000 -1.0000 2837257 1582154945.80 151.4413 60.0003 32.0000 1.9913 1.9967 418.7511 420.1319 0.2066 -1.0000 -1.0000 2837335 1582154945.90 151.4413 60.0003 32.0000 1.9908 1.9962 418.7856 420.1661 0.2066 -1.0000 -1.0000 2837397 1582154946.00 151.4413 60.0003 32.0000 1.9911 1.9965 418.6958 420.0769 0.2067 -1.0000 -1.0000 2837460 1582154946.10 151.4413 60.0003 32.0000 1.9918 1.9972 418.6469 420.0264 0.2064 -1.0000 -1.0000 2837522 1582154946.20 151.5616 60.0003 32.0000 1.9919 1.9973 418.6435 420.0223 0.2066 -1.0000 -1.0000 2837585 1582154946.30 151.5616 60.0003 32.0000 1.9904 1.9958 418.8034 420.1843 0.2067 -1.0000 -1.0000 2837648 1582154946.40 151.5616 60.0003 32.0000 1.9900 1.9954 418.7463 420.1274 0.2067 -1.0000 -1.0000 2837725 1582154946.50 151.5616 60.0003 32.0000 1.9917 1.9971 418.6343 420.0147 0.2067 -1.0000 -1.0000 2838288 1582154946.60 151.5616 60.0003 32.0000 1.9917 1.9971 418.6914 420.0713 0.2065 -1.0000 -1.0000 2838366 1582154946.70 151.5616 60.0003 32.0000 1.9917 1.9971 418.8822 420.2640 0.2070 -1.0000 -1.0000 2838428 1582154946.80 151.5616 60.0003 32.0000 1.9913 1.9967 418.7124 420.1011 0.2079 -1.0000 -1.0000 2838491 1582154946.90 151.5616 60.0003 32.0000 1.9921 1.9975 418.5924 419.9796 0.2076 -1.0000 -1.0000 2838569 1582154947.00 151.5616 60.0003 32.0000 1.9908 1.9962 418.7126 420.0967 0.2070 -1.0000 -1.0000 2838632 1582154947.10 151.5616 60.0003 32.0000 1.9905 1.9959 418.7567 420.1369 0.2066 -1.0000 -1.0000 2838694 1582154947.20 151.5546 60.0003 32.0000 1.9913 1.9967 418.6559 420.0371 0.2067 -1.0000 -1.0000 2838757 1582154947.30 151.5448 60.0003 32.0000 1.9913 1.9967 418.6134 419.9938 0.2067 -1.0000 -1.0000 2838819 1582154947.40 151.5448 60.0003 32.0000 1.9909 1.9963 418.7460 420.1272 0.2068 -1.0000 -1.0000 2838882 1582154947.50 151.5448 60.0003 32.0000 1.9910 1.9964 418.7784 420.1600 0.2068 -1.0000 -1.0000 2838960 1582154947.60 151.5448 60.0003 32.0000 1.9910 1.9964 418.7176 420.0989 0.2067 -1.0000 -1.0000 2839069 1582154947.70 151.5448 60.0003 32.0000 1.9918 1.9972 418.5531 419.9323 0.2065 -1.0000 -1.0000 2839132 1582154947.80 151.5448 60.0003 32.0000 1.9919 1.9973 418.6658 420.0464 0.2068 -1.0000 -1.0000 2839194 1582154947.90 151.4736 60.0003 32.0000 1.9901 1.9955 418.6960 420.0775 0.2067 -1.0000 -1.0000 2839257 1582154948.00 151.4689 60.0003 32.0000 1.9906 1.9960 418.7372 420.1178 0.2067 -1.0000 -1.0000 2839319 1582154948.10 151.4689 60.0003 32.0000 1.9916 1.9970 418.4513 419.8320 0.2069 -1.0000 -1.0000 2839569 1582154948.20 151.4689 60.0003 32.0000 1.9912 1.9966 418.6551 420.0377 0.2070 -1.0000 -1.0000 2839632 1582154948.30 151.4689 60.0003 32.0000 1.9911 1.9965 418.7550 420.1386 0.2071 -1.0000 -1.0000 2839694 1582154948.40 151.4689 60.0003 32.0000 1.9917 1.9971 418.6977 420.0802 0.2067 -1.0000 -1.0000 2839772 1582154948.50 151.4689 60.0003 32.0000 1.9925 1.9979 418.5987 419.9796 0.2067 -1.0000 -1.0000 2839835 1582154948.60 151.4689 60.0003 32.0000 1.9919 1.9972 418.5967 419.9763 0.2066 -1.0000 -1.0000 2840085 1582154948.70 151.4689 60.0003 32.0000 1.9915 1.9969 418.7088 420.0885 0.2065 -1.0000 -1.0000 2840147 1582154948.80 151.4689 60.0003 32.0000 1.9915 1.9969 418.7363 420.1162 0.2065 -1.0000 -1.0000 2840210 1582154948.90 151.4689 60.0003 32.0000 1.9923 1.9977 418.5630 419.9423 0.2065 -1.0000 -1.0000 2840272 1582154949.00 151.4689 60.0003 32.0000 1.9914 1.9968 418.5336 419.9134 0.2066 -1.0000 -1.0000 2840335 1582154949.10 151.4679 60.0003 32.0000 1.9914 1.9968 418.6628 420.0426 0.2067 -1.0000 -1.0000 2841069 1582154949.20 151.4679 60.0003 32.0000 1.9902 1.9956 418.7419 420.1233 0.2067 -1.0000 -1.0000 2841163 1582154949.30 151.4679 60.0003 32.0000 1.9914 1.9968 418.6387 420.0191 0.2066 -1.0000 -1.0000 2841225 1582154949.40 151.4679 60.0003 32.0000 1.9916 1.9970 418.4526 419.8328 0.2067 -1.0000 -1.0000 2841288 1582154949.50 151.4679 60.0003 32.0000 1.9914 1.9968 418.4831 419.8624 0.2066 -1.0000 -1.0000 2841366 1582154949.60 151.5243 60.0003 32.0000 1.9913 1.9967 418.6761 420.0556 0.2065 -1.0000 -1.0000 2841428 1582154949.70 151.5243 60.0003 32.0000 1.9910 1.9963 418.6868 420.0665 0.2065 -1.0000 -1.0000 2841491 1582154949.80 151.5243 60.0003 32.0000 1.9904 1.9958 418.6506 420.0298 0.2065 -1.0000 -1.0000 2841554 1582154949.90 151.5243 60.0003 32.0000 1.9912 1.9966 418.5309 419.9109 0.2067 -1.0000 -1.0000 2841632 1582154950.00 151.5243 60.0003 32.0000 1.9910 1.9964 418.5887 419.9691 0.2073 -1.0000 -1.0000 2841694 1582154950.10 151.5243 60.0003 32.0000 1.9905 1.9959 418.7311 420.1359 0.2126 -1.0000 -1.0000 2841757 1582154950.20 151.4832 60.0003 32.0000 1.9898 1.9954 418.6260 420.0863 0.2207 -1.0000 -1.0000 2841819 1582154950.30 151.4832 60.0003 32.0000 1.9912 1.9970 418.4738 419.9310 0.2169 -1.0000 -1.0000 2841882 1582154950.40 151.4832 60.0003 32.0000 1.9904 1.9960 418.6187 420.0363 0.2109 -1.0000 -1.0000 2841960 1582154950.50 151.4832 60.0003 32.0000 1.9908 1.9962 418.7443 420.1384 0.2084 -1.0000 -1.0000 2842022 1582154950.60 151.4832 60.0003 32.0000 1.9913 1.9968 418.6706 420.0585 0.2076 -1.0000 -1.0000 2842100 1582154950.70 151.5328 60.0003 32.0000 1.9913 1.9967 418.5672 419.9524 0.2073 -1.0000 -1.0000 2842163 1582154950.80 151.5435 60.0003 32.0000 1.9907 1.9961 418.5880 419.9718 0.2072 -1.0000 -1.0000 2842225 1582154950.90 151.5435 60.0003 32.0000 1.9907 1.9962 418.7078 420.0919 0.2072 -1.0000 -1.0000 2842303 1582154951.00 151.5435 60.0003 32.0000 1.9906 1.9960 418.6996 420.0843 0.2073 -1.0000 -1.0000 2842366 1582154951.10 151.5435 60.0003 32.0000 1.9919 1.9973 418.6339 420.0183 0.2072 -1.0000 -1.0000 2842428 1582154951.20 151.5435 60.0003 32.0000 1.9914 1.9968 418.5039 419.8872 0.2071 -1.0000 -1.0000 2842507 1582154951.30 151.5435 60.0003 32.0000 1.9906 1.9960 418.4921 419.8737 0.2068 -1.0000 -1.0000 2842569 1582154951.40 151.5435 60.0003 32.0000 1.9916 1.9970 418.7183 420.0995 0.2068 -1.0000 -1.0000 2842632 1582154951.50 151.5435 60.0003 32.0000 1.9919 1.9973 418.6132 419.9949 0.2069 -1.0000 -1.0000 2842710 1582154951.60 151.5435 60.0003 32.0000 1.9922 1.9976 418.6241 420.0050 0.2067 -1.0000 -1.0000 2843085 1582154951.70 151.5435 60.0003 32.0000 1.9905 1.9959 418.7145 420.0962 0.2068 -1.0000 -1.0000 2843147 1582154951.80 151.5435 60.0003 32.0000 1.9911 1.9965 418.7550 420.1374 0.2070 -1.0000 -1.0000 2843225 1582154951.90 151.5171 60.0003 32.0000 1.9922 1.9976 418.5787 419.9601 0.2068 -1.0000 -1.0000 2843288 1582154952.00 151.5171 60.0003 32.0000 1.9911 1.9965 418.5936 419.9747 0.2068 -1.0000 -1.0000 2843351 1582154952.10 151.5171 60.0003 32.0000 1.9911 1.9965 418.6894 420.0695 0.2065 -1.0000 -1.0000 2843428 1582154952.20 151.5171 60.0003 32.0000 1.9903 1.9956 418.8449 420.2245 0.2065 -1.0000 -1.0000 2843554 1582154952.30 151.5171 60.0003 32.0000 1.9911 1.9965 418.5783 419.9589 0.2068 -1.0000 -1.0000 2843616 1582154952.40 151.4652 60.0003 32.0000 1.9910 1.9964 418.3967 419.7766 0.2067 -1.0000 -1.0000 2843678 1582154952.50 151.4597 60.0003 32.0000 1.9913 1.9967 418.6105 419.9904 0.2066 -1.0000 -1.0000 2843741 1582154952.60 151.4597 60.0003 32.0000 1.9909 1.9963 418.7851 420.1650 0.2065 -1.0000 -1.0000 2843819 1582154952.70 151.4597 60.0003 32.0000 1.9910 1.9964 418.4578 419.8371 0.2066 -1.0000 -1.0000 2844069 1582154952.80 151.4597 60.0003 32.0000 1.9913 1.9967 418.5048 419.8850 0.2067 -1.0000 -1.0000 2844132 1582154952.90 151.4597 60.0003 32.0000 1.9908 1.9962 418.5811 419.9623 0.2069 -1.0000 -1.0000 2844210 1582154953.00 151.4462 60.0003 32.0000 1.9908 1.9962 418.7555 420.1336 0.2063 -1.0000 -1.0000 2844272 1582154953.10 151.4368 60.0003 32.0000 1.9917 1.9971 418.5655 419.9447 0.2065 -1.0000 -1.0000 2844335 1582154953.20 151.4368 60.0003 32.0000 1.9911 1.9965 418.5452 419.9255 0.2068 -1.0000 -1.0000 2844772 1582154953.30 151.4368 60.0003 32.0000 1.9915 1.9969 418.5220 419.9028 0.2067 -1.0000 -1.0000 2844835 1582154953.40 151.4368 60.0003 32.0000 1.9915 1.9969 418.7466 420.1268 0.2066 -1.0000 -1.0000 2844897 1582154953.50 151.4368 60.0003 32.0000 1.9910 1.9964 418.6966 420.0772 0.2067 -1.0000 -1.0000 2844975 1582154953.60 151.4541 60.0003 32.0000 1.9916 1.9970 418.5477 419.9290 0.2070 -1.0000 -1.0000 2845038 1582154953.70 151.4678 60.0003 32.0000 1.9908 1.9963 418.6652 420.0503 0.2078 -1.0000 -1.0000 2845272 1582154953.80 151.4678 60.0003 32.0000 1.9901 1.9956 418.6701 420.0663 0.2093 -1.0000 -1.0000 2845351 1582154953.90 151.4678 60.0003 32.0000 1.9924 1.9978 418.5628 419.9593 0.2086 -1.0000 -1.0000 2845413 1582154954.00 151.4678 60.0003 32.0000 1.9923 1.9977 418.5911 419.9768 0.2072 -1.0000 -1.0000 2845475 1582154954.10 151.4678 60.0003 32.0000 1.9913 1.9967 418.7534 420.1378 0.2071 -1.0000 -1.0000 2845538 1582154954.20 151.4673 60.0003 32.0000 1.9910 1.9964 418.7208 420.1021 0.2066 -1.0000 -1.0000 2845788 1582154954.30 151.4673 60.0003 32.0000 1.9918 1.9972 418.6397 420.0196 0.2066 -1.0000 -1.0000 2845850 1582154954.40 151.4673 60.0003 32.0000 1.9915 1.9969 418.4865 419.8658 0.2066 -1.0000 -1.0000 2845928 1582154954.50 151.4673 60.0003 32.0000 1.9914 1.9968 418.7085 420.0881 0.2065 -1.0000 -1.0000 2845991 1582154954.60 151.4673 60.0003 32.0000 1.9916 1.9970 418.8099 420.1894 0.2065 -1.0000 -1.0000 2846053 1582154954.70 151.4831 60.0006 32.0000 1.9915 1.9969 418.6243 420.0039 0.2066 -1.0000 -1.0000 2846803 1582154954.80 151.5128 60.0010 32.0000 1.9915 1.9969 418.4688 419.8479 0.2065 -1.0000 -1.0000 2846866 1582154954.90 151.5128 60.0010 32.0000 1.9907 1.9961 418.5872 419.9658 0.2065 -1.0000 -1.0000 2846944 1582154955.00 151.5128 60.0010 32.0000 1.9898 1.9952 418.6139 419.9937 0.2066 -1.0000 -1.0000 2847007 1582154955.10 151.5128 60.0010 32.0000 1.9912 1.9966 418.5584 419.9381 0.2066 -1.0000 -1.0000 2847069 1582154955.20 151.5128 60.0010 32.0000 1.9900 1.9954 418.5630 419.9408 0.2064 -1.0000 -1.0000 2847132 1582154955.30 151.4703 60.0010 32.0000 1.9899 1.9953 418.6682 420.0474 0.2064 -1.0000 -1.0000 2847194 1582154955.40 151.4703 60.0010 32.0000 1.9909 1.9963 418.6721 420.0511 0.2064 -1.0000 -1.0000 2847257 1582154955.50 151.4703 60.0010 32.0000 1.9916 1.9970 418.5433 419.9217 0.2064 -1.0000 -1.0000 2847335 1582154955.60 151.4703 60.0010 32.0000 1.9904 1.9958 418.6893 420.0687 0.2065 -1.0000 -1.0000 2847397 1582154955.70 151.4703 60.0010 32.0000 1.9908 1.9962 418.7669 420.1458 0.2064 -1.0000 -1.0000 2847460 1582154955.80 151.4273 60.0010 32.0000 1.9912 1.9966 418.6575 420.0357 0.2063 -1.0000 -1.0000 2847538 1582154955.90 151.3923 60.0010 32.0000 1.9921 1.9975 418.5337 419.9092 0.2061 -1.0000 -1.0000 2847600 1582154956.00 151.3923 60.0010 32.0000 1.9912 1.9965 418.6264 420.0046 0.2063 -1.0000 -1.0000 2847663 1582154956.10 151.3923 60.0010 32.0000 1.9904 1.9958 418.6779 420.0558 0.2063 -1.0000 -1.0000 2847741 1582154956.20 151.3923 60.0010 32.0000 1.9911 1.9965 418.5538 419.9358 0.2075 -1.0000 -1.0000 2847803 1582154956.30 151.3923 60.0010 32.0000 1.9916 1.9970 418.4429 419.8397 0.2097 -1.0000 -1.0000 2847866 1582154956.40 151.3923 60.0010 32.0000 1.9912 1.9967 418.5904 419.9925 0.2095 -1.0000 -1.0000 2847960 1582154956.50 151.5649 60.0010 32.0000 1.9909 1.9963 418.8153 420.2068 0.2078 -1.0000 -1.0000 2848022 1582154956.60 151.5649 60.0010 32.0000 1.9913 1.9967 418.6961 420.0797 0.2070 -1.0000 -1.0000 2848100 1582154956.70 151.5649 60.0010 32.0000 1.9916 1.9970 418.6043 419.9849 0.2066 -1.0000 -1.0000 2848163 1582154956.80 151.5649 60.0010 32.0000 1.9918 1.9972 418.6118 419.9908 0.2065 -1.0000 -1.0000 2848225 1582154956.90 151.5649 60.0010 32.0000 1.9908 1.9962 418.8059 420.1858 0.2065 -1.0000 -1.0000 2848288 1582154957.00 151.5649 60.0010 32.0000 1.9913 1.9967 418.6711 420.0511 0.2065 -1.0000 -1.0000 2848350 1582154957.10 151.5649 60.0010 32.0000 1.9919 1.9973 418.5779 419.9574 0.2066 -1.0000 -1.0000 2848413 1582154957.20 151.5649 60.0010 32.0000 1.9916 1.9970 418.5724 419.9507 0.2063 -1.0000 -1.0000 2848491 1582154957.30 151.5649 60.0010 32.0000 1.9915 1.9968 418.6518 420.0291 0.2063 -1.0000 -1.0000 2848819 1582154957.40 151.5649 60.0010 32.0000 1.9911 1.9965 418.5799 419.9579 0.2063 -1.0000 -1.0000 2848882 1582154957.50 151.5649 60.0010 32.0000 1.9921 1.9975 418.6662 420.0437 0.2062 -1.0000 -1.0000 2848944 1582154957.60 151.5693 60.0010 32.0000 1.9918 1.9971 418.4924 419.8703 0.2063 -1.0000 -1.0000 2849007 1582154957.70 151.5725 60.0010 32.0000 1.9912 1.9966 418.7483 420.1261 0.2063 -1.0000 -1.0000 2849069 1582154957.80 151.5725 60.0010 32.0000 1.9911 1.9965 418.7639 420.1428 0.2064 -1.0000 -1.0000 2849335 1582154957.90 151.5725 60.0010 32.0000 1.9913 1.9967 418.5807 419.9576 0.2065 -1.0000 -1.0000 2849397 1582154958.00 151.5725 60.0010 32.0000 1.9916 1.9970 418.5727 419.9743 0.2120 -1.0000 -1.0000 2849460 1582154958.10 151.5725 60.0010 32.0000 1.9907 1.9964 418.5416 420.0286 0.2264 -1.0000 -1.0000 2849538 1582154958.20 151.5367 60.0010 32.0000 1.9904 1.9964 418.7012 420.2375 0.2271 -1.0000 -1.0000 2849600 1582154958.30 151.5367 60.0010 32.0000 1.9916 1.9974 418.5809 420.0398 0.2160 -1.0000 -1.0000 2849663 1582154958.40 151.5367 60.0010 32.0000 1.9920 1.9975 418.5207 419.9302 0.2101 -1.0000 -1.0000 2849835 1582154958.50 151.5367 60.0010 32.0000 1.9916 1.9970 418.6757 420.0699 0.2082 -1.0000 -1.0000 2849897 1582154958.60 151.5367 60.0010 32.0000 1.9906 1.9960 418.7252 420.1115 0.2074 -1.0000 -1.0000 2849975 1582154958.70 151.4202 60.0010 32.0000 1.9920 1.9974 418.6296 420.0132 0.2072 -1.0000 -1.0000 2850038 1582154958.80 151.4202 60.0010 32.0000 1.9917 1.9971 418.5730 419.9560 0.2070 -1.0000 -1.0000 2850100 1582154958.90 151.4202 60.0010 32.0000 1.9908 1.9962 418.7303 420.1116 0.2067 -1.0000 -1.0000 2850538 1582154959.00 151.4202 60.0010 32.0000 1.9905 1.9959 418.8352 420.2170 0.2067 -1.0000 -1.0000 2850600 1582154959.10 151.4202 60.0010 32.0000 1.9909 1.9963 418.8186 420.1987 0.2065 -1.0000 -1.0000 2850663 1582154959.20 151.4202 60.0010 32.0000 1.9913 1.9967 418.5583 419.9374 0.2065 -1.0000 -1.0000 2850741 1582154959.30 151.4812 60.0010 32.0000 1.9913 1.9967 418.6630 420.0415 0.2064 -1.0000 -1.0000 2850803 1582154959.40 151.5083 60.0010 32.0000 1.9905 1.9959 418.7130 420.0927 0.2066 -1.0000 -1.0000 2851038 1582154959.50 151.5083 60.0010 32.0000 1.9911 1.9965 418.7674 420.1478 0.2065 -1.0000 -1.0000 2851116 1582154959.60 151.5083 60.0010 32.0000 1.9910 1.9964 418.6922 420.0710 0.2064 -1.0000 -1.0000 2851178 1582154959.70 151.5083 60.0010 32.0000 1.9914 1.9968 418.7400 420.1190 0.2064 -1.0000 -1.0000 2851241 1582154959.80 151.5083 60.0010 32.0000 1.9912 1.9966 418.7579 420.1373 0.2065 -1.0000 -1.0000 2851303 1582154959.90 151.5138 60.0012 32.0000 1.9909 1.9963 418.6948 420.0737 0.2064 -1.0000 -1.0000 2851585 1582154960.00 151.5138 60.0012 32.0000 1.9906 1.9960 418.5626 419.9426 0.2067 -1.0000 -1.0000 2851647 1582154960.10 151.5138 60.0012 32.0000 1.9912 1.9966 418.4864 419.8663 0.2066 -1.0000 -1.0000 2851725 1582154960.20 151.5138 60.0012 32.0000 1.9912 1.9966 418.6392 420.0204 0.2069 -1.0000 -1.0000 2851788 1582154960.30 151.5138 60.0012 32.0000 1.9904 1.9958 418.8138 420.1966 0.2069 -1.0000 -1.0000 2851850 1582154960.40 151.5138 60.0012 32.0000 1.9909 1.9963 418.6816 420.0636 0.2069 -1.0000 -1.0000 2852053 1582154960.50 151.5138 60.0012 32.0000 1.9915 1.9969 418.5108 419.8931 0.2070 -1.0000 -1.0000 2852116 1582154960.60 151.4273 60.0012 32.0000 1.9909 1.9963 418.5376 419.9175 0.2066 -1.0000 -1.0000 2852178 1582154960.70 151.4273 60.0012 32.0000 1.9908 1.9962 418.7670 420.1488 0.2069 -1.0000 -1.0000 2852241 1582154960.80 151.4273 60.0012 32.0000 1.9910 1.9964 418.5660 419.9599 0.2097 -1.0000 -1.0000 2852303 1582154960.90 151.4273 60.0012 32.0000 1.9912 1.9968 418.4345 419.8673 0.2153 -1.0000 -1.0000 2852382 1582154961.00 151.4273 60.0012 32.0000 1.9908 1.9964 418.5058 419.9450 0.2147 -1.0000 -1.0000 2852444 1582154961.10 151.4367 60.0012 32.0000 1.9901 1.9957 418.5358 419.9629 0.2131 -1.0000 -1.0000 2852507 1582154961.20 151.4380 60.0012 32.0000 1.9907 1.9962 418.5706 419.9979 0.2135 -1.0000 -1.0000 2852585 1582154961.30 151.4380 60.0012 32.0000 1.9912 1.9968 418.6140 420.0294 0.2111 -1.0000 -1.0000 2852647 1582154961.40 151.4380 60.0012 32.0000 1.9917 1.9971 418.6406 420.0361 0.2084 -1.0000 -1.0000 2852710 1582154961.50 151.4380 60.0012 32.0000 1.9915 1.9969 418.6728 420.0587 0.2072 -1.0000 -1.0000 2852819 1582154961.60 151.4380 60.0012 32.0000 1.9919 1.9973 418.5113 419.8943 0.2071 -1.0000 -1.0000 2852882 1582154961.70 151.4483 60.0012 32.0000 1.9913 1.9967 418.5925 419.9745 0.2068 -1.0000 -1.0000 2852944 1582154961.80 151.4483 60.0012 32.0000 1.9914 1.9968 418.6851 420.0663 0.2068 -1.0000 -1.0000 2853007 1582154961.90 151.4483 60.0012 32.0000 1.9907 1.9961 418.7239 420.1046 0.2067 -1.0000 -1.0000 2853085 1582154962.00 151.4483 60.0012 32.0000 1.9916 1.9970 418.5779 419.9588 0.2067 -1.0000 -1.0000 2853303 1582154962.10 151.4483 60.0012 32.0000 1.9914 1.9968 418.6736 420.0526 0.2065 -1.0000 -1.0000 2853382 1582154962.20 151.5204 60.0012 32.0000 1.9907 1.9961 418.7521 420.1325 0.2066 -1.0000 -1.0000 2853444 1582154962.30 151.5204 60.0012 32.0000 1.9916 1.9970 418.7202 420.0997 0.2064 -1.0000 -1.0000 2853507 1582154962.40 151.5204 60.0012 32.0000 1.9915 1.9969 418.5309 419.9094 0.2064 -1.0000 -1.0000 2853569 1582154962.50 151.5204 60.0012 32.0000 1.9908 1.9962 418.6332 420.0118 0.2064 -1.0000 -1.0000 2854116 1582154962.60 151.5204 60.0012 32.0000 1.9907 1.9961 418.7464 420.1252 0.2064 -1.0000 -1.0000 2854194 1582154962.70 151.5204 60.0012 32.0000 1.9913 1.9967 418.6952 420.0726 0.2062 -1.0000 -1.0000 2854257 1582154962.80 151.5333 60.0012 32.0000 1.9920 1.9974 418.6270 420.0056 0.2064 -1.0000 -1.0000 2854319 1582154962.90 151.5333 60.0012 32.0000 1.9910 1.9964 418.7135 420.0932 0.2066 -1.0000 -1.0000 2854397 1582154963.00 151.5333 60.0012 32.0000 1.9909 1.9963 418.8376 420.2187 0.2067 -1.0000 -1.0000 2854585 1582154963.10 151.5333 60.0012 32.0000 1.9910 1.9964 418.6779 420.0580 0.2066 -1.0000 -1.0000 2854647 1582154963.20 151.5333 60.0012 32.0000 1.9920 1.9974 418.5565 419.9351 0.2064 -1.0000 -1.0000 2854710 1582154963.30 151.5333 60.0012 32.0000 1.9912 1.9966 418.7257 420.1044 0.2063 -1.0000 -1.0000 2854788 1582154963.40 151.4246 60.0012 32.0000 1.9910 1.9963 418.8271 420.2060 0.2064 -1.0000 -1.0000 2854851 1582154963.50 151.4246 60.0012 32.0000 1.9908 1.9962 418.6012 419.9806 0.2064 -1.0000 -1.0000 2855085 1582154963.60 151.4246 60.0012 32.0000 1.9913 1.9967 418.4971 419.8754 0.2065 -1.0000 -1.0000 2855147 1582154963.70 151.4246 60.0012 32.0000 1.9909 1.9963 418.5537 419.9317 0.2063 -1.0000 -1.0000 2855210 1582154963.80 151.4246 60.0012 32.0000 1.9907 1.9961 418.7219 420.0994 0.2062 -1.0000 -1.0000 2855272 1582154963.90 151.4061 60.0012 32.0000 1.9912 1.9966 418.6490 420.0273 0.2064 -1.0000 -1.0000 2855335 1582154964.00 151.4061 60.0012 32.0000 1.9920 1.9974 418.4282 419.8064 0.2064 -1.0000 -1.0000 2855397 1582154964.10 151.4061 60.0012 32.0000 1.9914 1.9968 418.5225 419.9012 0.2064 -1.0000 -1.0000 2855475 1582154964.20 151.4061 60.0012 32.0000 1.9915 1.9969 418.6205 419.9992 0.2064 -1.0000 -1.0000 2855538 1582154964.30 151.4061 60.0012 32.0000 1.9912 1.9966 418.6882 420.0666 0.2063 -1.0000 -1.0000 2855600 1582154964.40 151.4272 60.0012 32.0000 1.9916 1.9970 418.7014 420.0803 0.2064 -1.0000 -1.0000 2855678 1582154964.50 151.4866 60.0012 32.0000 1.9919 1.9973 418.5440 419.9237 0.2067 -1.0000 -1.0000 2855741 1582154964.60 151.4866 60.0012 32.0000 1.9909 1.9963 418.5758 419.9563 0.2065 -1.0000 -1.0000 2855803 1582154964.70 151.4866 60.0012 32.0000 1.9908 1.9962 418.7296 420.1095 0.2065 -1.0000 -1.0000 2855866 1582154964.80 151.4866 60.0012 32.0000 1.9914 1.9968 418.5665 419.9458 0.2065 -1.0000 -1.0000 2855928 1582154964.90 151.4866 60.0012 32.0000 1.9915 1.9969 418.5375 419.9167 0.2066 -1.0000 -1.0000 2856007 1582154965.00 151.5482 60.0009 32.0000 1.9907 1.9961 418.5799 419.9600 0.2067 -1.0000 -1.0000 2856069 1582154965.10 151.5482 60.0009 32.0000 1.9902 1.9956 418.7641 420.1446 0.2067 -1.0000 -1.0000 2856803 1582154965.20 151.5482 60.0009 32.0000 1.9911 1.9965 418.8073 420.1880 0.2066 -1.0000 -1.0000 2856882 1582154965.30 151.5482 60.0009 32.0000 1.9914 1.9968 418.6077 419.9885 0.2068 -1.0000 -1.0000 2856944 1582154965.40 151.5482 60.0009 32.0000 1.9916 1.9970 418.5605 419.9421 0.2069 -1.0000 -1.0000 2857007 1582154965.50 151.5482 60.0009 32.0000 1.9906 1.9960 418.7509 420.1323 0.2067 -1.0000 -1.0000 2857085 1582154965.60 151.5482 60.0009 32.0000 1.9903 1.9957 418.7081 420.0891 0.2068 -1.0000 -1.0000 2857147 1582154965.70 151.5482 60.0009 32.0000 1.9905 1.9959 418.6187 419.9999 0.2068 -1.0000 -1.0000 2857210 1582154965.80 151.5482 60.0009 32.0000 1.9910 1.9964 418.6505 420.0313 0.2068 -1.0000 -1.0000 2857272 1582154965.90 151.5482 60.0009 32.0000 1.9902 1.9956 418.7464 420.1271 0.2066 -1.0000 -1.0000 2857335 1582154966.00 151.5477 60.0009 32.0000 1.9909 1.9963 418.7596 420.1415 0.2069 -1.0000 -1.0000 2857397 1582154966.10 151.5226 60.0009 32.0000 1.9917 1.9971 418.6316 420.0131 0.2069 -1.0000 -1.0000 2857538 1582154966.20 151.5226 60.0009 32.0000 1.9917 1.9971 418.5907 419.9725 0.2068 -1.0000 -1.0000 2857600 1582154966.30 151.4905 60.0009 32.0000 1.9913 1.9967 418.7254 420.1062 0.2066 -1.0000 -1.0000 2857663 1582154966.40 151.5774 60.0009 32.0000 1.9911 1.9965 418.7998 420.1813 0.2069 -1.0000 -1.0000 2857741 1582154966.50 151.5774 60.0009 32.0000 1.9919 1.9974 418.6941 420.0806 0.2080 -1.0000 -1.0000 2857803 1582154966.60 151.5051 60.0009 32.0000 1.9914 1.9969 418.6639 420.0725 0.2127 -1.0000 -1.0000 2858038 1582154966.70 151.5051 60.0009 32.0000 1.9907 1.9963 418.7593 420.1884 0.2138 -1.0000 -1.0000 2858100 1582154966.80 151.5051 60.0009 32.0000 1.9916 1.9971 418.6403 420.0500 0.2104 -1.0000 -1.0000 2858163 1582154966.90 151.5051 60.0009 32.0000 1.9918 1.9973 418.6048 419.9980 0.2081 -1.0000 -1.0000 2858241 1582154967.00 151.5051 60.0009 32.0000 1.9906 1.9960 418.7105 420.0962 0.2071 -1.0000 -1.0000 2858303 1582154967.10 151.5051 60.0009 32.0000 1.9904 1.9958 418.7487 420.1320 0.2071 -1.0000 -1.0000 2858585 1582154967.20 151.5051 60.0009 32.0000 1.9911 1.9965 418.6825 420.0672 0.2080 -1.0000 -1.0000 2858663 1582154967.30 151.5051 60.0009 32.0000 1.9917 1.9971 418.5938 419.9976 0.2110 -1.0000 -1.0000 2858725 1582154967.40 151.5051 60.0009 32.0000 1.9909 1.9964 418.5887 420.0033 0.2119 -1.0000 -1.0000 2858788 1582154967.50 151.5051 60.0009 32.0000 1.9912 1.9967 418.7813 420.1862 0.2098 -1.0000 -1.0000 2858866 1582154967.60 151.5051 60.0009 32.0000 1.9910 1.9964 418.7966 420.1887 0.2081 -1.0000 -1.0000 2859085 1582154967.70 151.5051 60.0009 32.0000 1.9917 1.9971 418.6842 420.0709 0.2075 -1.0000 -1.0000 2859147 1582154967.80 151.5029 60.0009 32.0000 1.9908 1.9962 418.7356 420.1202 0.2072 -1.0000 -1.0000 2859225 1582154967.90 151.4990 60.0009 32.0000 1.9900 1.9954 418.7946 420.1795 0.2072 -1.0000 -1.0000 2859288 1582154968.00 151.4990 60.0009 32.0000 1.9903 1.9957 418.6837 420.0665 0.2069 -1.0000 -1.0000 2859351 1582154968.10 151.4990 60.0009 32.0000 1.9910 1.9964 418.5719 419.9533 0.2068 -1.0000 -1.0000 2900210 1582154968.20 151.4990 60.0009 32.0000 1.9915 1.9969 418.5724 419.9538 0.2068 -1.0000 -1.0000 2900272 1582154968.30 151.5404 60.0009 32.0000 1.9901 1.9955 418.6511 420.0323 0.2068 -1.0000 -1.0000 2900335 1582154968.40 151.5404 60.0009 32.0000 1.9906 1.9960 418.6862 420.0692 0.2071 -1.0000 -1.0000 2900397 1582154968.50 151.5404 60.0009 32.0000 1.9917 1.9971 418.8462 420.2289 0.2069 -1.0000 -1.0000 2900460 1582154968.60 151.5404 60.0009 32.0000 1.9914 1.9968 418.5175 419.8987 0.2069 -1.0000 -1.0000 2900538 1582154968.70 151.5404 60.0009 32.0000 1.9911 1.9965 418.5949 419.9759 0.2067 -1.0000 -1.0000 2900600 1582154968.80 151.5302 60.0009 32.0000 1.9902 1.9956 418.7295 420.1134 0.2072 -1.0000 -1.0000 2900663 1582154968.90 151.5302 60.0009 32.0000 1.9913 1.9967 418.6570 420.0395 0.2069 -1.0000 -1.0000 2900741 1582154969.00 151.5302 60.0009 32.0000 1.9919 1.9973 418.5234 419.9043 0.2068 -1.0000 -1.0000 2900803 1582154969.10 151.5302 60.0009 32.0000 1.9905 1.9959 418.6548 420.0356 0.2067 -1.0000 -1.0000 2900866 1582154969.20 151.5302 60.0009 32.0000 1.9903 1.9957 418.6982 420.0797 0.2068 -1.0000 -1.0000 2900944 1582154969.30 151.4989 60.0009 32.0000 1.9914 1.9968 418.5703 419.9513 0.2068 -1.0000 -1.0000 2901007 1582154969.40 151.4509 60.0009 32.0000 1.9918 1.9972 418.4948 419.8770 0.2071 -1.0000 -1.0000 2901069 1582154969.50 151.4509 60.0009 32.0000 1.9911 1.9966 418.6530 420.0361 0.2070 -1.0000 -1.0000 2901132 1582154969.60 151.4509 60.0009 32.0000 1.9907 1.9961 418.6442 420.0257 0.2069 -1.0000 -1.0000 2901210 1582154969.70 151.4509 60.0009 32.0000 1.9914 1.9968 418.5659 419.9482 0.2069 -1.0000 -1.0000 2901272 1582154969.80 151.4509 60.0009 32.0000 1.9914 1.9968 418.4905 419.8708 0.2067 -1.0000 -1.0000 2901335 1582154969.90 151.5122 60.0008 32.0000 1.9916 1.9970 418.6127 419.9951 0.2069 -1.0000 -1.0000 2901397 1582154970.00 151.5122 60.0008 32.0000 1.9911 1.9965 418.7378 420.1201 0.2069 -1.0000 -1.0000 2901460 1582154970.10 151.5122 60.0008 32.0000 1.9918 1.9972 418.6855 420.0687 0.2071 -1.0000 -1.0000 2901538 1582154970.20 151.5122 60.0008 32.0000 1.9929 1.9984 418.5247 419.9185 0.2097 -1.0000 -1.0000 2901600 1582154970.30 151.5122 60.0008 32.0000 1.9914 1.9969 418.5816 420.0058 0.2138 -1.0000 -1.0000 2901663 1582154970.40 151.5122 60.0008 32.0000 1.9910 1.9966 418.5926 420.0184 0.2121 -1.0000 -1.0000 2901725 1582154970.50 151.5122 60.0008 32.0000 1.9916 1.9971 418.5263 419.9276 0.2089 -1.0000 -1.0000 2901788 1582154970.60 151.5122 60.0008 32.0000 1.9918 1.9973 418.4792 419.8743 0.2094 -1.0000 -1.0000 2901866 1582154970.70 151.5122 60.0008 32.0000 1.9916 1.9971 418.5053 419.9191 0.2126 -1.0000 -1.0000 2902100 1582154970.80 151.5122 60.0008 32.0000 1.9907 1.9963 418.6346 420.0599 0.2132 -1.0000 -1.0000 2902163 1582154970.90 151.5122 60.0008 32.0000 1.9911 1.9966 418.7407 420.1468 0.2100 -1.0000 -1.0000 2902225 1582154971.00 151.5368 60.0008 32.0000 1.9913 1.9968 418.5416 419.9356 0.2084 -1.0000 -1.0000 2902288 1582154971.10 151.5368 60.0008 32.0000 1.9919 1.9973 418.5575 419.9466 0.2080 -1.0000 -1.0000 2902366 1582154971.20 151.5368 60.0008 32.0000 1.9919 1.9974 418.6413 420.0290 0.2077 -1.0000 -1.0000 2902569 1582154971.30 151.5368 60.0008 32.0000 1.9914 1.9968 418.6711 420.0569 0.2075 -1.0000 -1.0000 2902632 1582154971.40 151.5368 60.0008 32.0000 1.9913 1.9967 418.5576 419.9431 0.2074 -1.0000 -1.0000 2902694 1582154971.50 151.5368 60.0008 32.0000 1.9910 1.9964 418.5411 419.9238 0.2069 -1.0000 -1.0000 2902757 1582154971.60 151.5684 60.0008 32.0000 1.9904 1.9958 418.7767 420.1605 0.2071 -1.0000 -1.0000 2902819 1582154971.70 151.5684 60.0008 32.0000 1.9910 1.9964 418.7392 420.1246 0.2075 -1.0000 -1.0000 2902897 1582154971.80 151.5684 60.0008 32.0000 1.9914 1.9969 418.5785 419.9791 0.2108 -1.0000 -1.0000 2903069 1582154971.90 151.5684 60.0008 32.0000 1.9919 1.9975 418.4659 419.9078 0.2165 -1.0000 -1.0000 2903132 1582154972.00 151.5684 60.0008 32.0000 1.9908 1.9964 418.6324 420.0710 0.2141 -1.0000 -1.0000 2903194 1582154972.10 151.4797 60.0008 32.0000 1.9905 1.9960 418.7085 420.1172 0.2101 -1.0000 -1.0000 2903272 1582154972.20 151.3878 60.0008 32.0000 1.9915 1.9969 418.6519 420.0463 0.2085 -1.0000 -1.0000 2903335 1582154972.30 151.3878 60.0008 32.0000 1.9918 1.9973 418.5043 419.8924 0.2078 -1.0000 -1.0000 2903600 1582154972.40 151.3878 60.0008 32.0000 1.9912 1.9967 418.5594 419.9467 0.2077 -1.0000 -1.0000 2903663 1582154972.50 151.3878 60.0008 32.0000 1.9913 1.9967 418.6779 420.0656 0.2077 -1.0000 -1.0000 2903725 1582154972.60 151.3878 60.0008 32.0000 1.9921 1.9975 418.5014 419.8863 0.2074 -1.0000 -1.0000 2903803 1582154972.70 151.4993 60.0008 32.0000 1.9924 1.9978 418.6106 419.9959 0.2073 -1.0000 -1.0000 2903866 1582154972.80 151.4993 60.0008 32.0000 1.9907 1.9961 418.7271 420.1121 0.2073 -1.0000 -1.0000 2904100 1582154972.90 151.4993 60.0008 32.0000 1.9907 1.9961 418.7447 420.1305 0.2075 -1.0000 -1.0000 2904163 1582154973.00 151.4993 60.0008 32.0000 1.9917 1.9971 418.6834 420.0700 0.2076 -1.0000 -1.0000 2904225 1582154973.10 151.4993 60.0008 32.0000 1.9921 1.9975 418.5478 419.9347 0.2077 -1.0000 -1.0000 2904288 1582154973.20 151.4990 60.0008 32.0000 1.9917 1.9971 418.6745 420.0617 0.2076 -1.0000 -1.0000 2904366 1582154973.30 151.4962 60.0008 32.0000 1.9908 1.9962 418.7509 420.1383 0.2077 -1.0000 -1.0000 2904600 1582154973.40 151.4962 60.0008 32.0000 1.9906 1.9961 418.7059 420.0930 0.2076 -1.0000 -1.0000 2904663 1582154973.50 151.4962 60.0008 32.0000 1.9913 1.9967 418.6479 420.0333 0.2073 -1.0000 -1.0000 2904741 1582154973.60 151.4962 60.0008 32.0000 1.9907 1.9961 418.7094 420.0931 0.2071 -1.0000 -1.0000 2904803 1582154973.70 151.4962 60.0008 32.0000 1.9901 1.9955 418.7506 420.1347 0.2072 -1.0000 -1.0000 2904866 1582154973.80 151.5073 60.0008 32.0000 1.9912 1.9966 418.7478 420.1319 0.2071 -1.0000 -1.0000 2905303 1582154973.90 151.6040 60.0008 32.0000 1.9915 1.9969 418.5870 419.9717 0.2074 -1.0000 -1.0000 2905366 1582154974.00 151.6040 60.0008 32.0000 1.9917 1.9971 418.6172 420.0034 0.2075 -1.0000 -1.0000 2905428 1582154974.10 151.6040 60.0008 32.0000 1.9908 1.9963 418.6854 420.0713 0.2075 -1.0000 -1.0000 2905507 1582154974.20 151.6040 60.0008 32.0000 1.9908 1.9962 418.7212 420.1079 0.2076 -1.0000 -1.0000 2905569 1582154974.30 151.6040 60.0008 32.0000 1.9918 1.9972 418.7644 420.1514 0.2076 -1.0000 -1.0000 2905803 1582154974.40 151.4920 60.0008 32.0000 1.9914 1.9968 418.5647 419.9508 0.2075 -1.0000 -1.0000 2905882 1582154974.50 151.4920 60.0008 32.0000 1.9911 1.9965 418.6615 420.0473 0.2075 -1.0000 -1.0000 2905944 1582154974.60 151.4920 60.0008 32.0000 1.9911 1.9965 418.8115 420.1984 0.2075 -1.0000 -1.0000 2906007 1582154974.70 151.4920 60.0008 32.0000 1.9916 1.9970 418.6491 420.0337 0.2073 -1.0000 -1.0000 2906069 1582154974.80 151.4920 60.0008 32.0000 1.9918 1.9972 418.7363 420.1207 0.2072 -1.0000 -1.0000 2906132 1582154974.90 151.4907 60.0008 32.0000 1.9914 1.9968 418.7434 420.1281 0.2073 -1.0000 -1.0000 2906210 1582154975.00 151.4906 60.0008 32.0000 1.9905 1.9959 418.7479 420.1315 0.2071 -1.0000 -1.0000 2906272 1582154975.10 151.4906 60.0008 32.0000 1.9916 1.9970 418.5517 419.9345 0.2070 -1.0000 -1.0000 2906335 1582154975.20 151.4906 60.0008 32.0000 1.9918 1.9972 418.6476 420.0316 0.2074 -1.0000 -1.0000 2906413 1582154975.30 151.4906 60.0008 32.0000 1.9909 1.9964 418.7652 420.1535 0.2078 -1.0000 -1.0000 2906475 1582154975.40 151.4897 60.0008 32.0000 1.9914 1.9968 418.7001 420.0847 0.2073 -1.0000 -1.0000 2906554 1582154975.50 151.4824 60.0008 32.0000 1.9910 1.9964 418.6234 420.0074 0.2072 -1.0000 -1.0000 2906616 1582154975.60 151.4824 60.0008 32.0000 1.9907 1.9962 418.6199 420.0020 0.2068 -1.0000 -1.0000 2906678 1582154975.70 151.4824 60.0008 32.0000 1.9905 1.9959 418.7048 420.0869 0.2069 -1.0000 -1.0000 2906741 1582154975.80 151.4824 60.0008 32.0000 1.9910 1.9964 418.7095 420.0921 0.2070 -1.0000 -1.0000 2906819 1582154975.90 151.4824 60.0008 32.0000 1.9915 1.9969 418.5443 419.9268 0.2070 -1.0000 -1.0000 2907038 1582154976.00 151.4923 60.0008 32.0000 1.9918 1.9973 418.5890 419.9726 0.2072 -1.0000 -1.0000 2907100 1582154976.10 151.5521 60.0008 32.0000 1.9919 1.9973 418.7683 420.1514 0.2070 -1.0000 -1.0000 2907178 1582154976.20 151.5521 60.0008 32.0000 1.9911 1.9965 418.7269 420.1096 0.2070 -1.0000 -1.0000 2907241 1582154976.30 151.5521 60.0008 32.0000 1.9921 1.9975 418.5038 419.8866 0.2071 -1.0000 -1.0000 2907303 1582154976.40 151.5521 60.0008 32.0000 1.9914 1.9969 418.4861 419.8710 0.2073 -1.0000 -1.0000 2907803 1582154976.50 151.5521 60.0008 32.0000 1.9913 1.9968 418.5996 419.9833 0.2072 -1.0000 -1.0000 2907866 1582154976.60 151.5194 60.0008 32.0000 1.9905 1.9959 418.6935 420.0777 0.2072 -1.0000 -1.0000 2907928 1582154976.70 151.4924 60.0008 32.0000 1.9908 1.9962 418.5591 419.9437 0.2073 -1.0000 -1.0000 2907991 1582154976.80 151.4924 60.0008 32.0000 1.9910 1.9965 418.5342 419.9184 0.2072 -1.0000 -1.0000 2908054 1582154976.90 151.4924 60.0008 32.0000 1.9915 1.9969 418.5381 419.9221 0.2073 -1.0000 -1.0000 2908303 1582154977.00 151.4924 60.0008 32.0000 1.9912 1.9966 418.6793 420.0644 0.2073 -1.0000 -1.0000 2908366 1582154977.10 151.4924 60.0008 32.0000 1.9917 1.9971 418.6110 419.9951 0.2072 -1.0000 -1.0000 2908428 1582154977.20 151.4625 60.0008 32.0000 1.9917 1.9971 418.5412 419.9237 0.2069 -1.0000 -1.0000 2908507 1582154977.30 151.4625 60.0008 32.0000 1.9907 1.9961 418.6444 420.0272 0.2071 -1.0000 -1.0000 2908569 1582154977.40 151.4625 60.0008 32.0000 1.9911 1.9965 418.7130 420.0968 0.2071 -1.0000 -1.0000 2908851 1582154977.50 151.4625 60.0008 32.0000 1.9918 1.9972 418.5936 419.9772 0.2071 -1.0000 -1.0000 2908913 1582154977.60 151.4625 60.0008 32.0000 1.9924 1.9979 418.5373 419.9200 0.2070 -1.0000 -1.0000 2908975 1582154977.70 151.4639 60.0008 32.0000 1.9922 1.9976 418.6171 420.0010 0.2072 -1.0000 -1.0000 2909038 1582154977.80 151.4639 60.0008 32.0000 1.9912 1.9966 418.7429 420.1268 0.2072 -1.0000 -1.0000 2909116 1582154977.90 151.4639 60.0008 32.0000 1.9911 1.9965 418.6107 419.9959 0.2074 -1.0000 -1.0000 2909288 1582154978.00 151.4639 60.0008 32.0000 1.9920 1.9974 418.4503 419.8338 0.2072 -1.0000 -1.0000 2909351 1582154978.10 151.4639 60.0008 32.0000 1.9926 1.9980 418.5225 419.9056 0.2071 -1.0000 -1.0000 2909428 1582154978.20 151.4754 60.0008 32.0000 1.9916 1.9970 418.5886 419.9720 0.2073 -1.0000 -1.0000 2909491 1582154978.30 151.4958 60.0008 32.0000 1.9919 1.9973 418.5685 419.9530 0.2073 -1.0000 -1.0000 2909554 1582154978.40 151.4958 60.0008 32.0000 1.9918 1.9973 418.5570 419.9417 0.2073 -1.0000 -1.0000 2909851 1582154978.50 151.4958 60.0008 32.0000 1.9914 1.9968 418.5811 419.9640 0.2070 -1.0000 -1.0000 2909913 1582154978.60 151.4958 60.0008 32.0000 1.9905 1.9959 418.6596 420.0428 0.2070 -1.0000 -1.0000 2909991 1582154978.70 151.4958 60.0008 32.0000 1.9911 1.9965 418.5832 419.9656 0.2070 -1.0000 -1.0000 2910054 1582154978.80 151.5517 60.0008 32.0000 1.9910 1.9964 418.4867 419.8708 0.2076 -1.0000 -1.0000 2910116 1582154978.90 151.5517 60.0008 32.0000 1.9912 1.9967 418.6099 420.0035 0.2091 -1.0000 -1.0000 2910554 1582154979.00 151.5517 60.0008 32.0000 1.9906 1.9960 418.7213 420.1213 0.2095 -1.0000 -1.0000 2910616 1582154979.10 151.5517 60.0008 32.0000 1.9921 1.9976 418.5509 419.9458 0.2087 -1.0000 -1.0000 2910678 1582154979.20 151.5517 60.0008 32.0000 1.9917 1.9971 418.5605 419.9526 0.2081 -1.0000 -1.0000 2910757 1582154979.30 151.5459 60.0008 32.0000 1.9911 1.9965 418.5220 419.9066 0.2072 -1.0000 -1.0000 2910819 1582154979.40 151.5236 60.0008 32.0000 1.9913 1.9967 418.6455 420.0292 0.2071 -1.0000 -1.0000 2911054 1582154979.50 151.5236 60.0008 32.0000 1.9913 1.9967 418.6171 419.9987 0.2069 -1.0000 -1.0000 2911116 1582154979.60 151.5236 60.0008 32.0000 1.9916 1.9970 418.5122 419.8937 0.2069 -1.0000 -1.0000 2911178 1582154979.70 151.5236 60.0008 32.0000 1.9916 1.9970 418.5837 419.9660 0.2070 -1.0000 -1.0000 2911257 1582154979.80 151.5236 60.0008 32.0000 1.9907 1.9961 418.7584 420.1415 0.2070 -1.0000 -1.0000 2911413 1582154979.90 151.4985 60.0012 32.0000 1.9907 1.9961 418.5927 419.9752 0.2070 -1.0000 -1.0000 2911538 1582154980.00 151.4748 60.0016 32.0000 1.9916 1.9970 418.5082 419.8901 0.2069 -1.0000 -1.0000 2911600 1582154980.10 151.4748 60.0016 32.0000 1.9912 1.9966 418.5577 419.9387 0.2068 -1.0000 -1.0000 2911678 1582154980.20 151.4748 60.0016 32.0000 1.9903 1.9957 418.7008 420.0833 0.2070 -1.0000 -1.0000 2911741 1582154980.30 151.4748 60.0016 32.0000 1.9919 1.9973 418.5958 419.9782 0.2070 -1.0000 -1.0000 2911803 1582154980.40 151.4748 60.0016 32.0000 1.9917 1.9971 418.4580 419.8386 0.2067 -1.0000 -1.0000 2911866 1582154980.50 151.4839 60.0016 32.0000 1.9914 1.9968 418.5494 419.9299 0.2068 -1.0000 -1.0000 2912288 1582154980.60 151.5072 60.0016 32.0000 1.9917 1.9971 418.7408 420.1227 0.2069 -1.0000 -1.0000 2912366 1582154980.70 151.5072 60.0016 32.0000 1.9923 1.9977 418.5517 419.9336 0.2069 -1.0000 -1.0000 2912428 1582154980.80 151.5072 60.0016 32.0000 1.9913 1.9967 418.6484 420.0306 0.2069 -1.0000 -1.0000 2912491 1582154980.90 151.5072 60.0016 32.0000 1.9906 1.9960 418.6153 419.9973 0.2067 -1.0000 -1.0000 2912569 1582154981.00 151.5072 60.0016 32.0000 1.9914 1.9968 418.5412 419.9229 0.2069 -1.0000 -1.0000 2912648 1582154981.10 151.5552 60.0016 32.0000 1.9923 1.9977 418.5713 419.9535 0.2070 -1.0000 -1.0000 2912710 1582154981.20 151.5552 60.0016 32.0000 1.9907 1.9962 418.6264 420.0084 0.2069 -1.0000 -1.0000 2912772 1582154981.30 151.5552 60.0016 32.0000 1.9911 1.9965 418.5643 419.9461 0.2070 -1.0000 -1.0000 2912835 1582154981.40 151.5552 60.0016 32.0000 1.9913 1.9967 418.6822 420.0658 0.2071 -1.0000 -1.0000 2912897 1582154981.50 151.5552 60.0016 32.0000 1.9918 1.9972 418.6060 419.9888 0.2070 -1.0000 -1.0000 2912975 1582154981.60 151.5606 60.0016 32.0000 1.9916 1.9970 418.5239 419.9056 0.2070 -1.0000 -1.0000 2913038 1582154981.70 151.5625 60.0016 32.0000 1.9915 1.9969 418.6522 420.0346 0.2069 -1.0000 -1.0000 2913100 1582154981.80 151.5625 60.0016 32.0000 1.9913 1.9967 418.6588 420.0402 0.2068 -1.0000 -1.0000 2913178 1582154981.90 151.5625 60.0016 32.0000 1.9918 1.9972 418.5668 419.9479 0.2069 -1.0000 -1.0000 2913241 1582154982.00 151.5625 60.0016 32.0000 1.9916 1.9970 418.5932 419.9760 0.2070 -1.0000 -1.0000 2913319 1582154982.10 151.5625 60.0016 32.0000 1.9913 1.9967 418.7907 420.1736 0.2070 -1.0000 -1.0000 2913397 1582154982.20 151.4254 60.0016 32.0000 1.9909 1.9963 418.7130 420.0959 0.2070 -1.0000 -1.0000 2913460 1582154982.30 151.4254 60.0016 32.0000 1.9917 1.9971 418.6474 420.0299 0.2071 -1.0000 -1.0000 2913522 1582154982.40 151.4254 60.0016 32.0000 1.9920 1.9974 418.5348 419.9179 0.2070 -1.0000 -1.0000 2913600 1582154982.50 151.4254 60.0016 32.0000 1.9918 1.9972 418.7313 420.1138 0.2069 -1.0000 -1.0000 2913960 1582154982.60 151.4254 60.0016 32.0000 1.9915 1.9969 418.7608 420.1433 0.2069 -1.0000 -1.0000 2914022 1582154982.70 151.4254 60.0016 32.0000 1.9922 1.9976 418.6251 420.0078 0.2071 -1.0000 -1.0000 2914085 1582154982.80 151.4545 60.0016 32.0000 1.9917 1.9971 418.4674 419.8499 0.2070 -1.0000 -1.0000 2914147 1582154982.90 151.4545 60.0016 32.0000 1.9915 1.9969 418.6999 420.0842 0.2072 -1.0000 -1.0000 2914225 1582154983.00 151.4545 60.0016 32.0000 1.9911 1.9965 418.8300 420.2139 0.2071 -1.0000 -1.0000 2914616 1582154983.10 151.4545 60.0016 32.0000 1.9920 1.9974 418.6763 420.0604 0.2072 -1.0000 -1.0000 2914678 1582154983.20 151.4545 60.0016 32.0000 1.9919 1.9973 418.5105 419.8947 0.2073 -1.0000 -1.0000 2914741 1582154983.30 151.4739 60.0016 32.0000 1.9909 1.9963 418.7270 420.1125 0.2073 -1.0000 -1.0000 2914803 1582154983.40 151.5553 60.0016 32.0000 1.9916 1.9970 418.6841 420.0687 0.2073 -1.0000 -1.0000 2914866 1582154983.50 151.5553 60.0016 32.0000 1.9919 1.9973 418.6084 419.9923 0.2072 -1.0000 -1.0000 2915069 1582154983.60 151.5553 60.0016 32.0000 1.9925 1.9980 418.5010 419.8840 0.2071 -1.0000 -1.0000 2915132 1582154983.70 151.5553 60.0016 32.0000 1.9909 1.9963 418.7915 420.1743 0.2069 -1.0000 -1.0000 2915194 1582154983.80 151.5553 60.0016 32.0000 1.9902 1.9956 418.7377 420.1210 0.2072 -1.0000 -1.0000 2915257 1582154983.90 151.5493 60.0016 32.0000 1.9910 1.9965 418.5268 419.9113 0.2073 -1.0000 -1.0000 2915319 1582154984.00 151.5493 60.0016 32.0000 1.9916 1.9970 418.5480 419.9307 0.2071 -1.0000 -1.0000 2915397 1582154984.10 151.5493 60.0016 32.0000 1.9909 1.9964 418.8130 420.1974 0.2071 -1.0000 -1.0000 2915585 1582154984.20 151.5493 60.0016 32.0000 1.9906 1.9960 418.6438 420.0265 0.2070 -1.0000 -1.0000 2915647 1582154984.30 151.5493 60.0016 32.0000 1.9906 1.9960 418.5312 419.9135 0.2070 -1.0000 -1.0000 2915710 1582154984.40 151.4969 60.0016 32.0000 1.9902 1.9956 418.6119 419.9956 0.2070 -1.0000 -1.0000 2915772 1582154984.50 151.4300 60.0016 32.0000 1.9907 1.9962 418.6713 420.0561 0.2073 -1.0000 -1.0000 2915835 1582154984.60 151.4300 60.0016 32.0000 1.9913 1.9968 418.4858 419.8703 0.2074 -1.0000 -1.0000 2916085 1582154984.70 151.4300 60.0016 32.0000 1.9913 1.9967 418.4721 419.8609 0.2086 -1.0000 -1.0000 2916147 1582154984.80 151.4300 60.0016 32.0000 1.9907 1.9961 418.5649 419.9689 0.2104 -1.0000 -1.0000 2916210 1582154984.90 151.4300 60.0016 32.0000 1.9906 1.9961 418.7735 420.1797 0.2103 -1.0000 -1.0000 2916288 1582154985.00 151.4432 60.0016 32.0000 1.9909 1.9963 418.7223 420.1187 0.2087 -1.0000 -1.0000 2916350 1582154985.10 151.5010 60.0017 32.0000 1.9910 1.9964 418.6105 419.9994 0.2079 -1.0000 -1.0000 2916553 1582154985.20 151.5010 60.0017 32.0000 1.9913 1.9968 418.5873 419.9744 0.2077 -1.0000 -1.0000 2916616 1582154985.30 151.5010 60.0017 32.0000 1.9916 1.9970 418.6801 420.0666 0.2075 -1.0000 -1.0000 2916694 1582154985.40 151.5010 60.0017 32.0000 1.9912 1.9966 418.8070 420.1936 0.2076 -1.0000 -1.0000 2916741 1582154985.50 151.5010 60.0017 32.0000 1.9907 1.9961 418.6018 419.9879 0.2073 -1.0000 -1.0000 2916819 1582154985.60 151.3950 60.0017 32.0000 1.9916 1.9970 418.6051 419.9881 0.2071 -1.0000 -1.0000 2917616 1582154985.70 151.3950 60.0017 32.0000 1.9906 1.9960 418.7763 420.1619 0.2075 -1.0000 -1.0000 2917694 1582154985.80 151.3950 60.0017 32.0000 1.9905 1.9959 418.8028 420.1887 0.2073 -1.0000 -1.0000 2917772 1582154985.90 151.3950 60.0017 32.0000 1.9917 1.9971 418.5906 419.9743 0.2072 -1.0000 -1.0000 2917835 1582154986.00 151.3950 60.0017 32.0000 1.9922 1.9976 418.6218 420.0058 0.2072 -1.0000 -1.0000 2917897 1582154986.10 151.4620 60.0017 32.0000 1.9918 1.9973 418.7938 420.1785 0.2072 -1.0000 -1.0000 2917960 1582154986.20 151.5486 60.0017 32.0000 1.9914 1.9968 418.6639 420.0472 0.2071 -1.0000 -1.0000 2918022 1582154986.30 151.5486 60.0017 32.0000 1.9917 1.9971 418.6403 420.0236 0.2071 -1.0000 -1.0000 2918085 1582154986.40 151.5486 60.0017 32.0000 1.9916 1.9970 418.7342 420.1183 0.2072 -1.0000 -1.0000 2918163 1582154986.50 151.5486 60.0017 32.0000 1.9907 1.9961 418.7885 420.1694 0.2068 -1.0000 -1.0000 2918241 1582154986.60 151.5486 60.0017 32.0000 1.9916 1.9970 418.5855 419.9689 0.2071 -1.0000 -1.0000 2918303 1582154986.70 151.5455 60.0017 32.0000 1.9913 1.9968 418.6040 419.9877 0.2070 -1.0000 -1.0000 2918366 1582154986.80 151.5455 60.0017 32.0000 1.9908 1.9963 418.7193 420.1047 0.2074 -1.0000 -1.0000 2918428 1582154986.90 151.5455 60.0017 32.0000 1.9911 1.9965 418.7556 420.1435 0.2076 -1.0000 -1.0000 2918507 1582154987.00 151.5455 60.0017 32.0000 1.9917 1.9971 418.5688 419.9538 0.2073 -1.0000 -1.0000 2918569 1582154987.10 151.5455 60.0017 32.0000 1.9910 1.9965 418.4486 419.8318 0.2071 -1.0000 -1.0000 2918632 1582154987.20 151.5455 60.0017 32.0000 1.9910 1.9964 418.7207 420.1043 0.2071 -1.0000 -1.0000 2918710 1582154987.30 151.4870 60.0017 32.0000 1.9900 1.9954 418.7639 420.1473 0.2070 -1.0000 -1.0000 2918772 1582154987.40 151.4870 60.0017 32.0000 1.9911 1.9965 418.6595 420.0422 0.2071 -1.0000 -1.0000 2918835 1582154987.50 151.4870 60.0017 32.0000 1.9912 1.9966 418.5456 419.9309 0.2075 -1.0000 -1.0000 2918897 1582154987.60 151.4870 60.0017 32.0000 1.9907 1.9962 418.7047 420.0907 0.2075 -1.0000 -1.0000 2918960 1582154987.70 151.4870 60.0017 32.0000 1.9907 1.9961 418.7708 420.1570 0.2073 -1.0000 -1.0000 2919022 1582154987.80 151.4870 60.0017 32.0000 1.9911 1.9965 418.6664 420.0508 0.2073 -1.0000 -1.0000 2919100 1582154987.90 151.4870 60.0017 32.0000 1.9916 1.9970 418.6488 420.0336 0.2074 -1.0000 -1.0000 2919163 1582154988.00 151.4870 60.0017 32.0000 1.9914 1.9968 418.6860 420.0710 0.2073 -1.0000 -1.0000 2919225 1582154988.10 151.4870 60.0017 32.0000 1.9911 1.9966 418.7956 420.1799 0.2072 -1.0000 -1.0000 2919303 1582154988.20 151.4870 60.0017 32.0000 1.9915 1.9969 418.7690 420.1513 0.2069 -1.0000 -1.0000 2919366 1582154988.30 151.4870 60.0017 32.0000 1.9914 1.9968 418.6576 420.0414 0.2072 -1.0000 -1.0000 2919428 1582154988.40 151.4384 60.0017 32.0000 1.9914 1.9968 418.5627 419.9468 0.2072 -1.0000 -1.0000 2919491 1582154988.50 151.4384 60.0017 32.0000 1.9914 1.9969 418.6593 420.0433 0.2072 -1.0000 -1.0000 2919554 1582154988.60 151.4384 60.0017 32.0000 1.9903 1.9957 418.7549 420.1391 0.2073 -1.0000 -1.0000 2919632 1582154988.70 151.4384 60.0017 32.0000 1.9903 1.9957 418.6461 420.0317 0.2074 -1.0000 -1.0000 2920069 1582154988.80 151.4384 60.0017 32.0000 1.9914 1.9968 418.5211 419.9061 0.2074 -1.0000 -1.0000 2920132 1582154988.90 151.4495 60.0017 32.0000 1.9909 1.9963 418.7452 420.1301 0.2073 -1.0000 -1.0000 2920194 1582154989.00 151.4592 60.0017 32.0000 1.9906 1.9960 418.7675 420.1535 0.2074 -1.0000 -1.0000 2920257 1582154989.10 151.4592 60.0017 32.0000 1.9917 1.9971 418.6197 420.0069 0.2078 -1.0000 -1.0000 2920319 1582154989.20 151.4592 60.0017 32.0000 1.9916 1.9970 418.6169 420.0041 0.2076 -1.0000 -1.0000 2920616 1582154989.30 151.4592 60.0017 32.0000 1.9909 1.9963 418.5930 419.9778 0.2074 -1.0000 -1.0000 2920678 1582154989.40 151.4592 60.0017 32.0000 1.9906 1.9960 418.7244 420.1096 0.2073 -1.0000 -1.0000 2920741 1582154989.50 151.5185 60.0017 32.0000 1.9905 1.9959 418.6161 420.0022 0.2076 -1.0000 -1.0000 2920819 1582154989.60 151.5185 60.0017 32.0000 1.9917 1.9971 418.4245 419.8151 0.2087 -1.0000 -1.0000 2920882 1582154989.70 151.5185 60.0017 32.0000 1.9916 1.9970 418.4922 419.8909 0.2096 -1.0000 -1.0000 2921069 1582154989.80 151.5185 60.0017 32.0000 1.9912 1.9967 418.6467 420.0447 0.2091 -1.0000 -1.0000 2921132 1582154989.90 151.5185 60.0017 32.0000 1.9915 1.9970 418.4562 419.8452 0.2077 -1.0000 -1.0000 2921194 1582154990.00 151.5185 60.0017 32.0000 1.9916 1.9970 418.4490 419.8334 0.2074 -1.0000 -1.0000 2921257 1582154990.10 151.5133 60.0014 32.0000 1.9907 1.9961 418.6103 419.9954 0.2074 -1.0000 -1.0000 2921335 1582154990.20 151.5133 60.0014 32.0000 1.9900 1.9955 418.7610 420.1465 0.2074 -1.0000 -1.0000 2921397 1582154990.30 151.5133 60.0014 32.0000 1.9904 1.9958 418.6597 420.0455 0.2075 -1.0000 -1.0000 2921585 1582154990.40 151.5133 60.0014 32.0000 1.9913 1.9968 418.5344 419.9204 0.2076 -1.0000 -1.0000 2921663 1582154990.50 151.5133 60.0014 32.0000 1.9912 1.9967 418.5170 419.9031 0.2076 -1.0000 -1.0000 2921725 1582154990.60 151.4854 60.0014 32.0000 1.9897 1.9951 418.6759 420.0615 0.2074 -1.0000 -1.0000 2921803 1582154990.70 151.4275 60.0014 32.0000 1.9899 1.9953 418.6861 420.0723 0.2075 -1.0000 -1.0000 2921866 1582154990.80 151.4275 60.0014 32.0000 1.9915 1.9969 418.5290 419.9144 0.2074 -1.0000 -1.0000 2922335 1582154990.90 151.4275 60.0014 32.0000 1.9915 1.9970 418.5879 419.9735 0.2075 -1.0000 -1.0000 2922413 1582154991.00 151.4275 60.0014 32.0000 1.9910 1.9965 418.6305 420.0175 0.2077 -1.0000 -1.0000 2922475 1582154991.10 151.4275 60.0014 32.0000 1.9918 1.9972 418.5595 419.9460 0.2076 -1.0000 -1.0000 2922538 1582154991.20 151.4608 60.0014 32.0000 1.9917 1.9971 418.5153 419.9014 0.2076 -1.0000 -1.0000 2922600 1582154991.30 151.4608 60.0014 32.0000 1.9909 1.9963 418.5293 419.9158 0.2077 -1.0000 -1.0000 2922851 1582154991.40 151.4608 60.0014 32.0000 1.9913 1.9967 418.6852 420.0725 0.2077 -1.0000 -1.0000 2922913 1582154991.50 151.4608 60.0014 32.0000 1.9915 1.9970 418.7284 420.1171 0.2079 -1.0000 -1.0000 2922991 1582154991.60 151.4608 60.0014 32.0000 1.9919 1.9974 418.5965 419.9841 0.2077 -1.0000 -1.0000 2923054 1582154991.70 151.4792 60.0014 32.0000 1.9917 1.9971 418.5730 419.9596 0.2076 -1.0000 -1.0000 2923116 1582154991.80 151.4977 60.0014 32.0000 1.9910 1.9964 418.7016 420.0880 0.2075 -1.0000 -1.0000 2923366 1582154991.90 151.4977 60.0014 32.0000 1.9911 1.9965 418.8493 420.2343 0.2073 -1.0000 -1.0000 2923428 1582154992.00 151.4977 60.0014 32.0000 1.9907 1.9961 418.7932 420.1785 0.2073 -1.0000 -1.0000 2923507 1582154992.10 151.4977 60.0014 32.0000 1.9916 1.9970 418.6541 420.0389 0.2073 -1.0000 -1.0000 2923569 1582154992.20 151.4977 60.0014 32.0000 1.9909 1.9963 418.6787 420.0647 0.2077 -1.0000 -1.0000 2923648 1582154992.30 151.4977 60.0014 32.0000 1.9910 1.9964 418.6517 420.0478 0.2107 -1.0000 -1.0000 2923819 1582154992.40 151.4730 60.0014 32.0000 1.9913 1.9969 418.4836 419.9271 0.2177 -1.0000 -1.0000 2923897 1582154992.50 151.4730 60.0014 32.0000 1.9907 1.9964 418.5569 420.0112 0.2190 -1.0000 -1.0000 2923960 1582154992.60 151.4730 60.0014 32.0000 1.9904 1.9961 418.7454 420.1752 0.2131 -1.0000 -1.0000 2924038 1582154992.70 151.4730 60.0014 32.0000 1.9909 1.9964 418.6268 420.0320 0.2099 -1.0000 -1.0000 2924100 1582154992.80 151.4730 60.0014 32.0000 1.9911 1.9966 418.5765 419.9719 0.2087 -1.0000 -1.0000 2924163 1582154992.90 151.4271 60.0014 32.0000 1.9917 1.9972 418.4896 419.8799 0.2081 -1.0000 -1.0000 2924241 1582154993.00 151.4211 60.0014 32.0000 1.9906 1.9960 418.7658 420.1552 0.2079 -1.0000 -1.0000 2924303 1582154993.10 151.4211 60.0014 32.0000 1.9909 1.9963 418.7144 420.1042 0.2081 -1.0000 -1.0000 2924366 1582154993.20 151.4211 60.0014 32.0000 1.9911 1.9965 418.5676 419.9584 0.2083 -1.0000 -1.0000 2924428 1582154993.30 151.4211 60.0014 32.0000 1.9918 1.9973 418.5449 419.9357 0.2083 -1.0000 -1.0000 2924491 1582154993.40 151.4280 60.0014 32.0000 1.9904 1.9958 418.7488 420.1410 0.2083 -1.0000 -1.0000 2924553 1582154993.50 151.4581 60.0014 32.0000 1.9915 1.9969 418.7443 420.1339 0.2079 -1.0000 -1.0000 2924632 1582154993.60 151.4581 60.0014 32.0000 1.9922 1.9976 418.5020 419.8901 0.2079 -1.0000 -1.0000 2924694 1582154993.70 151.4581 60.0014 32.0000 1.9911 1.9965 418.6412 420.0298 0.2080 -1.0000 -1.0000 2924757 1582154993.80 151.4581 60.0014 32.0000 1.9909 1.9964 418.8070 420.1969 0.2079 -1.0000 -1.0000 2924835 1582154993.90 151.4581 60.0014 32.0000 1.9916 1.9970 418.7555 420.1443 0.2079 -1.0000 -1.0000 2924897 1582154994.00 151.5116 60.0014 32.0000 1.9921 1.9975 418.6266 420.0156 0.2082 -1.0000 -1.0000 2924960 1582154994.10 151.5116 60.0014 32.0000 1.9919 1.9974 418.5592 419.9560 0.2095 -1.0000 -1.0000 2925022 1582154994.20 151.5116 60.0014 32.0000 1.9909 1.9963 418.7590 420.1601 0.2096 -1.0000 -1.0000 2925085 1582154994.30 151.5116 60.0014 32.0000 1.9910 1.9965 418.6666 420.0664 0.2094 -1.0000 -1.0000 2925569 1582154994.40 151.5116 60.0014 32.0000 1.9916 1.9971 418.5575 419.9515 0.2086 -1.0000 -1.0000 2925647 1582154994.50 151.5116 60.0014 32.0000 1.9911 1.9966 418.6512 420.0413 0.2079 -1.0000 -1.0000 2925710 1582154994.60 151.4834 60.0023 32.0000 1.9900 1.9954 418.6935 420.0799 0.2075 -1.0000 -1.0000 2925788 1582154994.70 151.4834 60.0023 32.0000 1.9912 1.9966 418.5793 419.9661 0.2077 -1.0000 -1.0000 2925850 1582154994.80 151.4834 60.0023 32.0000 1.9910 1.9964 418.6127 420.0019 0.2082 -1.0000 -1.0000 2925913 1582154994.90 151.4834 60.0023 32.0000 1.9913 1.9967 418.8170 420.2117 0.2089 -1.0000 -1.0000 2926100 1582154995.00 151.4834 60.0023 32.0000 1.9908 1.9962 418.6624 420.0570 0.2086 -1.0000 -1.0000 2926163 1582154995.10 151.4834 60.0023 32.0000 1.9917 1.9971 418.6795 420.0694 0.2080 -1.0000 -1.0000 2926225 1582154995.20 151.4834 60.0023 32.0000 1.9916 1.9971 418.6410 420.0280 0.2075 -1.0000 -1.0000 2926303 1582154995.30 151.4656 60.0023 32.0000 1.9903 1.9958 418.7676 420.1543 0.2076 -1.0000 -1.0000 2926366 1582154995.40 151.4656 60.0023 32.0000 1.9905 1.9959 418.9042 420.2912 0.2076 -1.0000 -1.0000 2926585 1582154995.50 151.4656 60.0023 32.0000 1.9913 1.9968 418.7103 420.0967 0.2075 -1.0000 -1.0000 2926663 1582154995.60 151.4656 60.0023 32.0000 1.9921 1.9975 418.6052 419.9906 0.2074 -1.0000 -1.0000 2926726 1582154995.70 151.4656 60.0023 32.0000 1.9914 1.9968 418.8299 420.2163 0.2074 -1.0000 -1.0000 2926788 1582154995.80 151.5161 60.0023 32.0000 1.9912 1.9966 418.7103 420.0953 0.2074 -1.0000 -1.0000 2926866 1582154995.90 151.5184 60.0023 32.0000 1.9910 1.9964 418.6326 420.0181 0.2074 -1.0000 -1.0000 2927335 1582154996.00 151.5184 60.0023 32.0000 1.9908 1.9962 418.5460 419.9281 0.2070 -1.0000 -1.0000 2927397 1582154996.10 151.5184 60.0023 32.0000 1.9900 1.9955 418.7654 420.1508 0.2074 -1.0000 -1.0000 2927475 1582154996.20 151.5184 60.0023 32.0000 1.9908 1.9962 418.8051 420.1914 0.2075 -1.0000 -1.0000 2927538 1582154996.30 151.5184 60.0023 32.0000 1.9902 1.9956 418.7386 420.1250 0.2075 -1.0000 -1.0000 2927600 1582154996.40 151.5063 60.0023 32.0000 1.9911 1.9965 418.6295 420.0152 0.2075 -1.0000 -1.0000 2927835 1582154996.50 151.5063 60.0023 32.0000 1.9902 1.9956 418.6091 419.9949 0.2074 -1.0000 -1.0000 2927897 1582154996.60 151.5063 60.0023 32.0000 1.9905 1.9959 418.8040 420.1895 0.2074 -1.0000 -1.0000 2927975 1582154996.70 151.5063 60.0023 32.0000 1.9902 1.9956 418.7636 420.1500 0.2075 -1.0000 -1.0000 2928038 1582154996.80 151.5063 60.0023 32.0000 1.9917 1.9971 418.7441 420.1309 0.2077 -1.0000 -1.0000 2928100 1582154996.90 151.4931 60.0023 32.0000 1.9910 1.9964 418.7267 420.1144 0.2077 -1.0000 -1.0000 2928335 1582154997.00 151.4924 60.0023 32.0000 1.9906 1.9960 418.7550 420.1410 0.2074 -1.0000 -1.0000 2928413 1582154997.10 151.4924 60.0023 32.0000 1.9918 1.9972 418.7976 420.1851 0.2080 -1.0000 -1.0000 2928460 1582154997.20 151.4924 60.0023 32.0000 1.9915 1.9969 418.5648 419.9607 0.2093 -1.0000 -1.0000 2928538 1582154997.30 151.4924 60.0023 32.0000 1.9901 1.9956 418.5712 419.9755 0.2104 -1.0000 -1.0000 2928600 1582154997.40 151.4879 60.0023 32.0000 1.9907 1.9962 418.6700 420.0736 0.2099 -1.0000 -1.0000 2929054 1582154997.50 151.4621 60.0023 32.0000 1.9906 1.9961 418.8377 420.2354 0.2089 -1.0000 -1.0000 2929116 1582154997.60 151.4621 60.0023 32.0000 1.9911 1.9966 418.6980 420.0908 0.2084 -1.0000 -1.0000 2929194 1582154997.70 151.4621 60.0023 32.0000 1.9919 1.9973 418.5846 419.9744 0.2081 -1.0000 -1.0000 2929257 1582154997.80 151.4621 60.0023 32.0000 1.9913 1.9968 418.5876 419.9755 0.2077 -1.0000 -1.0000 2929319 1582154997.90 151.4621 60.0023 32.0000 1.9912 1.9966 418.7027 420.0909 0.2078 -1.0000 -1.0000 2929819 1582154998.00 151.4409 60.0023 32.0000 1.9914 1.9968 418.7570 420.1453 0.2078 -1.0000 -1.0000 2929882 1582154998.10 151.4409 60.0023 32.0000 1.9923 1.9977 418.6601 420.0481 0.2077 -1.0000 -1.0000 2929960 1582154998.20 151.4409 60.0023 32.0000 1.9908 1.9963 418.6895 420.0755 0.2074 -1.0000 -1.0000 2930022 1582154998.30 151.4409 60.0023 32.0000 1.9910 1.9964 418.6858 420.0719 0.2074 -1.0000 -1.0000 2930085 1582154998.40 151.4409 60.0023 32.0000 1.9913 1.9967 418.6103 419.9969 0.2077 -1.0000 -1.0000 2930147 1582154998.50 151.4637 60.0023 32.0000 1.9915 1.9970 418.5978 419.9841 0.2075 -1.0000 -1.0000 2930210 1582154998.60 151.4984 60.0023 32.0000 1.9918 1.9973 418.4856 419.8726 0.2078 -1.0000 -1.0000 2930288 1582154998.70 151.4984 60.0023 32.0000 1.9914 1.9969 418.6494 420.0382 0.2078 -1.0000 -1.0000 2930350 1582154998.80 151.4984 60.0023 32.0000 1.9899 1.9953 418.7997 420.1881 0.2079 -1.0000 -1.0000 2930413 1582154998.90 151.4984 60.0023 32.0000 1.9914 1.9968 418.6420 420.0295 0.2077 -1.0000 -1.0000 2930491 1582154999.00 151.4984 60.0023 32.0000 1.9911 1.9965 418.5585 419.9472 0.2080 -1.0000 -1.0000 2930553 1582154999.10 151.5079 60.0023 32.0000 1.9906 1.9960 418.6932 420.0821 0.2079 -1.0000 -1.0000 2930616 1582154999.20 151.5079 60.0023 32.0000 1.9908 1.9962 418.6713 420.0599 0.2079 -1.0000 -1.0000 2930694 1582154999.30 151.5079 60.0023 32.0000 1.9914 1.9969 418.6512 420.0408 0.2081 -1.0000 -1.0000 2930757 1582154999.40 151.5079 60.0023 32.0000 1.9915 1.9969 418.6233 420.0168 0.2086 -1.0000 -1.0000 2930819 1582154999.50 151.5079 60.0023 32.0000 1.9900 1.9954 418.8522 420.2451 0.2084 -1.0000 -1.0000 2930897 1582154999.60 151.4551 60.0019 32.0000 1.9910 1.9965 418.7581 420.1501 0.2084 -1.0000 -1.0000 2930960 1582154999.70 151.4551 60.0019 32.0000 1.9912 1.9967 418.5374 419.9280 0.2081 -1.0000 -1.0000 2931022 1582154999.80 151.4551 60.0019 32.0000 1.9912 1.9966 418.5018 419.8898 0.2078 -1.0000 -1.0000 2931085 1582154999.90 151.4551 60.0019 32.0000 1.9911 1.9965 418.7046 420.0925 0.2077 -1.0000 -1.0000 2931148 1582155000.00 151.4551 60.0019 32.0000 1.9915 1.9969 418.7614 420.1491 0.2076 -1.0000 -1.0000 2931335 1582155000.10 151.4551 60.0019 32.0000 1.9921 1.9975 418.6173 420.0040 0.2077 -1.0000 -1.0000 2931397 1582155000.20 151.4551 60.0019 32.0000 1.9924 1.9979 418.5712 419.9583 0.2077 -1.0000 -1.0000 2931460 1582155000.30 151.4551 60.0019 32.0000 1.9918 1.9973 418.7943 420.1831 0.2078 -1.0000 -1.0000 2931522 1582155000.40 151.5877 60.0019 32.0000 1.9916 1.9970 418.6666 420.0524 0.2075 -1.0000 -1.0000 2931600 1582155000.50 151.5877 60.0019 32.0000 1.9916 1.9970 418.6443 420.0299 0.2073 -1.0000 -1.0000 2932085 1582155000.60 151.5877 60.0019 32.0000 1.9915 1.9969 418.6750 420.0596 0.2073 -1.0000 -1.0000 2932163 1582155000.70 151.5877 60.0019 32.0000 1.9919 1.9973 418.7991 420.1840 0.2074 -1.0000 -1.0000 2932225 1582155000.80 151.5877 60.0019 32.0000 1.9918 1.9972 418.6742 420.0623 0.2078 -1.0000 -1.0000 2932288 1582155000.90 151.5877 60.0019 32.0000 1.9928 1.9982 418.6166 420.0051 0.2080 -1.0000 -1.0000 2932366 1582155001.00 151.5873 60.0019 32.0000 1.9916 1.9971 418.6767 420.0637 0.2075 -1.0000 -1.0000 2932553 1582155001.10 151.5790 60.0019 32.0000 1.9908 1.9962 418.6874 420.0723 0.2074 -1.0000 -1.0000 2932616 1582155001.20 151.5790 60.0019 32.0000 1.9919 1.9973 418.6860 420.0717 0.2074 -1.0000 -1.0000 2932694 1582155001.30 151.5790 60.0019 32.0000 1.9925 1.9979 418.5764 419.9623 0.2076 -1.0000 -1.0000 2932757 1582155001.40 151.5790 60.0019 32.0000 1.9914 1.9968 418.6232 420.0082 0.2074 -1.0000 -1.0000 2932819 1582155001.50 151.5790 60.0019 32.0000 1.9912 1.9966 418.6106 419.9961 0.2074 -1.0000 -1.0000 2932897 1582155001.60 151.5732 60.0019 32.0000 1.9927 1.9982 418.6400 420.0260 0.2076 -1.0000 -1.0000 2932960 1582155001.70 151.5058 60.0019 32.0000 1.9918 1.9972 418.5950 419.9818 0.2078 -1.0000 -1.0000 2933022 1582155001.80 151.5058 60.0019 32.0000 1.9908 1.9962 418.6606 420.0622 0.2119 -1.0000 -1.0000 2933100 1582155001.90 151.5058 60.0019 32.0000 1.9903 1.9959 418.5769 420.0186 0.2164 -1.0000 -1.0000 2933163 1582155002.00 151.5058 60.0019 32.0000 1.9914 1.9971 418.5249 419.9611 0.2140 -1.0000 -1.0000 2933225 1582155002.10 151.5058 60.0019 32.0000 1.9918 1.9973 418.5880 419.9957 0.2101 -1.0000 -1.0000 2933303 1582155002.20 151.4769 60.0019 32.0000 1.9901 1.9956 418.6600 420.0543 0.2086 -1.0000 -1.0000 2933366 1582155002.30 151.4769 60.0019 32.0000 1.9911 1.9966 418.6947 420.0853 0.2080 -1.0000 -1.0000 2933428 1582155002.40 151.4769 60.0019 32.0000 1.9916 1.9970 418.5541 419.9413 0.2077 -1.0000 -1.0000 2933491 1582155002.50 151.4769 60.0019 32.0000 1.9918 1.9973 418.5575 419.9437 0.2075 -1.0000 -1.0000 2933554 1582155002.60 151.4769 60.0019 32.0000 1.9910 1.9965 418.7041 420.0902 0.2075 -1.0000 -1.0000 2933632 1582155002.70 151.4667 60.0019 32.0000 1.9914 1.9969 418.6872 420.0725 0.2073 -1.0000 -1.0000 2933694 1582155002.80 151.4515 60.0019 32.0000 1.9917 1.9971 418.4886 419.8740 0.2076 -1.0000 -1.0000 2933757 1582155002.90 151.4515 60.0019 32.0000 1.9917 1.9971 418.6024 419.9890 0.2075 -1.0000 -1.0000 2933835 1582155003.00 151.4515 60.0019 32.0000 1.9899 1.9953 418.7079 420.0950 0.2076 -1.0000 -1.0000 2933897 1582155003.10 151.4515 60.0019 32.0000 1.9910 1.9965 418.6537 420.0405 0.2076 -1.0000 -1.0000 2934335 1582155003.20 151.4515 60.0019 32.0000 1.9915 1.9969 418.6265 420.0130 0.2076 -1.0000 -1.0000 2934413 1582155003.30 151.4770 60.0019 32.0000 1.9912 1.9966 418.6255 420.0121 0.2075 -1.0000 -1.0000 2934475 1582155003.40 151.5240 60.0019 32.0000 1.9910 1.9964 418.6429 420.0361 0.2090 -1.0000 -1.0000 2934538 1582155003.50 151.5240 60.0019 32.0000 1.9910 1.9965 418.8505 420.2653 0.2119 -1.0000 -1.0000 2934600 1582155003.60 151.5240 60.0019 32.0000 1.9904 1.9959 418.6802 420.0956 0.2114 -1.0000 -1.0000 2934882 1582155003.70 151.5240 60.0019 32.0000 1.9911 1.9966 418.5654 419.9665 0.2093 -1.0000 -1.0000 2934944 1582155003.80 151.5240 60.0019 32.0000 1.9907 1.9962 418.7253 420.1185 0.2083 -1.0000 -1.0000 2935022 1582155003.90 151.4791 60.0019 32.0000 1.9907 1.9961 418.7985 420.1879 0.2079 -1.0000 -1.0000 2935085 1582155004.00 151.4791 60.0019 32.0000 1.9906 1.9961 418.7070 420.0949 0.2077 -1.0000 -1.0000 2935147 1582155004.10 151.4791 60.0019 32.0000 1.9909 1.9963 418.6723 420.0597 0.2077 -1.0000 -1.0000 2935382 1582155004.20 151.4791 60.0019 32.0000 1.9913 1.9967 418.6825 420.0699 0.2077 -1.0000 -1.0000 2935444 1582155004.30 151.4791 60.0019 32.0000 1.9897 1.9951 418.7840 420.1715 0.2077 -1.0000 -1.0000 2935507 1582155004.40 151.4616 60.0019 32.0000 1.9908 1.9962 418.7347 420.1236 0.2079 -1.0000 -1.0000 2935585 1582155004.50 151.4468 60.0019 32.0000 1.9915 1.9969 418.6009 419.9897 0.2079 -1.0000 -1.0000 2935647 1582155004.60 151.4468 60.0019 32.0000 1.9908 1.9962 418.6824 420.0702 0.2078 -1.0000 -1.0000 2935850 1582155004.70 151.4468 60.0019 32.0000 1.9917 1.9971 418.8538 420.2428 0.2078 -1.0000 -1.0000 2935913 1582155004.80 151.4468 60.0019 32.0000 1.9914 1.9968 418.6120 419.9998 0.2077 -1.0000 -1.0000 2935975 1582155004.90 151.4468 60.0019 32.0000 1.9918 1.9972 418.6794 420.0659 0.2074 -1.0000 -1.0000 2936038 1582155005.00 151.4518 60.0020 32.0000 1.9910 1.9965 418.6707 420.0556 0.2074 -1.0000 -1.0000 2936100 1582155005.10 151.4518 60.0020 32.0000 1.9913 1.9967 418.7577 420.1428 0.2073 -1.0000 -1.0000 2936163 1582155005.20 151.4518 60.0020 32.0000 1.9918 1.9973 418.6804 420.0653 0.2072 -1.0000 -1.0000 2936866 1582155005.30 151.4518 60.0020 32.0000 1.9919 1.9973 418.5964 419.9799 0.2072 -1.0000 -1.0000 2936944 1582155005.40 151.4518 60.0020 32.0000 1.9911 1.9965 418.6524 420.0364 0.2071 -1.0000 -1.0000 2937007 1582155005.50 151.4518 60.0020 32.0000 1.9905 1.9960 418.7042 420.0892 0.2073 -1.0000 -1.0000 2937085 1582155005.60 151.5202 60.0020 32.0000 1.9909 1.9963 418.7350 420.1197 0.2072 -1.0000 -1.0000 2937147 1582155005.70 151.5202 60.0020 32.0000 1.9927 1.9981 418.6101 419.9931 0.2070 -1.0000 -1.0000 2937210 1582155005.80 151.5202 60.0020 32.0000 1.9907 1.9961 418.7479 420.1318 0.2072 -1.0000 -1.0000 2937288 1582155005.90 151.5202 60.0020 32.0000 1.9913 1.9967 418.7468 420.1303 0.2071 -1.0000 -1.0000 2937351 1582155006.00 151.5202 60.0020 32.0000 1.9907 1.9961 418.6948 420.0783 0.2071 -1.0000 -1.0000 2937413 1582155006.10 151.5202 60.0020 32.0000 1.9918 1.9972 418.6948 420.0789 0.2072 -1.0000 -1.0000 2937491 1582155006.20 151.4685 60.0020 32.0000 1.9905 1.9959 418.7854 420.1697 0.2072 -1.0000 -1.0000 2937554 1582155006.30 151.4685 60.0020 32.0000 1.9909 1.9963 418.7186 420.1023 0.2071 -1.0000 -1.0000 2937616 1582155006.40 151.4685 60.0020 32.0000 1.9907 1.9961 418.6172 420.0000 0.2070 -1.0000 -1.0000 2937694 1582155006.50 151.4685 60.0020 32.0000 1.9904 1.9959 418.6511 420.0339 0.2070 -1.0000 -1.0000 2937757 1582155006.60 151.4685 60.0020 32.0000 1.9907 1.9961 418.6844 420.0664 0.2069 -1.0000 -1.0000 2937819 1582155006.70 151.3756 60.0020 32.0000 1.9912 1.9966 418.7968 420.1809 0.2072 -1.0000 -1.0000 2938053 1582155006.80 151.3602 60.0020 32.0000 1.9914 1.9968 418.6431 420.0277 0.2073 -1.0000 -1.0000 2938116 1582155006.90 151.3602 60.0020 32.0000 1.9909 1.9963 418.5799 419.9634 0.2071 -1.0000 -1.0000 2938194 1582155007.00 151.3602 60.0020 32.0000 1.9898 1.9952 418.7057 420.0891 0.2072 -1.0000 -1.0000 2938257 1582155007.10 151.3602 60.0020 32.0000 1.9901 1.9955 418.7279 420.1129 0.2073 -1.0000 -1.0000 2938319 1582155007.20 151.3758 60.0020 32.0000 1.9912 1.9966 418.6024 419.9870 0.2073 -1.0000 -1.0000 2938600 1582155007.30 151.4902 60.0020 32.0000 1.9909 1.9963 418.6660 420.0500 0.2072 -1.0000 -1.0000 2938663 1582155007.40 151.4902 60.0020 32.0000 1.9910 1.9964 418.7406 420.1246 0.2072 -1.0000 -1.0000 2938725 1582155007.50 151.4902 60.0020 32.0000 1.9910 1.9964 418.5846 419.9679 0.2071 -1.0000 -1.0000 2938788 1582155007.60 151.4902 60.0020 32.0000 1.9917 1.9971 418.5305 419.9139 0.2071 -1.0000 -1.0000 2938851 1582155007.70 151.4902 60.0020 32.0000 1.9913 1.9967 418.6343 420.0167 0.2069 -1.0000 -1.0000 2938913 1582155007.80 151.4993 60.0020 32.0000 1.9912 1.9966 418.7571 420.1400 0.2070 -1.0000 -1.0000 2938991 1582155007.90 151.4993 60.0020 32.0000 1.9915 1.9969 418.7389 420.1232 0.2073 -1.0000 -1.0000 2939054 1582155008.00 151.4993 60.0020 32.0000 1.9924 1.9979 418.6058 419.9902 0.2072 -1.0000 -1.0000 2939116 1582155008.10 151.4993 60.0020 32.0000 1.9922 1.9976 418.6300 420.0124 0.2070 -1.0000 -1.0000 2939194 1582155008.20 151.4993 60.0020 32.0000 1.9914 1.9968 418.6896 420.0724 0.2070 -1.0000 -1.0000 2939257 1582155008.30 151.4993 60.0020 32.0000 1.9904 1.9958 418.6749 420.0586 0.2072 -1.0000 -1.0000 2939585 1582155008.40 151.5404 60.0020 32.0000 1.9913 1.9967 418.6556 420.0393 0.2071 -1.0000 -1.0000 2939663 1582155008.50 151.5560 60.0020 32.0000 1.9904 1.9958 418.5879 419.9707 0.2070 -1.0000 -1.0000 2939725 1582155008.60 151.5560 60.0020 32.0000 1.9904 1.9958 418.6380 420.0198 0.2069 -1.0000 -1.0000 2939803 1582155008.70 151.5560 60.0020 32.0000 1.9907 1.9961 418.7322 420.1161 0.2071 -1.0000 -1.0000 2939866 1582155008.80 151.5560 60.0020 32.0000 1.9914 1.9968 418.6498 420.0341 0.2071 -1.0000 -1.0000 2940100 1582155008.90 151.5560 60.0020 32.0000 1.9915 1.9969 418.4942 419.8776 0.2071 -1.0000 -1.0000 2940178 1582155009.00 151.5896 60.0020 32.0000 1.9908 1.9962 418.5140 419.8962 0.2070 -1.0000 -1.0000 2940241 1582155009.10 151.5896 60.0020 32.0000 1.9909 1.9963 418.7558 420.1384 0.2070 -1.0000 -1.0000 2940303 1582155009.20 151.5896 60.0020 32.0000 1.9912 1.9966 418.7723 420.1553 0.2070 -1.0000 -1.0000 2940366 1582155009.30 151.5896 60.0020 32.0000 1.9910 1.9964 418.5687 419.9525 0.2071 -1.0000 -1.0000 2940428 1582155009.40 151.5896 60.0020 32.0000 1.9916 1.9970 418.4872 419.8693 0.2071 -1.0000 -1.0000 2940491 1582155009.50 151.4919 60.0020 32.0000 1.9914 1.9968 418.7042 420.0885 0.2073 -1.0000 -1.0000 2940569 1582155009.60 151.4906 60.0020 32.0000 1.9916 1.9970 418.6751 420.0585 0.2071 -1.0000 -1.0000 2940632 1582155009.70 151.4906 60.0020 32.0000 1.9924 1.9978 418.5900 419.9729 0.2071 -1.0000 -1.0000 2940694 1582155009.80 151.4906 60.0020 32.0000 1.9919 1.9973 418.5818 419.9641 0.2069 -1.0000 -1.0000 2941100 1582155009.90 151.4906 60.0020 32.0000 1.9913 1.9967 418.6520 420.0334 0.2069 -1.0000 -1.0000 2941163 1582155010.00 151.4906 60.0020 32.0000 1.9912 1.9966 418.7332 420.1146 0.2068 -1.0000 -1.0000 2941225 1582155010.10 151.4153 60.0016 32.0000 1.9916 1.9970 418.6628 420.0447 0.2068 -1.0000 -1.0000 2941303 1582155010.20 151.4153 60.0016 32.0000 1.9922 1.9976 418.5734 419.9549 0.2069 -1.0000 -1.0000 2941366 1582155010.30 151.4153 60.0016 32.0000 1.9907 1.9961 418.7120 420.1008 0.2094 -1.0000 -1.0000 2941585 1582155010.40 151.4153 60.0016 32.0000 1.9902 1.9958 418.7271 420.1660 0.2175 -1.0000 -1.0000 2941663 1582155010.50 151.4153 60.0016 32.0000 1.9910 1.9968 418.6752 420.1494 0.2207 -1.0000 -1.0000 2941725 1582155010.60 151.4153 60.0016 32.0000 1.9919 1.9976 418.6323 420.0751 0.2145 -1.0000 -1.0000 2941803 1582155010.70 151.5024 60.0016 32.0000 1.9921 1.9976 418.6432 420.0524 0.2102 -1.0000 -1.0000 2941850 1582155010.80 151.5024 60.0016 32.0000 1.9912 1.9967 418.8436 420.2394 0.2085 -1.0000 -1.0000 2942303 1582155010.90 151.5024 60.0016 32.0000 1.9908 1.9962 418.8590 420.2476 0.2077 -1.0000 -1.0000 2942382 1582155011.00 151.5024 60.0016 32.0000 1.9911 1.9966 418.6716 420.0603 0.2077 -1.0000 -1.0000 2942444 1582155011.10 151.5024 60.0016 32.0000 1.9916 1.9970 418.5980 419.9839 0.2074 -1.0000 -1.0000 2942507 1582155011.20 151.5446 60.0016 32.0000 1.9916 1.9970 418.6374 420.0215 0.2072 -1.0000 -1.0000 2942569 1582155011.30 151.5446 60.0016 32.0000 1.9910 1.9964 418.7517 420.1370 0.2074 -1.0000 -1.0000 2942632 1582155011.40 151.5446 60.0016 32.0000 1.9906 1.9960 418.7698 420.1550 0.2072 -1.0000 -1.0000 2942835 1582155011.50 151.5446 60.0016 32.0000 1.9908 1.9962 418.7309 420.1139 0.2070 -1.0000 -1.0000 2942913 1582155011.60 151.5446 60.0016 32.0000 1.9913 1.9967 418.5515 419.9336 0.2070 -1.0000 -1.0000 2942975 1582155011.70 151.5450 60.0016 32.0000 1.9914 1.9968 418.5291 419.9125 0.2072 -1.0000 -1.0000 2943038 1582155011.80 151.5484 60.0016 32.0000 1.9913 1.9967 418.5890 419.9729 0.2072 -1.0000 -1.0000 2943116 1582155011.90 151.5484 60.0016 32.0000 1.9907 1.9961 418.5653 419.9474 0.2070 -1.0000 -1.0000 2943335 1582155012.00 151.5484 60.0016 32.0000 1.9907 1.9961 418.5976 419.9799 0.2069 -1.0000 -1.0000 2943397 1582155012.10 151.5484 60.0016 32.0000 1.9915 1.9969 418.5205 419.9019 0.2069 -1.0000 -1.0000 2943475 1582155012.20 151.5484 60.0016 32.0000 1.9908 1.9962 418.7767 420.1590 0.2069 -1.0000 -1.0000 2943538 1582155012.30 151.4795 60.0016 32.0000 1.9910 1.9964 418.6353 420.0177 0.2071 -1.0000 -1.0000 2943600 1582155012.40 151.4795 60.0016 32.0000 1.9916 1.9970 418.5840 419.9703 0.2078 -1.0000 -1.0000 2944350 1582155012.50 151.4795 60.0016 32.0000 1.9912 1.9966 418.5991 419.9871 0.2078 -1.0000 -1.0000 2944413 1582155012.60 151.4795 60.0016 32.0000 1.9909 1.9964 418.7245 420.1111 0.2075 -1.0000 -1.0000 2944491 1582155012.70 151.4795 60.0016 32.0000 1.9915 1.9969 418.6941 420.0788 0.2073 -1.0000 -1.0000 2944553 1582155012.80 151.4652 60.0016 32.0000 1.9920 1.9974 418.5485 419.9328 0.2073 -1.0000 -1.0000 2944616 1582155012.90 151.4324 60.0016 32.0000 1.9914 1.9968 418.4733 419.8573 0.2072 -1.0000 -1.0000 2944678 1582155013.00 151.4324 60.0016 32.0000 1.9914 1.9968 418.5867 419.9705 0.2072 -1.0000 -1.0000 2944741 1582155013.10 151.4324 60.0016 32.0000 1.9916 1.9970 418.6358 420.0198 0.2071 -1.0000 -1.0000 2944803 1582155013.20 151.4324 60.0016 32.0000 1.9920 1.9974 418.5886 419.9712 0.2070 -1.0000 -1.0000 2944882 1582155013.30 151.4324 60.0016 32.0000 1.9916 1.9970 418.6466 420.0302 0.2071 -1.0000 -1.0000 2944944 1582155013.40 151.4324 60.0016 32.0000 1.9903 1.9957 418.7876 420.1708 0.2070 -1.0000 -1.0000 2945007 1582155013.50 151.5110 60.0016 32.0000 1.9911 1.9965 418.7034 420.0856 0.2069 -1.0000 -1.0000 2945085 1582155013.60 151.5110 60.0016 32.0000 1.9921 1.9975 418.6041 419.9857 0.2069 -1.0000 -1.0000 2945147 1582155013.70 151.5110 60.0016 32.0000 1.9930 1.9984 418.5690 419.9519 0.2071 -1.0000 -1.0000 2945210 1582155013.80 151.5110 60.0016 32.0000 1.9911 1.9965 418.7343 420.1160 0.2067 -1.0000 -1.0000 2945288 1582155013.90 151.5110 60.0016 32.0000 1.9909 1.9963 418.7619 420.1436 0.2069 -1.0000 -1.0000 2945351 1582155014.00 151.5407 60.0016 32.0000 1.9909 1.9963 418.5838 419.9656 0.2068 -1.0000 -1.0000 2945413 1582155014.10 151.5493 60.0016 32.0000 1.9919 1.9973 418.5271 419.9078 0.2068 -1.0000 -1.0000 2945475 1582155014.20 151.5493 60.0016 32.0000 1.9915 1.9969 418.6961 420.0782 0.2069 -1.0000 -1.0000 2945538 1582155014.30 151.5493 60.0016 32.0000 1.9913 1.9967 418.7883 420.1713 0.2070 -1.0000 -1.0000 2945600 1582155014.40 151.5493 60.0016 32.0000 1.9909 1.9963 418.6088 419.9915 0.2070 -1.0000 -1.0000 2945850 1582155014.50 151.5493 60.0016 32.0000 1.9917 1.9971 418.5577 419.9386 0.2068 -1.0000 -1.0000 2945913 1582155014.60 151.5493 60.0016 32.0000 1.9916 1.9970 418.7480 420.1314 0.2071 -1.0000 -1.0000 2945975 1582155014.70 151.5193 60.0012 32.0000 1.9907 1.9961 418.8058 420.1906 0.2072 -1.0000 -1.0000 2946038 1582155014.80 151.5193 60.0012 32.0000 1.9914 1.9968 418.6294 420.0135 0.2072 -1.0000 -1.0000 2946100 1582155014.90 151.5193 60.0012 32.0000 1.9911 1.9965 418.5476 419.9300 0.2071 -1.0000 -1.0000 2946397 1582155015.00 151.5193 60.0012 32.0000 1.9915 1.9970 418.5053 419.8892 0.2072 -1.0000 -1.0000 2946460 1582155015.10 151.5193 60.0012 32.0000 1.9902 1.9956 418.7276 420.1115 0.2071 -1.0000 -1.0000 2946522 1582155015.20 151.4509 60.0012 32.0000 1.9914 1.9968 418.6789 420.0637 0.2074 -1.0000 -1.0000 2946585 1582155015.30 151.4509 60.0012 32.0000 1.9916 1.9971 418.5216 419.9072 0.2075 -1.0000 -1.0000 2946647 1582155015.40 151.4509 60.0012 32.0000 1.9911 1.9966 418.8123 420.1986 0.2075 -1.0000 -1.0000 2947397 1582155015.50 151.4509 60.0012 32.0000 1.9905 1.9960 418.7912 420.1772 0.2074 -1.0000 -1.0000 2947475 1582155015.60 151.4509 60.0012 32.0000 1.9915 1.9970 418.7041 420.0881 0.2072 -1.0000 -1.0000 2947538 1582155015.70 151.4509 60.0012 32.0000 1.9915 1.9970 418.6708 420.0552 0.2072 -1.0000 -1.0000 2947585 1582155015.80 151.4690 60.0012 32.0000 1.9907 1.9961 418.7468 420.1327 0.2075 -1.0000 -1.0000 2947663 1582155015.90 151.5106 60.0012 32.0000 1.9909 1.9963 418.7109 420.0972 0.2075 -1.0000 -1.0000 2947725 1582155016.00 151.5106 60.0012 32.0000 1.9911 1.9965 418.6566 420.0406 0.2071 -1.0000 -1.0000 2947788 1582155016.10 151.5106 60.0012 32.0000 1.9917 1.9971 418.5445 419.9278 0.2072 -1.0000 -1.0000 2947866 1582155016.20 151.5106 60.0012 32.0000 1.9914 1.9969 418.5933 419.9767 0.2071 -1.0000 -1.0000 2947928 1582155016.30 151.5106 60.0012 32.0000 1.9907 1.9961 418.7214 420.1048 0.2071 -1.0000 -1.0000 2947991 1582155016.40 151.5522 60.0012 32.0000 1.9909 1.9963 418.6445 420.0290 0.2072 -1.0000 -1.0000 2948069 1582155016.50 151.5535 60.0012 32.0000 1.9916 1.9970 418.6543 420.0393 0.2074 -1.0000 -1.0000 2948132 1582155016.60 151.5535 60.0012 32.0000 1.9912 1.9966 418.7382 420.1237 0.2073 -1.0000 -1.0000 2948194 1582155016.70 151.5535 60.0012 32.0000 1.9914 1.9969 418.6661 420.0509 0.2073 -1.0000 -1.0000 2948257 1582155016.80 151.5535 60.0012 32.0000 1.9918 1.9973 418.5265 419.9092 0.2071 -1.0000 -1.0000 2948319 1582155016.90 151.5476 60.0012 32.0000 1.9905 1.9959 418.6638 420.0477 0.2072 -1.0000 -1.0000 2948397 1582155017.00 151.5035 60.0012 32.0000 1.9899 1.9954 418.7948 420.1842 0.2085 -1.0000 -1.0000 2948460 1582155017.10 151.5035 60.0012 32.0000 1.9901 1.9956 418.6380 420.0499 0.2121 -1.0000 -1.0000 2948522 1582155017.20 151.5035 60.0012 32.0000 1.9907 1.9963 418.5451 419.9658 0.2124 -1.0000 -1.0000 2948600 1582155017.30 151.5035 60.0012 32.0000 1.9911 1.9967 418.5181 419.9235 0.2099 -1.0000 -1.0000 2948663 1582155017.40 151.4686 60.0012 32.0000 1.9909 1.9963 418.6209 420.0117 0.2081 -1.0000 -1.0000 2948725 1582155017.50 151.4960 60.0012 32.0000 1.9907 1.9961 418.8150 420.2032 0.2077 -1.0000 -1.0000 2948835 1582155017.60 151.4960 60.0012 32.0000 1.9901 1.9955 418.7595 420.1472 0.2077 -1.0000 -1.0000 2948897 1582155017.70 151.4960 60.0012 32.0000 1.9910 1.9965 418.5522 419.9394 0.2075 -1.0000 -1.0000 2948960 1582155017.80 151.4960 60.0012 32.0000 1.9905 1.9959 418.6820 420.0660 0.2072 -1.0000 -1.0000 2949038 1582155017.90 151.4960 60.0012 32.0000 1.9910 1.9964 418.8185 420.2021 0.2070 -1.0000 -1.0000 2949100 1582155018.00 151.4960 60.0012 32.0000 1.9915 1.9969 418.8241 420.2100 0.2074 -1.0000 -1.0000 2949351 1582155018.10 151.4960 60.0012 32.0000 1.9924 1.9978 418.5593 419.9435 0.2073 -1.0000 -1.0000 2949413 1582155018.20 151.4296 60.0012 32.0000 1.9923 1.9977 418.5404 419.9234 0.2070 -1.0000 -1.0000 2949475 1582155018.30 151.4296 60.0012 32.0000 1.9916 1.9970 418.5975 419.9810 0.2071 -1.0000 -1.0000 2949538 1582155018.40 151.4296 60.0012 32.0000 1.9900 1.9954 418.7124 420.0941 0.2068 -1.0000 -1.0000 2949616 1582155018.50 151.4296 60.0012 32.0000 1.9923 1.9977 418.5662 419.9481 0.2070 -1.0000 -1.0000 2949678 1582155018.60 151.4296 60.0012 32.0000 1.9921 1.9975 418.5736 419.9567 0.2071 -1.0000 -1.0000 2949866 1582155018.70 151.4296 60.0012 32.0000 1.9919 1.9973 418.6526 420.0361 0.2072 -1.0000 -1.0000 2949928 1582155018.80 151.4984 60.0012 32.0000 1.9908 1.9962 418.6539 420.0388 0.2074 -1.0000 -1.0000 2949991 1582155018.90 151.5397 60.0012 32.0000 1.9917 1.9971 418.6089 419.9940 0.2074 -1.0000 -1.0000 2950069 1582155019.00 151.5397 60.0012 32.0000 1.9925 1.9979 418.5191 419.9019 0.2071 -1.0000 -1.0000 2950132 1582155019.10 151.5397 60.0012 32.0000 1.9910 1.9965 418.7360 420.1203 0.2071 -1.0000 -1.0000 2951022 1582155019.20 151.5397 60.0012 32.0000 1.9900 1.9954 418.7206 420.1042 0.2071 -1.0000 -1.0000 2951100 1582155019.30 151.5397 60.0012 32.0000 1.9912 1.9966 418.7406 420.1234 0.2070 -1.0000 -1.0000 2951163 1582155019.40 151.5608 60.0012 32.0000 1.9907 1.9961 418.5823 419.9652 0.2071 -1.0000 -1.0000 2951226 1582155019.50 151.5608 60.0012 32.0000 1.9916 1.9970 418.5102 419.8924 0.2070 -1.0000 -1.0000 2951288 1582155019.60 151.5608 60.0012 32.0000 1.9906 1.9960 418.6952 420.0778 0.2072 -1.0000 -1.0000 2951351 1582155019.70 151.5608 60.0012 32.0000 1.9902 1.9957 418.8005 420.1944 0.2093 -1.0000 -1.0000 2951413 1582155019.80 151.5608 60.0012 32.0000 1.9906 1.9961 418.7488 420.1629 0.2124 -1.0000 -1.0000 2951491 1582155019.90 151.4990 60.0011 32.0000 1.9907 1.9963 418.6252 420.0646 0.2166 -1.0000 -1.0000 2951553 1582155020.00 151.4977 60.0011 32.0000 1.9904 1.9962 418.6316 420.0978 0.2186 -1.0000 -1.0000 2951616 1582155020.10 151.4977 60.0011 32.0000 1.9910 1.9967 418.6726 420.1123 0.2141 -1.0000 -1.0000 2951694 1582155020.20 151.4977 60.0011 32.0000 1.9907 1.9962 418.6791 420.0866 0.2099 -1.0000 -1.0000 2951741 1582155020.30 151.4977 60.0011 32.0000 1.9913 1.9968 418.5736 419.9689 0.2087 -1.0000 -1.0000 2951819 1582155020.40 151.4977 60.0011 32.0000 1.9912 1.9967 418.5510 419.9407 0.2080 -1.0000 -1.0000 2951882 1582155020.50 151.4977 60.0011 32.0000 1.9912 1.9966 418.6577 420.0463 0.2079 -1.0000 -1.0000 2951944 1582155020.60 151.4911 60.0011 32.0000 1.9908 1.9962 418.7169 420.1042 0.2077 -1.0000 -1.0000 2952022 1582155020.70 151.5466 60.0011 32.0000 1.9911 1.9965 418.6484 420.0359 0.2077 -1.0000 -1.0000 2952085 1582155020.80 151.5466 60.0011 32.0000 1.9920 1.9974 418.4793 419.8662 0.2077 -1.0000 -1.0000 2952147 1582155020.90 151.5466 60.0011 32.0000 1.9916 1.9971 418.5888 419.9735 0.2074 -1.0000 -1.0000 2952210 1582155021.00 151.5466 60.0011 32.0000 1.9907 1.9961 418.7245 420.1104 0.2075 -1.0000 -1.0000 2952288 1582155021.10 151.5466 60.0011 32.0000 1.9911 1.9965 418.6323 420.0175 0.2073 -1.0000 -1.0000 2952819 1582155021.20 151.5466 60.0011 32.0000 1.9921 1.9976 418.5564 419.9419 0.2075 -1.0000 -1.0000 2952882 1582155021.30 151.5466 60.0011 32.0000 1.9924 1.9978 418.7237 420.1095 0.2074 -1.0000 -1.0000 2952944 1582155021.40 151.5466 60.0011 32.0000 1.9910 1.9964 418.8237 420.2092 0.2074 -1.0000 -1.0000 2953007 1582155021.50 151.5466 60.0011 32.0000 1.9924 1.9978 418.7541 420.1395 0.2073 -1.0000 -1.0000 2953085 1582155021.60 151.5466 60.0011 32.0000 1.9918 1.9972 418.6368 420.0214 0.2072 -1.0000 -1.0000 2953147 1582155021.70 151.5198 60.0011 32.0000 1.9919 1.9973 418.5590 419.9429 0.2073 -1.0000 -1.0000 2953210 1582155021.80 151.5198 60.0011 32.0000 1.9911 1.9965 418.6076 419.9923 0.2073 -1.0000 -1.0000 2953288 1582155021.90 151.5198 60.0011 32.0000 1.9911 1.9965 418.7697 420.1555 0.2074 -1.0000 -1.0000 2953351 1582155022.00 151.5198 60.0011 32.0000 1.9912 1.9966 418.8023 420.1901 0.2080 -1.0000 -1.0000 2953413 1582155022.10 151.5198 60.0011 32.0000 1.9913 1.9968 418.6881 420.0940 0.2115 -1.0000 -1.0000 2953600 1582155022.20 151.5198 60.0011 32.0000 1.9916 1.9972 418.4769 419.9068 0.2136 -1.0000 -1.0000 2953663 1582155022.30 151.5198 60.0011 32.0000 1.9909 1.9965 418.7714 420.1883 0.2109 -1.0000 -1.0000 2953725 1582155022.40 151.5287 60.0011 32.0000 1.9907 1.9962 418.7926 420.1895 0.2087 -1.0000 -1.0000 2953788 1582155022.50 151.5287 60.0011 32.0000 1.9915 1.9969 418.6021 419.9900 0.2077 -1.0000 -1.0000 2953850 1582155022.60 151.5287 60.0011 32.0000 1.9912 1.9967 418.5535 419.9384 0.2073 -1.0000 -1.0000 2953928 1582155022.70 151.5287 60.0011 32.0000 1.9900 1.9954 418.6271 420.0112 0.2073 -1.0000 -1.0000 2954100 1582155022.80 151.5287 60.0011 32.0000 1.9901 1.9955 418.6832 420.0684 0.2074 -1.0000 -1.0000 2954163 1582155022.90 151.5287 60.0011 32.0000 1.9908 1.9962 418.7475 420.1342 0.2075 -1.0000 -1.0000 2954241 1582155023.00 151.5287 60.0011 32.0000 1.9914 1.9968 418.6062 419.9921 0.2075 -1.0000 -1.0000 2954303 1582155023.10 151.5287 60.0011 32.0000 1.9912 1.9967 418.5103 419.8968 0.2077 -1.0000 -1.0000 2954366 1582155023.20 151.5287 60.0011 32.0000 1.9912 1.9966 418.7462 420.1369 0.2082 -1.0000 -1.0000 2954600 1582155023.30 151.5287 60.0011 32.0000 1.9902 1.9956 418.7810 420.1716 0.2080 -1.0000 -1.0000 2954663 1582155023.40 151.5287 60.0011 32.0000 1.9911 1.9966 418.6078 419.9949 0.2076 -1.0000 -1.0000 2954725 1582155023.50 151.4736 60.0011 32.0000 1.9919 1.9974 418.6126 419.9985 0.2075 -1.0000 -1.0000 2954803 1582155023.60 151.4736 60.0011 32.0000 1.9909 1.9963 418.6908 420.0756 0.2072 -1.0000 -1.0000 2954866 1582155023.70 151.4736 60.0011 32.0000 1.9905 1.9959 418.6742 420.0582 0.2073 -1.0000 -1.0000 2955132 1582155023.80 151.4736 60.0011 32.0000 1.9915 1.9969 418.5109 419.8953 0.2074 -1.0000 -1.0000 2955210 1582155023.90 151.4736 60.0011 32.0000 1.9917 1.9971 418.5148 419.9006 0.2075 -1.0000 -1.0000 2955272 1582155024.00 151.4745 60.0011 32.0000 1.9911 1.9965 418.5746 419.9594 0.2073 -1.0000 -1.0000 2955335 1582155024.10 151.4779 60.0011 32.0000 1.9910 1.9964 418.7545 420.1410 0.2075 -1.0000 -1.0000 2955413 1582155024.20 151.4779 60.0011 32.0000 1.9911 1.9965 418.7564 420.1404 0.2072 -1.0000 -1.0000 2955475 1582155024.30 151.4779 60.0011 32.0000 1.9922 1.9977 418.5958 419.9813 0.2075 -1.0000 -1.0000 2955819 1582155024.40 151.4779 60.0011 32.0000 1.9923 1.9977 418.5731 419.9600 0.2077 -1.0000 -1.0000 2955897 1582155024.50 151.4779 60.0011 32.0000 1.9918 1.9972 418.6710 420.0551 0.2073 -1.0000 -1.0000 2955960 1582155024.60 151.5364 60.0011 32.0000 1.9915 1.9970 418.6425 420.0279 0.2074 -1.0000 -1.0000 2956038 1582155024.70 151.5364 60.0011 32.0000 1.9924 1.9978 418.5018 419.8868 0.2074 -1.0000 -1.0000 2956085 1582155024.80 151.5364 60.0011 32.0000 1.9917 1.9972 418.5829 419.9679 0.2074 -1.0000 -1.0000 2956163 1582155024.90 151.5364 60.0011 32.0000 1.9910 1.9964 418.6419 420.0260 0.2072 -1.0000 -1.0000 2956225 1582155025.00 151.5364 60.0011 32.0000 1.9916 1.9970 418.6748 420.0586 0.2072 -1.0000 -1.0000 2956288 1582155025.10 151.5364 60.0011 32.0000 1.9912 1.9966 418.6448 420.0308 0.2076 -1.0000 -1.0000 2956350 1582155025.20 151.5150 60.0012 32.0000 1.9922 1.9976 418.5625 419.9486 0.2075 -1.0000 -1.0000 2956428 1582155025.30 151.5150 60.0012 32.0000 1.9906 1.9960 418.6004 419.9852 0.2073 -1.0000 -1.0000 2956897 1582155025.40 151.5150 60.0012 32.0000 1.9902 1.9956 418.7654 420.1505 0.2073 -1.0000 -1.0000 2956960 1582155025.50 151.5150 60.0012 32.0000 1.9909 1.9964 418.6907 420.0763 0.2074 -1.0000 -1.0000 2957038 1582155025.60 151.5150 60.0012 32.0000 1.9913 1.9967 418.6215 420.0073 0.2075 -1.0000 -1.0000 2957100 1582155025.70 151.5282 60.0012 32.0000 1.9914 1.9968 418.6808 420.0668 0.2075 -1.0000 -1.0000 2957163 1582155025.80 151.5473 60.0012 32.0000 1.9912 1.9966 418.7465 420.1318 0.2073 -1.0000 -1.0000 2957366 1582155025.90 151.5473 60.0012 32.0000 1.9916 1.9970 418.5628 419.9484 0.2075 -1.0000 -1.0000 2957429 1582155026.00 151.5473 60.0012 32.0000 1.9914 1.9968 418.5223 419.9080 0.2075 -1.0000 -1.0000 2957491 1582155026.10 151.5473 60.0012 32.0000 1.9906 1.9960 418.7295 420.1154 0.2074 -1.0000 -1.0000 2957553 1582155026.20 151.5473 60.0012 32.0000 1.9902 1.9956 418.7081 420.0945 0.2075 -1.0000 -1.0000 2957616 1582155026.30 151.4254 60.0012 32.0000 1.9907 1.9961 418.6813 420.0669 0.2073 -1.0000 -1.0000 2957678 1582155026.40 151.4254 60.0012 32.0000 1.9922 1.9976 418.5746 419.9582 0.2072 -1.0000 -1.0000 2957991 1582155026.50 151.4254 60.0012 32.0000 1.9909 1.9963 418.6991 420.0826 0.2071 -1.0000 -1.0000 2958053 1582155026.60 151.4254 60.0012 32.0000 1.9906 1.9960 418.7624 420.1466 0.2073 -1.0000 -1.0000 2958132 1582155026.70 151.4254 60.0012 32.0000 1.9914 1.9969 418.6768 420.0627 0.2075 -1.0000 -1.0000 2958194 1582155026.80 151.4582 60.0012 32.0000 1.9921 1.9975 418.5881 419.9761 0.2079 -1.0000 -1.0000 2958257 1582155026.90 151.5011 60.0012 32.0000 1.9911 1.9965 418.7953 420.1850 0.2080 -1.0000 -1.0000 2958335 1582155027.00 151.5011 60.0012 32.0000 1.9912 1.9966 418.7257 420.1146 0.2078 -1.0000 -1.0000 2958397 1582155027.10 151.5011 60.0012 32.0000 1.9921 1.9975 418.5892 419.9755 0.2075 -1.0000 -1.0000 2958460 1582155027.20 151.5011 60.0012 32.0000 1.9917 1.9971 418.5944 419.9810 0.2076 -1.0000 -1.0000 2958522 1582155027.30 151.5011 60.0012 32.0000 1.9911 1.9965 418.7106 420.0968 0.2077 -1.0000 -1.0000 2958585 1582155027.40 151.5039 60.0012 32.0000 1.9909 1.9964 418.8246 420.2135 0.2078 -1.0000 -1.0000 2958866 1582155027.50 151.5722 60.0012 32.0000 1.9912 1.9967 418.6064 419.9948 0.2079 -1.0000 -1.0000 2958944 1582155027.60 151.5722 60.0012 32.0000 1.9915 1.9970 418.5393 419.9267 0.2077 -1.0000 -1.0000 2959007 1582155027.70 151.5722 60.0012 32.0000 1.9908 1.9962 418.7065 420.0932 0.2075 -1.0000 -1.0000 2959069 1582155027.80 151.5722 60.0012 32.0000 1.9912 1.9966 418.8388 420.2253 0.2076 -1.0000 -1.0000 2959147 1582155027.90 151.5722 60.0012 32.0000 1.9913 1.9968 418.7177 420.1043 0.2076 -1.0000 -1.0000 2959335 1582155028.00 151.5256 60.0012 32.0000 1.9920 1.9974 418.6600 420.0470 0.2077 -1.0000 -1.0000 2959397 1582155028.10 151.5256 60.0012 32.0000 1.9906 1.9960 418.8544 420.2432 0.2078 -1.0000 -1.0000 2959460 1582155028.20 151.5256 60.0012 32.0000 1.9915 1.9969 418.7237 420.1115 0.2077 -1.0000 -1.0000 2959538 1582155028.30 151.5256 60.0012 32.0000 1.9918 1.9972 418.5126 419.8993 0.2076 -1.0000 -1.0000 2959600 1582155028.40 151.5256 60.0012 32.0000 1.9910 1.9965 418.6054 419.9911 0.2075 -1.0000 -1.0000 2959882 1582155028.50 151.5050 60.0012 32.0000 1.9902 1.9956 418.7666 420.1534 0.2076 -1.0000 -1.0000 2959944 1582155028.60 151.4931 60.0012 32.0000 1.9912 1.9966 418.7826 420.1682 0.2074 -1.0000 -1.0000 3000022 1582155028.70 151.4931 60.0012 32.0000 1.9916 1.9970 418.5594 419.9450 0.2075 -1.0000 -1.0000 3000085 1582155028.80 151.4931 60.0012 32.0000 1.9911 1.9966 418.6263 420.0130 0.2076 -1.0000 -1.0000 3000147 1582155028.90 151.4931 60.0012 32.0000 1.9911 1.9965 418.7397 420.1283 0.2080 -1.0000 -1.0000 3000866 1582155029.00 151.4931 60.0012 32.0000 1.9912 1.9966 418.6604 420.0488 0.2079 -1.0000 -1.0000 3000928 1582155029.10 151.4500 60.0012 32.0000 1.9910 1.9965 418.5258 419.9139 0.2078 -1.0000 -1.0000 3000991 1582155029.20 151.4500 60.0012 32.0000 1.9910 1.9965 418.5802 419.9686 0.2080 -1.0000 -1.0000 3001053 1582155029.30 151.4500 60.0012 32.0000 1.9910 1.9964 418.6999 420.0927 0.2087 -1.0000 -1.0000 3001116 1582155029.40 151.4500 60.0012 32.0000 1.9915 1.9970 418.6631 420.0608 0.2090 -1.0000 -1.0000 3001178 1582155029.50 151.4500 60.0012 32.0000 1.9920 1.9975 418.6034 419.9966 0.2082 -1.0000 -1.0000 3001257 1582155029.60 151.4500 60.0012 32.0000 1.9913 1.9967 418.7182 420.1105 0.2083 -1.0000 -1.0000 3001319 1582155029.70 151.5077 60.0012 32.0000 1.9908 1.9962 418.7758 420.1724 0.2092 -1.0000 -1.0000 3001382 1582155029.80 151.5490 60.0013 32.0000 1.9911 1.9966 418.6773 420.0776 0.2096 -1.0000 -1.0000 3001460 1582155029.90 151.5490 60.0013 32.0000 1.9915 1.9969 418.6370 420.0355 0.2093 -1.0000 -1.0000 3001522 1582155030.00 151.5490 60.0013 32.0000 1.9911 1.9966 418.5818 419.9761 0.2086 -1.0000 -1.0000 3001585 1582155030.10 151.5490 60.0013 32.0000 1.9903 1.9957 418.6740 420.0639 0.2079 -1.0000 -1.0000 3001647 1582155030.20 151.5490 60.0013 32.0000 1.9907 1.9961 418.7383 420.1265 0.2078 -1.0000 -1.0000 3001710 1582155030.30 151.5490 60.0013 32.0000 1.9913 1.9967 418.6031 419.9903 0.2077 -1.0000 -1.0000 3001772 1582155030.40 151.4342 60.0013 32.0000 1.9918 1.9972 418.5736 419.9617 0.2079 -1.0000 -1.0000 3001850 1582155030.50 151.4328 60.0013 32.0000 1.9904 1.9958 418.8703 420.2599 0.2078 -1.0000 -1.0000 3002069 1582155030.60 151.4328 60.0013 32.0000 1.9907 1.9961 418.8089 420.1968 0.2077 -1.0000 -1.0000 3002147 1582155030.70 151.4328 60.0013 32.0000 1.9914 1.9969 418.6323 420.0221 0.2082 -1.0000 -1.0000 3002210 1582155030.80 151.4328 60.0013 32.0000 1.9902 1.9957 418.5066 419.8975 0.2083 -1.0000 -1.0000 3002272 1582155030.90 151.4328 60.0013 32.0000 1.9906 1.9960 418.6705 420.0620 0.2083 -1.0000 -1.0000 3002350 1582155031.00 151.4328 60.0013 32.0000 1.9904 1.9959 418.8351 420.2272 0.2083 -1.0000 -1.0000 3003085 1582155031.10 151.4328 60.0013 32.0000 1.9915 1.9969 418.6105 420.0008 0.2081 -1.0000 -1.0000 3003147 1582155031.20 151.4328 60.0013 32.0000 1.9908 1.9962 418.5881 419.9773 0.2080 -1.0000 -1.0000 3003225 1582155031.30 151.4328 60.0013 32.0000 1.9911 1.9965 418.7649 420.1536 0.2078 -1.0000 -1.0000 3003288 1582155031.40 151.4328 60.0013 32.0000 1.9907 1.9962 418.7662 420.1544 0.2078 -1.0000 -1.0000 3003351 1582155031.50 151.4328 60.0013 32.0000 1.9909 1.9963 418.6871 420.0755 0.2079 -1.0000 -1.0000 3003429 1582155031.60 151.4636 60.0013 32.0000 1.9914 1.9968 418.6399 420.0311 0.2084 -1.0000 -1.0000 3003507 1582155031.70 151.4636 60.0013 32.0000 1.9906 1.9960 418.7090 420.1029 0.2086 -1.0000 -1.0000 3003569 1582155031.80 151.4636 60.0013 32.0000 1.9911 1.9965 418.7882 420.1817 0.2085 -1.0000 -1.0000 3003648 1582155031.90 151.4636 60.0013 32.0000 1.9916 1.9971 418.6624 420.0536 0.2081 -1.0000 -1.0000 3003710 1582155032.00 151.4636 60.0013 32.0000 1.9920 1.9974 418.5433 419.9310 0.2078 -1.0000 -1.0000 3003772 1582155032.10 151.4915 60.0013 32.0000 1.9911 1.9965 418.5414 419.9303 0.2079 -1.0000 -1.0000 3003835 1582155032.20 151.5066 60.0013 32.0000 1.9909 1.9964 418.6714 420.0601 0.2079 -1.0000 -1.0000 3003897 1582155032.30 151.5066 60.0013 32.0000 1.9908 1.9963 418.7114 420.0991 0.2076 -1.0000 -1.0000 3003960 1582155032.40 151.5066 60.0013 32.0000 1.9918 1.9972 418.5271 419.9150 0.2078 -1.0000 -1.0000 3004038 1582155032.50 151.5066 60.0013 32.0000 1.9911 1.9965 418.6070 419.9939 0.2076 -1.0000 -1.0000 3004100 1582155032.60 151.5066 60.0013 32.0000 1.9905 1.9960 418.6525 420.0396 0.2077 -1.0000 -1.0000 3004178 1582155032.70 151.4899 60.0013 32.0000 1.9914 1.9968 418.5801 419.9700 0.2082 -1.0000 -1.0000 3004241 1582155032.80 151.4899 60.0013 32.0000 1.9919 1.9973 418.5910 419.9808 0.2080 -1.0000 -1.0000 3004303 1582155032.90 151.4899 60.0013 32.0000 1.9923 1.9977 418.6491 420.0375 0.2078 -1.0000 -1.0000 3004366 1582155033.00 151.4899 60.0013 32.0000 1.9911 1.9965 418.7886 420.1770 0.2078 -1.0000 -1.0000 3004428 1582155033.10 151.4899 60.0013 32.0000 1.9912 1.9966 418.6697 420.0594 0.2081 -1.0000 -1.0000 3004491 1582155033.20 151.4899 60.0013 32.0000 1.9916 1.9971 418.5489 419.9383 0.2081 -1.0000 -1.0000 3004569 1582155033.30 151.4899 60.0013 32.0000 1.9905 1.9960 418.6728 420.0636 0.2082 -1.0000 -1.0000 3004632 1582155033.40 151.4899 60.0013 32.0000 1.9906 1.9960 418.7818 420.1731 0.2083 -1.0000 -1.0000 3004694 1582155033.50 151.4899 60.0013 32.0000 1.9906 1.9960 418.6015 419.9940 0.2084 -1.0000 -1.0000 3005085 1582155033.60 151.4899 60.0013 32.0000 1.9911 1.9965 418.5019 419.8915 0.2080 -1.0000 -1.0000 3005147 1582155033.70 151.4899 60.0013 32.0000 1.9908 1.9963 418.6077 419.9970 0.2080 -1.0000 -1.0000 3005210 1582155033.80 151.4899 60.0013 32.0000 1.9903 1.9957 418.7660 420.1549 0.2079 -1.0000 -1.0000 3005272 1582155033.90 151.4747 60.0013 32.0000 1.9917 1.9971 418.6362 420.0249 0.2079 -1.0000 -1.0000 3005335 1582155034.00 151.4747 60.0013 32.0000 1.9915 1.9970 418.5522 419.9399 0.2078 -1.0000 -1.0000 3005397 1582155034.10 151.4747 60.0013 32.0000 1.9910 1.9964 418.6773 420.0654 0.2078 -1.0000 -1.0000 3005585 1582155034.20 151.4747 60.0013 32.0000 1.9911 1.9966 418.7877 420.1775 0.2078 -1.0000 -1.0000 3005648 1582155034.30 151.4747 60.0013 32.0000 1.9918 1.9973 418.6882 420.0748 0.2076 -1.0000 -1.0000 3005710 1582155034.40 151.4663 60.0013 32.0000 1.9922 1.9977 418.5822 419.9683 0.2075 -1.0000 -1.0000 3005788 1582155034.50 151.4639 60.0013 32.0000 1.9910 1.9964 418.6078 419.9935 0.2075 -1.0000 -1.0000 3005850 1582155034.60 151.4639 60.0013 32.0000 1.9904 1.9958 418.6576 420.0429 0.2073 -1.0000 -1.0000 3006085 1582155034.70 151.4639 60.0013 32.0000 1.9913 1.9967 418.6976 420.0817 0.2072 -1.0000 -1.0000 3006147 1582155034.80 151.4639 60.0013 32.0000 1.9918 1.9972 418.5781 419.9621 0.2072 -1.0000 -1.0000 3006210 1582155034.90 151.4639 60.0013 32.0000 1.9921 1.9976 418.6207 420.0052 0.2073 -1.0000 -1.0000 3006288 1582155035.00 151.4924 60.0015 32.0000 1.9916 1.9971 418.6207 420.0063 0.2075 -1.0000 -1.0000 3006350 1582155035.10 151.6051 60.0022 32.0000 1.9914 1.9968 418.5523 419.9378 0.2074 -1.0000 -1.0000 3006600 1582155035.20 151.6051 60.0022 32.0000 1.9916 1.9971 418.5692 419.9551 0.2076 -1.0000 -1.0000 3006663 1582155035.30 151.6051 60.0022 32.0000 1.9926 1.9980 418.7379 420.1256 0.2076 -1.0000 -1.0000 3006725 1582155035.40 151.6051 60.0022 32.0000 1.9906 1.9960 418.7088 420.0971 0.2078 -1.0000 -1.0000 3006788 1582155035.50 151.6051 60.0022 32.0000 1.9917 1.9972 418.6255 420.0120 0.2075 -1.0000 -1.0000 3006866 1582155035.60 151.5695 60.0022 32.0000 1.9916 1.9970 418.5498 419.9347 0.2073 -1.0000 -1.0000 3007350 1582155035.70 151.5695 60.0022 32.0000 1.9921 1.9975 418.5369 419.9214 0.2074 -1.0000 -1.0000 3007413 1582155035.80 151.5695 60.0022 32.0000 1.9910 1.9964 418.6042 419.9887 0.2073 -1.0000 -1.0000 3007475 1582155035.90 151.5695 60.0022 32.0000 1.9907 1.9961 418.6713 420.0563 0.2073 -1.0000 -1.0000 3007538 1582155036.00 151.5695 60.0022 32.0000 1.9918 1.9972 418.5982 419.9825 0.2072 -1.0000 -1.0000 3007600 1582155036.10 151.5220 60.0022 32.0000 1.9916 1.9970 418.5824 419.9666 0.2073 -1.0000 -1.0000 3007819 1582155036.20 151.5020 60.0022 32.0000 1.9908 1.9962 418.7219 420.1078 0.2077 -1.0000 -1.0000 3007882 1582155036.30 151.5020 60.0022 32.0000 1.9912 1.9967 418.5929 419.9885 0.2097 -1.0000 -1.0000 3007944 1582155036.40 151.5020 60.0022 32.0000 1.9922 1.9977 418.5556 419.9607 0.2103 -1.0000 -1.0000 3008007 1582155036.50 151.5020 60.0022 32.0000 1.9919 1.9974 418.6832 420.0819 0.2086 -1.0000 -1.0000 3008069 1582155036.60 151.5020 60.0022 32.0000 1.9911 1.9965 418.8348 420.2254 0.2079 -1.0000 -1.0000 3008147 1582155036.70 151.4687 60.0022 32.0000 1.9910 1.9964 418.7656 420.1513 0.2073 -1.0000 -1.0000 3008210 1582155036.80 151.4687 60.0022 32.0000 1.9917 1.9971 418.6893 420.0737 0.2073 -1.0000 -1.0000 3008288 1582155036.90 151.4687 60.0022 32.0000 1.9921 1.9975 418.5244 419.9162 0.2096 -1.0000 -1.0000 3008350 1582155037.00 151.4687 60.0022 32.0000 1.9902 1.9958 418.6352 420.0809 0.2204 -1.0000 -1.0000 3008413 1582155037.10 151.4687 60.0022 32.0000 1.9903 1.9962 418.6280 420.1547 0.2302 -1.0000 -1.0000 3008585 1582155037.20 151.4683 60.0022 32.0000 1.9910 1.9969 418.5998 420.0895 0.2203 -1.0000 -1.0000 3008663 1582155037.30 151.4683 60.0022 32.0000 1.9920 1.9976 418.6464 420.0737 0.2123 -1.0000 -1.0000 3008741 1582155037.40 151.4683 60.0022 32.0000 1.9915 1.9970 418.6919 420.0954 0.2096 -1.0000 -1.0000 3008803 1582155037.50 151.4683 60.0022 32.0000 1.9919 1.9973 418.8067 420.2007 0.2084 -1.0000 -1.0000 3008866 1582155037.60 151.4683 60.0022 32.0000 1.9908 1.9963 418.6377 420.0291 0.2084 -1.0000 -1.0000 3008929 1582155037.70 151.4683 60.0022 32.0000 1.9924 1.9979 418.5001 419.8951 0.2092 -1.0000 -1.0000 3008991 1582155037.80 151.4728 60.0022 32.0000 1.9924 1.9978 418.5351 419.9331 0.2093 -1.0000 -1.0000 3009069 1582155037.90 151.5048 60.0022 32.0000 1.9910 1.9964 418.7570 420.1509 0.2083 -1.0000 -1.0000 3009132 1582155038.00 151.5048 60.0022 32.0000 1.9901 1.9955 418.7131 420.1010 0.2077 -1.0000 -1.0000 3009194 1582155038.10 151.5048 60.0022 32.0000 1.9910 1.9965 418.5342 419.9214 0.2078 -1.0000 -1.0000 3009272 1582155038.20 151.5048 60.0022 32.0000 1.9912 1.9966 418.4840 419.8699 0.2076 -1.0000 -1.0000 3009335 1582155038.30 151.5048 60.0022 32.0000 1.9918 1.9972 418.5845 419.9709 0.2075 -1.0000 -1.0000 3009397 1582155038.40 151.5677 60.0022 32.0000 1.9912 1.9966 418.6493 420.0339 0.2072 -1.0000 -1.0000 3009460 1582155038.50 151.5677 60.0022 32.0000 1.9912 1.9966 418.4915 419.8777 0.2077 -1.0000 -1.0000 3009522 1582155038.60 151.5677 60.0022 32.0000 1.9917 1.9972 418.4620 419.8506 0.2080 -1.0000 -1.0000 3009600 1582155038.70 151.5677 60.0022 32.0000 1.9911 1.9966 418.7376 420.1277 0.2081 -1.0000 -1.0000 3009882 1582155038.80 151.5677 60.0022 32.0000 1.9908 1.9962 418.6400 420.0283 0.2077 -1.0000 -1.0000 3009944 1582155038.90 151.5242 60.0022 32.0000 1.9914 1.9969 418.4231 419.8085 0.2074 -1.0000 -1.0000 3010007 1582155039.00 151.5050 60.0022 32.0000 1.9906 1.9960 418.5027 419.8859 0.2072 -1.0000 -1.0000 3010069 1582155039.10 151.5050 60.0022 32.0000 1.9911 1.9965 418.6721 420.0559 0.2071 -1.0000 -1.0000 3010132 1582155039.20 151.5050 60.0022 32.0000 1.9915 1.9969 418.6862 420.0721 0.2075 -1.0000 -1.0000 3010335 1582155039.30 151.5050 60.0022 32.0000 1.9922 1.9976 418.4248 419.8094 0.2073 -1.0000 -1.0000 3010397 1582155039.40 151.5050 60.0022 32.0000 1.9918 1.9972 418.5221 419.9054 0.2072 -1.0000 -1.0000 3010460 1582155039.50 151.4183 60.0022 32.0000 1.9908 1.9962 418.6465 420.0304 0.2072 -1.0000 -1.0000 3010538 1582155039.60 151.4183 60.0022 32.0000 1.9912 1.9966 418.7117 420.0967 0.2073 -1.0000 -1.0000 3010600 1582155039.70 151.4183 60.0022 32.0000 1.9920 1.9974 418.5273 419.9121 0.2075 -1.0000 -1.0000 3010882 1582155039.80 151.4183 60.0022 32.0000 1.9919 1.9974 418.6140 420.0004 0.2076 -1.0000 -1.0000 3010960 1582155039.90 151.4183 60.0022 32.0000 1.9907 1.9961 418.7376 420.1220 0.2072 -1.0000 -1.0000 3011022 1582155040.00 151.4786 60.0022 32.0000 1.9912 1.9966 418.7158 420.1008 0.2073 -1.0000 -1.0000 3011085 1582155040.10 151.4906 60.0022 32.0000 1.9921 1.9975 418.5489 419.9344 0.2076 -1.0000 -1.0000 3011163 1582155040.20 151.4906 60.0022 32.0000 1.9914 1.9968 418.5137 419.8994 0.2075 -1.0000 -1.0000 3011335 1582155040.30 151.4906 60.0022 32.0000 1.9914 1.9969 418.6519 420.0379 0.2074 -1.0000 -1.0000 3011397 1582155040.40 151.4906 60.0022 32.0000 1.9915 1.9969 418.6634 420.0485 0.2074 -1.0000 -1.0000 3011475 1582155040.50 151.4906 60.0022 32.0000 1.9915 1.9970 418.5358 419.9217 0.2076 -1.0000 -1.0000 3011538 1582155040.60 151.4906 60.0022 32.0000 1.9913 1.9967 418.5730 419.9582 0.2074 -1.0000 -1.0000 3011616 1582155040.70 151.4928 60.0022 32.0000 1.9907 1.9961 418.7621 420.1483 0.2074 -1.0000 -1.0000 3011835 1582155040.80 151.4928 60.0022 32.0000 1.9916 1.9971 418.7302 420.1163 0.2076 -1.0000 -1.0000 3011897 1582155040.90 151.4928 60.0022 32.0000 1.9909 1.9963 418.5721 419.9599 0.2078 -1.0000 -1.0000 3011975 1582155041.00 151.4928 60.0022 32.0000 1.9904 1.9958 418.6053 419.9936 0.2079 -1.0000 -1.0000 3012038 1582155041.10 151.4928 60.0022 32.0000 1.9906 1.9961 418.6518 420.0403 0.2076 -1.0000 -1.0000 3012100 1582155041.20 151.5147 60.0022 32.0000 1.9910 1.9964 418.6836 420.0705 0.2075 -1.0000 -1.0000 3012960 1582155041.30 151.5227 60.0022 32.0000 1.9914 1.9969 418.6301 420.0158 0.2074 -1.0000 -1.0000 3013022 1582155041.40 151.5227 60.0022 32.0000 1.9912 1.9966 418.6150 419.9991 0.2071 -1.0000 -1.0000 3013085 1582155041.50 151.5227 60.0022 32.0000 1.9912 1.9966 418.5833 419.9671 0.2073 -1.0000 -1.0000 3013163 1582155041.60 151.5227 60.0022 32.0000 1.9916 1.9970 418.6783 420.0639 0.2074 -1.0000 -1.0000 3013225 1582155041.70 151.5227 60.0022 32.0000 1.9921 1.9975 418.5577 419.9437 0.2075 -1.0000 -1.0000 3013288 1582155041.80 151.4812 60.0022 32.0000 1.9916 1.9970 418.4079 419.7920 0.2073 -1.0000 -1.0000 3013350 1582155041.90 151.4812 60.0022 32.0000 1.9912 1.9966 418.6511 420.0357 0.2073 -1.0000 -1.0000 3013413 1582155042.00 151.4812 60.0022 32.0000 1.9914 1.9968 418.5115 419.8974 0.2076 -1.0000 -1.0000 3013476 1582155042.10 151.4812 60.0022 32.0000 1.9913 1.9967 418.5133 419.8990 0.2076 -1.0000 -1.0000 3013553 1582155042.20 151.4812 60.0022 32.0000 1.9908 1.9962 418.5689 419.9553 0.2075 -1.0000 -1.0000 3013616 1582155042.30 151.4944 60.0022 32.0000 1.9911 1.9965 418.6610 420.0470 0.2075 -1.0000 -1.0000 3013678 1582155042.40 151.4944 60.0022 32.0000 1.9919 1.9973 418.6338 420.0202 0.2076 -1.0000 -1.0000 3013757 1582155042.50 151.4944 60.0022 32.0000 1.9919 1.9974 418.6028 419.9894 0.2077 -1.0000 -1.0000 3013819 1582155042.60 151.4944 60.0022 32.0000 1.9916 1.9970 418.5725 419.9604 0.2079 -1.0000 -1.0000 3013882 1582155042.70 151.4944 60.0022 32.0000 1.9911 1.9965 418.6744 420.0624 0.2082 -1.0000 -1.0000 3013944 1582155042.80 151.5039 60.0022 32.0000 1.9910 1.9964 418.6496 420.0505 0.2108 -1.0000 -1.0000 3014085 1582155042.90 151.5183 60.0022 32.0000 1.9916 1.9971 418.5961 420.0189 0.2134 -1.0000 -1.0000 3014163 1582155043.00 151.5183 60.0022 32.0000 1.9918 1.9973 418.5591 419.9763 0.2116 -1.0000 -1.0000 3014225 1582155043.10 151.5183 60.0022 32.0000 1.9909 1.9964 418.6318 420.0320 0.2093 -1.0000 -1.0000 3014288 1582155043.20 151.5183 60.0022 32.0000 1.9912 1.9967 418.6549 420.0479 0.2084 -1.0000 -1.0000 3014350 1582155043.30 151.5183 60.0022 32.0000 1.9912 1.9967 418.5517 419.9427 0.2084 -1.0000 -1.0000 3014413 1582155043.40 151.5652 60.0022 32.0000 1.9907 1.9961 418.6082 419.9992 0.2082 -1.0000 -1.0000 3014475 1582155043.50 151.5652 60.0022 32.0000 1.9909 1.9963 418.6444 420.0349 0.2081 -1.0000 -1.0000 3014553 1582155043.60 151.5652 60.0022 32.0000 1.9916 1.9971 418.6368 420.0270 0.2081 -1.0000 -1.0000 3014616 1582155043.70 151.5652 60.0022 32.0000 1.9916 1.9971 418.5265 419.9169 0.2082 -1.0000 -1.0000 3014678 1582155043.80 151.5652 60.0022 32.0000 1.9908 1.9963 418.6558 420.0446 0.2080 -1.0000 -1.0000 3014866 1582155043.90 151.5158 60.0022 32.0000 1.9904 1.9958 418.7571 420.1484 0.2082 -1.0000 -1.0000 3014929 1582155044.00 151.4774 60.0022 32.0000 1.9906 1.9960 418.5426 419.9317 0.2079 -1.0000 -1.0000 3014991 1582155044.10 151.4774 60.0022 32.0000 1.9916 1.9970 418.5300 419.9176 0.2078 -1.0000 -1.0000 3015069 1582155044.20 151.4774 60.0022 32.0000 1.9911 1.9965 418.6720 420.0602 0.2079 -1.0000 -1.0000 3015132 1582155044.30 151.4774 60.0022 32.0000 1.9909 1.9963 418.7127 420.1022 0.2079 -1.0000 -1.0000 3015350 1582155044.40 151.4774 60.0022 32.0000 1.9920 1.9974 418.5056 419.8936 0.2079 -1.0000 -1.0000 3015429 1582155044.50 151.4029 60.0022 32.0000 1.9918 1.9973 418.5574 419.9468 0.2080 -1.0000 -1.0000 3015491 1582155044.60 151.4029 60.0022 32.0000 1.9914 1.9968 418.6756 420.0635 0.2078 -1.0000 -1.0000 3015553 1582155044.70 151.4029 60.0022 32.0000 1.9908 1.9963 418.7323 420.1204 0.2078 -1.0000 -1.0000 3015616 1582155044.80 151.4029 60.0022 32.0000 1.9912 1.9966 418.5056 419.8930 0.2078 -1.0000 -1.0000 3016444 1582155044.90 151.4029 60.0022 32.0000 1.9909 1.9964 418.6305 420.0184 0.2076 -1.0000 -1.0000 3016507 1582155045.00 151.4214 60.0022 32.0000 1.9913 1.9967 418.7421 420.1280 0.2075 -1.0000 -1.0000 3016569 1582155045.10 151.4963 60.0026 32.0000 1.9913 1.9967 418.7559 420.1433 0.2077 -1.0000 -1.0000 3016632 1582155045.20 151.4963 60.0026 32.0000 1.9921 1.9976 418.5947 419.9808 0.2075 -1.0000 -1.0000 3016710 1582155045.30 151.4963 60.0026 32.0000 1.9916 1.9970 418.5428 419.9281 0.2075 -1.0000 -1.0000 3016772 1582155045.40 151.4963 60.0026 32.0000 1.9917 1.9971 418.5732 419.9580 0.2073 -1.0000 -1.0000 3016835 1582155045.50 151.4963 60.0026 32.0000 1.9914 1.9968 418.6425 420.0283 0.2074 -1.0000 -1.0000 3016913 1582155045.60 151.5765 60.0026 32.0000 1.9925 1.9979 418.6029 419.9864 0.2073 -1.0000 -1.0000 3016975 1582155045.70 151.5765 60.0026 32.0000 1.9925 1.9979 418.4904 419.8769 0.2076 -1.0000 -1.0000 3017038 1582155045.80 151.5765 60.0026 32.0000 1.9921 1.9975 418.6197 420.0059 0.2072 -1.0000 -1.0000 3017100 1582155045.90 151.5765 60.0026 32.0000 1.9918 1.9972 418.7930 420.1789 0.2073 -1.0000 -1.0000 3017163 1582155046.00 151.5765 60.0026 32.0000 1.9920 1.9974 418.6656 420.0486 0.2070 -1.0000 -1.0000 3017225 1582155046.10 151.5598 60.0026 32.0000 1.9918 1.9972 418.5582 419.9440 0.2077 -1.0000 -1.0000 3017303 1582155046.20 151.5586 60.0026 32.0000 1.9915 1.9970 418.6682 420.0844 0.2155 -1.0000 -1.0000 3017366 1582155046.30 151.5586 60.0026 32.0000 1.9908 1.9966 418.6289 420.1404 0.2278 -1.0000 -1.0000 3017429 1582155046.40 151.5586 60.0026 32.0000 1.9909 1.9969 418.5868 420.0994 0.2241 -1.0000 -1.0000 3017616 1582155046.50 151.5586 60.0026 32.0000 1.9914 1.9972 418.4928 419.9363 0.2145 -1.0000 -1.0000 3017678 1582155046.60 151.5586 60.0026 32.0000 1.9918 1.9973 418.5322 419.9408 0.2105 -1.0000 -1.0000 3017757 1582155046.70 151.4352 60.0026 32.0000 1.9916 1.9970 418.7350 420.1350 0.2092 -1.0000 -1.0000 3017819 1582155046.80 151.4352 60.0026 32.0000 1.9918 1.9972 418.5708 419.9665 0.2090 -1.0000 -1.0000 3017882 1582155046.90 151.4352 60.0026 32.0000 1.9912 1.9966 418.5585 419.9495 0.2081 -1.0000 -1.0000 3018163 1582155047.00 151.4352 60.0026 32.0000 1.9903 1.9957 418.7589 420.1472 0.2078 -1.0000 -1.0000 3018225 1582155047.10 151.4352 60.0026 32.0000 1.9911 1.9965 418.7600 420.1476 0.2076 -1.0000 -1.0000 3018288 1582155047.20 151.4639 60.0026 32.0000 1.9918 1.9972 418.5940 419.9804 0.2075 -1.0000 -1.0000 3018366 1582155047.30 151.4738 60.0026 32.0000 1.9923 1.9977 418.4965 419.8811 0.2074 -1.0000 -1.0000 3018428 1582155047.40 151.4738 60.0026 32.0000 1.9917 1.9971 418.6267 420.0127 0.2075 -1.0000 -1.0000 3018600 1582155047.50 151.4738 60.0026 32.0000 1.9911 1.9966 418.7367 420.1224 0.2074 -1.0000 -1.0000 3018678 1582155047.60 151.4738 60.0026 32.0000 1.9914 1.9968 418.6488 420.0361 0.2077 -1.0000 -1.0000 3018741 1582155047.70 151.4738 60.0026 32.0000 1.9912 1.9967 418.5409 419.9277 0.2076 -1.0000 -1.0000 3018803 1582155047.80 151.5177 60.0026 32.0000 1.9912 1.9966 418.6695 420.0572 0.2078 -1.0000 -1.0000 3018882 1582155047.90 151.5177 60.0026 32.0000 1.9906 1.9960 418.6158 420.0025 0.2077 -1.0000 -1.0000 3019585 1582155048.00 151.5177 60.0026 32.0000 1.9906 1.9961 418.6452 420.0343 0.2079 -1.0000 -1.0000 3019648 1582155048.10 151.5177 60.0026 32.0000 1.9908 1.9962 418.5367 419.9237 0.2076 -1.0000 -1.0000 3019725 1582155048.20 151.5177 60.0026 32.0000 1.9915 1.9969 418.5338 419.9212 0.2077 -1.0000 -1.0000 3019788 1582155048.30 151.5464 60.0026 32.0000 1.9914 1.9968 418.6909 420.0766 0.2074 -1.0000 -1.0000 3019850 1582155048.40 151.5602 60.0026 32.0000 1.9912 1.9966 418.6895 420.0751 0.2074 -1.0000 -1.0000 3019928 1582155048.50 151.5602 60.0026 32.0000 1.9918 1.9972 418.5500 419.9343 0.2073 -1.0000 -1.0000 3019991 1582155048.60 151.5602 60.0026 32.0000 1.9916 1.9970 418.6976 420.0835 0.2074 -1.0000 -1.0000 3020053 1582155048.70 151.5602 60.0026 32.0000 1.9906 1.9960 418.7050 420.0899 0.2073 -1.0000 -1.0000 3020116 1582155048.80 151.5565 60.0026 32.0000 1.9914 1.9968 418.6739 420.0585 0.2073 -1.0000 -1.0000 3020178 1582155048.90 151.4980 60.0026 32.0000 1.9914 1.9968 418.5275 419.9106 0.2071 -1.0000 -1.0000 3020366 1582155049.00 151.4980 60.0026 32.0000 1.9909 1.9963 418.6550 420.0390 0.2073 -1.0000 -1.0000 3020428 1582155049.10 151.4980 60.0026 32.0000 1.9907 1.9961 418.6877 420.0732 0.2074 -1.0000 -1.0000 3020491 1582155049.20 151.4980 60.0026 32.0000 1.9912 1.9966 418.6696 420.0552 0.2074 -1.0000 -1.0000 3020569 1582155049.30 151.4980 60.0026 32.0000 1.9918 1.9972 418.4701 419.8537 0.2072 -1.0000 -1.0000 3020632 1582155049.40 151.4445 60.0026 32.0000 1.9915 1.9969 418.5607 419.9451 0.2073 -1.0000 -1.0000 3020850 1582155049.50 151.4445 60.0026 32.0000 1.9906 1.9960 418.7135 420.0981 0.2072 -1.0000 -1.0000 3020929 1582155049.60 151.4445 60.0026 32.0000 1.9905 1.9959 418.7568 420.1402 0.2072 -1.0000 -1.0000 3020991 1582155049.70 151.4445 60.0026 32.0000 1.9920 1.9974 418.5770 419.9619 0.2074 -1.0000 -1.0000 3021053 1582155049.80 151.4445 60.0026 32.0000 1.9923 1.9977 418.4357 419.8205 0.2074 -1.0000 -1.0000 3021132 1582155049.90 151.4605 60.0026 32.0000 1.9917 1.9971 418.6497 420.0359 0.2074 -1.0000 -1.0000 3021350 1582155050.00 151.5418 60.0023 32.0000 1.9906 1.9960 418.6749 420.0591 0.2072 -1.0000 -1.0000 3021413 1582155050.10 151.5418 60.0023 32.0000 1.9915 1.9969 418.5986 419.9823 0.2072 -1.0000 -1.0000 3021491 1582155050.20 151.5418 60.0023 32.0000 1.9914 1.9968 418.5787 419.9635 0.2074 -1.0000 -1.0000 3021553 1582155050.30 151.5418 60.0023 32.0000 1.9910 1.9964 418.7583 420.1444 0.2074 -1.0000 -1.0000 3021616 1582155050.40 151.5418 60.0023 32.0000 1.9902 1.9956 418.6679 420.0520 0.2071 -1.0000 -1.0000 3021850 1582155050.50 151.5187 60.0023 32.0000 1.9920 1.9974 418.5030 419.8865 0.2073 -1.0000 -1.0000 3021913 1582155050.60 151.5187 60.0023 32.0000 1.9912 1.9966 418.6209 420.0053 0.2073 -1.0000 -1.0000 3021991 1582155050.70 151.5187 60.0023 32.0000 1.9907 1.9962 418.6915 420.0778 0.2074 -1.0000 -1.0000 3022053 1582155050.80 151.5187 60.0023 32.0000 1.9913 1.9967 418.6493 420.0339 0.2073 -1.0000 -1.0000 3022116 1582155050.90 151.5187 60.0023 32.0000 1.9913 1.9967 418.5204 419.9048 0.2073 -1.0000 -1.0000 3022178 1582155051.00 151.5187 60.0023 32.0000 1.9913 1.9967 418.5382 419.9225 0.2073 -1.0000 -1.0000 3022616 1582155051.10 151.4822 60.0023 32.0000 1.9905 1.9959 418.6327 420.0180 0.2074 -1.0000 -1.0000 3022678 1582155051.20 151.4822 60.0023 32.0000 1.9907 1.9961 418.6788 420.0653 0.2076 -1.0000 -1.0000 3022741 1582155051.30 151.4822 60.0023 32.0000 1.9910 1.9965 418.5041 419.8912 0.2078 -1.0000 -1.0000 3022803 1582155051.40 151.4822 60.0023 32.0000 1.9903 1.9958 418.4221 419.8103 0.2079 -1.0000 -1.0000 3022866 1582155051.50 151.4822 60.0023 32.0000 1.9902 1.9956 418.6197 420.0080 0.2079 -1.0000 -1.0000 3022944 1582155051.60 151.4721 60.0023 32.0000 1.9900 1.9954 418.6285 420.0177 0.2078 -1.0000 -1.0000 3023007 1582155051.70 151.4721 60.0023 32.0000 1.9919 1.9974 418.5281 419.9182 0.2087 -1.0000 -1.0000 3023069 1582155051.80 151.4721 60.0023 32.0000 1.9916 1.9971 418.4730 419.8778 0.2110 -1.0000 -1.0000 3023148 1582155051.90 151.4721 60.0023 32.0000 1.9909 1.9965 418.5292 419.9396 0.2110 -1.0000 -1.0000 3023210 1582155052.00 151.4721 60.0023 32.0000 1.9901 1.9956 418.6787 420.0771 0.2090 -1.0000 -1.0000 3023272 1582155052.10 151.4721 60.0023 32.0000 1.9909 1.9963 418.6736 420.0630 0.2078 -1.0000 -1.0000 3023335 1582155052.20 151.4721 60.0023 32.0000 1.9913 1.9967 418.5990 419.9854 0.2076 -1.0000 -1.0000 3023397 1582155052.30 151.4721 60.0023 32.0000 1.9922 1.9976 418.6213 420.0083 0.2076 -1.0000 -1.0000 3023460 1582155052.40 151.4721 60.0023 32.0000 1.9910 1.9964 418.6258 420.0124 0.2077 -1.0000 -1.0000 3023538 1582155052.50 151.4721 60.0023 32.0000 1.9910 1.9965 418.6911 420.0782 0.2076 -1.0000 -1.0000 3023600 1582155052.60 151.4181 60.0023 32.0000 1.9918 1.9972 418.5485 419.9332 0.2073 -1.0000 -1.0000 3023678 1582155052.70 151.4169 60.0023 32.0000 1.9919 1.9973 418.5019 419.8868 0.2074 -1.0000 -1.0000 3023741 1582155052.80 151.4169 60.0023 32.0000 1.9911 1.9966 418.7194 420.1059 0.2076 -1.0000 -1.0000 3023803 1582155052.90 151.4169 60.0023 32.0000 1.9904 1.9959 418.7290 420.1165 0.2077 -1.0000 -1.0000 3023866 1582155053.00 151.4169 60.0023 32.0000 1.9916 1.9971 418.5005 419.8872 0.2077 -1.0000 -1.0000 3024163 1582155053.10 151.4169 60.0023 32.0000 1.9923 1.9978 418.4930 419.8806 0.2078 -1.0000 -1.0000 3024225 1582155053.20 151.4169 60.0023 32.0000 1.9909 1.9964 418.6242 420.0116 0.2077 -1.0000 -1.0000 3024288 1582155053.30 151.5177 60.0023 32.0000 1.9902 1.9956 418.7758 420.1630 0.2076 -1.0000 -1.0000 3024350 1582155053.40 151.5177 60.0023 32.0000 1.9914 1.9968 418.6689 420.0546 0.2075 -1.0000 -1.0000 3024413 1582155053.50 151.5177 60.0023 32.0000 1.9920 1.9974 418.6089 419.9971 0.2080 -1.0000 -1.0000 3024866 1582155053.60 151.5177 60.0023 32.0000 1.9910 1.9964 418.7335 420.1226 0.2079 -1.0000 -1.0000 3024929 1582155053.70 151.5177 60.0023 32.0000 1.9908 1.9963 418.8880 420.2776 0.2079 -1.0000 -1.0000 3024991 1582155053.80 151.5177 60.0023 32.0000 1.9908 1.9963 418.6157 420.0055 0.2082 -1.0000 -1.0000 3025053 1582155053.90 151.5823 60.0023 32.0000 1.9919 1.9973 418.5554 419.9439 0.2078 -1.0000 -1.0000 3025116 1582155054.00 151.5823 60.0023 32.0000 1.9915 1.9970 418.6760 420.0649 0.2079 -1.0000 -1.0000 3025382 1582155054.10 151.5823 60.0023 32.0000 1.9912 1.9967 418.7221 420.1098 0.2077 -1.0000 -1.0000 3025460 1582155054.20 151.5823 60.0023 32.0000 1.9911 1.9965 418.7896 420.1777 0.2078 -1.0000 -1.0000 3025522 1582155054.30 151.5823 60.0023 32.0000 1.9914 1.9968 418.6730 420.0616 0.2078 -1.0000 -1.0000 3025585 1582155054.40 151.5946 60.0023 32.0000 1.9915 1.9969 418.5369 419.9240 0.2080 -1.0000 -1.0000 3025663 1582155054.50 151.5946 60.0023 32.0000 1.9910 1.9965 418.6546 420.0516 0.2095 -1.0000 -1.0000 3025725 1582155054.60 151.5946 60.0023 32.0000 1.9915 1.9970 418.7694 420.1696 0.2094 -1.0000 -1.0000 3025928 1582155054.70 151.5946 60.0023 32.0000 1.9921 1.9975 418.6127 420.0070 0.2087 -1.0000 -1.0000 3025975 1582155054.80 151.5946 60.0023 32.0000 1.9909 1.9964 418.6476 420.0393 0.2082 -1.0000 -1.0000 3026038 1582155054.90 151.5946 60.0023 32.0000 1.9911 1.9966 418.7781 420.1700 0.2084 -1.0000 -1.0000 3026116 1582155055.00 151.5946 60.0023 32.0000 1.9912 1.9966 418.7348 420.1249 0.2080 -1.0000 -1.0000 3026178 1582155055.10 151.5946 60.0023 32.0000 1.9916 1.9970 418.6071 419.9953 0.2078 -1.0000 -1.0000 3026897 1582155055.20 151.4588 60.0018 32.0000 1.9909 1.9964 418.6676 420.0552 0.2077 -1.0000 -1.0000 3026960 1582155055.30 151.4588 60.0018 32.0000 1.9904 1.9958 418.8821 420.2716 0.2080 -1.0000 -1.0000 3027022 1582155055.40 151.4588 60.0018 32.0000 1.9914 1.9968 418.6180 420.0075 0.2080 -1.0000 -1.0000 3027085 1582155055.50 151.4996 60.0018 32.0000 1.9920 1.9975 418.6057 419.9941 0.2078 -1.0000 -1.0000 3027163 1582155055.60 151.4996 60.0018 32.0000 1.9908 1.9962 418.7811 420.1673 0.2073 -1.0000 -1.0000 3027225 1582155055.70 151.4996 60.0018 32.0000 1.9910 1.9964 418.8263 420.2133 0.2076 -1.0000 -1.0000 3027303 1582155055.80 151.4996 60.0018 32.0000 1.9912 1.9966 418.7964 420.1834 0.2076 -1.0000 -1.0000 3027366 1582155055.90 151.4996 60.0018 32.0000 1.9916 1.9970 418.6619 420.0483 0.2074 -1.0000 -1.0000 3027429 1582155056.00 151.5782 60.0018 32.0000 1.9909 1.9963 418.7648 420.1498 0.2072 -1.0000 -1.0000 3027491 1582155056.10 151.5782 60.0018 32.0000 1.9903 1.9957 418.8079 420.1937 0.2074 -1.0000 -1.0000 3027569 1582155056.20 151.5782 60.0018 32.0000 1.9910 1.9964 418.6066 419.9921 0.2074 -1.0000 -1.0000 3027632 1582155056.30 151.5782 60.0018 32.0000 1.9915 1.9970 418.5750 419.9595 0.2073 -1.0000 -1.0000 3027694 1582155056.40 151.5782 60.0018 32.0000 1.9911 1.9965 418.6261 420.0107 0.2073 -1.0000 -1.0000 3027772 1582155056.50 151.5782 60.0018 32.0000 1.9910 1.9965 418.7544 420.1394 0.2073 -1.0000 -1.0000 3027835 1582155056.60 151.5507 60.0018 32.0000 1.9909 1.9963 418.7170 420.1035 0.2077 -1.0000 -1.0000 3027913 1582155056.70 151.5012 60.0018 32.0000 1.9916 1.9970 418.5819 419.9690 0.2077 -1.0000 -1.0000 3027975 1582155056.80 151.4639 60.0018 32.0000 1.9908 1.9963 418.6722 420.0581 0.2075 -1.0000 -1.0000 3028038 1582155056.90 151.5142 60.0018 32.0000 1.9905 1.9960 418.7377 420.1237 0.2075 -1.0000 -1.0000 3028116 1582155057.00 151.5142 60.0018 32.0000 1.9916 1.9970 418.6472 420.0347 0.2078 -1.0000 -1.0000 3028178 1582155057.10 151.5142 60.0018 32.0000 1.9917 1.9971 418.6095 419.9988 0.2080 -1.0000 -1.0000 3028350 1582155057.20 151.5142 60.0018 32.0000 1.9909 1.9963 418.6933 420.0810 0.2077 -1.0000 -1.0000 3028428 1582155057.30 151.5142 60.0018 32.0000 1.9908 1.9962 418.7051 420.0927 0.2078 -1.0000 -1.0000 3028491 1582155057.40 151.5142 60.0018 32.0000 1.9916 1.9970 418.5920 419.9807 0.2080 -1.0000 -1.0000 3028553 1582155057.50 151.5142 60.0018 32.0000 1.9921 1.9975 418.6993 420.0889 0.2080 -1.0000 -1.0000 3028632 1582155057.60 151.5142 60.0018 32.0000 1.9918 1.9972 418.6805 420.0705 0.2082 -1.0000 -1.0000 3028850 1582155057.70 151.5142 60.0018 32.0000 1.9918 1.9972 418.6963 420.0880 0.2083 -1.0000 -1.0000 3028913 1582155057.80 151.5573 60.0018 32.0000 1.9918 1.9972 418.5665 419.9564 0.2081 -1.0000 -1.0000 3028991 1582155057.90 151.5573 60.0018 32.0000 1.9917 1.9971 418.5302 419.9179 0.2077 -1.0000 -1.0000 3029053 1582155058.00 151.5573 60.0018 32.0000 1.9908 1.9962 418.5748 419.9614 0.2077 -1.0000 -1.0000 3029116 1582155058.10 151.5573 60.0018 32.0000 1.9905 1.9960 418.7187 420.1131 0.2091 -1.0000 -1.0000 3029179 1582155058.20 151.5573 60.0018 32.0000 1.9911 1.9966 418.6476 420.0502 0.2102 -1.0000 -1.0000 3029366 1582155058.30 151.5573 60.0018 32.0000 1.9907 1.9962 418.5517 419.9560 0.2101 -1.0000 -1.0000 3029429 1582155058.40 151.5573 60.0018 32.0000 1.9910 1.9965 418.6786 420.0848 0.2108 -1.0000 -1.0000 3029507 1582155058.50 151.5573 60.0018 32.0000 1.9916 1.9971 418.7455 420.1629 0.2122 -1.0000 -1.0000 3029569 1582155058.60 151.5573 60.0018 32.0000 1.9919 1.9974 418.5755 419.9926 0.2117 -1.0000 -1.0000 3029647 1582155058.70 151.5709 60.0018 32.0000 1.9920 1.9975 418.7225 420.1292 0.2101 -1.0000 -1.0000 3030663 1582155058.80 151.5565 60.0018 32.0000 1.9909 1.9963 418.7847 420.1804 0.2086 -1.0000 -1.0000 3030725 1582155058.90 151.5565 60.0018 32.0000 1.9910 1.9964 418.6277 420.0187 0.2083 -1.0000 -1.0000 3030803 1582155059.00 151.4565 60.0018 32.0000 1.9920 1.9974 418.5950 419.9854 0.2081 -1.0000 -1.0000 3030866 1582155059.10 151.4565 60.0018 32.0000 1.9908 1.9962 418.5666 419.9549 0.2079 -1.0000 -1.0000 3030929 1582155059.20 151.4565 60.0018 32.0000 1.9902 1.9956 418.7395 420.1282 0.2078 -1.0000 -1.0000 3030991 1582155059.30 151.4565 60.0018 32.0000 1.9912 1.9966 418.8582 420.2466 0.2078 -1.0000 -1.0000 3031053 1582155059.40 151.4565 60.0018 32.0000 1.9915 1.9969 418.7113 420.1010 0.2081 -1.0000 -1.0000 3031116 1582155059.50 151.4583 60.0018 32.0000 1.9920 1.9974 418.6307 420.0174 0.2075 -1.0000 -1.0000 3031194 1582155059.60 151.4649 60.0018 32.0000 1.9912 1.9966 418.7367 420.1234 0.2075 -1.0000 -1.0000 3031257 1582155059.70 151.4649 60.0018 32.0000 1.9913 1.9968 418.6526 420.0384 0.2075 -1.0000 -1.0000 3031335 1582155059.80 151.4649 60.0018 32.0000 1.9922 1.9976 418.5541 419.9410 0.2077 -1.0000 -1.0000 3031397 1582155059.90 151.4649 60.0018 32.0000 1.9920 1.9974 418.5664 419.9518 0.2075 -1.0000 -1.0000 3031460 1582155060.00 151.4649 60.0018 32.0000 1.9910 1.9964 418.6646 420.0517 0.2077 -1.0000 -1.0000 3031522 1582155060.10 151.5037 60.0018 32.0000 1.9913 1.9967 418.8396 420.2276 0.2077 -1.0000 -1.0000 3031600 1582155060.20 151.5572 60.0019 32.0000 1.9918 1.9972 418.6186 420.0091 0.2084 -1.0000 -1.0000 3032319 1582155060.30 151.5572 60.0019 32.0000 1.9919 1.9973 418.4729 419.8692 0.2092 -1.0000 -1.0000 3032382 1582155060.40 151.5572 60.0019 32.0000 1.9909 1.9964 418.6036 420.0030 0.2097 -1.0000 -1.0000 3032460 1582155060.50 151.5572 60.0019 32.0000 1.9908 1.9963 418.7315 420.1310 0.2094 -1.0000 -1.0000 3032522 1582155060.60 151.5572 60.0019 32.0000 1.9916 1.9971 418.4779 419.8751 0.2090 -1.0000 -1.0000 3032600 1582155060.70 151.5572 60.0019 32.0000 1.9918 1.9973 418.5309 419.9279 0.2096 -1.0000 -1.0000 3032663 1582155060.80 151.5572 60.0019 32.0000 1.9913 1.9969 418.6263 420.0521 0.2150 -1.0000 -1.0000 3032725 1582155060.90 151.5572 60.0019 32.0000 1.9904 1.9961 418.6376 420.0995 0.2212 -1.0000 -1.0000 3032788 1582155061.00 151.5572 60.0019 32.0000 1.9905 1.9963 418.5958 420.0812 0.2219 -1.0000 -1.0000 3032866 1582155061.10 151.5572 60.0019 32.0000 1.9916 1.9974 418.4835 419.9388 0.2164 -1.0000 -1.0000 3032929 1582155061.20 151.5572 60.0019 32.0000 1.9916 1.9972 418.6431 420.0622 0.2116 -1.0000 -1.0000 3032991 1582155061.30 151.5572 60.0019 32.0000 1.9910 1.9965 418.7064 420.1056 0.2092 -1.0000 -1.0000 3033053 1582155061.40 151.4816 60.0019 32.0000 1.9915 1.9969 418.6958 420.0897 0.2086 -1.0000 -1.0000 3033116 1582155061.50 151.4816 60.0019 32.0000 1.9914 1.9969 418.5820 419.9749 0.2086 -1.0000 -1.0000 3033194 1582155061.60 151.4816 60.0019 32.0000 1.9920 1.9974 418.5105 419.9029 0.2083 -1.0000 -1.0000 3033257 1582155061.70 151.4816 60.0019 32.0000 1.9908 1.9962 418.6380 420.0277 0.2080 -1.0000 -1.0000 3033319 1582155061.80 151.4816 60.0019 32.0000 1.9912 1.9967 418.6561 420.0450 0.2079 -1.0000 -1.0000 3033397 1582155061.90 151.4816 60.0019 32.0000 1.9911 1.9965 418.5270 419.9153 0.2078 -1.0000 -1.0000 3033460 1582155062.00 151.4673 60.0019 32.0000 1.9910 1.9965 418.5204 419.9066 0.2077 -1.0000 -1.0000 3033522 1582155062.10 151.4673 60.0019 32.0000 1.9904 1.9958 418.7093 420.0967 0.2076 -1.0000 -1.0000 3033600 1582155062.20 151.4673 60.0019 32.0000 1.9898 1.9953 418.7620 420.1511 0.2079 -1.0000 -1.0000 3033663 1582155062.30 151.4673 60.0019 32.0000 1.9909 1.9963 418.6749 420.0631 0.2078 -1.0000 -1.0000 3033741 1582155062.40 151.4673 60.0019 32.0000 1.9916 1.9971 418.5500 419.9374 0.2077 -1.0000 -1.0000 3033803 1582155062.50 151.4673 60.0019 32.0000 1.9914 1.9969 418.6555 420.0433 0.2078 -1.0000 -1.0000 3033866 1582155062.60 151.4673 60.0019 32.0000 1.9907 1.9961 418.8345 420.2233 0.2077 -1.0000 -1.0000 3033944 1582155062.70 151.4673 60.0019 32.0000 1.9916 1.9971 418.6794 420.0661 0.2076 -1.0000 -1.0000 3034007 1582155062.80 151.4673 60.0019 32.0000 1.9923 1.9978 418.6355 420.0228 0.2077 -1.0000 -1.0000 3034132 1582155062.90 151.4673 60.0019 32.0000 1.9923 1.9977 418.6974 420.0861 0.2079 -1.0000 -1.0000 3034210 1582155063.00 151.4673 60.0019 32.0000 1.9915 1.9969 418.7776 420.1675 0.2080 -1.0000 -1.0000 3034272 1582155063.10 151.5015 60.0019 32.0000 1.9926 1.9981 418.6238 420.0127 0.2079 -1.0000 -1.0000 3034335 1582155063.20 151.5015 60.0019 32.0000 1.9923 1.9978 418.6391 420.0276 0.2077 -1.0000 -1.0000 3034413 1582155063.30 151.5015 60.0019 32.0000 1.9923 1.9977 418.6649 420.0528 0.2078 -1.0000 -1.0000 3034882 1582155063.40 151.5015 60.0019 32.0000 1.9911 1.9965 418.8122 420.2020 0.2080 -1.0000 -1.0000 3034960 1582155063.50 151.5015 60.0019 32.0000 1.9918 1.9973 418.6950 420.0844 0.2080 -1.0000 -1.0000 3035022 1582155063.60 151.5042 60.0019 32.0000 1.9919 1.9973 418.5717 419.9598 0.2078 -1.0000 -1.0000 3035085 1582155063.70 151.5252 60.0019 32.0000 1.9916 1.9971 418.5357 419.9233 0.2078 -1.0000 -1.0000 3035147 1582155063.80 151.5252 60.0019 32.0000 1.9913 1.9968 418.6658 420.0545 0.2079 -1.0000 -1.0000 3035225 1582155063.90 151.5252 60.0019 32.0000 1.9908 1.9962 418.9177 420.3073 0.2079 -1.0000 -1.0000 3035350 1582155064.00 151.5252 60.0019 32.0000 1.9915 1.9969 418.6168 420.0052 0.2079 -1.0000 -1.0000 3035413 1582155064.10 151.5252 60.0019 32.0000 1.9917 1.9972 418.5763 419.9658 0.2081 -1.0000 -1.0000 3035491 1582155064.20 151.5433 60.0019 32.0000 1.9916 1.9970 418.7190 420.1094 0.2081 -1.0000 -1.0000 3035553 1582155064.30 151.5433 60.0019 32.0000 1.9906 1.9960 418.6877 420.0776 0.2081 -1.0000 -1.0000 3035616 1582155064.40 151.5433 60.0019 32.0000 1.9912 1.9967 418.5756 419.9657 0.2082 -1.0000 -1.0000 3035866 1582155064.50 151.5433 60.0019 32.0000 1.9916 1.9971 418.4977 419.8879 0.2082 -1.0000 -1.0000 3035928 1582155064.60 151.5433 60.0019 32.0000 1.9910 1.9964 418.6315 420.0211 0.2081 -1.0000 -1.0000 3035991 1582155064.70 151.5465 60.0019 32.0000 1.9910 1.9965 418.7455 420.1371 0.2084 -1.0000 -1.0000 3036053 1582155064.80 151.5496 60.0020 32.0000 1.9909 1.9963 418.6054 419.9973 0.2083 -1.0000 -1.0000 3036116 1582155064.90 151.5496 60.0020 32.0000 1.9914 1.9969 418.5737 419.9621 0.2078 -1.0000 -1.0000 3036616 1582155065.00 151.5496 60.0020 32.0000 1.9913 1.9967 418.7907 420.1786 0.2078 -1.0000 -1.0000 3036678 1582155065.10 151.5496 60.0020 32.0000 1.9914 1.9968 418.8779 420.2659 0.2076 -1.0000 -1.0000 3036741 1582155065.20 151.5496 60.0020 32.0000 1.9908 1.9962 418.6563 420.0426 0.2076 -1.0000 -1.0000 3036819 1582155065.30 151.5249 60.0020 32.0000 1.9916 1.9970 418.6587 420.0440 0.2074 -1.0000 -1.0000 3036882 1582155065.40 151.4481 60.0020 32.0000 1.9912 1.9966 418.7720 420.1586 0.2075 -1.0000 -1.0000 3037116 1582155065.50 151.4481 60.0020 32.0000 1.9908 1.9963 418.7642 420.1505 0.2074 -1.0000 -1.0000 3037194 1582155065.60 151.4481 60.0020 32.0000 1.9916 1.9970 418.5812 419.9654 0.2072 -1.0000 -1.0000 3037257 1582155065.70 151.4481 60.0020 32.0000 1.9914 1.9968 418.4487 419.8325 0.2073 -1.0000 -1.0000 3037319 1582155065.80 151.4481 60.0020 32.0000 1.9901 1.9955 418.5773 419.9630 0.2075 -1.0000 -1.0000 3037397 1582155065.90 151.3116 60.0020 32.0000 1.9897 1.9951 418.6830 420.0681 0.2073 -1.0000 -1.0000 3037600 1582155066.00 151.3116 60.0020 32.0000 1.9904 1.9958 418.5175 419.9028 0.2075 -1.0000 -1.0000 3037663 1582155066.10 151.3116 60.0020 32.0000 1.9903 1.9957 418.4590 419.8442 0.2075 -1.0000 -1.0000 3037741 1582155066.20 151.3116 60.0020 32.0000 1.9907 1.9961 418.5237 419.9094 0.2075 -1.0000 -1.0000 3037803 1582155066.30 151.3116 60.0020 32.0000 1.9902 1.9956 418.5779 419.9634 0.2075 -1.0000 -1.0000 3037866 1582155066.40 151.3116 60.0020 32.0000 1.9913 1.9967 418.5045 419.8901 0.2074 -1.0000 -1.0000 3038100 1582155066.50 151.3593 60.0020 32.0000 1.9909 1.9963 418.4814 419.8658 0.2074 -1.0000 -1.0000 3038163 1582155066.60 151.3593 60.0020 32.0000 1.9902 1.9956 418.5955 419.9809 0.2074 -1.0000 -1.0000 3038241 1582155066.70 151.3593 60.0020 32.0000 1.9899 1.9953 418.6254 420.0104 0.2072 -1.0000 -1.0000 3038303 1582155066.80 151.3593 60.0020 32.0000 1.9904 1.9958 418.5731 419.9575 0.2073 -1.0000 -1.0000 3038366 1582155066.90 151.3593 60.0020 32.0000 1.9909 1.9964 418.5026 419.8867 0.2073 -1.0000 -1.0000 3038428 1582155067.00 151.3593 60.0020 32.0000 1.9907 1.9961 418.5313 419.9152 0.2072 -1.0000 -1.0000 3038507 1582155067.10 151.3380 60.0020 32.0000 1.9896 1.9950 418.6463 420.0302 0.2072 -1.0000 -1.0000 3038569 1582155067.20 151.3341 60.0020 32.0000 1.9902 1.9956 418.5929 419.9769 0.2073 -1.0000 -1.0000 3038632 1582155067.30 151.3341 60.0020 32.0000 1.9906 1.9960 418.5007 419.8838 0.2071 -1.0000 -1.0000 3038694 1582155067.40 151.3341 60.0020 32.0000 1.9900 1.9954 418.6397 420.0237 0.2072 -1.0000 -1.0000 3038757 1582155067.50 151.3341 60.0020 32.0000 1.9892 1.9946 418.6094 419.9928 0.2071 -1.0000 -1.0000 3038835 1582155067.60 151.3344 60.0020 32.0000 1.9908 1.9962 418.4634 419.8459 0.2070 -1.0000 -1.0000 3038897 1582155067.70 151.3395 60.0020 32.0000 1.9908 1.9962 418.5272 419.9097 0.2070 -1.0000 -1.0000 3038960 1582155067.80 151.3395 60.0020 32.0000 1.9897 1.9951 418.7558 420.1395 0.2071 -1.0000 -1.0000 3039038 1582155067.90 151.3395 60.0020 32.0000 1.9897 1.9951 418.6535 420.0373 0.2072 -1.0000 -1.0000 3039100 1582155068.00 151.3395 60.0020 32.0000 1.9907 1.9961 418.4799 419.8637 0.2073 -1.0000 -1.0000 3039335 1582155068.10 151.3395 60.0020 32.0000 1.9905 1.9959 418.4266 419.8101 0.2072 -1.0000 -1.0000 3039397 1582155068.20 151.3134 60.0020 32.0000 1.9899 1.9953 418.6808 420.0661 0.2075 -1.0000 -1.0000 3039475 1582155068.30 151.3134 60.0020 32.0000 1.9897 1.9951 418.7029 420.0892 0.2075 -1.0000 -1.0000 3039538 1582155068.40 151.3134 60.0020 32.0000 1.9908 1.9962 418.5297 419.9149 0.2074 -1.0000 -1.0000 3039600 1582155068.50 151.3134 60.0020 32.0000 1.9914 1.9968 418.5554 419.9393 0.2073 -1.0000 -1.0000 3039850 1582155068.60 151.3134 60.0020 32.0000 1.9897 1.9951 418.6486 420.0340 0.2074 -1.0000 -1.0000 3039928 1582155068.70 151.3433 60.0020 32.0000 1.9900 1.9954 418.6024 419.9892 0.2078 -1.0000 -1.0000 3039991 1582155068.80 151.3493 60.0020 32.0000 1.9912 1.9966 418.4658 419.8515 0.2075 -1.0000 -1.0000 3040053 1582155068.90 151.3493 60.0020 32.0000 1.9903 1.9957 418.6593 420.0455 0.2075 -1.0000 -1.0000 3040132 1582155069.00 151.3493 60.0020 32.0000 1.9909 1.9964 418.6594 420.0452 0.2074 -1.0000 -1.0000 3040350 1582155069.10 151.3493 60.0020 32.0000 1.9898 1.9952 418.6182 420.0029 0.2073 -1.0000 -1.0000 3040413 1582155069.20 151.3493 60.0020 32.0000 1.9911 1.9966 418.4490 419.8331 0.2073 -1.0000 -1.0000 3040491 1582155069.30 151.4370 60.0020 32.0000 1.9909 1.9963 418.5834 419.9678 0.2073 -1.0000 -1.0000 3040553 1582155069.40 151.4370 60.0020 32.0000 1.9901 1.9955 418.7461 420.1314 0.2073 -1.0000 -1.0000 3040616 1582155069.50 151.4370 60.0020 32.0000 1.9916 1.9970 418.6155 420.0007 0.2074 -1.0000 -1.0000 3040866 1582155069.60 151.4370 60.0020 32.0000 1.9917 1.9971 418.4545 419.8393 0.2075 -1.0000 -1.0000 3040929 1582155069.70 151.4370 60.0020 32.0000 1.9910 1.9964 418.5155 419.9036 0.2080 -1.0000 -1.0000 3040991 1582155069.80 151.4375 60.0020 32.0000 1.9902 1.9957 418.7401 420.1282 0.2076 -1.0000 -1.0000 3041069 1582155069.90 151.4441 60.0017 32.0000 1.9905 1.9959 418.5521 419.9402 0.2079 -1.0000 -1.0000 3041132 1582155070.00 151.4441 60.0017 32.0000 1.9907 1.9962 418.5051 419.8921 0.2077 -1.0000 -1.0000 3041194 1582155070.10 151.4441 60.0017 32.0000 1.9907 1.9962 418.5160 419.9056 0.2084 -1.0000 -1.0000 3041382 1582155070.20 151.4441 60.0017 32.0000 1.9900 1.9955 418.6751 420.0726 0.2094 -1.0000 -1.0000 3041444 1582155070.30 151.4441 60.0017 32.0000 1.9904 1.9959 418.5304 419.9307 0.2094 -1.0000 -1.0000 3041507 1582155070.40 151.4441 60.0017 32.0000 1.9909 1.9963 418.5062 419.8989 0.2084 -1.0000 -1.0000 3041569 1582155070.50 151.4466 60.0017 32.0000 1.9914 1.9968 418.4601 419.8487 0.2078 -1.0000 -1.0000 3041632 1582155070.60 151.4549 60.0017 32.0000 1.9908 1.9962 418.5766 419.9618 0.2074 -1.0000 -1.0000 3041835 1582155070.70 151.4549 60.0017 32.0000 1.9901 1.9955 418.6196 420.0043 0.2074 -1.0000 -1.0000 3041897 1582155070.80 151.4549 60.0017 32.0000 1.9915 1.9969 418.5476 419.9319 0.2072 -1.0000 -1.0000 3041960 1582155070.90 151.4549 60.0017 32.0000 1.9914 1.9968 418.6155 419.9969 0.2069 -1.0000 -1.0000 3042038 1582155071.00 151.4549 60.0017 32.0000 1.9914 1.9968 418.5696 419.9536 0.2073 -1.0000 -1.0000 3042100 1582155071.10 151.4549 60.0017 32.0000 1.9902 1.9957 418.7363 420.1219 0.2074 -1.0000 -1.0000 3042335 1582155071.20 151.3733 60.0017 32.0000 1.9905 1.9959 418.6228 420.0107 0.2080 -1.0000 -1.0000 3042413 1582155071.30 151.3733 60.0017 32.0000 1.9908 1.9962 418.4881 419.8791 0.2084 -1.0000 -1.0000 3042475 1582155071.40 151.3733 60.0017 32.0000 1.9910 1.9965 418.6002 419.9910 0.2083 -1.0000 -1.0000 3042538 1582155071.50 151.3733 60.0017 32.0000 1.9902 1.9956 418.6896 420.0800 0.2081 -1.0000 -1.0000 3042600 1582155071.60 151.3733 60.0017 32.0000 1.9906 1.9960 418.7206 420.1087 0.2078 -1.0000 -1.0000 3042835 1582155071.70 151.3644 60.0017 32.0000 1.9921 1.9975 418.5200 419.9073 0.2078 -1.0000 -1.0000 3042897 1582155071.80 151.3644 60.0017 32.0000 1.9913 1.9967 418.5358 419.9251 0.2082 -1.0000 -1.0000 3042960 1582155071.90 151.3644 60.0017 32.0000 1.9907 1.9962 418.6831 420.0786 0.2091 -1.0000 -1.0000 3043038 1582155072.00 151.3644 60.0017 32.0000 1.9910 1.9964 418.7255 420.1205 0.2086 -1.0000 -1.0000 3043085 1582155072.10 151.3644 60.0017 32.0000 1.9918 1.9973 418.6040 419.9929 0.2077 -1.0000 -1.0000 3043585 1582155072.20 151.3992 60.0017 32.0000 1.9914 1.9968 418.6266 420.0124 0.2075 -1.0000 -1.0000 3043647 1582155072.30 151.4086 60.0017 32.0000 1.9910 1.9964 418.7393 420.1238 0.2072 -1.0000 -1.0000 3043710 1582155072.40 151.4086 60.0017 32.0000 1.9904 1.9958 418.5755 419.9606 0.2073 -1.0000 -1.0000 3043788 1582155072.50 151.4086 60.0017 32.0000 1.9912 1.9966 418.5645 419.9534 0.2074 -1.0000 -1.0000 3043850 1582155072.60 151.4086 60.0017 32.0000 1.9907 1.9962 418.5633 419.9655 0.2105 -1.0000 -1.0000 3043928 1582155072.70 151.4136 60.0017 32.0000 1.9898 1.9954 418.6678 420.0988 0.2144 -1.0000 -1.0000 3043991 1582155072.80 151.4730 60.0017 32.0000 1.9899 1.9955 418.6780 420.1060 0.2131 -1.0000 -1.0000 3044053 1582155072.90 151.4730 60.0017 32.0000 1.9904 1.9960 418.5785 419.9848 0.2098 -1.0000 -1.0000 3044132 1582155073.00 151.4730 60.0017 32.0000 1.9915 1.9970 418.4374 419.8267 0.2080 -1.0000 -1.0000 3044194 1582155073.10 151.4730 60.0017 32.0000 1.9903 1.9958 418.5587 419.9462 0.2076 -1.0000 -1.0000 3044257 1582155073.20 151.4730 60.0017 32.0000 1.9903 1.9957 418.6999 420.0862 0.2075 -1.0000 -1.0000 3044366 1582155073.30 151.4730 60.0017 32.0000 1.9911 1.9966 418.6840 420.0699 0.2074 -1.0000 -1.0000 3044428 1582155073.40 151.4730 60.0017 32.0000 1.9917 1.9971 418.5734 419.9583 0.2072 -1.0000 -1.0000 3044491 1582155073.50 151.4730 60.0017 32.0000 1.9903 1.9957 418.7150 420.0991 0.2073 -1.0000 -1.0000 3044616 1582155073.60 151.4730 60.0017 32.0000 1.9899 1.9953 418.7721 420.1574 0.2073 -1.0000 -1.0000 3044678 1582155073.70 151.4242 60.0017 32.0000 1.9909 1.9964 418.5778 419.9609 0.2070 -1.0000 -1.0000 3044866 1582155073.80 151.4045 60.0017 32.0000 1.9916 1.9970 418.4484 419.8303 0.2070 -1.0000 -1.0000 3044929 1582155073.90 151.4133 60.0017 32.0000 1.9918 1.9973 418.5946 419.9764 0.2069 -1.0000 -1.0000 3044991 1582155074.00 151.4133 60.0017 32.0000 1.9906 1.9960 418.7398 420.1231 0.2072 -1.0000 -1.0000 3045053 1582155074.10 151.4133 60.0017 32.0000 1.9909 1.9963 418.6870 420.0719 0.2073 -1.0000 -1.0000 3045132 1582155074.20 151.4133 60.0017 32.0000 1.9918 1.9972 418.5797 419.9634 0.2072 -1.0000 -1.0000 3045350 1582155074.30 151.4133 60.0017 32.0000 1.9920 1.9974 418.6212 420.0040 0.2071 -1.0000 -1.0000 3045413 1582155074.40 151.4203 60.0017 32.0000 1.9909 1.9963 418.7049 420.0888 0.2072 -1.0000 -1.0000 3045491 1582155074.50 151.4210 60.0017 32.0000 1.9907 1.9961 418.6860 420.0708 0.2074 -1.0000 -1.0000 3045553 1582155074.60 151.4210 60.0017 32.0000 1.9912 1.9967 418.5201 419.9048 0.2073 -1.0000 -1.0000 3045632 1582155074.70 151.4210 60.0017 32.0000 1.9905 1.9959 418.6386 420.0227 0.2073 -1.0000 -1.0000 3045850 1582155074.80 151.4210 60.0017 32.0000 1.9910 1.9964 418.6887 420.0737 0.2071 -1.0000 -1.0000 3045913 1582155074.90 151.4210 60.0017 32.0000 1.9919 1.9973 418.6625 420.0475 0.2073 -1.0000 -1.0000 3045991 1582155075.00 151.4793 60.0016 32.0000 1.9920 1.9974 418.5871 419.9693 0.2070 -1.0000 -1.0000 3046053 1582155075.10 151.4793 60.0016 32.0000 1.9915 1.9969 418.6737 420.0581 0.2073 -1.0000 -1.0000 3046116 1582155075.20 151.4793 60.0016 32.0000 1.9907 1.9961 418.7114 420.0967 0.2074 -1.0000 -1.0000 3046350 1582155075.30 151.4793 60.0016 32.0000 1.9910 1.9964 418.6534 420.0382 0.2073 -1.0000 -1.0000 3046413 1582155075.40 151.4793 60.0016 32.0000 1.9914 1.9968 418.5692 419.9540 0.2073 -1.0000 -1.0000 3046475 1582155075.50 151.5207 60.0016 32.0000 1.9914 1.9968 418.6036 419.9873 0.2072 -1.0000 -1.0000 3046538 1582155075.60 151.5260 60.0016 32.0000 1.9907 1.9961 418.7484 420.1329 0.2072 -1.0000 -1.0000 3046600 1582155075.70 151.5260 60.0016 32.0000 1.9912 1.9966 418.6419 420.0273 0.2075 -1.0000 -1.0000 3047147 1582155075.80 151.5260 60.0016 32.0000 1.9909 1.9963 418.5453 419.9339 0.2082 -1.0000 -1.0000 3047210 1582155075.90 151.5260 60.0016 32.0000 1.9910 1.9965 418.6995 420.0954 0.2091 -1.0000 -1.0000 3047272 1582155076.00 151.5138 60.0016 32.0000 1.9906 1.9961 418.7639 420.1585 0.2086 -1.0000 -1.0000 3047335 1582155076.10 151.4771 60.0016 32.0000 1.9912 1.9966 418.6332 420.0232 0.2080 -1.0000 -1.0000 3047413 1582155076.20 151.4771 60.0016 32.0000 1.9916 1.9970 418.6119 419.9994 0.2076 -1.0000 -1.0000 3047475 1582155076.30 151.4771 60.0016 32.0000 1.9909 1.9963 418.7696 420.1550 0.2073 -1.0000 -1.0000 3047569 1582155076.40 151.4771 60.0016 32.0000 1.9911 1.9965 418.8015 420.1855 0.2072 -1.0000 -1.0000 3047647 1582155076.50 151.4771 60.0016 32.0000 1.9921 1.9975 418.5512 419.9354 0.2074 -1.0000 -1.0000 3047710 1582155076.60 151.4771 60.0016 32.0000 1.9910 1.9965 418.6599 420.0521 0.2091 -1.0000 -1.0000 3047788 1582155076.70 151.4771 60.0016 32.0000 1.9907 1.9962 418.7483 420.1738 0.2144 -1.0000 -1.0000 3047850 1582155076.80 151.4771 60.0016 32.0000 1.9912 1.9968 418.7562 420.1889 0.2133 -1.0000 -1.0000 3048132 1582155076.90 151.4771 60.0016 32.0000 1.9922 1.9977 418.5493 419.9568 0.2100 -1.0000 -1.0000 3048194 1582155077.00 151.4445 60.0016 32.0000 1.9916 1.9971 418.6701 420.0676 0.2093 -1.0000 -1.0000 3048257 1582155077.10 151.4445 60.0016 32.0000 1.9906 1.9961 418.7596 420.1616 0.2099 -1.0000 -1.0000 3048319 1582155077.20 151.4852 60.0016 32.0000 1.9920 1.9975 418.5890 419.9874 0.2094 -1.0000 -1.0000 3048397 1582155077.30 151.4852 60.0016 32.0000 1.9920 1.9975 418.5211 419.9147 0.2084 -1.0000 -1.0000 3048460 1582155077.40 151.4852 60.0016 32.0000 1.9910 1.9964 418.6287 420.0181 0.2079 -1.0000 -1.0000 3048522 1582155077.50 151.4852 60.0016 32.0000 1.9902 1.9956 418.7122 420.1005 0.2078 -1.0000 -1.0000 3048600 1582155077.60 151.4852 60.0016 32.0000 1.9911 1.9965 418.6452 420.0325 0.2077 -1.0000 -1.0000 3048647 1582155077.70 151.4779 60.0016 32.0000 1.9917 1.9971 418.5576 419.9435 0.2074 -1.0000 -1.0000 3048710 1582155077.80 151.4779 60.0016 32.0000 1.9913 1.9968 418.6864 420.0723 0.2075 -1.0000 -1.0000 3049179 1582155077.90 151.4779 60.0016 32.0000 1.9906 1.9960 418.6742 420.0611 0.2076 -1.0000 -1.0000 3049241 1582155078.00 151.4779 60.0016 32.0000 1.9904 1.9958 418.6801 420.0685 0.2080 -1.0000 -1.0000 3049303 1582155078.10 151.4779 60.0016 32.0000 1.9915 1.9969 418.5568 419.9457 0.2080 -1.0000 -1.0000 3049382 1582155078.20 151.4774 60.0016 32.0000 1.9910 1.9964 418.5651 419.9545 0.2080 -1.0000 -1.0000 3049444 1582155078.30 151.4773 60.0016 32.0000 1.9900 1.9955 418.7371 420.1266 0.2079 -1.0000 -1.0000 3049616 1582155078.40 151.4773 60.0016 32.0000 1.9913 1.9968 418.6337 420.0222 0.2079 -1.0000 -1.0000 3049678 1582155078.50 151.4773 60.0016 32.0000 1.9912 1.9966 418.5185 419.9087 0.2081 -1.0000 -1.0000 3049741 1582155078.60 151.4773 60.0016 32.0000 1.9914 1.9968 418.5965 419.9863 0.2081 -1.0000 -1.0000 3049819 1582155078.70 151.4761 60.0016 32.0000 1.9908 1.9962 418.7570 420.1481 0.2082 -1.0000 -1.0000 3049882 1582155078.80 151.4280 60.0016 32.0000 1.9916 1.9971 418.6338 420.0233 0.2080 -1.0000 -1.0000 3050382 1582155078.90 151.4280 60.0016 32.0000 1.9918 1.9973 418.5687 419.9590 0.2082 -1.0000 -1.0000 3050460 1582155079.00 151.4280 60.0016 32.0000 1.9914 1.9969 418.6281 420.0185 0.2081 -1.0000 -1.0000 3050522 1582155079.10 151.4280 60.0016 32.0000 1.9912 1.9966 418.7020 420.0917 0.2081 -1.0000 -1.0000 3050585 1582155079.20 151.4280 60.0016 32.0000 1.9919 1.9974 418.7048 420.0965 0.2083 -1.0000 -1.0000 3050663 1582155079.30 151.5856 60.0016 32.0000 1.9916 1.9970 418.5666 419.9566 0.2081 -1.0000 -1.0000 3050725 1582155079.40 151.5856 60.0016 32.0000 1.9914 1.9969 418.6936 420.0814 0.2077 -1.0000 -1.0000 3050835 1582155079.50 151.5856 60.0016 32.0000 1.9916 1.9971 418.8471 420.2358 0.2081 -1.0000 -1.0000 3050913 1582155079.60 151.5856 60.0016 32.0000 1.9919 1.9974 418.7089 420.1030 0.2088 -1.0000 -1.0000 3050975 1582155079.70 151.5856 60.0016 32.0000 1.9921 1.9975 418.6588 420.0526 0.2085 -1.0000 -1.0000 3051038 1582155079.80 151.5856 60.0016 32.0000 1.9912 1.9966 418.6025 419.9960 0.2085 -1.0000 -1.0000 3051116 1582155079.90 151.5856 60.0016 32.0000 1.9899 1.9953 418.6849 420.0758 0.2082 -1.0000 -1.0000 3051179 1582155080.00 151.5856 60.0016 32.0000 1.9909 1.9963 418.7572 420.1473 0.2080 -1.0000 -1.0000 3051241 1582155080.10 151.5777 60.0020 32.0000 1.9911 1.9965 418.5755 419.9652 0.2079 -1.0000 -1.0000 3051319 1582155080.20 151.5764 60.0021 32.0000 1.9922 1.9976 418.5930 419.9794 0.2076 -1.0000 -1.0000 3051382 1582155080.30 151.5764 60.0021 32.0000 1.9917 1.9971 418.6351 420.0221 0.2076 -1.0000 -1.0000 3051444 1582155080.40 151.5764 60.0021 32.0000 1.9917 1.9971 418.7263 420.1127 0.2075 -1.0000 -1.0000 3051835 1582155080.50 151.4509 60.0021 32.0000 1.9917 1.9971 418.5532 419.9389 0.2075 -1.0000 -1.0000 3051897 1582155080.60 151.4509 60.0021 32.0000 1.9912 1.9966 418.6988 420.0855 0.2075 -1.0000 -1.0000 3051960 1582155080.70 151.4509 60.0021 32.0000 1.9901 1.9955 418.8409 420.2274 0.2075 -1.0000 -1.0000 3052022 1582155080.80 151.4509 60.0021 32.0000 1.9914 1.9969 418.7729 420.1584 0.2074 -1.0000 -1.0000 3052100 1582155080.90 151.4509 60.0021 32.0000 1.9915 1.9969 418.6546 420.0401 0.2073 -1.0000 -1.0000 3052382 1582155081.00 151.6121 60.0021 32.0000 1.9922 1.9976 418.6236 420.0082 0.2074 -1.0000 -1.0000 3052444 1582155081.10 151.6121 60.0021 32.0000 1.9919 1.9973 418.8004 420.1856 0.2073 -1.0000 -1.0000 3052507 1582155081.20 151.6121 60.0021 32.0000 1.9920 1.9974 418.7870 420.1724 0.2073 -1.0000 -1.0000 3052569 1582155081.30 151.6121 60.0021 32.0000 1.9924 1.9978 418.5978 419.9835 0.2075 -1.0000 -1.0000 3052647 1582155081.40 151.6121 60.0021 32.0000 1.9914 1.9968 418.7045 420.0891 0.2073 -1.0000 -1.0000 3052710 1582155081.50 151.6121 60.0021 32.0000 1.9913 1.9967 418.8041 420.1906 0.2075 -1.0000 -1.0000 3052772 1582155081.60 151.6204 60.0021 32.0000 1.9921 1.9975 418.6373 420.0232 0.2076 -1.0000 -1.0000 3052850 1582155081.70 151.6204 60.0021 32.0000 1.9920 1.9974 418.6560 420.0430 0.2076 -1.0000 -1.0000 3052913 1582155081.80 151.6204 60.0021 32.0000 1.9912 1.9966 418.7095 420.0946 0.2074 -1.0000 -1.0000 3052975 1582155081.90 151.6204 60.0021 32.0000 1.9906 1.9960 418.8140 420.2010 0.2076 -1.0000 -1.0000 3053116 1582155082.00 151.6204 60.0021 32.0000 1.9911 1.9965 418.5322 419.9191 0.2077 -1.0000 -1.0000 3053179 1582155082.10 151.4502 60.0021 32.0000 1.9913 1.9967 418.6456 420.0313 0.2074 -1.0000 -1.0000 3053257 1582155082.20 151.4502 60.0021 32.0000 1.9912 1.9966 418.5730 419.9578 0.2073 -1.0000 -1.0000 3053319 1582155082.30 151.4502 60.0021 32.0000 1.9907 1.9961 418.7728 420.1579 0.2073 -1.0000 -1.0000 3053382 1582155082.40 151.4502 60.0021 32.0000 1.9912 1.9966 418.7279 420.1148 0.2076 -1.0000 -1.0000 3053663 1582155082.50 151.4502 60.0021 32.0000 1.9909 1.9963 418.6137 419.9988 0.2074 -1.0000 -1.0000 3053725 1582155082.60 151.4610 60.0021 32.0000 1.9919 1.9973 418.6885 420.0734 0.2073 -1.0000 -1.0000 3053803 1582155082.70 151.4766 60.0021 32.0000 1.9910 1.9964 418.7552 420.1401 0.2073 -1.0000 -1.0000 3053850 1582155082.80 151.4766 60.0021 32.0000 1.9913 1.9968 418.7922 420.1797 0.2080 -1.0000 -1.0000 3053913 1582155082.90 151.4766 60.0021 32.0000 1.9920 1.9975 418.5743 419.9690 0.2089 -1.0000 -1.0000 3053991 1582155083.00 151.4766 60.0021 32.0000 1.9914 1.9968 418.6553 420.0495 0.2086 -1.0000 -1.0000 3054116 1582155083.10 151.4766 60.0021 32.0000 1.9914 1.9969 418.6793 420.0685 0.2082 -1.0000 -1.0000 3054178 1582155083.20 151.4766 60.0021 32.0000 1.9909 1.9964 418.7329 420.1387 0.2119 -1.0000 -1.0000 3054257 1582155083.30 151.4766 60.0021 32.0000 1.9912 1.9968 418.6784 420.1200 0.2168 -1.0000 -1.0000 3054319 1582155083.40 151.4835 60.0021 32.0000 1.9924 1.9980 418.5564 419.9873 0.2132 -1.0000 -1.0000 3054382 1582155083.50 151.5114 60.0021 32.0000 1.9926 1.9981 418.6839 420.0876 0.2096 -1.0000 -1.0000 3054616 1582155083.60 151.5114 60.0021 32.0000 1.9913 1.9968 418.8037 420.1972 0.2083 -1.0000 -1.0000 3054678 1582155083.70 151.5781 60.0021 32.0000 1.9913 1.9967 418.8396 420.2298 0.2080 -1.0000 -1.0000 3054741 1582155083.80 151.5901 60.0021 32.0000 1.9917 1.9971 418.5972 419.9856 0.2079 -1.0000 -1.0000 3054819 1582155083.90 151.5901 60.0021 32.0000 1.9914 1.9968 418.7052 420.0954 0.2081 -1.0000 -1.0000 3054882 1582155084.00 151.5901 60.0021 32.0000 1.9909 1.9963 418.7860 420.1759 0.2079 -1.0000 -1.0000 3055116 1582155084.10 151.5901 60.0021 32.0000 1.9916 1.9970 418.7285 420.1152 0.2076 -1.0000 -1.0000 3055194 1582155084.20 151.5901 60.0021 32.0000 1.9915 1.9969 418.6446 420.0328 0.2077 -1.0000 -1.0000 3055257 1582155084.30 151.5578 60.0021 32.0000 1.9914 1.9968 418.5784 419.9659 0.2079 -1.0000 -1.0000 3055319 1582155084.40 151.5578 60.0021 32.0000 1.9905 1.9959 418.6188 420.0078 0.2080 -1.0000 -1.0000 3055382 1582155084.50 151.5578 60.0021 32.0000 1.9904 1.9958 418.7575 420.1469 0.2078 -1.0000 -1.0000 3055616 1582155084.60 151.5578 60.0021 32.0000 1.9909 1.9963 418.7462 420.1332 0.2076 -1.0000 -1.0000 3055678 1582155084.70 151.5578 60.0021 32.0000 1.9919 1.9973 418.5403 419.9253 0.2074 -1.0000 -1.0000 3055757 1582155084.80 151.5681 60.0019 32.0000 1.9917 1.9971 418.5597 419.9449 0.2074 -1.0000 -1.0000 3055803 1582155084.90 151.5745 60.0019 32.0000 1.9916 1.9970 418.6272 420.0129 0.2075 -1.0000 -1.0000 3055882 1582155085.00 151.5745 60.0019 32.0000 1.9913 1.9967 418.7106 420.0968 0.2075 -1.0000 -1.0000 3056100 1582155085.10 151.5745 60.0019 32.0000 1.9922 1.9976 418.5511 419.9349 0.2073 -1.0000 -1.0000 3056163 1582155085.20 151.5745 60.0019 32.0000 1.9916 1.9970 418.6481 420.0347 0.2076 -1.0000 -1.0000 3056241 1582155085.30 151.5745 60.0019 32.0000 1.9912 1.9966 418.7464 420.1336 0.2076 -1.0000 -1.0000 3056303 1582155085.40 151.4726 60.0019 32.0000 1.9917 1.9972 418.7509 420.1378 0.2076 -1.0000 -1.0000 3056366 1582155085.50 151.4726 60.0019 32.0000 1.9918 1.9972 418.5251 419.9099 0.2074 -1.0000 -1.0000 3056866 1582155085.60 151.4726 60.0019 32.0000 1.9923 1.9977 418.6973 420.0826 0.2074 -1.0000 -1.0000 3056929 1582155085.70 151.4726 60.0019 32.0000 1.9910 1.9964 418.8188 420.2048 0.2074 -1.0000 -1.0000 3056991 1582155085.80 151.4726 60.0019 32.0000 1.9915 1.9969 418.7467 420.1349 0.2078 -1.0000 -1.0000 3057069 1582155085.90 151.4544 60.0019 32.0000 1.9908 1.9963 418.5763 419.9642 0.2077 -1.0000 -1.0000 3057132 1582155086.00 151.4536 60.0019 32.0000 1.9930 1.9984 418.5777 419.9641 0.2076 -1.0000 -1.0000 3057194 1582155086.10 151.4536 60.0019 32.0000 1.9920 1.9974 418.8250 420.2122 0.2076 -1.0000 -1.0000 3057382 1582155086.20 151.4536 60.0019 32.0000 1.9915 1.9969 418.6654 420.0520 0.2076 -1.0000 -1.0000 3057444 1582155086.30 151.4536 60.0019 32.0000 1.9917 1.9971 418.5304 419.9172 0.2077 -1.0000 -1.0000 3057507 1582155086.40 151.4536 60.0019 32.0000 1.9923 1.9978 418.6138 419.9992 0.2073 -1.0000 -1.0000 3057585 1582155086.50 151.4536 60.0019 32.0000 1.9911 1.9965 418.7810 420.1697 0.2084 -1.0000 -1.0000 3057647 1582155086.60 151.4536 60.0019 32.0000 1.9904 1.9959 418.7327 420.1409 0.2116 -1.0000 -1.0000 3057882 1582155086.70 151.4536 60.0019 32.0000 1.9924 1.9979 418.7585 420.1775 0.2123 -1.0000 -1.0000 3057944 1582155086.80 151.4888 60.0019 32.0000 1.9914 1.9969 418.7480 420.1540 0.2101 -1.0000 -1.0000 3058007 1582155086.90 151.4888 60.0019 32.0000 1.9920 1.9974 418.6101 420.0073 0.2092 -1.0000 -1.0000 3058085 1582155087.00 151.5306 60.0019 32.0000 1.9909 1.9964 418.6697 420.0740 0.2107 -1.0000 -1.0000 3058163 1582155087.10 151.5306 60.0019 32.0000 1.9903 1.9958 418.8019 420.2138 0.2108 -1.0000 -1.0000 3058350 1582155087.20 151.5306 60.0019 32.0000 1.9911 1.9966 418.7312 420.1310 0.2091 -1.0000 -1.0000 3058413 1582155087.30 151.5306 60.0019 32.0000 1.9918 1.9973 418.6438 420.0359 0.2082 -1.0000 -1.0000 3058475 1582155087.40 151.5306 60.0019 32.0000 1.9905 1.9959 418.7256 420.1145 0.2079 -1.0000 -1.0000 3058538 1582155087.50 151.5301 60.0019 32.0000 1.9910 1.9964 418.7729 420.1621 0.2080 -1.0000 -1.0000 3058616 1582155087.60 151.5284 60.0019 32.0000 1.9921 1.9975 418.6339 420.0211 0.2077 -1.0000 -1.0000 3058835 1582155087.70 151.5284 60.0019 32.0000 1.9912 1.9966 418.6736 420.0620 0.2080 -1.0000 -1.0000 3058913 1582155087.80 151.5284 60.0019 32.0000 1.9908 1.9962 418.7567 420.1454 0.2079 -1.0000 -1.0000 3058975 1582155087.90 151.5284 60.0019 32.0000 1.9911 1.9966 418.7671 420.1567 0.2080 -1.0000 -1.0000 3059038 1582155088.00 151.5284 60.0019 32.0000 1.9920 1.9974 418.6664 420.0556 0.2079 -1.0000 -1.0000 3059100 1582155088.10 151.4707 60.0019 32.0000 1.9913 1.9967 418.6417 420.0312 0.2081 -1.0000 -1.0000 3059382 1582155088.20 151.4707 60.0019 32.0000 1.9903 1.9958 418.7027 420.0927 0.2081 -1.0000 -1.0000 3059444 1582155088.30 151.4707 60.0019 32.0000 1.9907 1.9961 418.8650 420.2562 0.2081 -1.0000 -1.0000 3059507 1582155088.40 151.4707 60.0019 32.0000 1.9907 1.9961 418.6413 420.0312 0.2080 -1.0000 -1.0000 3059585 1582155088.50 151.4707 60.0019 32.0000 1.9908 1.9962 418.5330 419.9193 0.2076 -1.0000 -1.0000 3059647 1582155088.60 151.4062 60.0019 32.0000 1.9910 1.9964 418.6228 420.0097 0.2077 -1.0000 -1.0000 3059882 1582155088.70 151.4009 60.0019 32.0000 1.9908 1.9963 418.7380 420.1240 0.2075 -1.0000 -1.0000 3059944 1582155088.80 151.4009 60.0019 32.0000 1.9914 1.9968 418.7958 420.1847 0.2078 -1.0000 -1.0000 3100007 1582155088.90 151.4009 60.0019 32.0000 1.9920 1.9974 418.6492 420.0375 0.2079 -1.0000 -1.0000 3100085 1582155089.00 151.4009 60.0019 32.0000 1.9918 1.9972 418.5546 419.9436 0.2080 -1.0000 -1.0000 3100147 1582155089.10 151.4059 60.0019 32.0000 1.9915 1.9969 418.5806 419.9711 0.2082 -1.0000 -1.0000 3100866 1582155089.20 151.5063 60.0019 32.0000 1.9916 1.9971 418.7327 420.1226 0.2080 -1.0000 -1.0000 3100928 1582155089.30 151.5063 60.0019 32.0000 1.9913 1.9967 418.7836 420.1712 0.2076 -1.0000 -1.0000 3100991 1582155089.40 151.5063 60.0019 32.0000 1.9924 1.9979 418.6482 420.0360 0.2084 -1.0000 -1.0000 3101053 1582155089.50 151.5063 60.0019 32.0000 1.9919 1.9974 418.6006 420.0188 0.2146 -1.0000 -1.0000 3101147 1582155089.60 151.5063 60.0019 32.0000 1.9910 1.9966 418.7858 420.2507 0.2204 -1.0000 -1.0000 3101210 1582155089.70 151.5813 60.0029 32.0000 1.9908 1.9965 418.7697 420.2208 0.2157 -1.0000 -1.0000 3101272 1582155089.80 151.5813 60.0029 32.0000 1.9914 1.9969 418.6927 420.1060 0.2109 -1.0000 -1.0000 3101335 1582155089.90 151.5813 60.0029 32.0000 1.9920 1.9975 418.6225 420.0210 0.2090 -1.0000 -1.0000 3101444 1582155090.00 151.5813 60.0029 32.0000 1.9912 1.9967 418.7363 420.1291 0.2084 -1.0000 -1.0000 3101507 1582155090.10 151.5813 60.0029 32.0000 1.9905 1.9959 418.7987 420.1900 0.2083 -1.0000 -1.0000 3101585 1582155090.20 151.5813 60.0029 32.0000 1.9910 1.9964 418.7220 420.1122 0.2079 -1.0000 -1.0000 3101647 1582155090.30 151.5813 60.0029 32.0000 1.9919 1.9973 418.5993 419.9869 0.2077 -1.0000 -1.0000 3101710 1582155090.40 151.5813 60.0029 32.0000 1.9912 1.9966 418.5860 419.9706 0.2074 -1.0000 -1.0000 3101788 1582155090.50 151.5813 60.0029 32.0000 1.9913 1.9967 418.6892 420.0750 0.2074 -1.0000 -1.0000 3101850 1582155090.60 151.5813 60.0029 32.0000 1.9913 1.9967 418.7737 420.1605 0.2077 -1.0000 -1.0000 3101928 1582155090.70 151.5689 60.0029 32.0000 1.9912 1.9966 418.6123 419.9994 0.2076 -1.0000 -1.0000 3102147 1582155090.80 151.4820 60.0029 32.0000 1.9911 1.9965 418.7063 420.0908 0.2073 -1.0000 -1.0000 3102210 1582155090.90 151.4820 60.0029 32.0000 1.9905 1.9959 418.7988 420.1843 0.2074 -1.0000 -1.0000 3102288 1582155091.00 151.4820 60.0029 32.0000 1.9914 1.9969 418.7613 420.1519 0.2085 -1.0000 -1.0000 3102350 1582155091.10 151.4820 60.0029 32.0000 1.9917 1.9972 418.6313 420.0332 0.2101 -1.0000 -1.0000 3102413 1582155091.20 151.4820 60.0029 32.0000 1.9928 1.9983 418.5431 419.9469 0.2099 -1.0000 -1.0000 3102600 1582155091.30 151.4941 60.0029 32.0000 1.9911 1.9966 418.6874 420.0827 0.2086 -1.0000 -1.0000 3102663 1582155091.40 151.4941 60.0029 32.0000 1.9918 1.9973 418.6815 420.0723 0.2081 -1.0000 -1.0000 3102725 1582155091.50 151.4941 60.0029 32.0000 1.9919 1.9974 418.7352 420.1236 0.2077 -1.0000 -1.0000 3102803 1582155091.60 151.4941 60.0029 32.0000 1.9920 1.9975 418.6119 419.9990 0.2077 -1.0000 -1.0000 3102866 1582155091.70 151.4941 60.0029 32.0000 1.9919 1.9973 418.6147 420.0009 0.2075 -1.0000 -1.0000 3103100 1582155091.80 151.5011 60.0029 32.0000 1.9913 1.9968 418.8172 420.2039 0.2075 -1.0000 -1.0000 3103179 1582155091.90 151.5221 60.0029 32.0000 1.9916 1.9970 418.6925 420.0786 0.2075 -1.0000 -1.0000 3103241 1582155092.00 151.5221 60.0029 32.0000 1.9923 1.9978 418.5692 419.9548 0.2075 -1.0000 -1.0000 3103303 1582155092.10 151.5221 60.0029 32.0000 1.9917 1.9971 418.6683 420.0548 0.2076 -1.0000 -1.0000 3103382 1582155092.20 151.5221 60.0029 32.0000 1.9917 1.9971 418.8388 420.2268 0.2076 -1.0000 -1.0000 3103444 1582155092.30 151.5221 60.0029 32.0000 1.9917 1.9971 418.7356 420.1226 0.2076 -1.0000 -1.0000 3103507 1582155092.40 151.5415 60.0029 32.0000 1.9922 1.9977 418.5933 419.9789 0.2075 -1.0000 -1.0000 3103569 1582155092.50 151.5415 60.0029 32.0000 1.9921 1.9975 418.5442 419.9299 0.2074 -1.0000 -1.0000 3103632 1582155092.60 151.5415 60.0029 32.0000 1.9914 1.9968 418.7000 420.0865 0.2076 -1.0000 -1.0000 3103710 1582155092.70 151.5415 60.0029 32.0000 1.9914 1.9968 418.8362 420.2237 0.2076 -1.0000 -1.0000 3103772 1582155092.80 151.5415 60.0029 32.0000 1.9914 1.9968 418.6547 420.0400 0.2075 -1.0000 -1.0000 3103835 1582155092.90 151.5380 60.0029 32.0000 1.9916 1.9970 418.6039 419.9925 0.2080 -1.0000 -1.0000 3103913 1582155093.00 151.5376 60.0029 32.0000 1.9912 1.9966 418.6762 420.0655 0.2079 -1.0000 -1.0000 3103976 1582155093.10 151.5376 60.0029 32.0000 1.9912 1.9966 418.7440 420.1315 0.2077 -1.0000 -1.0000 3104038 1582155093.20 151.5376 60.0029 32.0000 1.9914 1.9968 418.5421 419.9292 0.2077 -1.0000 -1.0000 3104882 1582155093.30 151.5376 60.0029 32.0000 1.9908 1.9962 418.5469 419.9368 0.2086 -1.0000 -1.0000 3104944 1582155093.40 151.5347 60.0029 32.0000 1.9901 1.9955 418.7742 420.1716 0.2093 -1.0000 -1.0000 3105007 1582155093.50 151.4235 60.0029 32.0000 1.9910 1.9964 418.7717 420.1672 0.2087 -1.0000 -1.0000 3105069 1582155093.60 151.4235 60.0029 32.0000 1.9916 1.9970 418.5915 419.9810 0.2078 -1.0000 -1.0000 3105132 1582155093.70 151.4235 60.0029 32.0000 1.9910 1.9964 418.5673 419.9534 0.2075 -1.0000 -1.0000 3105194 1582155093.80 151.4235 60.0029 32.0000 1.9906 1.9961 418.7847 420.1711 0.2075 -1.0000 -1.0000 3105272 1582155093.90 151.4235 60.0029 32.0000 1.9897 1.9951 418.7299 420.1152 0.2073 -1.0000 -1.0000 3105335 1582155094.00 151.4235 60.0029 32.0000 1.9915 1.9969 418.6435 420.0291 0.2075 -1.0000 -1.0000 3105397 1582155094.10 151.4235 60.0029 32.0000 1.9916 1.9971 418.6304 420.0158 0.2074 -1.0000 -1.0000 3105475 1582155094.20 151.4235 60.0029 32.0000 1.9908 1.9962 418.7865 420.1724 0.2074 -1.0000 -1.0000 3105538 1582155094.30 151.4235 60.0029 32.0000 1.9901 1.9955 418.7333 420.1185 0.2073 -1.0000 -1.0000 3105600 1582155094.40 151.4235 60.0029 32.0000 1.9913 1.9967 418.6085 419.9936 0.2074 -1.0000 -1.0000 3105663 1582155094.50 151.4265 60.0029 32.0000 1.9920 1.9975 418.5779 419.9621 0.2073 -1.0000 -1.0000 3105725 1582155094.60 151.4311 60.0029 32.0000 1.9917 1.9971 418.6939 420.0793 0.2073 -1.0000 -1.0000 3105803 1582155094.70 151.4311 60.0029 32.0000 1.9910 1.9964 418.8438 420.2297 0.2074 -1.0000 -1.0000 3105866 1582155094.80 151.4311 60.0029 32.0000 1.9908 1.9962 418.8443 420.2305 0.2074 -1.0000 -1.0000 3105928 1582155094.90 151.4311 60.0029 32.0000 1.9918 1.9972 418.6551 420.0406 0.2074 -1.0000 -1.0000 3106007 1582155095.00 151.4311 60.0029 32.0000 1.9922 1.9976 418.5989 419.9841 0.2074 -1.0000 -1.0000 3106069 1582155095.10 151.5322 60.0019 32.0000 1.9915 1.9970 418.8077 420.1932 0.2073 -1.0000 -1.0000 3106132 1582155095.20 151.5322 60.0019 32.0000 1.9908 1.9962 418.8187 420.2031 0.2072 -1.0000 -1.0000 3106210 1582155095.30 151.5322 60.0019 32.0000 1.9915 1.9969 418.6595 420.0440 0.2073 -1.0000 -1.0000 3106647 1582155095.40 151.5322 60.0019 32.0000 1.9917 1.9971 418.6387 420.0244 0.2075 -1.0000 -1.0000 3106710 1582155095.50 151.5322 60.0019 32.0000 1.9912 1.9966 418.8134 420.2010 0.2077 -1.0000 -1.0000 3106772 1582155095.60 151.5943 60.0019 32.0000 1.9914 1.9969 418.8146 420.2022 0.2077 -1.0000 -1.0000 3106835 1582155095.70 151.6014 60.0019 32.0000 1.9912 1.9966 418.5867 419.9725 0.2075 -1.0000 -1.0000 3106897 1582155095.80 151.6014 60.0019 32.0000 1.9919 1.9974 418.5726 419.9592 0.2076 -1.0000 -1.0000 3107132 1582155095.90 151.6014 60.0019 32.0000 1.9916 1.9970 418.6509 420.0362 0.2076 -1.0000 -1.0000 3107194 1582155096.00 151.6014 60.0019 32.0000 1.9907 1.9962 418.7621 420.1594 0.2098 -1.0000 -1.0000 3107257 1582155096.10 151.6014 60.0019 32.0000 1.9919 1.9974 418.5571 419.9596 0.2100 -1.0000 -1.0000 3107335 1582155096.20 151.6014 60.0019 32.0000 1.9916 1.9971 418.5023 419.9008 0.2093 -1.0000 -1.0000 3107397 1582155096.30 151.6014 60.0019 32.0000 1.9909 1.9964 418.6505 420.0457 0.2087 -1.0000 -1.0000 3107819 1582155096.40 151.6014 60.0019 32.0000 1.9908 1.9963 418.7429 420.1340 0.2081 -1.0000 -1.0000 3107897 1582155096.50 151.6014 60.0019 32.0000 1.9915 1.9969 418.5462 419.9349 0.2079 -1.0000 -1.0000 3107960 1582155096.60 151.6014 60.0019 32.0000 1.9912 1.9966 418.6690 420.0558 0.2075 -1.0000 -1.0000 3108038 1582155096.70 151.5870 60.0019 32.0000 1.9910 1.9964 418.7490 420.1347 0.2074 -1.0000 -1.0000 3108100 1582155096.80 151.4906 60.0019 32.0000 1.9909 1.9963 418.7015 420.0870 0.2074 -1.0000 -1.0000 3108163 1582155096.90 151.4206 60.0019 32.0000 1.9915 1.9970 418.5564 419.9417 0.2075 -1.0000 -1.0000 3108225 1582155097.00 151.4206 60.0019 32.0000 1.9919 1.9973 418.5442 419.9306 0.2075 -1.0000 -1.0000 3108288 1582155097.10 151.4206 60.0019 32.0000 1.9914 1.9968 418.7586 420.1442 0.2074 -1.0000 -1.0000 3108366 1582155097.20 151.4206 60.0019 32.0000 1.9905 1.9959 418.8143 420.1996 0.2072 -1.0000 -1.0000 3108428 1582155097.30 151.4206 60.0019 32.0000 1.9905 1.9959 418.6489 420.0326 0.2073 -1.0000 -1.0000 3108491 1582155097.40 151.5002 60.0019 32.0000 1.9921 1.9976 418.5723 419.9568 0.2073 -1.0000 -1.0000 3108553 1582155097.50 151.5002 60.0019 32.0000 1.9925 1.9979 418.5641 419.9507 0.2076 -1.0000 -1.0000 3108632 1582155097.60 151.5002 60.0019 32.0000 1.9923 1.9977 418.7314 420.1184 0.2077 -1.0000 -1.0000 3108694 1582155097.70 151.5002 60.0019 32.0000 1.9918 1.9972 418.6947 420.0813 0.2074 -1.0000 -1.0000 3108757 1582155097.80 151.5002 60.0019 32.0000 1.9920 1.9975 418.5383 419.9250 0.2077 -1.0000 -1.0000 3108944 1582155097.90 151.5170 60.0019 32.0000 1.9920 1.9974 418.4796 419.8654 0.2074 -1.0000 -1.0000 3109007 1582155098.00 151.5218 60.0019 32.0000 1.9922 1.9976 418.6967 420.0825 0.2075 -1.0000 -1.0000 3109069 1582155098.10 151.5218 60.0019 32.0000 1.9917 1.9971 418.7607 420.1480 0.2076 -1.0000 -1.0000 3109147 1582155098.20 151.5218 60.0019 32.0000 1.9919 1.9973 418.6847 420.0715 0.2077 -1.0000 -1.0000 3109210 1582155098.30 151.5218 60.0019 32.0000 1.9930 1.9984 418.6303 420.0249 0.2094 -1.0000 -1.0000 3109272 1582155098.40 151.5218 60.0019 32.0000 1.9915 1.9970 418.7404 420.1554 0.2126 -1.0000 -1.0000 3109382 1582155098.50 151.5840 60.0019 32.0000 1.9914 1.9969 418.7609 420.1814 0.2119 -1.0000 -1.0000 3109429 1582155098.60 151.5840 60.0019 32.0000 1.9923 1.9978 418.6680 420.0708 0.2096 -1.0000 -1.0000 3109507 1582155098.70 151.5840 60.0019 32.0000 1.9919 1.9974 418.5139 419.9057 0.2082 -1.0000 -1.0000 3109569 1582155098.80 151.5840 60.0019 32.0000 1.9918 1.9972 418.6734 420.0637 0.2082 -1.0000 -1.0000 3109632 1582155098.90 151.5840 60.0019 32.0000 1.9915 1.9970 418.7998 420.1909 0.2080 -1.0000 -1.0000 3109897 1582155099.00 151.5840 60.0019 32.0000 1.9916 1.9970 418.6923 420.0819 0.2081 -1.0000 -1.0000 3109960 1582155099.10 151.5845 60.0019 32.0000 1.9920 1.9974 418.5458 419.9378 0.2086 -1.0000 -1.0000 3110022 1582155099.20 151.5928 60.0019 32.0000 1.9912 1.9967 418.6490 420.0458 0.2091 -1.0000 -1.0000 3110085 1582155099.30 151.5928 60.0019 32.0000 1.9907 1.9962 418.7541 420.1493 0.2086 -1.0000 -1.0000 3110147 1582155099.40 151.5928 60.0019 32.0000 1.9914 1.9968 418.7733 420.1642 0.2081 -1.0000 -1.0000 3110382 1582155099.50 151.5928 60.0019 32.0000 1.9929 1.9983 418.6076 419.9950 0.2077 -1.0000 -1.0000 3110460 1582155099.60 151.5928 60.0019 32.0000 1.9918 1.9973 418.6693 420.0563 0.2076 -1.0000 -1.0000 3110522 1582155099.70 151.4997 60.0020 32.0000 1.9911 1.9965 418.7945 420.1814 0.2075 -1.0000 -1.0000 3110585 1582155099.80 151.4997 60.0020 32.0000 1.9907 1.9962 418.7974 420.1825 0.2073 -1.0000 -1.0000 3110647 1582155099.90 151.4997 60.0020 32.0000 1.9927 1.9981 418.7189 420.1059 0.2076 -1.0000 -1.0000 3110882 1582155100.00 151.4997 60.0020 32.0000 1.9912 1.9967 418.7521 420.1391 0.2076 -1.0000 -1.0000 3110944 1582155100.10 151.4997 60.0020 32.0000 1.9914 1.9969 418.8428 420.2296 0.2075 -1.0000 -1.0000 3111022 1582155100.20 151.5055 60.0020 32.0000 1.9915 1.9969 418.5877 419.9718 0.2073 -1.0000 -1.0000 3111085 1582155100.30 151.5296 60.0020 32.0000 1.9921 1.9975 418.6078 419.9919 0.2073 -1.0000 -1.0000 3111147 1582155100.40 151.5296 60.0020 32.0000 1.9910 1.9964 418.6122 419.9964 0.2073 -1.0000 -1.0000 3112163 1582155100.50 151.5296 60.0020 32.0000 1.9914 1.9968 418.8124 420.1964 0.2072 -1.0000 -1.0000 3112225 1582155100.60 151.5296 60.0020 32.0000 1.9912 1.9967 418.7601 420.1463 0.2075 -1.0000 -1.0000 3112303 1582155100.70 151.5296 60.0020 32.0000 1.9916 1.9970 418.6254 420.0138 0.2081 -1.0000 -1.0000 3112366 1582155100.80 151.5157 60.0020 32.0000 1.9924 1.9978 418.5789 419.9679 0.2079 -1.0000 -1.0000 3112428 1582155100.90 151.5157 60.0020 32.0000 1.9914 1.9968 418.7361 420.1223 0.2074 -1.0000 -1.0000 3112491 1582155101.00 151.5157 60.0020 32.0000 1.9911 1.9965 418.8685 420.2552 0.2076 -1.0000 -1.0000 3112553 1582155101.10 151.5157 60.0020 32.0000 1.9916 1.9971 418.6526 420.0507 0.2102 -1.0000 -1.0000 3112616 1582155101.20 151.5157 60.0020 32.0000 1.9918 1.9974 418.5042 419.9204 0.2120 -1.0000 -1.0000 3112694 1582155101.30 151.5157 60.0020 32.0000 1.9917 1.9972 418.7445 420.1538 0.2103 -1.0000 -1.0000 3112757 1582155101.40 151.5157 60.0020 32.0000 1.9912 1.9966 418.7565 420.1534 0.2085 -1.0000 -1.0000 3112819 1582155101.50 151.5157 60.0020 32.0000 1.9920 1.9974 418.8181 420.2078 0.2079 -1.0000 -1.0000 3112897 1582155101.60 151.5157 60.0020 32.0000 1.9915 1.9970 418.6033 419.9920 0.2080 -1.0000 -1.0000 3112960 1582155101.70 151.5157 60.0020 32.0000 1.9922 1.9977 418.5396 419.9282 0.2079 -1.0000 -1.0000 3113022 1582155101.80 151.5144 60.0020 32.0000 1.9912 1.9966 418.7473 420.1363 0.2078 -1.0000 -1.0000 3113100 1582155101.90 151.4817 60.0020 32.0000 1.9907 1.9962 418.8632 420.2505 0.2076 -1.0000 -1.0000 3113163 1582155102.00 151.4817 60.0020 32.0000 1.9912 1.9967 418.8159 420.2041 0.2078 -1.0000 -1.0000 3113382 1582155102.10 151.4817 60.0020 32.0000 1.9915 1.9969 418.6356 420.0223 0.2074 -1.0000 -1.0000 3113460 1582155102.20 151.4817 60.0020 32.0000 1.9922 1.9976 418.6500 420.0342 0.2074 -1.0000 -1.0000 3113522 1582155102.30 151.5418 60.0020 32.0000 1.9896 1.9950 418.8240 420.2119 0.2077 -1.0000 -1.0000 3113585 1582155102.40 151.4908 60.0020 32.0000 1.9914 1.9968 418.6530 420.0397 0.2075 -1.0000 -1.0000 3113663 1582155102.50 151.4908 60.0020 32.0000 1.9912 1.9966 418.6128 419.9989 0.2075 -1.0000 -1.0000 3113882 1582155102.60 151.4908 60.0020 32.0000 1.9914 1.9968 418.7462 420.1340 0.2077 -1.0000 -1.0000 3113960 1582155102.70 151.4908 60.0020 32.0000 1.9912 1.9966 418.8781 420.2668 0.2078 -1.0000 -1.0000 3114022 1582155102.80 151.4908 60.0020 32.0000 1.9915 1.9969 418.8675 420.2568 0.2080 -1.0000 -1.0000 3114085 1582155102.90 151.4908 60.0020 32.0000 1.9922 1.9976 418.6061 420.0024 0.2100 -1.0000 -1.0000 3114147 1582155103.00 151.5342 60.0020 32.0000 1.9911 1.9967 418.6243 420.0557 0.2158 -1.0000 -1.0000 3114632 1582155103.10 151.5342 60.0020 32.0000 1.9903 1.9960 418.8596 420.3143 0.2172 -1.0000 -1.0000 3114694 1582155103.20 151.5342 60.0020 32.0000 1.9916 1.9972 418.7873 420.2130 0.2123 -1.0000 -1.0000 3114772 1582155103.30 151.5342 60.0020 32.0000 1.9919 1.9974 418.7012 420.1023 0.2092 -1.0000 -1.0000 3114835 1582155103.40 151.5342 60.0020 32.0000 1.9917 1.9971 418.7043 420.1017 0.2097 -1.0000 -1.0000 3114913 1582155103.50 151.5342 60.0020 32.0000 1.9905 1.9961 418.8126 420.2448 0.2159 -1.0000 -1.0000 3115100 1582155103.60 151.5342 60.0020 32.0000 1.9911 1.9968 418.7372 420.2041 0.2197 -1.0000 -1.0000 3115163 1582155103.70 151.5342 60.0020 32.0000 1.9911 1.9968 418.6821 420.1345 0.2164 -1.0000 -1.0000 3115225 1582155103.80 151.5342 60.0020 32.0000 1.9917 1.9974 418.5096 419.9694 0.2236 -1.0000 -1.0000 3115303 1582155103.90 151.5342 60.0020 32.0000 1.9913 1.9974 418.5258 420.1239 0.2430 -1.0000 -1.0000 3115366 1582155104.00 151.5342 60.0020 32.0000 1.9900 1.9964 418.6336 420.2399 0.2366 -1.0000 -1.0000 3115600 1582155104.10 151.5304 60.0020 32.0000 1.9907 1.9966 418.7258 420.2158 0.2208 -1.0000 -1.0000 3115678 1582155104.20 151.5304 60.0020 32.0000 1.9914 1.9971 418.4933 419.9266 0.2137 -1.0000 -1.0000 3115741 1582155104.30 151.5304 60.0020 32.0000 1.9914 1.9969 418.5745 419.9867 0.2110 -1.0000 -1.0000 3115803 1582155104.40 151.5304 60.0020 32.0000 1.9905 1.9960 418.7795 420.1839 0.2100 -1.0000 -1.0000 3115866 1582155104.50 151.5304 60.0020 32.0000 1.9908 1.9963 418.8133 420.2135 0.2093 -1.0000 -1.0000 3115928 1582155104.60 151.5406 60.0020 32.0000 1.9907 1.9962 418.5301 419.9250 0.2089 -1.0000 -1.0000 3116007 1582155104.70 151.4648 60.0026 32.0000 1.9904 1.9958 418.7583 420.1525 0.2085 -1.0000 -1.0000 3116069 1582155104.80 151.4648 60.0026 32.0000 1.9907 1.9962 418.8718 420.2638 0.2082 -1.0000 -1.0000 3116132 1582155104.90 151.4648 60.0026 32.0000 1.9915 1.9969 418.7348 420.1259 0.2082 -1.0000 -1.0000 3116210 1582155105.00 151.4648 60.0026 32.0000 1.9913 1.9967 418.6227 420.0132 0.2082 -1.0000 -1.0000 3116272 1582155105.10 151.4648 60.0026 32.0000 1.9910 1.9964 418.8019 420.1931 0.2082 -1.0000 -1.0000 3116335 1582155105.20 151.4558 60.0026 32.0000 1.9910 1.9964 418.9455 420.3363 0.2080 -1.0000 -1.0000 3116397 1582155105.30 151.4558 60.0026 32.0000 1.9922 1.9977 418.8102 420.1992 0.2080 -1.0000 -1.0000 3116460 1582155105.40 151.4558 60.0026 32.0000 1.9917 1.9972 418.6068 419.9963 0.2080 -1.0000 -1.0000 3116522 1582155105.50 151.4558 60.0026 32.0000 1.9914 1.9968 418.7265 420.1155 0.2079 -1.0000 -1.0000 3116600 1582155105.60 151.4558 60.0026 32.0000 1.9908 1.9962 418.8766 420.2648 0.2078 -1.0000 -1.0000 3116663 1582155105.70 151.4548 60.0026 32.0000 1.9915 1.9969 418.7740 420.1627 0.2078 -1.0000 -1.0000 3116725 1582155105.80 151.4425 60.0026 32.0000 1.9918 1.9972 418.5999 419.9864 0.2075 -1.0000 -1.0000 3116803 1582155105.90 151.4425 60.0026 32.0000 1.9908 1.9963 418.8005 420.1880 0.2077 -1.0000 -1.0000 3116866 1582155106.00 151.4425 60.0026 32.0000 1.9913 1.9967 418.8230 420.2113 0.2078 -1.0000 -1.0000 3116929 1582155106.10 151.4425 60.0026 32.0000 1.9909 1.9963 418.7644 420.1515 0.2075 -1.0000 -1.0000 3117366 1582155106.20 151.4425 60.0026 32.0000 1.9923 1.9977 418.5494 419.9370 0.2079 -1.0000 -1.0000 3117429 1582155106.30 151.4580 60.0026 32.0000 1.9921 1.9975 418.7106 420.0991 0.2078 -1.0000 -1.0000 3117491 1582155106.40 151.4706 60.0026 32.0000 1.9910 1.9965 418.9028 420.2914 0.2077 -1.0000 -1.0000 3117569 1582155106.50 151.4706 60.0026 32.0000 1.9914 1.9969 418.7691 420.1570 0.2077 -1.0000 -1.0000 3117632 1582155106.60 151.4706 60.0026 32.0000 1.9918 1.9973 418.6509 420.0382 0.2077 -1.0000 -1.0000 3117882 1582155106.70 151.4706 60.0026 32.0000 1.9919 1.9973 418.6498 420.0364 0.2075 -1.0000 -1.0000 3117944 1582155106.80 151.4706 60.0026 32.0000 1.9918 1.9972 418.8527 420.2392 0.2075 -1.0000 -1.0000 3118007 1582155106.90 151.5613 60.0026 32.0000 1.9919 1.9973 418.7492 420.1380 0.2079 -1.0000 -1.0000 3118085 1582155107.00 151.5541 60.0026 32.0000 1.9921 1.9976 418.6811 420.0685 0.2077 -1.0000 -1.0000 3118147 1582155107.10 151.5541 60.0026 32.0000 1.9917 1.9972 418.6765 420.0646 0.2078 -1.0000 -1.0000 3118382 1582155107.20 151.5541 60.0026 32.0000 1.9908 1.9963 418.8249 420.2126 0.2076 -1.0000 -1.0000 3118460 1582155107.30 151.5541 60.0026 32.0000 1.9914 1.9968 418.8119 420.2001 0.2077 -1.0000 -1.0000 3118507 1582155107.40 151.5541 60.0026 32.0000 1.9924 1.9978 418.6300 420.0170 0.2076 -1.0000 -1.0000 3118569 1582155107.50 151.5541 60.0026 32.0000 1.9913 1.9967 418.6053 419.9927 0.2078 -1.0000 -1.0000 3118647 1582155107.60 151.5541 60.0026 32.0000 1.9916 1.9970 418.7292 420.1170 0.2077 -1.0000 -1.0000 3118929 1582155107.70 151.5541 60.0026 32.0000 1.9909 1.9963 418.8021 420.1903 0.2077 -1.0000 -1.0000 3118991 1582155107.80 151.5675 60.0026 32.0000 1.9913 1.9968 418.6682 420.0551 0.2076 -1.0000 -1.0000 3119053 1582155107.90 151.5639 60.0026 32.0000 1.9917 1.9971 418.5673 419.9536 0.2076 -1.0000 -1.0000 3119116 1582155108.00 151.5240 60.0026 32.0000 1.9922 1.9976 418.7032 420.0904 0.2076 -1.0000 -1.0000 3119178 1582155108.10 151.5240 60.0026 32.0000 1.9907 1.9962 418.8758 420.2634 0.2076 -1.0000 -1.0000 3119257 1582155108.20 151.5240 60.0026 32.0000 1.9911 1.9966 418.7109 420.0982 0.2077 -1.0000 -1.0000 3119944 1582155108.30 151.5240 60.0026 32.0000 1.9917 1.9971 418.6077 419.9946 0.2076 -1.0000 -1.0000 3120007 1582155108.40 151.5240 60.0026 32.0000 1.9910 1.9964 418.6608 420.0472 0.2075 -1.0000 -1.0000 3120069 1582155108.50 151.4993 60.0026 32.0000 1.9914 1.9968 418.8484 420.2358 0.2077 -1.0000 -1.0000 3120132 1582155108.60 151.4993 60.0026 32.0000 1.9914 1.9968 418.8379 420.2243 0.2075 -1.0000 -1.0000 3120210 1582155108.70 151.4993 60.0026 32.0000 1.9922 1.9976 418.6063 419.9926 0.2077 -1.0000 -1.0000 3120272 1582155108.80 151.4993 60.0026 32.0000 1.9920 1.9974 418.7192 420.1066 0.2076 -1.0000 -1.0000 3120335 1582155108.90 151.4993 60.0026 32.0000 1.9908 1.9962 418.7916 420.1779 0.2075 -1.0000 -1.0000 3120413 1582155109.00 151.4993 60.0026 32.0000 1.9916 1.9970 418.8172 420.2053 0.2078 -1.0000 -1.0000 3120475 1582155109.10 151.4993 60.0026 32.0000 1.9919 1.9973 418.6566 420.0452 0.2079 -1.0000 -1.0000 3120538 1582155109.20 151.4993 60.0026 32.0000 1.9916 1.9970 418.7287 420.1172 0.2078 -1.0000 -1.0000 3120632 1582155109.30 151.4993 60.0026 32.0000 1.9911 1.9965 418.8095 420.1971 0.2076 -1.0000 -1.0000 3120694 1582155109.40 151.4853 60.0026 32.0000 1.9915 1.9969 418.7287 420.1150 0.2075 -1.0000 -1.0000 3120757 1582155109.50 151.4468 60.0026 32.0000 1.9919 1.9974 418.5390 419.9252 0.2076 -1.0000 -1.0000 3120819 1582155109.60 151.4468 60.0026 32.0000 1.9912 1.9966 418.7033 420.0904 0.2076 -1.0000 -1.0000 3120882 1582155109.70 151.5052 60.0023 32.0000 1.9912 1.9967 418.9128 420.3008 0.2077 -1.0000 -1.0000 3121132 1582155109.80 151.5052 60.0023 32.0000 1.9912 1.9966 418.7423 420.1305 0.2077 -1.0000 -1.0000 3121194 1582155109.90 151.5052 60.0023 32.0000 1.9912 1.9966 418.6556 420.0415 0.2074 -1.0000 -1.0000 3121272 1582155110.00 151.5052 60.0023 32.0000 1.9911 1.9965 418.6589 420.0444 0.2074 -1.0000 -1.0000 3121335 1582155110.10 151.5052 60.0023 32.0000 1.9907 1.9961 418.6766 420.0626 0.2076 -1.0000 -1.0000 3121397 1582155110.20 151.5052 60.0023 32.0000 1.9909 1.9963 418.8340 420.2251 0.2084 -1.0000 -1.0000 3121460 1582155110.30 151.5052 60.0023 32.0000 1.9911 1.9966 418.7279 420.1249 0.2090 -1.0000 -1.0000 3121522 1582155110.40 151.5052 60.0023 32.0000 1.9917 1.9972 418.5939 419.9881 0.2085 -1.0000 -1.0000 3121600 1582155110.50 151.5052 60.0023 32.0000 1.9910 1.9964 418.7335 420.1239 0.2080 -1.0000 -1.0000 3121663 1582155110.60 151.5052 60.0023 32.0000 1.9910 1.9964 418.8380 420.2261 0.2077 -1.0000 -1.0000 3121725 1582155110.70 151.5052 60.0023 32.0000 1.9912 1.9966 418.6972 420.0851 0.2077 -1.0000 -1.0000 3121913 1582155110.80 151.4669 60.0023 32.0000 1.9913 1.9968 418.5937 419.9812 0.2077 -1.0000 -1.0000 3121975 1582155110.90 151.4669 60.0023 32.0000 1.9911 1.9966 418.6967 420.0848 0.2078 -1.0000 -1.0000 3122053 1582155111.00 151.4669 60.0023 32.0000 1.9903 1.9957 418.7703 420.1575 0.2076 -1.0000 -1.0000 3122116 1582155111.10 151.4669 60.0023 32.0000 1.9906 1.9960 418.8308 420.2184 0.2076 -1.0000 -1.0000 3122178 1582155111.20 151.4669 60.0023 32.0000 1.9917 1.9972 418.6628 420.0495 0.2076 -1.0000 -1.0000 3122647 1582155111.30 151.4669 60.0023 32.0000 1.9911 1.9966 418.6995 420.0856 0.2075 -1.0000 -1.0000 3122710 1582155111.40 151.4552 60.0023 32.0000 1.9908 1.9962 418.7632 420.1498 0.2076 -1.0000 -1.0000 3122772 1582155111.50 151.4434 60.0023 32.0000 1.9913 1.9967 418.7595 420.1465 0.2076 -1.0000 -1.0000 3122850 1582155111.60 151.4434 60.0023 32.0000 1.9921 1.9975 418.6983 420.0844 0.2075 -1.0000 -1.0000 3122913 1582155111.70 151.4434 60.0023 32.0000 1.9922 1.9977 418.7184 420.1057 0.2076 -1.0000 -1.0000 3123147 1582155111.80 151.4434 60.0023 32.0000 1.9910 1.9964 418.7833 420.1699 0.2075 -1.0000 -1.0000 3123210 1582155111.90 151.4434 60.0023 32.0000 1.9912 1.9966 418.9107 420.2986 0.2077 -1.0000 -1.0000 3123272 1582155112.00 151.5012 60.0023 32.0000 1.9912 1.9966 418.7636 420.1510 0.2077 -1.0000 -1.0000 3123335 1582155112.10 151.5012 60.0023 32.0000 1.9922 1.9976 418.6803 420.0720 0.2087 -1.0000 -1.0000 3123413 1582155112.20 151.5012 60.0023 32.0000 1.9908 1.9963 418.5815 419.9949 0.2122 -1.0000 -1.0000 3123475 1582155112.30 151.5012 60.0023 32.0000 1.9903 1.9959 418.7183 420.1439 0.2129 -1.0000 -1.0000 3124132 1582155112.40 151.5012 60.0023 32.0000 1.9908 1.9964 418.8583 420.2698 0.2106 -1.0000 -1.0000 3124210 1582155112.50 151.5184 60.0023 32.0000 1.9909 1.9964 418.8322 420.2291 0.2089 -1.0000 -1.0000 3124272 1582155112.60 151.5236 60.0023 32.0000 1.9920 1.9975 418.6288 420.0234 0.2089 -1.0000 -1.0000 3124335 1582155112.70 151.5236 60.0023 32.0000 1.9906 1.9961 418.8483 420.2464 0.2093 -1.0000 -1.0000 3124397 1582155112.80 151.5236 60.0023 32.0000 1.9905 1.9960 418.7556 420.1533 0.2090 -1.0000 -1.0000 3124460 1582155112.90 151.5236 60.0023 32.0000 1.9915 1.9970 418.6765 420.0783 0.2106 -1.0000 -1.0000 3124538 1582155113.00 151.5236 60.0023 32.0000 1.9912 1.9967 418.5338 419.9587 0.2134 -1.0000 -1.0000 3124600 1582155113.10 151.5369 60.0023 32.0000 1.9912 1.9968 418.7286 420.1492 0.2119 -1.0000 -1.0000 3124663 1582155113.20 151.5369 60.0023 32.0000 1.9909 1.9964 418.8129 420.2157 0.2095 -1.0000 -1.0000 3124741 1582155113.30 151.5369 60.0023 32.0000 1.9911 1.9965 418.7527 420.1463 0.2085 -1.0000 -1.0000 3124866 1582155113.40 151.5369 60.0023 32.0000 1.9920 1.9974 418.6568 420.0472 0.2080 -1.0000 -1.0000 3124929 1582155113.50 151.5369 60.0023 32.0000 1.9914 1.9968 418.6114 419.9996 0.2078 -1.0000 -1.0000 3125007 1582155113.60 151.5369 60.0023 32.0000 1.9911 1.9965 418.8674 420.2571 0.2079 -1.0000 -1.0000 3125054 1582155113.70 151.5464 60.0023 32.0000 1.9911 1.9965 418.8782 420.2666 0.2078 -1.0000 -1.0000 3125132 1582155113.80 151.5464 60.0023 32.0000 1.9909 1.9963 418.6753 420.0630 0.2077 -1.0000 -1.0000 3125413 1582155113.90 151.5464 60.0023 32.0000 1.9916 1.9970 418.7913 420.1792 0.2077 -1.0000 -1.0000 3125475 1582155114.00 151.5464 60.0023 32.0000 1.9914 1.9968 418.8198 420.2079 0.2077 -1.0000 -1.0000 3125538 1582155114.10 151.5464 60.0023 32.0000 1.9924 1.9978 418.7616 420.1477 0.2074 -1.0000 -1.0000 3125616 1582155114.20 151.5464 60.0023 32.0000 1.9910 1.9964 418.6356 420.0212 0.2075 -1.0000 -1.0000 3125678 1582155114.30 151.5464 60.0023 32.0000 1.9909 1.9963 418.8903 420.2749 0.2074 -1.0000 -1.0000 3126163 1582155114.40 151.5464 60.0023 32.0000 1.9913 1.9967 418.8692 420.2707 0.2117 -1.0000 -1.0000 3126241 1582155114.50 151.5464 60.0023 32.0000 1.9918 1.9975 418.6171 420.1027 0.2269 -1.0000 -1.0000 3126303 1582155114.60 151.5464 60.0023 32.0000 1.9920 1.9980 418.5109 420.0655 0.2327 -1.0000 -1.0000 3126382 1582155114.70 151.5464 60.0023 32.0000 1.9915 1.9975 418.7106 420.2007 0.2204 -1.0000 -1.0000 3126444 1582155114.80 151.5516 60.0025 32.0000 1.9916 1.9973 418.7793 420.2120 0.2135 -1.0000 -1.0000 3126507 1582155114.90 151.5725 60.0029 32.0000 1.9915 1.9970 418.8230 420.2463 0.2130 -1.0000 -1.0000 3126569 1582155115.00 151.5725 60.0029 32.0000 1.9917 1.9973 418.6864 420.1078 0.2121 -1.0000 -1.0000 3126632 1582155115.10 151.5725 60.0029 32.0000 1.9918 1.9973 418.7024 420.1078 0.2100 -1.0000 -1.0000 3126694 1582155115.20 151.5725 60.0029 32.0000 1.9914 1.9969 418.7844 420.1816 0.2089 -1.0000 -1.0000 3126772 1582155115.30 151.5725 60.0029 32.0000 1.9913 1.9967 418.7477 420.1415 0.2083 -1.0000 -1.0000 3126850 1582155115.40 151.5418 60.0029 32.0000 1.9916 1.9970 418.6613 420.0526 0.2082 -1.0000 -1.0000 3126913 1582155115.50 151.5418 60.0029 32.0000 1.9911 1.9965 418.6140 420.0037 0.2080 -1.0000 -1.0000 3126975 1582155115.60 151.5418 60.0029 32.0000 1.9906 1.9960 418.7820 420.1706 0.2078 -1.0000 -1.0000 3127038 1582155115.70 151.5418 60.0029 32.0000 1.9911 1.9966 418.8501 420.2396 0.2080 -1.0000 -1.0000 3127100 1582155115.80 151.5418 60.0029 32.0000 1.9923 1.9977 418.6277 420.0175 0.2080 -1.0000 -1.0000 3127178 1582155115.90 151.5418 60.0029 32.0000 1.9918 1.9973 418.6399 420.0288 0.2079 -1.0000 -1.0000 3127241 1582155116.00 151.4391 60.0029 32.0000 1.9910 1.9964 418.6087 419.9965 0.2077 -1.0000 -1.0000 3127303 1582155116.10 151.4391 60.0029 32.0000 1.9906 1.9960 418.7158 420.1035 0.2078 -1.0000 -1.0000 3127382 1582155116.20 151.4391 60.0029 32.0000 1.9916 1.9970 418.6118 419.9994 0.2077 -1.0000 -1.0000 3127444 1582155116.30 151.4391 60.0029 32.0000 1.9919 1.9974 418.5687 419.9553 0.2076 -1.0000 -1.0000 3128147 1582155116.40 151.4391 60.0029 32.0000 1.9916 1.9970 418.6816 420.0675 0.2075 -1.0000 -1.0000 3128210 1582155116.50 151.4391 60.0029 32.0000 1.9914 1.9968 418.7724 420.1599 0.2076 -1.0000 -1.0000 3128272 1582155116.60 151.4391 60.0029 32.0000 1.9914 1.9968 418.7426 420.1300 0.2076 -1.0000 -1.0000 3128350 1582155116.70 151.4391 60.0029 32.0000 1.9917 1.9972 418.5820 419.9725 0.2091 -1.0000 -1.0000 3128413 1582155116.80 151.4391 60.0029 32.0000 1.9915 1.9970 418.6605 420.0765 0.2131 -1.0000 -1.0000 3128475 1582155116.90 151.4391 60.0029 32.0000 1.9912 1.9968 418.7499 420.1730 0.2126 -1.0000 -1.0000 3128553 1582155117.00 151.4391 60.0029 32.0000 1.9910 1.9965 418.8329 420.2435 0.2106 -1.0000 -1.0000 3128616 1582155117.10 151.4391 60.0029 32.0000 1.9913 1.9967 418.7237 420.1225 0.2090 -1.0000 -1.0000 3128678 1582155117.20 151.4391 60.0029 32.0000 1.9914 1.9968 418.5916 419.9823 0.2080 -1.0000 -1.0000 3128741 1582155117.30 151.4314 60.0029 32.0000 1.9916 1.9970 418.8525 420.2432 0.2081 -1.0000 -1.0000 3128804 1582155117.40 151.4314 60.0029 32.0000 1.9909 1.9963 418.8468 420.2372 0.2080 -1.0000 -1.0000 3128913 1582155117.50 151.4314 60.0029 32.0000 1.9916 1.9970 418.7697 420.1596 0.2080 -1.0000 -1.0000 3128991 1582155117.60 151.4314 60.0029 32.0000 1.9917 1.9971 418.6264 420.0144 0.2078 -1.0000 -1.0000 3129038 1582155117.70 151.4314 60.0029 32.0000 1.9908 1.9963 418.7453 420.1348 0.2079 -1.0000 -1.0000 3129116 1582155117.80 151.5158 60.0029 32.0000 1.9909 1.9963 418.8174 420.2050 0.2077 -1.0000 -1.0000 3129194 1582155117.90 151.5158 60.0029 32.0000 1.9914 1.9968 418.6830 420.0706 0.2078 -1.0000 -1.0000 3129382 1582155118.00 151.5158 60.0029 32.0000 1.9909 1.9964 418.6506 420.0374 0.2077 -1.0000 -1.0000 3129444 1582155118.10 151.5158 60.0029 32.0000 1.9901 1.9955 418.8084 420.1974 0.2080 -1.0000 -1.0000 3129522 1582155118.20 151.5158 60.0029 32.0000 1.9896 1.9950 418.8509 420.2532 0.2107 -1.0000 -1.0000 3129585 1582155118.30 151.5158 60.0029 32.0000 1.9905 1.9961 418.6312 420.0765 0.2172 -1.0000 -1.0000 3129647 1582155118.40 151.5158 60.0029 32.0000 1.9911 1.9968 418.6296 420.0853 0.2167 -1.0000 -1.0000 3129882 1582155118.50 151.5158 60.0029 32.0000 1.9904 1.9960 418.8210 420.2499 0.2125 -1.0000 -1.0000 3129944 1582155118.60 151.5158 60.0029 32.0000 1.9905 1.9960 418.7020 420.1067 0.2098 -1.0000 -1.0000 3130022 1582155118.70 151.5158 60.0029 32.0000 1.9908 1.9962 418.5680 419.9643 0.2090 -1.0000 -1.0000 3130085 1582155118.80 151.5137 60.0029 32.0000 1.9903 1.9957 418.7376 420.1331 0.2088 -1.0000 -1.0000 3130147 1582155118.90 151.4269 60.0029 32.0000 1.9909 1.9963 418.8192 420.2127 0.2085 -1.0000 -1.0000 3130647 1582155119.00 151.4269 60.0029 32.0000 1.9911 1.9965 418.7974 420.1920 0.2087 -1.0000 -1.0000 3130725 1582155119.10 151.4269 60.0029 32.0000 1.9913 1.9968 418.7571 420.1484 0.2083 -1.0000 -1.0000 3130788 1582155119.20 151.4269 60.0029 32.0000 1.9911 1.9966 418.5957 419.9855 0.2080 -1.0000 -1.0000 3130866 1582155119.30 151.4269 60.0029 32.0000 1.9905 1.9959 418.7094 420.0980 0.2079 -1.0000 -1.0000 3130929 1582155119.40 151.4093 60.0029 32.0000 1.9900 1.9954 418.8324 420.2224 0.2081 -1.0000 -1.0000 3131147 1582155119.50 151.3933 60.0029 32.0000 1.9903 1.9958 418.7811 420.1714 0.2080 -1.0000 -1.0000 3131225 1582155119.60 151.3933 60.0029 32.0000 1.9913 1.9967 418.6640 420.0526 0.2078 -1.0000 -1.0000 3131288 1582155119.70 151.3933 60.0029 32.0000 1.9909 1.9963 418.7065 420.0949 0.2078 -1.0000 -1.0000 3131350 1582155119.80 151.3933 60.0029 32.0000 1.9900 1.9954 418.7517 420.1415 0.2080 -1.0000 -1.0000 3131429 1582155119.90 151.3933 60.0029 32.0000 1.9916 1.9971 418.7035 420.0931 0.2080 -1.0000 -1.0000 3131647 1582155120.00 151.4376 60.0029 32.0000 1.9908 1.9962 418.6289 420.0179 0.2080 -1.0000 -1.0000 3131710 1582155120.10 151.4376 60.0029 32.0000 1.9913 1.9967 418.8062 420.1952 0.2079 -1.0000 -1.0000 3131788 1582155120.20 151.4376 60.0029 32.0000 1.9903 1.9957 418.8365 420.2253 0.2078 -1.0000 -1.0000 3131850 1582155120.30 151.4376 60.0029 32.0000 1.9915 1.9969 418.6937 420.0813 0.2077 -1.0000 -1.0000 3131913 1582155120.40 151.4376 60.0029 32.0000 1.9926 1.9980 418.6970 420.0855 0.2079 -1.0000 -1.0000 3132147 1582155120.50 151.4387 60.0029 32.0000 1.9923 1.9977 418.8644 420.2534 0.2079 -1.0000 -1.0000 3132210 1582155120.60 151.5168 60.0029 32.0000 1.9910 1.9964 418.8621 420.2527 0.2081 -1.0000 -1.0000 3132288 1582155120.70 151.5168 60.0029 32.0000 1.9913 1.9967 418.6070 419.9974 0.2082 -1.0000 -1.0000 3132350 1582155120.80 151.5168 60.0029 32.0000 1.9914 1.9968 418.6342 420.0254 0.2082 -1.0000 -1.0000 3132413 1582155120.90 151.5168 60.0029 32.0000 1.9907 1.9962 418.8625 420.2503 0.2077 -1.0000 -1.0000 3132491 1582155121.00 151.5168 60.0029 32.0000 1.9915 1.9969 418.7844 420.1733 0.2078 -1.0000 -1.0000 3132663 1582155121.10 151.5191 60.0029 32.0000 1.9913 1.9967 418.6606 420.0494 0.2079 -1.0000 -1.0000 3132725 1582155121.20 151.5191 60.0029 32.0000 1.9919 1.9973 418.5778 419.9665 0.2079 -1.0000 -1.0000 3132804 1582155121.30 151.5191 60.0029 32.0000 1.9911 1.9965 418.7843 420.1726 0.2079 -1.0000 -1.0000 3132866 1582155121.40 151.5191 60.0029 32.0000 1.9908 1.9962 418.8132 420.2036 0.2081 -1.0000 -1.0000 3132929 1582155121.50 151.5191 60.0029 32.0000 1.9914 1.9968 418.8438 420.2344 0.2082 -1.0000 -1.0000 3132991 1582155121.60 151.5086 60.0029 32.0000 1.9913 1.9967 418.6177 420.0085 0.2082 -1.0000 -1.0000 3133054 1582155121.70 151.4989 60.0029 32.0000 1.9912 1.9967 418.6098 420.0075 0.2098 -1.0000 -1.0000 3133116 1582155121.80 151.4989 60.0029 32.0000 1.9912 1.9967 418.6478 420.0737 0.2143 -1.0000 -1.0000 3133194 1582155121.90 151.4989 60.0029 32.0000 1.9898 1.9954 418.7654 420.2031 0.2145 -1.0000 -1.0000 3133257 1582155122.00 151.4989 60.0029 32.0000 1.9910 1.9966 418.6541 420.0720 0.2112 -1.0000 -1.0000 3133444 1582155122.10 151.4989 60.0029 32.0000 1.9914 1.9969 418.5344 419.9332 0.2091 -1.0000 -1.0000 3133522 1582155122.20 151.5342 60.0029 32.0000 1.9912 1.9967 418.6850 420.0772 0.2083 -1.0000 -1.0000 3133569 1582155122.30 151.5342 60.0029 32.0000 1.9905 1.9959 418.8869 420.2775 0.2080 -1.0000 -1.0000 3133647 1582155122.40 151.5342 60.0029 32.0000 1.9910 1.9964 418.8757 420.2662 0.2081 -1.0000 -1.0000 3133725 1582155122.50 151.5342 60.0029 32.0000 1.9923 1.9977 418.7017 420.0920 0.2081 -1.0000 -1.0000 3133975 1582155122.60 151.5342 60.0029 32.0000 1.9918 1.9972 418.5738 419.9634 0.2080 -1.0000 -1.0000 3134038 1582155122.70 151.4394 60.0029 32.0000 1.9917 1.9971 418.7816 420.1724 0.2082 -1.0000 -1.0000 3134100 1582155122.80 151.4371 60.0029 32.0000 1.9907 1.9961 418.9161 420.3086 0.2083 -1.0000 -1.0000 3134163 1582155122.90 151.4371 60.0029 32.0000 1.9906 1.9960 418.7819 420.1733 0.2082 -1.0000 -1.0000 3134241 1582155123.00 151.4371 60.0029 32.0000 1.9916 1.9970 418.6031 419.9924 0.2080 -1.0000 -1.0000 3134663 1582155123.10 151.4371 60.0029 32.0000 1.9910 1.9965 418.7457 420.1349 0.2079 -1.0000 -1.0000 3134725 1582155123.20 151.4371 60.0029 32.0000 1.9905 1.9959 418.8970 420.2866 0.2079 -1.0000 -1.0000 3134804 1582155123.30 151.4415 60.0029 32.0000 1.9925 1.9979 418.7237 420.1129 0.2079 -1.0000 -1.0000 3134866 1582155123.40 151.4682 60.0029 32.0000 1.9922 1.9977 418.6533 420.0421 0.2079 -1.0000 -1.0000 3134929 1582155123.50 151.4682 60.0029 32.0000 1.9911 1.9965 418.9079 420.2970 0.2079 -1.0000 -1.0000 3135147 1582155123.60 151.4682 60.0029 32.0000 1.9911 1.9966 418.9509 420.3412 0.2080 -1.0000 -1.0000 3135210 1582155123.70 151.4682 60.0029 32.0000 1.9917 1.9972 418.8237 420.2144 0.2082 -1.0000 -1.0000 3135272 1582155123.80 151.4682 60.0029 32.0000 1.9914 1.9969 418.6276 420.0160 0.2078 -1.0000 -1.0000 3135335 1582155123.90 151.5010 60.0029 32.0000 1.9916 1.9970 418.6591 420.0467 0.2077 -1.0000 -1.0000 3135397 1582155124.00 151.5010 60.0029 32.0000 1.9912 1.9967 418.8854 420.2728 0.2075 -1.0000 -1.0000 3135460 1582155124.10 151.5010 60.0029 32.0000 1.9911 1.9965 418.8326 420.2209 0.2078 -1.0000 -1.0000 3135647 1582155124.20 151.5010 60.0029 32.0000 1.9910 1.9964 418.6993 420.0879 0.2079 -1.0000 -1.0000 3135710 1582155124.30 151.5010 60.0029 32.0000 1.9913 1.9968 418.7672 420.1566 0.2079 -1.0000 -1.0000 3135772 1582155124.40 151.5451 60.0029 32.0000 1.9913 1.9967 418.8561 420.2460 0.2080 -1.0000 -1.0000 3135850 1582155124.50 151.5451 60.0029 32.0000 1.9919 1.9973 418.8570 420.2474 0.2082 -1.0000 -1.0000 3135913 1582155124.60 151.5451 60.0029 32.0000 1.9915 1.9969 418.6645 420.0569 0.2084 -1.0000 -1.0000 3135991 1582155124.70 151.5451 60.0029 32.0000 1.9915 1.9969 418.7366 420.1277 0.2081 -1.0000 -1.0000 3136053 1582155124.80 151.5451 60.0029 32.0000 1.9912 1.9966 418.8429 420.2326 0.2080 -1.0000 -1.0000 3136116 1582155124.90 151.5451 60.0029 32.0000 1.9902 1.9957 418.8366 420.2272 0.2081 -1.0000 -1.0000 3136178 1582155125.00 151.5451 60.0029 32.0000 1.9917 1.9971 418.7137 420.1041 0.2081 -1.0000 -1.0000 3136241 1582155125.10 151.5108 60.0024 32.0000 1.9923 1.9977 418.6848 420.0739 0.2079 -1.0000 -1.0000 3136366 1582155125.20 151.5108 60.0024 32.0000 1.9916 1.9970 418.6618 420.0506 0.2080 -1.0000 -1.0000 3136444 1582155125.30 151.5108 60.0024 32.0000 1.9903 1.9957 418.7428 420.1326 0.2080 -1.0000 -1.0000 3136507 1582155125.40 151.5108 60.0024 32.0000 1.9912 1.9967 418.6603 420.0501 0.2080 -1.0000 -1.0000 3136569 1582155125.50 151.5108 60.0024 32.0000 1.9923 1.9977 418.6061 419.9940 0.2078 -1.0000 -1.0000 3136647 1582155125.60 151.5110 60.0024 32.0000 1.9908 1.9962 418.7229 420.1106 0.2078 -1.0000 -1.0000 3136897 1582155125.70 151.5148 60.0024 32.0000 1.9911 1.9966 418.8087 420.1982 0.2080 -1.0000 -1.0000 3136960 1582155125.80 151.5148 60.0024 32.0000 1.9921 1.9975 418.6793 420.0715 0.2084 -1.0000 -1.0000 3137022 1582155125.90 151.5148 60.0024 32.0000 1.9920 1.9974 418.6543 420.0450 0.2082 -1.0000 -1.0000 3137085 1582155126.00 151.5148 60.0024 32.0000 1.9914 1.9968 418.8081 420.1986 0.2080 -1.0000 -1.0000 3137147 1582155126.10 151.5148 60.0024 32.0000 1.9912 1.9967 418.8924 420.2821 0.2079 -1.0000 -1.0000 3137663 1582155126.20 151.4682 60.0024 32.0000 1.9916 1.9970 418.8039 420.1929 0.2078 -1.0000 -1.0000 3137725 1582155126.30 151.4682 60.0024 32.0000 1.9922 1.9976 418.5731 419.9610 0.2078 -1.0000 -1.0000 3137788 1582155126.40 151.4682 60.0024 32.0000 1.9912 1.9966 418.7134 420.1019 0.2078 -1.0000 -1.0000 3137866 1582155126.50 151.4682 60.0024 32.0000 1.9906 1.9960 418.8752 420.2661 0.2081 -1.0000 -1.0000 3137928 1582155126.60 151.4682 60.0024 32.0000 1.9918 1.9973 418.6337 420.0233 0.2081 -1.0000 -1.0000 3137991 1582155126.70 151.5778 60.0024 32.0000 1.9921 1.9976 418.6417 420.0315 0.2080 -1.0000 -1.0000 3138053 1582155126.80 151.5875 60.0024 32.0000 1.9922 1.9977 418.7517 420.1401 0.2078 -1.0000 -1.0000 3138116 1582155126.90 151.5875 60.0024 32.0000 1.9917 1.9971 418.9140 420.3032 0.2080 -1.0000 -1.0000 3138194 1582155127.00 151.5875 60.0024 32.0000 1.9915 1.9969 418.7549 420.1466 0.2084 -1.0000 -1.0000 3138257 1582155127.10 151.5875 60.0024 32.0000 1.9919 1.9974 418.6329 420.0234 0.2081 -1.0000 -1.0000 3138319 1582155127.20 151.5803 60.0024 32.0000 1.9916 1.9970 418.6481 420.0356 0.2077 -1.0000 -1.0000 3138397 1582155127.30 151.5031 60.0024 32.0000 1.9908 1.9962 418.8026 420.1909 0.2078 -1.0000 -1.0000 3138460 1582155127.40 151.5031 60.0024 32.0000 1.9912 1.9966 418.8164 420.2057 0.2079 -1.0000 -1.0000 3138522 1582155127.50 151.5031 60.0024 32.0000 1.9919 1.9973 418.7683 420.1588 0.2081 -1.0000 -1.0000 3138585 1582155127.60 151.5031 60.0024 32.0000 1.9913 1.9967 418.6493 420.0383 0.2079 -1.0000 -1.0000 3138913 1582155127.70 151.5031 60.0024 32.0000 1.9910 1.9965 418.6725 420.0628 0.2083 -1.0000 -1.0000 3138975 1582155127.80 151.5031 60.0024 32.0000 1.9909 1.9963 418.7893 420.1812 0.2083 -1.0000 -1.0000 3139054 1582155127.90 151.5367 60.0024 32.0000 1.9914 1.9968 418.5733 419.9618 0.2080 -1.0000 -1.0000 3139116 1582155128.00 151.5367 60.0024 32.0000 1.9922 1.9977 418.6790 420.0686 0.2080 -1.0000 -1.0000 3139178 1582155128.10 151.5367 60.0024 32.0000 1.9912 1.9966 418.8021 420.1918 0.2080 -1.0000 -1.0000 3139257 1582155128.20 151.5367 60.0024 32.0000 1.9905 1.9960 418.8764 420.2671 0.2081 -1.0000 -1.0000 3139319 1582155128.30 151.5367 60.0024 32.0000 1.9909 1.9963 418.8642 420.2536 0.2079 -1.0000 -1.0000 3139382 1582155128.40 151.4428 60.0024 32.0000 1.9916 1.9970 418.8305 420.2196 0.2079 -1.0000 -1.0000 3139460 1582155128.50 151.4428 60.0024 32.0000 1.9920 1.9974 418.6549 420.0451 0.2082 -1.0000 -1.0000 3139522 1582155128.60 151.4428 60.0024 32.0000 1.9902 1.9957 418.7884 420.1796 0.2082 -1.0000 -1.0000 3139585 1582155128.70 151.4428 60.0024 32.0000 1.9911 1.9966 418.9170 420.3081 0.2081 -1.0000 -1.0000 3139647 1582155128.80 151.4428 60.0024 32.0000 1.9908 1.9963 418.8155 420.2044 0.2079 -1.0000 -1.0000 3139710 1582155128.90 151.4657 60.0024 32.0000 1.9920 1.9974 418.6982 420.0878 0.2080 -1.0000 -1.0000 3139788 1582155129.00 151.4882 60.0024 32.0000 1.9920 1.9975 418.7742 420.1631 0.2078 -1.0000 -1.0000 3139850 1582155129.10 151.4882 60.0024 32.0000 1.9903 1.9957 418.7553 420.1456 0.2081 -1.0000 -1.0000 3139913 1582155129.20 151.4882 60.0024 32.0000 1.9922 1.9976 418.7195 420.1097 0.2081 -1.0000 -1.0000 3140397 1582155129.30 151.4882 60.0024 32.0000 1.9923 1.9978 418.6661 420.0557 0.2080 -1.0000 -1.0000 3140460 1582155129.40 151.4882 60.0024 32.0000 1.9915 1.9969 418.6636 420.0541 0.2082 -1.0000 -1.0000 3140522 1582155129.50 151.5706 60.0024 32.0000 1.9908 1.9963 418.8043 420.1950 0.2081 -1.0000 -1.0000 3140600 1582155129.60 151.5706 60.0024 32.0000 1.9912 1.9966 418.8044 420.1953 0.2082 -1.0000 -1.0000 3140663 1582155129.70 151.5706 60.0024 32.0000 1.9920 1.9974 418.6329 420.0228 0.2081 -1.0000 -1.0000 3140913 1582155129.80 151.5706 60.0024 32.0000 1.9918 1.9972 418.6958 420.0851 0.2080 -1.0000 -1.0000 3140991 1582155129.90 151.5706 60.0024 32.0000 1.9909 1.9963 418.8944 420.2845 0.2081 -1.0000 -1.0000 3141054 1582155130.00 151.5298 60.0019 32.0000 1.9900 1.9955 418.7679 420.1590 0.2083 -1.0000 -1.0000 3141116 1582155130.10 151.5262 60.0019 32.0000 1.9910 1.9965 418.6792 420.0698 0.2081 -1.0000 -1.0000 3141178 1582155130.20 151.5262 60.0019 32.0000 1.9913 1.9967 418.7283 420.1195 0.2082 -1.0000 -1.0000 3141382 1582155130.30 151.5262 60.0019 32.0000 1.9903 1.9957 418.8740 420.2638 0.2079 -1.0000 -1.0000 3141444 1582155130.40 151.5262 60.0019 32.0000 1.9916 1.9970 418.7164 420.1045 0.2078 -1.0000 -1.0000 3141522 1582155130.50 151.5262 60.0019 32.0000 1.9907 1.9961 418.6033 419.9914 0.2078 -1.0000 -1.0000 3141585 1582155130.60 151.5187 60.0019 32.0000 1.9906 1.9960 418.5808 419.9688 0.2078 -1.0000 -1.0000 3141647 1582155130.70 151.4114 60.0019 32.0000 1.9910 1.9964 418.7281 420.1179 0.2081 -1.0000 -1.0000 3141928 1582155130.80 151.4114 60.0019 32.0000 1.9917 1.9972 418.6467 420.0369 0.2081 -1.0000 -1.0000 3141991 1582155130.90 151.4114 60.0019 32.0000 1.9911 1.9966 418.5941 419.9836 0.2082 -1.0000 -1.0000 3142069 1582155131.00 151.4114 60.0019 32.0000 1.9908 1.9962 418.8016 420.1968 0.2091 -1.0000 -1.0000 3142132 1582155131.10 151.4114 60.0019 32.0000 1.9913 1.9968 418.8402 420.2413 0.2098 -1.0000 -1.0000 3142194 1582155131.20 151.5213 60.0019 32.0000 1.9913 1.9968 418.6640 420.0613 0.2089 -1.0000 -1.0000 3142382 1582155131.30 151.5213 60.0019 32.0000 1.9917 1.9971 418.8073 420.1998 0.2083 -1.0000 -1.0000 3142460 1582155131.40 151.5213 60.0019 32.0000 1.9912 1.9966 418.8197 420.2109 0.2082 -1.0000 -1.0000 3142507 1582155131.50 151.5213 60.0019 32.0000 1.9911 1.9965 418.7832 420.1742 0.2081 -1.0000 -1.0000 3142585 1582155131.60 151.5213 60.0019 32.0000 1.9920 1.9974 418.6664 420.0554 0.2080 -1.0000 -1.0000 3142647 1582155131.70 151.5213 60.0019 32.0000 1.9908 1.9962 418.7206 420.1117 0.2081 -1.0000 -1.0000 3142882 1582155131.80 151.6018 60.0019 32.0000 1.9910 1.9964 418.8671 420.2579 0.2081 -1.0000 -1.0000 3142944 1582155131.90 151.6018 60.0019 32.0000 1.9908 1.9963 418.8230 420.2134 0.2080 -1.0000 -1.0000 3143007 1582155132.00 151.6018 60.0019 32.0000 1.9922 1.9976 418.6286 420.0178 0.2082 -1.0000 -1.0000 3143069 1582155132.10 151.6018 60.0019 32.0000 1.9910 1.9965 418.6841 420.0788 0.2089 -1.0000 -1.0000 3143147 1582155132.20 151.6018 60.0019 32.0000 1.9907 1.9962 418.8101 420.2087 0.2093 -1.0000 -1.0000 3143210 1582155132.30 151.5289 60.0019 32.0000 1.9901 1.9956 418.8403 420.2357 0.2088 -1.0000 -1.0000 3143710 1582155132.40 151.5289 60.0019 32.0000 1.9904 1.9959 418.6431 420.0379 0.2090 -1.0000 -1.0000 3143772 1582155132.50 151.5289 60.0019 32.0000 1.9912 1.9967 418.7442 420.1482 0.2107 -1.0000 -1.0000 3143835 1582155132.60 151.5289 60.0019 32.0000 1.9909 1.9964 418.8711 420.2776 0.2101 -1.0000 -1.0000 3143913 1582155132.70 151.5289 60.0019 32.0000 1.9917 1.9971 418.7859 420.1812 0.2087 -1.0000 -1.0000 3143975 1582155132.80 151.5289 60.0019 32.0000 1.9914 1.9969 418.6637 420.0553 0.2083 -1.0000 -1.0000 3144038 1582155132.90 151.5289 60.0019 32.0000 1.9915 1.9969 418.7692 420.1593 0.2080 -1.0000 -1.0000 3144116 1582155133.00 151.5289 60.0019 32.0000 1.9908 1.9962 419.0222 420.4132 0.2081 -1.0000 -1.0000 3144178 1582155133.10 151.5289 60.0019 32.0000 1.9908 1.9963 418.7303 420.1204 0.2080 -1.0000 -1.0000 3144241 1582155133.20 151.5289 60.0019 32.0000 1.9923 1.9978 418.6564 420.0469 0.2082 -1.0000 -1.0000 3144319 1582155133.30 151.5289 60.0019 32.0000 1.9922 1.9977 418.6844 420.0741 0.2080 -1.0000 -1.0000 3144382 1582155133.40 151.4694 60.0019 32.0000 1.9912 1.9967 418.7312 420.1206 0.2079 -1.0000 -1.0000 3144444 1582155133.50 151.4694 60.0019 32.0000 1.9916 1.9970 418.7523 420.1419 0.2081 -1.0000 -1.0000 3144522 1582155133.60 151.4694 60.0019 32.0000 1.9929 1.9983 418.7144 420.1045 0.2081 -1.0000 -1.0000 3144585 1582155133.70 151.4988 60.0019 32.0000 1.9923 1.9977 418.7117 420.1018 0.2081 -1.0000 -1.0000 3144647 1582155133.80 151.4988 60.0019 32.0000 1.9913 1.9967 418.8418 420.2320 0.2079 -1.0000 -1.0000 3144882 1582155133.90 151.4624 60.0019 32.0000 1.9909 1.9964 418.8057 420.1949 0.2079 -1.0000 -1.0000 3144944 1582155134.00 151.4547 60.0019 32.0000 1.9917 1.9971 418.6933 420.0827 0.2080 -1.0000 -1.0000 3145007 1582155134.10 151.4547 60.0019 32.0000 1.9923 1.9977 418.7668 420.1569 0.2080 -1.0000 -1.0000 3145085 1582155134.20 151.4547 60.0019 32.0000 1.9908 1.9963 418.7910 420.1859 0.2092 -1.0000 -1.0000 3145147 1582155134.30 151.4547 60.0019 32.0000 1.9907 1.9963 418.8364 420.2995 0.2233 -1.0000 -1.0000 3145382 1582155134.40 151.4547 60.0019 32.0000 1.9910 1.9971 418.5919 420.1728 0.2363 -1.0000 -1.0000 3145460 1582155134.50 151.4781 60.0019 32.0000 1.9917 1.9978 418.5865 420.1176 0.2255 -1.0000 -1.0000 3145522 1582155134.60 151.5376 60.0019 32.0000 1.9911 1.9969 418.6296 420.0749 0.2146 -1.0000 -1.0000 3145585 1582155134.70 151.5376 60.0019 32.0000 1.9905 1.9960 418.8051 420.2215 0.2111 -1.0000 -1.0000 3145647 1582155134.80 151.5376 60.0019 32.0000 1.9907 1.9962 418.7920 420.1942 0.2096 -1.0000 -1.0000 3145710 1582155134.90 151.5376 60.0019 32.0000 1.9910 1.9965 418.6337 420.0314 0.2092 -1.0000 -1.0000 3146413 1582155135.00 151.5376 60.0019 32.0000 1.9910 1.9964 418.6645 420.0607 0.2091 -1.0000 -1.0000 3146475 1582155135.10 151.5376 60.0019 32.0000 1.9909 1.9963 418.8277 420.2268 0.2094 -1.0000 -1.0000 3146538 1582155135.20 151.5376 60.0019 32.0000 1.9906 1.9961 418.8060 420.2044 0.2091 -1.0000 -1.0000 3146616 1582155135.30 151.5376 60.0019 32.0000 1.9916 1.9971 418.8391 420.2323 0.2085 -1.0000 -1.0000 3146678 1582155135.40 151.5376 60.0019 32.0000 1.9920 1.9975 418.7270 420.1197 0.2083 -1.0000 -1.0000 3146741 1582155135.50 151.5376 60.0019 32.0000 1.9921 1.9976 418.7392 420.1301 0.2082 -1.0000 -1.0000 3146835 1582155135.60 151.5620 60.0027 32.0000 1.9910 1.9964 418.8335 420.2243 0.2081 -1.0000 -1.0000 3146897 1582155135.70 151.5758 60.0032 32.0000 1.9915 1.9969 418.8717 420.2625 0.2082 -1.0000 -1.0000 3146960 1582155135.80 151.5758 60.0032 32.0000 1.9922 1.9977 418.7020 420.0939 0.2083 -1.0000 -1.0000 3147038 1582155135.90 151.5758 60.0032 32.0000 1.9916 1.9970 418.7275 420.1179 0.2080 -1.0000 -1.0000 3147163 1582155136.00 151.5758 60.0032 32.0000 1.9906 1.9961 418.8885 420.2779 0.2079 -1.0000 -1.0000 3147225 1582155136.10 151.5758 60.0032 32.0000 1.9917 1.9971 418.7664 420.1562 0.2080 -1.0000 -1.0000 3147304 1582155136.20 151.4503 60.0032 32.0000 1.9924 1.9978 418.6395 420.0279 0.2078 -1.0000 -1.0000 3147366 1582155136.30 151.4503 60.0032 32.0000 1.9913 1.9968 418.6972 420.0834 0.2074 -1.0000 -1.0000 3147429 1582155136.40 151.4503 60.0032 32.0000 1.9908 1.9962 418.8814 420.2695 0.2077 -1.0000 -1.0000 3147491 1582155136.50 151.4503 60.0032 32.0000 1.9913 1.9967 418.8286 420.2165 0.2077 -1.0000 -1.0000 3147554 1582155136.60 151.4503 60.0032 32.0000 1.9917 1.9972 418.6879 420.0758 0.2078 -1.0000 -1.0000 3147632 1582155136.70 151.4856 60.0032 32.0000 1.9918 1.9973 418.5287 419.9151 0.2077 -1.0000 -1.0000 3147694 1582155136.80 151.4856 60.0032 32.0000 1.9923 1.9977 418.7024 420.0904 0.2076 -1.0000 -1.0000 3147757 1582155136.90 151.4856 60.0032 32.0000 1.9915 1.9969 418.8538 420.2425 0.2079 -1.0000 -1.0000 3148194 1582155137.00 151.4856 60.0032 32.0000 1.9920 1.9975 418.7371 420.1259 0.2079 -1.0000 -1.0000 3148257 1582155137.10 151.4856 60.0032 32.0000 1.9922 1.9977 418.6914 420.0794 0.2078 -1.0000 -1.0000 3148319 1582155137.20 151.4856 60.0032 32.0000 1.9910 1.9964 418.7526 420.1409 0.2077 -1.0000 -1.0000 3148397 1582155137.30 151.5228 60.0032 32.0000 1.9907 1.9961 418.8558 420.2432 0.2076 -1.0000 -1.0000 3148460 1582155137.40 151.5228 60.0032 32.0000 1.9913 1.9967 418.8134 420.2035 0.2080 -1.0000 -1.0000 3148678 1582155137.50 151.5228 60.0032 32.0000 1.9922 1.9976 418.6762 420.0651 0.2080 -1.0000 -1.0000 3148757 1582155137.60 151.5228 60.0032 32.0000 1.9915 1.9969 418.7574 420.1473 0.2080 -1.0000 -1.0000 3148819 1582155137.70 151.5228 60.0032 32.0000 1.9909 1.9963 418.8933 420.2826 0.2079 -1.0000 -1.0000 3148882 1582155137.80 151.5420 60.0032 32.0000 1.9917 1.9972 418.7657 420.1558 0.2081 -1.0000 -1.0000 3148944 1582155137.90 151.5548 60.0032 32.0000 1.9917 1.9972 418.6628 420.0522 0.2079 -1.0000 -1.0000 3149382 1582155138.00 151.5548 60.0032 32.0000 1.9921 1.9976 418.7357 420.1248 0.2079 -1.0000 -1.0000 3149460 1582155138.10 151.5548 60.0032 32.0000 1.9914 1.9968 418.9430 420.3324 0.2079 -1.0000 -1.0000 3149522 1582155138.20 151.5548 60.0032 32.0000 1.9920 1.9974 418.7432 420.1320 0.2078 -1.0000 -1.0000 3149585 1582155138.30 151.5548 60.0032 32.0000 1.9923 1.9977 418.7436 420.1315 0.2077 -1.0000 -1.0000 3149647 1582155138.40 151.5548 60.0032 32.0000 1.9914 1.9968 418.8710 420.2593 0.2078 -1.0000 -1.0000 3149725 1582155138.50 151.5548 60.0032 32.0000 1.9909 1.9963 418.8965 420.2860 0.2080 -1.0000 -1.0000 3149944 1582155138.60 151.5548 60.0032 32.0000 1.9920 1.9975 418.7767 420.1681 0.2082 -1.0000 -1.0000 3150022 1582155138.70 151.5548 60.0032 32.0000 1.9921 1.9975 418.7168 420.1075 0.2081 -1.0000 -1.0000 3150085 1582155138.80 151.5548 60.0032 32.0000 1.9914 1.9969 418.7619 420.1530 0.2082 -1.0000 -1.0000 3150147 1582155138.90 151.5667 60.0032 32.0000 1.9906 1.9960 418.7483 420.1386 0.2081 -1.0000 -1.0000 3150225 1582155139.00 151.5681 60.0032 32.0000 1.9909 1.9963 418.6859 420.0808 0.2093 -1.0000 -1.0000 3150397 1582155139.10 151.5681 60.0032 32.0000 1.9916 1.9972 418.5101 419.9660 0.2227 -1.0000 -1.0000 3150460 1582155139.20 151.5681 60.0032 32.0000 1.9903 1.9964 418.4684 420.0548 0.2395 -1.0000 -1.0000 3150538 1582155139.30 151.5681 60.0032 32.0000 1.9913 1.9976 418.6275 420.2035 0.2314 -1.0000 -1.0000 3150600 1582155139.40 151.5681 60.0032 32.0000 1.9917 1.9976 418.6311 420.1109 0.2177 -1.0000 -1.0000 3150663 1582155139.50 151.5239 60.0032 32.0000 1.9919 1.9975 418.5450 419.9667 0.2124 -1.0000 -1.0000 3150725 1582155139.60 151.5239 60.0032 32.0000 1.9919 1.9975 418.6381 420.0495 0.2114 -1.0000 -1.0000 3150788 1582155139.70 151.4834 60.0032 32.0000 1.9916 1.9971 418.8007 420.2129 0.2114 -1.0000 -1.0000 3150851 1582155139.80 151.4834 60.0032 32.0000 1.9915 1.9971 418.7090 420.1159 0.2103 -1.0000 -1.0000 3150929 1582155139.90 151.4834 60.0032 32.0000 1.9917 1.9971 418.7178 420.1185 0.2096 -1.0000 -1.0000 3150991 1582155140.00 151.5051 60.0024 32.0000 1.9915 1.9970 418.6573 420.0541 0.2089 -1.0000 -1.0000 3151444 1582155140.10 151.5051 60.0024 32.0000 1.9909 1.9963 418.8215 420.2151 0.2085 -1.0000 -1.0000 3151507 1582155140.20 151.5051 60.0024 32.0000 1.9908 1.9963 418.8736 420.2663 0.2084 -1.0000 -1.0000 3151569 1582155140.30 151.5051 60.0024 32.0000 1.9918 1.9973 418.7826 420.1753 0.2085 -1.0000 -1.0000 3151632 1582155140.40 151.5051 60.0024 32.0000 1.9930 1.9985 418.7575 420.1511 0.2086 -1.0000 -1.0000 3151710 1582155140.50 151.5051 60.0024 32.0000 1.9919 1.9974 418.8988 420.2944 0.2088 -1.0000 -1.0000 3151772 1582155140.60 151.5051 60.0024 32.0000 1.9913 1.9967 418.8078 420.2011 0.2084 -1.0000 -1.0000 3151850 1582155140.70 151.5051 60.0024 32.0000 1.9923 1.9978 418.6253 420.0165 0.2084 -1.0000 -1.0000 3151913 1582155140.80 151.5051 60.0024 32.0000 1.9920 1.9974 418.7580 420.1525 0.2089 -1.0000 -1.0000 3151975 1582155140.90 151.5051 60.0024 32.0000 1.9911 1.9966 418.8861 420.2976 0.2126 -1.0000 -1.0000 3152038 1582155141.00 151.5051 60.0024 32.0000 1.9915 1.9972 418.7881 420.2348 0.2171 -1.0000 -1.0000 3152163 1582155141.10 151.5051 60.0024 32.0000 1.9916 1.9972 418.5929 420.0396 0.2159 -1.0000 -1.0000 3152225 1582155141.20 151.5407 60.0024 32.0000 1.9920 1.9976 418.6657 420.0828 0.2114 -1.0000 -1.0000 3152303 1582155141.30 151.5762 60.0024 32.0000 1.9914 1.9969 418.7490 420.1482 0.2093 -1.0000 -1.0000 3152366 1582155141.40 151.5495 60.0024 32.0000 1.9910 1.9964 418.8584 420.2529 0.2084 -1.0000 -1.0000 3152428 1582155141.50 151.5495 60.0024 32.0000 1.9915 1.9969 418.8074 420.1978 0.2080 -1.0000 -1.0000 3152678 1582155141.60 151.5495 60.0024 32.0000 1.9919 1.9974 418.6829 420.0723 0.2080 -1.0000 -1.0000 3152757 1582155141.70 151.5495 60.0024 32.0000 1.9914 1.9968 418.8325 420.2220 0.2080 -1.0000 -1.0000 3152819 1582155141.80 151.5495 60.0024 32.0000 1.9916 1.9971 418.7781 420.1689 0.2082 -1.0000 -1.0000 3152897 1582155141.90 151.5495 60.0024 32.0000 1.9914 1.9968 418.4981 419.8880 0.2081 -1.0000 -1.0000 3152960 1582155142.00 151.5495 60.0024 32.0000 1.9914 1.9969 418.6740 420.0620 0.2079 -1.0000 -1.0000 3153194 1582155142.10 151.5495 60.0024 32.0000 1.9918 1.9972 418.8933 420.2831 0.2078 -1.0000 -1.0000 3153257 1582155142.20 151.5495 60.0024 32.0000 1.9915 1.9969 418.8232 420.2116 0.2078 -1.0000 -1.0000 3153319 1582155142.30 151.4643 60.0024 32.0000 1.9918 1.9972 418.6862 420.0758 0.2081 -1.0000 -1.0000 3153382 1582155142.40 151.4643 60.0024 32.0000 1.9919 1.9973 418.7004 420.0910 0.2082 -1.0000 -1.0000 3153460 1582155142.50 151.4643 60.0024 32.0000 1.9908 1.9963 418.7502 420.1412 0.2082 -1.0000 -1.0000 3153663 1582155142.60 151.4643 60.0024 32.0000 1.9909 1.9963 418.8000 420.1915 0.2082 -1.0000 -1.0000 3153741 1582155142.70 151.4643 60.0024 32.0000 1.9918 1.9973 418.7687 420.1596 0.2082 -1.0000 -1.0000 3153803 1582155142.80 151.4643 60.0024 32.0000 1.9919 1.9974 418.6875 420.0789 0.2084 -1.0000 -1.0000 3153866 1582155142.90 151.4643 60.0024 32.0000 1.9908 1.9963 418.8509 420.2509 0.2100 -1.0000 -1.0000 3153944 1582155143.00 151.4643 60.0024 32.0000 1.9914 1.9969 418.9258 420.3328 0.2103 -1.0000 -1.0000 3153991 1582155143.10 151.4643 60.0024 32.0000 1.9920 1.9974 418.8242 420.2232 0.2089 -1.0000 -1.0000 3154694 1582155143.20 151.4643 60.0024 32.0000 1.9917 1.9971 418.7407 420.1338 0.2085 -1.0000 -1.0000 3154772 1582155143.30 151.4643 60.0024 32.0000 1.9914 1.9969 418.7648 420.1578 0.2085 -1.0000 -1.0000 3154835 1582155143.40 151.4735 60.0024 32.0000 1.9902 1.9957 418.8856 420.2789 0.2083 -1.0000 -1.0000 3154913 1582155143.50 151.4855 60.0024 32.0000 1.9920 1.9974 418.7527 420.1444 0.2083 -1.0000 -1.0000 3154991 1582155143.60 151.4855 60.0024 32.0000 1.9925 1.9979 418.5898 419.9818 0.2085 -1.0000 -1.0000 3155054 1582155143.70 151.4855 60.0024 32.0000 1.9917 1.9972 418.7869 420.1811 0.2087 -1.0000 -1.0000 3155116 1582155143.80 151.4957 60.0024 32.0000 1.9909 1.9963 418.8348 420.2308 0.2091 -1.0000 -1.0000 3155194 1582155143.90 151.4962 60.0024 32.0000 1.9910 1.9965 418.8358 420.2319 0.2089 -1.0000 -1.0000 3155241 1582155144.00 151.4962 60.0024 32.0000 1.9907 1.9962 418.6373 420.0333 0.2088 -1.0000 -1.0000 3155319 1582155144.10 151.4962 60.0024 32.0000 1.9909 1.9963 418.7783 420.1713 0.2084 -1.0000 -1.0000 3155397 1582155144.20 151.4962 60.0024 32.0000 1.9910 1.9964 418.8843 420.2757 0.2081 -1.0000 -1.0000 3155460 1582155144.30 151.4900 60.0024 32.0000 1.9918 1.9972 418.8150 420.2049 0.2080 -1.0000 -1.0000 3155522 1582155144.40 151.5799 60.0024 32.0000 1.9920 1.9975 418.6083 419.9977 0.2080 -1.0000 -1.0000 3155601 1582155144.50 151.4865 60.0026 32.0000 1.9912 1.9966 418.6090 419.9978 0.2079 -1.0000 -1.0000 3155663 1582155144.60 151.4865 60.0026 32.0000 1.9910 1.9964 418.8066 420.1974 0.2081 -1.0000 -1.0000 3156147 1582155144.70 151.4865 60.0026 32.0000 1.9909 1.9964 418.8124 420.2027 0.2083 -1.0000 -1.0000 3156210 1582155144.80 151.4865 60.0026 32.0000 1.9914 1.9969 418.7093 420.1038 0.2089 -1.0000 -1.0000 3156272 1582155144.90 151.4865 60.0026 32.0000 1.9915 1.9970 418.6326 420.0298 0.2093 -1.0000 -1.0000 3156350 1582155145.00 151.4865 60.0026 32.0000 1.9912 1.9967 418.7715 420.1700 0.2092 -1.0000 -1.0000 3156413 1582155145.10 151.4865 60.0026 32.0000 1.9912 1.9966 418.8933 420.2886 0.2086 -1.0000 -1.0000 3156632 1582155145.20 151.4865 60.0026 32.0000 1.9915 1.9970 418.6874 420.0787 0.2082 -1.0000 -1.0000 3156710 1582155145.30 151.4865 60.0026 32.0000 1.9918 1.9973 418.6494 420.0392 0.2080 -1.0000 -1.0000 3156772 1582155145.40 151.4865 60.0026 32.0000 1.9913 1.9967 418.7847 420.1761 0.2082 -1.0000 -1.0000 3156835 1582155145.50 151.4865 60.0026 32.0000 1.9908 1.9962 418.8507 420.2580 0.2108 -1.0000 -1.0000 3156897 1582155145.60 151.5596 60.0026 32.0000 1.9920 1.9975 418.7501 420.1718 0.2132 -1.0000 -1.0000 3156960 1582155145.70 151.5596 60.0026 32.0000 1.9921 1.9977 418.6485 420.0650 0.2114 -1.0000 -1.0000 3157022 1582155145.80 151.5596 60.0026 32.0000 1.9920 1.9975 418.8004 420.2013 0.2093 -1.0000 -1.0000 3157101 1582155145.90 151.5596 60.0026 32.0000 1.9914 1.9968 418.9832 420.3778 0.2084 -1.0000 -1.0000 3157163 1582155146.00 151.5596 60.0026 32.0000 1.9925 1.9979 419.0055 420.3987 0.2083 -1.0000 -1.0000 3157225 1582155146.10 151.5596 60.0026 32.0000 1.9927 1.9982 418.8454 420.2371 0.2083 -1.0000 -1.0000 3157304 1582155146.20 151.5596 60.0026 32.0000 1.9922 1.9976 418.6385 420.0283 0.2080 -1.0000 -1.0000 3157397 1582155146.30 151.5578 60.0026 32.0000 1.9918 1.9972 418.9054 420.2977 0.2083 -1.0000 -1.0000 3157460 1582155146.40 151.5474 60.0026 32.0000 1.9925 1.9979 418.8007 420.1913 0.2081 -1.0000 -1.0000 3157538 1582155146.50 151.5474 60.0026 32.0000 1.9925 1.9979 418.7995 420.1890 0.2078 -1.0000 -1.0000 3157601 1582155146.60 151.5474 60.0026 32.0000 1.9920 1.9974 418.8100 420.1984 0.2078 -1.0000 -1.0000 3157663 1582155146.70 151.5474 60.0026 32.0000 1.9905 1.9959 418.8748 420.2642 0.2079 -1.0000 -1.0000 3157897 1582155146.80 151.5474 60.0026 32.0000 1.9895 1.9950 418.8817 420.2704 0.2078 -1.0000 -1.0000 3157960 1582155146.90 151.6326 60.0026 32.0000 1.9915 1.9969 418.7425 420.1310 0.2078 -1.0000 -1.0000 3158038 1582155147.00 151.6334 60.0026 32.0000 1.9918 1.9973 418.7146 420.1038 0.2079 -1.0000 -1.0000 3158100 1582155147.10 151.6334 60.0026 32.0000 1.9919 1.9974 418.8414 420.2315 0.2081 -1.0000 -1.0000 3158163 1582155147.20 151.6334 60.0026 32.0000 1.9908 1.9963 418.8627 420.2522 0.2078 -1.0000 -1.0000 3158663 1582155147.30 151.6334 60.0026 32.0000 1.9913 1.9967 418.8680 420.2572 0.2079 -1.0000 -1.0000 3158725 1582155147.40 151.6196 60.0026 32.0000 1.9920 1.9974 418.8504 420.2399 0.2080 -1.0000 -1.0000 3158788 1582155147.50 151.4806 60.0026 32.0000 1.9917 1.9971 418.8087 420.1980 0.2079 -1.0000 -1.0000 3158850 1582155147.60 151.4806 60.0026 32.0000 1.9904 1.9958 418.8225 420.2115 0.2079 -1.0000 -1.0000 3158913 1582155147.70 151.4806 60.0026 32.0000 1.9905 1.9959 418.8296 420.2186 0.2078 -1.0000 -1.0000 3159460 1582155147.80 151.4806 60.0026 32.0000 1.9913 1.9968 418.8324 420.2221 0.2080 -1.0000 -1.0000 3159538 1582155147.90 151.4806 60.0026 32.0000 1.9913 1.9968 418.6925 420.0805 0.2078 -1.0000 -1.0000 3159601 1582155148.00 151.5297 60.0026 32.0000 1.9912 1.9967 418.7232 420.1126 0.2080 -1.0000 -1.0000 3159663 1582155148.10 151.5589 60.0026 32.0000 1.9913 1.9967 418.7351 420.1233 0.2077 -1.0000 -1.0000 3159725 1582155148.20 151.5589 60.0026 32.0000 1.9925 1.9979 418.7217 420.1092 0.2077 -1.0000 -1.0000 3159788 1582155148.30 151.5589 60.0026 32.0000 1.9924 1.9978 418.6610 420.0490 0.2078 -1.0000 -1.0000 3159850 1582155148.40 151.5589 60.0026 32.0000 1.9927 1.9981 418.6163 420.0047 0.2079 -1.0000 -1.0000 3159928 1582155148.50 151.5589 60.0026 32.0000 1.9916 1.9970 418.7795 420.1674 0.2077 -1.0000 -1.0000 3159991 1582155148.60 151.5178 60.0026 32.0000 1.9915 1.9970 418.7469 420.1389 0.2097 -1.0000 -1.0000 3200069 1582155148.70 151.5178 60.0026 32.0000 1.9922 1.9977 418.6613 420.0981 0.2191 -1.0000 -1.0000 3200132 1582155148.80 151.5178 60.0026 32.0000 1.9913 1.9972 418.5960 420.1124 0.2286 -1.0000 -1.0000 3200194 1582155148.90 151.5178 60.0026 32.0000 1.9920 1.9979 418.7311 420.2264 0.2217 -1.0000 -1.0000 3200272 1582155149.00 151.5178 60.0026 32.0000 1.9916 1.9972 418.8297 420.2628 0.2132 -1.0000 -1.0000 3200335 1582155149.10 151.5178 60.0026 32.0000 1.9918 1.9973 418.6569 420.0631 0.2102 -1.0000 -1.0000 3200397 1582155149.20 151.5510 60.0026 32.0000 1.9923 1.9978 418.6803 420.0788 0.2091 -1.0000 -1.0000 3200475 1582155149.30 151.5510 60.0026 32.0000 1.9919 1.9974 418.7602 420.1551 0.2087 -1.0000 -1.0000 3200538 1582155149.40 151.5510 60.0026 32.0000 1.9920 1.9975 418.9115 420.3059 0.2086 -1.0000 -1.0000 3200600 1582155149.50 151.5510 60.0026 32.0000 1.9922 1.9976 418.8687 420.2629 0.2086 -1.0000 -1.0000 3200663 1582155149.60 151.5510 60.0026 32.0000 1.9922 1.9976 418.7221 420.1138 0.2084 -1.0000 -1.0000 3200725 1582155149.70 151.5510 60.0026 32.0000 1.9916 1.9970 418.6544 420.0469 0.2083 -1.0000 -1.0000 3200803 1582155149.80 151.5510 60.0026 32.0000 1.9910 1.9964 418.8078 420.1987 0.2081 -1.0000 -1.0000 3201147 1582155149.90 151.5510 60.0026 32.0000 1.9921 1.9975 418.7470 420.1364 0.2079 -1.0000 -1.0000 3201210 1582155150.00 151.5510 60.0026 32.0000 1.9919 1.9973 418.7089 420.0998 0.2081 -1.0000 -1.0000 3201272 1582155150.10 151.5510 60.0026 32.0000 1.9911 1.9965 418.8468 420.2375 0.2082 -1.0000 -1.0000 3201350 1582155150.20 151.5510 60.0026 32.0000 1.9909 1.9963 418.9198 420.3115 0.2082 -1.0000 -1.0000 3201413 1582155150.30 151.5510 60.0026 32.0000 1.9915 1.9969 418.8020 420.1932 0.2082 -1.0000 -1.0000 3201632 1582155150.40 151.5510 60.0026 32.0000 1.9915 1.9969 418.6609 420.0515 0.2082 -1.0000 -1.0000 3201710 1582155150.50 151.5658 60.0026 32.0000 1.9907 1.9962 418.8333 420.2242 0.2081 -1.0000 -1.0000 3201772 1582155150.60 151.5839 60.0026 32.0000 1.9909 1.9964 418.8507 420.2419 0.2082 -1.0000 -1.0000 3201850 1582155150.70 151.5839 60.0026 32.0000 1.9907 1.9961 418.8616 420.2534 0.2082 -1.0000 -1.0000 3201928 1582155150.80 151.5839 60.0026 32.0000 1.9917 1.9971 418.7402 420.1304 0.2081 -1.0000 -1.0000 3202147 1582155150.90 151.5839 60.0026 32.0000 1.9920 1.9974 418.8510 420.2420 0.2082 -1.0000 -1.0000 3202225 1582155151.00 151.5839 60.0026 32.0000 1.9918 1.9973 418.8827 420.2735 0.2081 -1.0000 -1.0000 3202288 1582155151.10 151.4626 60.0026 32.0000 1.9913 1.9967 418.7339 420.1259 0.2084 -1.0000 -1.0000 3202350 1582155151.20 151.4626 60.0026 32.0000 1.9919 1.9974 418.6772 420.0693 0.2084 -1.0000 -1.0000 3202428 1582155151.30 151.4626 60.0026 32.0000 1.9917 1.9972 418.8326 420.2260 0.2086 -1.0000 -1.0000 3202491 1582155151.40 151.4626 60.0026 32.0000 1.9912 1.9967 418.8754 420.2659 0.2082 -1.0000 -1.0000 3202554 1582155151.50 151.4626 60.0026 32.0000 1.9914 1.9969 418.7713 420.1637 0.2083 -1.0000 -1.0000 3202632 1582155151.60 151.4942 60.0026 32.0000 1.9920 1.9974 418.6988 420.0919 0.2086 -1.0000 -1.0000 3202678 1582155151.70 151.5168 60.0026 32.0000 1.9913 1.9967 418.8531 420.2468 0.2085 -1.0000 -1.0000 3202741 1582155151.80 151.5168 60.0026 32.0000 1.9914 1.9968 418.8862 420.2789 0.2083 -1.0000 -1.0000 3203178 1582155151.90 151.5168 60.0026 32.0000 1.9910 1.9964 418.8719 420.2660 0.2087 -1.0000 -1.0000 3203241 1582155152.00 151.5168 60.0026 32.0000 1.9922 1.9977 418.7524 420.1500 0.2091 -1.0000 -1.0000 3203304 1582155152.10 151.5168 60.0026 32.0000 1.9916 1.9971 418.9208 420.3161 0.2086 -1.0000 -1.0000 3203382 1582155152.20 151.5203 60.0026 32.0000 1.9911 1.9965 418.8936 420.2857 0.2081 -1.0000 -1.0000 3203444 1582155152.30 151.5343 60.0026 32.0000 1.9916 1.9971 418.8274 420.2192 0.2083 -1.0000 -1.0000 3203663 1582155152.40 151.5343 60.0026 32.0000 1.9919 1.9974 418.8428 420.2337 0.2081 -1.0000 -1.0000 3203741 1582155152.50 151.5343 60.0026 32.0000 1.9915 1.9970 418.8498 420.2398 0.2080 -1.0000 -1.0000 3203803 1582155152.60 151.5343 60.0026 32.0000 1.9903 1.9957 418.8957 420.2853 0.2079 -1.0000 -1.0000 3203882 1582155152.70 151.5343 60.0026 32.0000 1.9905 1.9960 418.8307 420.2207 0.2081 -1.0000 -1.0000 3203944 1582155152.80 151.4889 60.0026 32.0000 1.9915 1.9969 418.7244 420.1150 0.2081 -1.0000 -1.0000 3204163 1582155152.90 151.4828 60.0026 32.0000 1.9905 1.9959 418.7895 420.1803 0.2081 -1.0000 -1.0000 3204241 1582155153.00 151.4828 60.0026 32.0000 1.9906 1.9960 418.8164 420.2054 0.2078 -1.0000 -1.0000 3204303 1582155153.10 151.4828 60.0026 32.0000 1.9901 1.9956 418.9034 420.2927 0.2079 -1.0000 -1.0000 3204366 1582155153.20 151.4828 60.0026 32.0000 1.9912 1.9966 418.7266 420.1158 0.2080 -1.0000 -1.0000 3204428 1582155153.30 151.4806 60.0026 32.0000 1.9913 1.9967 418.7454 420.1363 0.2082 -1.0000 -1.0000 3204710 1582155153.40 151.3946 60.0026 32.0000 1.9900 1.9954 418.8141 420.2043 0.2081 -1.0000 -1.0000 3204772 1582155153.50 151.3946 60.0026 32.0000 1.9907 1.9961 418.8434 420.2341 0.2080 -1.0000 -1.0000 3204851 1582155153.60 151.3946 60.0026 32.0000 1.9916 1.9970 418.7511 420.1404 0.2079 -1.0000 -1.0000 3204913 1582155153.70 151.3946 60.0026 32.0000 1.9912 1.9967 418.6640 420.0528 0.2079 -1.0000 -1.0000 3204975 1582155153.80 151.3946 60.0026 32.0000 1.9907 1.9961 418.7209 420.1102 0.2079 -1.0000 -1.0000 3205038 1582155153.90 151.4307 60.0026 32.0000 1.9908 1.9962 418.8684 420.2587 0.2081 -1.0000 -1.0000 3205210 1582155154.00 151.4307 60.0026 32.0000 1.9919 1.9973 418.7733 420.1640 0.2081 -1.0000 -1.0000 3205272 1582155154.10 151.4307 60.0026 32.0000 1.9916 1.9970 418.6259 420.0156 0.2080 -1.0000 -1.0000 3205351 1582155154.20 151.4307 60.0026 32.0000 1.9911 1.9965 418.8315 420.2214 0.2080 -1.0000 -1.0000 3205413 1582155154.30 151.4307 60.0026 32.0000 1.9904 1.9959 418.8494 420.2389 0.2079 -1.0000 -1.0000 3205475 1582155154.40 151.4307 60.0026 32.0000 1.9913 1.9968 418.7560 420.1455 0.2079 -1.0000 -1.0000 3205663 1582155154.50 151.4469 60.0026 32.0000 1.9917 1.9971 418.7028 420.0907 0.2078 -1.0000 -1.0000 3205725 1582155154.60 151.4469 60.0026 32.0000 1.9919 1.9973 418.7266 420.1142 0.2076 -1.0000 -1.0000 3205803 1582155154.70 151.4469 60.0026 32.0000 1.9917 1.9971 418.8264 420.2146 0.2077 -1.0000 -1.0000 3205866 1582155154.80 151.4469 60.0026 32.0000 1.9908 1.9962 418.8761 420.2651 0.2078 -1.0000 -1.0000 3205928 1582155154.90 151.4469 60.0026 32.0000 1.9907 1.9962 418.7182 420.1075 0.2080 -1.0000 -1.0000 3206225 1582155155.00 151.4469 60.0026 32.0000 1.9913 1.9967 418.6539 420.0435 0.2080 -1.0000 -1.0000 3206288 1582155155.10 151.5285 60.0029 32.0000 1.9913 1.9967 418.7315 420.1211 0.2079 -1.0000 -1.0000 3206350 1582155155.20 151.5285 60.0029 32.0000 1.9908 1.9962 418.9901 420.3802 0.2081 -1.0000 -1.0000 3206413 1582155155.30 151.5285 60.0029 32.0000 1.9912 1.9967 418.8358 420.2246 0.2078 -1.0000 -1.0000 3206475 1582155155.40 151.5285 60.0029 32.0000 1.9921 1.9975 418.6099 419.9989 0.2079 -1.0000 -1.0000 3206710 1582155155.50 151.5285 60.0029 32.0000 1.9919 1.9973 418.7683 420.1570 0.2079 -1.0000 -1.0000 3206772 1582155155.60 151.5046 60.0029 32.0000 1.9915 1.9969 418.8339 420.2228 0.2078 -1.0000 -1.0000 3206835 1582155155.70 151.5046 60.0029 32.0000 1.9915 1.9969 418.6647 420.0525 0.2078 -1.0000 -1.0000 3206913 1582155155.80 151.5046 60.0029 32.0000 1.9914 1.9969 418.5592 419.9468 0.2078 -1.0000 -1.0000 3206975 1582155155.90 151.5046 60.0029 32.0000 1.9903 1.9957 418.8335 420.2224 0.2079 -1.0000 -1.0000 3207210 1582155156.00 151.5046 60.0029 32.0000 1.9905 1.9959 418.8440 420.2331 0.2078 -1.0000 -1.0000 3207272 1582155156.10 151.5034 60.0029 32.0000 1.9911 1.9965 418.6468 420.0352 0.2078 -1.0000 -1.0000 3207351 1582155156.20 151.4630 60.0029 32.0000 1.9917 1.9972 418.6579 420.0455 0.2077 -1.0000 -1.0000 3207413 1582155156.30 151.4630 60.0029 32.0000 1.9908 1.9963 418.7770 420.1640 0.2076 -1.0000 -1.0000 3207475 1582155156.40 151.4630 60.0029 32.0000 1.9904 1.9958 418.8925 420.2814 0.2078 -1.0000 -1.0000 3207710 1582155156.50 151.4630 60.0029 32.0000 1.9908 1.9962 418.8711 420.2592 0.2077 -1.0000 -1.0000 3207772 1582155156.60 151.4630 60.0029 32.0000 1.9916 1.9970 418.7261 420.1143 0.2078 -1.0000 -1.0000 3207835 1582155156.70 151.4727 60.0029 32.0000 1.9918 1.9972 418.8154 420.2050 0.2080 -1.0000 -1.0000 3207897 1582155156.80 151.4727 60.0029 32.0000 1.9903 1.9957 418.8932 420.2819 0.2078 -1.0000 -1.0000 3207960 1582155156.90 151.4727 60.0029 32.0000 1.9907 1.9961 418.8337 420.2221 0.2077 -1.0000 -1.0000 3208413 1582155157.00 151.4727 60.0029 32.0000 1.9917 1.9972 418.7162 420.1040 0.2077 -1.0000 -1.0000 3208475 1582155157.10 151.4727 60.0029 32.0000 1.9918 1.9972 418.8184 420.2064 0.2077 -1.0000 -1.0000 3208522 1582155157.20 151.4727 60.0029 32.0000 1.9913 1.9968 418.8842 420.2721 0.2077 -1.0000 -1.0000 3208601 1582155157.30 151.4648 60.0029 32.0000 1.9908 1.9963 418.9209 420.3085 0.2076 -1.0000 -1.0000 3208663 1582155157.40 151.4648 60.0029 32.0000 1.9915 1.9969 418.9148 420.3033 0.2077 -1.0000 -1.0000 3209022 1582155157.50 151.4648 60.0029 32.0000 1.9919 1.9973 418.7978 420.1858 0.2079 -1.0000 -1.0000 3209101 1582155157.60 151.4648 60.0029 32.0000 1.9917 1.9971 418.7684 420.1644 0.2093 -1.0000 -1.0000 3209163 1582155157.70 151.4648 60.0029 32.0000 1.9911 1.9966 418.8951 420.2915 0.2087 -1.0000 -1.0000 3209225 1582155157.80 151.4648 60.0029 32.0000 1.9908 1.9962 418.9505 420.3414 0.2080 -1.0000 -1.0000 3209288 1582155157.90 151.5684 60.0029 32.0000 1.9923 1.9977 418.7712 420.1602 0.2078 -1.0000 -1.0000 3209351 1582155158.00 151.5684 60.0029 32.0000 1.9918 1.9972 418.8058 420.1944 0.2078 -1.0000 -1.0000 3209413 1582155158.10 151.5684 60.0029 32.0000 1.9915 1.9969 418.9995 420.3886 0.2079 -1.0000 -1.0000 3209491 1582155158.20 151.5684 60.0029 32.0000 1.9921 1.9976 418.8236 420.2124 0.2079 -1.0000 -1.0000 3209554 1582155158.30 151.5684 60.0029 32.0000 1.9918 1.9973 418.7445 420.1325 0.2077 -1.0000 -1.0000 3209616 1582155158.40 151.5772 60.0029 32.0000 1.9924 1.9978 418.8302 420.2194 0.2079 -1.0000 -1.0000 3209694 1582155158.50 151.5772 60.0029 32.0000 1.9909 1.9963 418.7895 420.1792 0.2080 -1.0000 -1.0000 3209944 1582155158.60 151.5772 60.0029 32.0000 1.9903 1.9957 418.8748 420.2646 0.2079 -1.0000 -1.0000 3210022 1582155158.70 151.5772 60.0029 32.0000 1.9917 1.9971 418.8165 420.2039 0.2078 -1.0000 -1.0000 3210085 1582155158.80 151.5772 60.0029 32.0000 1.9921 1.9975 418.6534 420.0543 0.2114 -1.0000 -1.0000 3210147 1582155158.90 151.5554 60.0029 32.0000 1.9906 1.9962 418.6845 420.1620 0.2256 -1.0000 -1.0000 3210210 1582155159.00 151.5293 60.0029 32.0000 1.9905 1.9965 418.5985 420.1668 0.2381 -1.0000 -1.0000 3210647 1582155159.10 151.5293 60.0029 32.0000 1.9907 1.9968 418.6008 420.1481 0.2283 -1.0000 -1.0000 3210710 1582155159.20 151.5293 60.0029 32.0000 1.9911 1.9969 418.6868 420.1418 0.2160 -1.0000 -1.0000 3210788 1582155159.30 151.5293 60.0029 32.0000 1.9909 1.9965 418.8156 420.2351 0.2114 -1.0000 -1.0000 3210851 1582155159.40 151.5293 60.0029 32.0000 1.9909 1.9964 418.7711 420.1753 0.2096 -1.0000 -1.0000 3210913 1582155159.50 151.5210 60.0029 32.0000 1.9911 1.9966 418.7608 420.1576 0.2089 -1.0000 -1.0000 3211163 1582155159.60 151.4319 60.0026 32.0000 1.9912 1.9967 418.6070 420.0002 0.2086 -1.0000 -1.0000 3211225 1582155159.70 151.4319 60.0026 32.0000 1.9910 1.9964 418.7411 420.1341 0.2086 -1.0000 -1.0000 3211288 1582155159.80 151.4319 60.0026 32.0000 1.9905 1.9960 418.8873 420.2883 0.2109 -1.0000 -1.0000 3211366 1582155159.90 151.4319 60.0026 32.0000 1.9909 1.9965 418.6742 420.1090 0.2157 -1.0000 -1.0000 3211429 1582155160.00 151.4319 60.0026 32.0000 1.9919 1.9975 418.7026 420.1434 0.2149 -1.0000 -1.0000 3211491 1582155160.10 151.4319 60.0026 32.0000 1.9905 1.9961 418.8227 420.2384 0.2111 -1.0000 -1.0000 3211569 1582155160.20 151.3871 60.0026 32.0000 1.9907 1.9961 418.7665 420.1672 0.2093 -1.0000 -1.0000 3211632 1582155160.30 151.3871 60.0026 32.0000 1.9909 1.9963 418.6316 420.0263 0.2087 -1.0000 -1.0000 3211694 1582155160.40 151.3871 60.0026 32.0000 1.9912 1.9967 418.6407 420.0381 0.2095 -1.0000 -1.0000 3211757 1582155160.50 151.3871 60.0026 32.0000 1.9911 1.9966 418.8821 420.3006 0.2129 -1.0000 -1.0000 3211819 1582155160.60 151.3871 60.0026 32.0000 1.9921 1.9977 418.8012 420.2302 0.2131 -1.0000 -1.0000 3211897 1582155160.70 151.4854 60.0026 32.0000 1.9918 1.9974 418.6997 420.1084 0.2102 -1.0000 -1.0000 3211960 1582155160.80 151.4854 60.0026 32.0000 1.9916 1.9970 418.7038 420.1002 0.2088 -1.0000 -1.0000 3212022 1582155160.90 151.4854 60.0026 32.0000 1.9906 1.9960 418.8780 420.2700 0.2083 -1.0000 -1.0000 3212100 1582155161.00 151.4854 60.0026 32.0000 1.9913 1.9967 418.8393 420.2319 0.2083 -1.0000 -1.0000 3212163 1582155161.10 151.4854 60.0026 32.0000 1.9919 1.9974 418.6865 420.0773 0.2082 -1.0000 -1.0000 3212929 1582155161.20 151.4885 60.0026 32.0000 1.9911 1.9965 418.7328 420.1242 0.2082 -1.0000 -1.0000 3213007 1582155161.30 151.5077 60.0026 32.0000 1.9904 1.9958 418.8095 420.1999 0.2081 -1.0000 -1.0000 3213069 1582155161.40 151.5077 60.0026 32.0000 1.9914 1.9968 418.5822 419.9725 0.2082 -1.0000 -1.0000 3213116 1582155161.50 151.5077 60.0026 32.0000 1.9910 1.9965 418.6535 420.0434 0.2080 -1.0000 -1.0000 3213194 1582155161.60 151.5077 60.0026 32.0000 1.9910 1.9964 418.8317 420.2228 0.2082 -1.0000 -1.0000 3213257 1582155161.70 151.5077 60.0026 32.0000 1.9906 1.9960 418.9387 420.3313 0.2082 -1.0000 -1.0000 3213319 1582155161.80 151.5678 60.0026 32.0000 1.9907 1.9961 418.8002 420.1915 0.2083 -1.0000 -1.0000 3213397 1582155161.90 151.5678 60.0026 32.0000 1.9916 1.9970 418.6010 419.9915 0.2082 -1.0000 -1.0000 3213460 1582155162.00 151.5678 60.0026 32.0000 1.9919 1.9974 418.7825 420.1748 0.2086 -1.0000 -1.0000 3213522 1582155162.10 151.5678 60.0026 32.0000 1.9914 1.9968 418.9035 420.2997 0.2088 -1.0000 -1.0000 3214210 1582155162.20 151.5678 60.0026 32.0000 1.9913 1.9968 418.8976 420.2891 0.2081 -1.0000 -1.0000 3214272 1582155162.30 151.5678 60.0026 32.0000 1.9916 1.9970 418.7598 420.1511 0.2082 -1.0000 -1.0000 3214335 1582155162.40 151.5146 60.0026 32.0000 1.9922 1.9977 418.7184 420.1075 0.2078 -1.0000 -1.0000 3214413 1582155162.50 151.5146 60.0026 32.0000 1.9919 1.9973 418.8076 420.1969 0.2080 -1.0000 -1.0000 3214475 1582155162.60 151.5146 60.0026 32.0000 1.9915 1.9970 419.0349 420.4255 0.2080 -1.0000 -1.0000 3214554 1582155162.70 151.5146 60.0026 32.0000 1.9922 1.9976 418.8549 420.2447 0.2080 -1.0000 -1.0000 3214616 1582155162.80 151.5146 60.0026 32.0000 1.9920 1.9975 418.7099 420.1005 0.2082 -1.0000 -1.0000 3214678 1582155162.90 151.5146 60.0026 32.0000 1.9916 1.9971 418.8500 420.2432 0.2085 -1.0000 -1.0000 3214741 1582155163.00 151.5146 60.0026 32.0000 1.9918 1.9972 418.9261 420.3190 0.2083 -1.0000 -1.0000 3214804 1582155163.10 151.4854 60.0026 32.0000 1.9916 1.9971 418.9218 420.3127 0.2080 -1.0000 -1.0000 3214866 1582155163.20 151.4854 60.0026 32.0000 1.9923 1.9977 418.8136 420.2042 0.2080 -1.0000 -1.0000 3214944 1582155163.30 151.4854 60.0026 32.0000 1.9912 1.9966 418.7543 420.1422 0.2078 -1.0000 -1.0000 3215007 1582155163.40 151.4854 60.0026 32.0000 1.9910 1.9964 418.9494 420.3392 0.2078 -1.0000 -1.0000 3215069 1582155163.50 151.4854 60.0026 32.0000 1.9918 1.9972 418.8274 420.2156 0.2077 -1.0000 -1.0000 3215147 1582155163.60 151.4976 60.0026 32.0000 1.9919 1.9973 418.7792 420.1689 0.2079 -1.0000 -1.0000 3215210 1582155163.70 151.5040 60.0026 32.0000 1.9913 1.9967 418.9530 420.3420 0.2078 -1.0000 -1.0000 3215272 1582155163.80 151.5040 60.0026 32.0000 1.9906 1.9960 418.9143 420.3023 0.2077 -1.0000 -1.0000 3215335 1582155163.90 151.5040 60.0026 32.0000 1.9920 1.9974 418.7931 420.1814 0.2078 -1.0000 -1.0000 3215397 1582155164.00 151.5040 60.0026 32.0000 1.9915 1.9969 418.6723 420.0594 0.2077 -1.0000 -1.0000 3215475 1582155164.10 151.5040 60.0026 32.0000 1.9907 1.9961 418.8651 420.2536 0.2078 -1.0000 -1.0000 3215554 1582155164.20 151.5040 60.0026 32.0000 1.9905 1.9959 418.9267 420.3158 0.2078 -1.0000 -1.0000 3215616 1582155164.30 151.5040 60.0026 32.0000 1.9914 1.9969 418.8844 420.2723 0.2077 -1.0000 -1.0000 3215678 1582155164.40 151.5040 60.0026 32.0000 1.9914 1.9968 418.7574 420.1455 0.2078 -1.0000 -1.0000 3215757 1582155164.50 151.5040 60.0026 32.0000 1.9918 1.9972 418.6517 420.0399 0.2078 -1.0000 -1.0000 3215819 1582155164.60 151.5040 60.0026 32.0000 1.9909 1.9963 418.8086 420.1956 0.2076 -1.0000 -1.0000 3216225 1582155164.70 151.5040 60.0026 32.0000 1.9916 1.9971 418.9125 420.3010 0.2077 -1.0000 -1.0000 3216288 1582155164.80 151.5310 60.0025 32.0000 1.9916 1.9970 418.8037 420.1914 0.2078 -1.0000 -1.0000 3216350 1582155164.90 151.5527 60.0024 32.0000 1.9918 1.9972 418.7181 420.1063 0.2078 -1.0000 -1.0000 3216460 1582155165.00 151.5527 60.0024 32.0000 1.9908 1.9962 418.8360 420.2248 0.2077 -1.0000 -1.0000 3216522 1582155165.10 151.5527 60.0024 32.0000 1.9902 1.9957 418.8758 420.2636 0.2077 -1.0000 -1.0000 3216585 1582155165.20 151.5527 60.0024 32.0000 1.9922 1.9976 418.7873 420.1762 0.2080 -1.0000 -1.0000 3216663 1582155165.30 151.5527 60.0024 32.0000 1.9924 1.9979 418.7126 420.1009 0.2078 -1.0000 -1.0000 3216725 1582155165.40 151.5165 60.0024 32.0000 1.9914 1.9968 418.8318 420.2206 0.2077 -1.0000 -1.0000 3216788 1582155165.50 151.4475 60.0024 32.0000 1.9908 1.9963 418.8485 420.2362 0.2077 -1.0000 -1.0000 3216866 1582155165.60 151.4475 60.0024 32.0000 1.9918 1.9972 418.8593 420.2481 0.2078 -1.0000 -1.0000 3216913 1582155165.70 151.4475 60.0024 32.0000 1.9922 1.9977 418.6978 420.0837 0.2074 -1.0000 -1.0000 3217194 1582155165.80 151.4475 60.0024 32.0000 1.9913 1.9967 418.7368 420.1238 0.2077 -1.0000 -1.0000 3217272 1582155165.90 151.4475 60.0024 32.0000 1.9904 1.9958 418.8487 420.2342 0.2073 -1.0000 -1.0000 3217335 1582155166.00 151.5131 60.0024 32.0000 1.9914 1.9969 418.7223 420.1089 0.2076 -1.0000 -1.0000 3217397 1582155166.10 151.5286 60.0024 32.0000 1.9917 1.9971 418.6253 420.0171 0.2094 -1.0000 -1.0000 3217475 1582155166.20 151.5286 60.0024 32.0000 1.9908 1.9964 418.7235 420.1767 0.2216 -1.0000 -1.0000 3217710 1582155166.30 151.5286 60.0024 32.0000 1.9909 1.9969 418.7326 420.2333 0.2327 -1.0000 -1.0000 3217772 1582155166.40 151.5286 60.0024 32.0000 1.9913 1.9973 418.6597 420.1751 0.2231 -1.0000 -1.0000 3217835 1582155166.50 151.5286 60.0024 32.0000 1.9916 1.9973 418.6752 420.1109 0.2134 -1.0000 -1.0000 3217897 1582155166.60 151.5816 60.0024 32.0000 1.9914 1.9969 418.7658 420.1722 0.2099 -1.0000 -1.0000 3217975 1582155166.70 151.5816 60.0024 32.0000 1.9909 1.9963 418.9197 420.3193 0.2092 -1.0000 -1.0000 3218038 1582155166.80 151.5816 60.0024 32.0000 1.9915 1.9969 418.8195 420.2138 0.2087 -1.0000 -1.0000 3218100 1582155166.90 151.5816 60.0024 32.0000 1.9921 1.9976 418.6773 420.0701 0.2084 -1.0000 -1.0000 3218178 1582155167.00 151.5816 60.0024 32.0000 1.9912 1.9966 418.8118 420.2082 0.2092 -1.0000 -1.0000 3218241 1582155167.10 151.5816 60.0024 32.0000 1.9913 1.9968 418.9224 420.3243 0.2097 -1.0000 -1.0000 3218303 1582155167.20 151.5816 60.0024 32.0000 1.9922 1.9977 418.7841 420.1846 0.2094 -1.0000 -1.0000 3218366 1582155167.30 151.5816 60.0024 32.0000 1.9919 1.9973 418.7822 420.1766 0.2084 -1.0000 -1.0000 3218428 1582155167.40 151.6003 60.0024 32.0000 1.9914 1.9968 418.7091 420.0988 0.2080 -1.0000 -1.0000 3218491 1582155167.50 151.6003 60.0024 32.0000 1.9912 1.9966 418.8298 420.2194 0.2080 -1.0000 -1.0000 3218569 1582155167.60 151.6003 60.0024 32.0000 1.9925 1.9980 418.8039 420.1925 0.2078 -1.0000 -1.0000 3218632 1582155167.70 151.6003 60.0024 32.0000 1.9918 1.9973 418.8014 420.1900 0.2078 -1.0000 -1.0000 3219460 1582155167.80 151.6003 60.0024 32.0000 1.9918 1.9972 418.7793 420.1683 0.2079 -1.0000 -1.0000 3219538 1582155167.90 151.5043 60.0024 32.0000 1.9902 1.9956 418.8391 420.2282 0.2078 -1.0000 -1.0000 3219601 1582155168.00 151.4522 60.0024 32.0000 1.9912 1.9967 418.8604 420.2502 0.2080 -1.0000 -1.0000 3219663 1582155168.10 151.4522 60.0024 32.0000 1.9919 1.9973 418.6918 420.0806 0.2079 -1.0000 -1.0000 3219741 1582155168.20 151.4522 60.0024 32.0000 1.9920 1.9975 418.6292 420.0169 0.2077 -1.0000 -1.0000 3219803 1582155168.30 151.4522 60.0024 32.0000 1.9907 1.9961 418.8194 420.2079 0.2078 -1.0000 -1.0000 3219866 1582155168.40 151.4522 60.0024 32.0000 1.9910 1.9964 418.8243 420.2121 0.2077 -1.0000 -1.0000 3219928 1582155168.50 151.3852 60.0024 32.0000 1.9909 1.9963 418.7794 420.1670 0.2077 -1.0000 -1.0000 3219991 1582155168.60 151.3852 60.0024 32.0000 1.9922 1.9976 418.7406 420.1276 0.2075 -1.0000 -1.0000 3220069 1582155168.70 151.3852 60.0024 32.0000 1.9912 1.9966 418.9806 420.3682 0.2076 -1.0000 -1.0000 3220460 1582155168.80 151.3852 60.0024 32.0000 1.9902 1.9956 419.0310 420.4201 0.2078 -1.0000 -1.0000 3220522 1582155168.90 151.3852 60.0024 32.0000 1.9903 1.9957 418.7614 420.1495 0.2077 -1.0000 -1.0000 3220585 1582155169.00 151.4711 60.0024 32.0000 1.9914 1.9968 418.7115 420.0995 0.2077 -1.0000 -1.0000 3220647 1582155169.10 151.4711 60.0024 32.0000 1.9917 1.9971 418.8089 420.1961 0.2076 -1.0000 -1.0000 3220710 1582155169.20 151.4711 60.0024 32.0000 1.9912 1.9966 418.9377 420.3251 0.2075 -1.0000 -1.0000 3220788 1582155169.30 151.4711 60.0024 32.0000 1.9913 1.9967 418.9464 420.3341 0.2076 -1.0000 -1.0000 3220851 1582155169.40 151.4711 60.0024 32.0000 1.9916 1.9970 418.8230 420.2096 0.2076 -1.0000 -1.0000 3220913 1582155169.50 151.4711 60.0024 32.0000 1.9912 1.9967 418.8737 420.2619 0.2077 -1.0000 -1.0000 3220991 1582155169.60 151.4711 60.0024 32.0000 1.9913 1.9967 418.8817 420.2703 0.2078 -1.0000 -1.0000 3221069 1582155169.70 151.5654 60.0027 32.0000 1.9914 1.9968 418.9515 420.3396 0.2076 -1.0000 -1.0000 3221132 1582155169.80 151.5654 60.0027 32.0000 1.9926 1.9981 418.8372 420.2238 0.2076 -1.0000 -1.0000 3221194 1582155169.90 151.5654 60.0027 32.0000 1.9921 1.9975 418.7398 420.1262 0.2074 -1.0000 -1.0000 3221257 1582155170.00 151.5654 60.0027 32.0000 1.9913 1.9967 418.9020 420.2888 0.2075 -1.0000 -1.0000 3221319 1582155170.10 151.5654 60.0027 32.0000 1.9913 1.9967 418.8640 420.2500 0.2074 -1.0000 -1.0000 3221397 1582155170.20 151.4441 60.0027 32.0000 1.9905 1.9959 418.7158 420.1024 0.2077 -1.0000 -1.0000 3221460 1582155170.30 151.4381 60.0027 32.0000 1.9914 1.9969 418.8340 420.2221 0.2076 -1.0000 -1.0000 3221694 1582155170.40 151.4381 60.0027 32.0000 1.9912 1.9966 418.9862 420.3743 0.2077 -1.0000 -1.0000 3221757 1582155170.50 151.4381 60.0027 32.0000 1.9911 1.9966 418.9468 420.3368 0.2080 -1.0000 -1.0000 3221819 1582155170.60 151.4381 60.0027 32.0000 1.9912 1.9966 418.8667 420.2568 0.2080 -1.0000 -1.0000 3221897 1582155170.70 151.4381 60.0027 32.0000 1.9907 1.9961 418.8687 420.2578 0.2078 -1.0000 -1.0000 3221960 1582155170.80 151.4381 60.0027 32.0000 1.9905 1.9959 418.9016 420.2900 0.2078 -1.0000 -1.0000 3222178 1582155170.90 151.4381 60.0027 32.0000 1.9910 1.9965 418.8339 420.2229 0.2078 -1.0000 -1.0000 3222257 1582155171.00 151.4381 60.0027 32.0000 1.9920 1.9974 418.7694 420.1572 0.2078 -1.0000 -1.0000 3222319 1582155171.10 151.4381 60.0027 32.0000 1.9911 1.9965 418.9557 420.3446 0.2077 -1.0000 -1.0000 3222382 1582155171.20 151.4381 60.0027 32.0000 1.9913 1.9967 418.8900 420.2784 0.2077 -1.0000 -1.0000 3222460 1582155171.30 151.4381 60.0027 32.0000 1.9926 1.9980 418.9727 420.3614 0.2078 -1.0000 -1.0000 3223194 1582155171.40 151.4262 60.0027 32.0000 1.9922 1.9976 418.7394 420.1281 0.2078 -1.0000 -1.0000 3223241 1582155171.50 151.4262 60.0027 32.0000 1.9917 1.9971 418.7455 420.1325 0.2077 -1.0000 -1.0000 3223319 1582155171.60 151.4262 60.0027 32.0000 1.9908 1.9962 418.8898 420.2791 0.2079 -1.0000 -1.0000 3223382 1582155171.70 151.4262 60.0027 32.0000 1.9910 1.9964 418.8653 420.2543 0.2078 -1.0000 -1.0000 3223444 1582155171.80 151.4262 60.0027 32.0000 1.9920 1.9974 418.7123 420.0994 0.2076 -1.0000 -1.0000 3223694 1582155171.90 151.4266 60.0027 32.0000 1.9917 1.9971 418.6726 420.0604 0.2077 -1.0000 -1.0000 3223757 1582155172.00 151.4376 60.0027 32.0000 1.9912 1.9966 418.8506 420.2385 0.2076 -1.0000 -1.0000 3223819 1582155172.10 151.4376 60.0027 32.0000 1.9910 1.9964 418.8784 420.2655 0.2076 -1.0000 -1.0000 3223882 1582155172.20 151.4376 60.0027 32.0000 1.9920 1.9974 418.8671 420.2536 0.2075 -1.0000 -1.0000 3223944 1582155172.30 151.4376 60.0027 32.0000 1.9932 1.9986 418.7006 420.0869 0.2075 -1.0000 -1.0000 3224007 1582155172.40 151.4376 60.0027 32.0000 1.9922 1.9976 418.8201 420.2069 0.2076 -1.0000 -1.0000 3224085 1582155172.50 151.5234 60.0027 32.0000 1.9915 1.9970 418.9347 420.3224 0.2077 -1.0000 -1.0000 3224147 1582155172.60 151.5607 60.0027 32.0000 1.9908 1.9963 418.9200 420.3089 0.2078 -1.0000 -1.0000 3224225 1582155172.70 151.5607 60.0027 32.0000 1.9917 1.9972 418.8490 420.2383 0.2079 -1.0000 -1.0000 3224288 1582155172.80 151.5607 60.0027 32.0000 1.9925 1.9979 418.5934 419.9807 0.2076 -1.0000 -1.0000 3224350 1582155172.90 151.5607 60.0027 32.0000 1.9916 1.9970 418.8017 420.1890 0.2078 -1.0000 -1.0000 3224413 1582155173.00 151.5607 60.0027 32.0000 1.9921 1.9975 418.8910 420.2803 0.2078 -1.0000 -1.0000 3224475 1582155173.10 151.4753 60.0027 32.0000 1.9917 1.9971 418.7823 420.1712 0.2079 -1.0000 -1.0000 3224538 1582155173.20 151.4753 60.0027 32.0000 1.9915 1.9970 418.8097 420.1992 0.2079 -1.0000 -1.0000 3224616 1582155173.30 151.4753 60.0027 32.0000 1.9910 1.9964 418.9508 420.3392 0.2077 -1.0000 -1.0000 3224678 1582155173.40 151.4753 60.0027 32.0000 1.9918 1.9972 418.9172 420.3064 0.2079 -1.0000 -1.0000 3224741 1582155173.50 151.4753 60.0027 32.0000 1.9915 1.9970 418.7491 420.1377 0.2079 -1.0000 -1.0000 3224819 1582155173.60 151.4753 60.0027 32.0000 1.9917 1.9971 418.7053 420.0936 0.2077 -1.0000 -1.0000 3224882 1582155173.70 151.4753 60.0027 32.0000 1.9915 1.9969 418.7698 420.1572 0.2077 -1.0000 -1.0000 3224944 1582155173.80 151.4753 60.0027 32.0000 1.9903 1.9958 418.9594 420.3490 0.2080 -1.0000 -1.0000 3225007 1582155173.90 151.4753 60.0027 32.0000 1.9910 1.9965 418.9319 420.3232 0.2081 -1.0000 -1.0000 3225194 1582155174.00 151.4753 60.0027 32.0000 1.9918 1.9973 418.7263 420.1154 0.2079 -1.0000 -1.0000 3225257 1582155174.10 151.4645 60.0027 32.0000 1.9914 1.9968 418.8655 420.2546 0.2079 -1.0000 -1.0000 3225335 1582155174.20 151.4070 60.0027 32.0000 1.9906 1.9960 418.9923 420.3838 0.2081 -1.0000 -1.0000 3225397 1582155174.30 151.4070 60.0027 32.0000 1.9912 1.9966 418.8787 420.2692 0.2081 -1.0000 -1.0000 3225460 1582155174.40 151.4070 60.0027 32.0000 1.9920 1.9974 418.7982 420.1882 0.2079 -1.0000 -1.0000 3225694 1582155174.50 151.4070 60.0027 32.0000 1.9916 1.9971 418.7711 420.1599 0.2078 -1.0000 -1.0000 3225757 1582155174.60 151.4070 60.0027 32.0000 1.9911 1.9965 418.9088 420.2976 0.2078 -1.0000 -1.0000 3225835 1582155174.70 151.4070 60.0027 32.0000 1.9903 1.9957 418.9739 420.3630 0.2078 -1.0000 -1.0000 3225897 1582155174.80 151.4070 60.0027 32.0000 1.9919 1.9973 418.8431 420.2329 0.2080 -1.0000 -1.0000 3225960 1582155174.90 151.4704 60.0026 32.0000 1.9923 1.9978 418.7629 420.1530 0.2081 -1.0000 -1.0000 3226507 1582155175.00 151.4704 60.0026 32.0000 1.9915 1.9970 418.7452 420.1356 0.2081 -1.0000 -1.0000 3226569 1582155175.10 151.4704 60.0026 32.0000 1.9906 1.9961 418.9220 420.3124 0.2080 -1.0000 -1.0000 3226632 1582155175.20 151.4704 60.0026 32.0000 1.9909 1.9963 418.9777 420.3683 0.2081 -1.0000 -1.0000 3226725 1582155175.30 151.4704 60.0026 32.0000 1.9924 1.9978 418.7186 420.1092 0.2082 -1.0000 -1.0000 3226788 1582155175.40 151.5288 60.0026 32.0000 1.9916 1.9970 418.8342 420.2248 0.2080 -1.0000 -1.0000 3227132 1582155175.50 151.5353 60.0026 32.0000 1.9912 1.9966 418.9798 420.3709 0.2081 -1.0000 -1.0000 3227210 1582155175.60 151.5353 60.0026 32.0000 1.9919 1.9974 418.8970 420.2898 0.2087 -1.0000 -1.0000 3227288 1582155175.70 151.5353 60.0026 32.0000 1.9925 1.9980 418.7680 420.1644 0.2089 -1.0000 -1.0000 3227351 1582155175.80 151.5353 60.0026 32.0000 1.9921 1.9976 418.7853 420.1778 0.2083 -1.0000 -1.0000 3227413 1582155175.90 151.5353 60.0026 32.0000 1.9905 1.9959 418.8827 420.2737 0.2082 -1.0000 -1.0000 3227475 1582155176.00 151.5354 60.0026 32.0000 1.9914 1.9968 418.8427 420.2345 0.2082 -1.0000 -1.0000 3227538 1582155176.10 151.5382 60.0026 32.0000 1.9912 1.9967 418.7194 420.1098 0.2081 -1.0000 -1.0000 3227616 1582155176.20 151.5382 60.0026 32.0000 1.9914 1.9968 418.7048 420.0959 0.2082 -1.0000 -1.0000 3227678 1582155176.30 151.5382 60.0026 32.0000 1.9917 1.9971 418.7178 420.1085 0.2083 -1.0000 -1.0000 3227741 1582155176.40 151.5382 60.0026 32.0000 1.9905 1.9959 418.7899 420.1809 0.2081 -1.0000 -1.0000 3227819 1582155176.50 151.5382 60.0026 32.0000 1.9909 1.9964 418.7585 420.1475 0.2079 -1.0000 -1.0000 3228225 1582155176.60 151.5836 60.0026 32.0000 1.9910 1.9965 418.6364 420.0265 0.2080 -1.0000 -1.0000 3228288 1582155176.70 151.5836 60.0026 32.0000 1.9912 1.9967 418.7901 420.1796 0.2079 -1.0000 -1.0000 3228351 1582155176.80 151.5836 60.0026 32.0000 1.9907 1.9962 418.9940 420.3851 0.2081 -1.0000 -1.0000 3228428 1582155176.90 151.5836 60.0026 32.0000 1.9909 1.9963 418.8941 420.2850 0.2082 -1.0000 -1.0000 3228491 1582155177.00 151.5836 60.0026 32.0000 1.9916 1.9970 418.6585 420.0499 0.2083 -1.0000 -1.0000 3228554 1582155177.10 151.5542 60.0026 32.0000 1.9916 1.9971 418.6512 420.0428 0.2084 -1.0000 -1.0000 3228616 1582155177.20 151.4816 60.0026 32.0000 1.9905 1.9960 418.8901 420.2833 0.2084 -1.0000 -1.0000 3228694 1582155177.30 151.4816 60.0026 32.0000 1.9914 1.9968 418.9268 420.3207 0.2087 -1.0000 -1.0000 3228757 1582155177.40 151.4816 60.0026 32.0000 1.9903 1.9957 418.8570 420.2590 0.2101 -1.0000 -1.0000 3228819 1582155177.50 151.4816 60.0026 32.0000 1.9916 1.9971 418.8234 420.2290 0.2100 -1.0000 -1.0000 3228960 1582155177.60 151.4816 60.0026 32.0000 1.9904 1.9958 418.8522 420.2515 0.2092 -1.0000 -1.0000 3229022 1582155177.70 151.4782 60.0026 32.0000 1.9903 1.9958 418.8944 420.2904 0.2088 -1.0000 -1.0000 3229085 1582155177.80 151.4763 60.0026 32.0000 1.9909 1.9963 418.8018 420.1954 0.2085 -1.0000 -1.0000 3229163 1582155177.90 151.4763 60.0026 32.0000 1.9914 1.9968 418.8023 420.1929 0.2081 -1.0000 -1.0000 3229210 1582155178.00 151.4763 60.0026 32.0000 1.9918 1.9972 418.6810 420.0712 0.2081 -1.0000 -1.0000 3230147 1582155178.10 151.4763 60.0026 32.0000 1.9915 1.9969 418.8038 420.1934 0.2079 -1.0000 -1.0000 3230225 1582155178.20 151.4763 60.0026 32.0000 1.9911 1.9966 418.8536 420.2433 0.2079 -1.0000 -1.0000 3230288 1582155178.30 151.4994 60.0026 32.0000 1.9916 1.9971 418.8728 420.2620 0.2079 -1.0000 -1.0000 3230351 1582155178.40 151.4994 60.0026 32.0000 1.9919 1.9973 418.6837 420.0726 0.2079 -1.0000 -1.0000 3230413 1582155178.50 151.4994 60.0026 32.0000 1.9911 1.9966 418.7661 420.1547 0.2080 -1.0000 -1.0000 3230475 1582155178.60 151.4994 60.0026 32.0000 1.9915 1.9970 418.9391 420.3331 0.2089 -1.0000 -1.0000 3230554 1582155178.70 151.4994 60.0026 32.0000 1.9909 1.9964 418.7922 420.1926 0.2099 -1.0000 -1.0000 3230616 1582155178.80 151.4994 60.0026 32.0000 1.9922 1.9976 418.8091 420.2086 0.2092 -1.0000 -1.0000 3230678 1582155178.90 151.4994 60.0026 32.0000 1.9920 1.9975 418.9272 420.3203 0.2082 -1.0000 -1.0000 3230757 1582155179.00 151.5490 60.0026 32.0000 1.9911 1.9965 418.8869 420.2762 0.2079 -1.0000 -1.0000 3230819 1582155179.10 151.5490 60.0026 32.0000 1.9917 1.9971 418.8099 420.1992 0.2079 -1.0000 -1.0000 3230882 1582155179.20 151.5490 60.0026 32.0000 1.9924 1.9979 418.7104 420.0992 0.2079 -1.0000 -1.0000 3230944 1582155179.30 151.5490 60.0026 32.0000 1.9918 1.9972 418.7454 420.1343 0.2078 -1.0000 -1.0000 3231022 1582155179.40 151.5490 60.0026 32.0000 1.9909 1.9963 418.9496 420.3379 0.2077 -1.0000 -1.0000 3231101 1582155179.50 151.5490 60.0026 32.0000 1.9907 1.9961 418.9075 420.2960 0.2078 -1.0000 -1.0000 3231163 1582155179.60 151.5302 60.0025 32.0000 1.9924 1.9978 418.8385 420.2279 0.2079 -1.0000 -1.0000 3231225 1582155179.70 151.5243 60.0024 32.0000 1.9913 1.9967 418.7419 420.1310 0.2079 -1.0000 -1.0000 3231288 1582155179.80 151.5243 60.0024 32.0000 1.9921 1.9976 418.7578 420.1470 0.2079 -1.0000 -1.0000 3231366 1582155179.90 151.5243 60.0024 32.0000 1.9919 1.9973 419.0061 420.3955 0.2079 -1.0000 -1.0000 3231428 1582155180.00 151.5243 60.0024 32.0000 1.9910 1.9964 418.7690 420.1586 0.2080 -1.0000 -1.0000 3231491 1582155180.10 151.5243 60.0024 32.0000 1.9915 1.9969 418.7266 420.1152 0.2078 -1.0000 -1.0000 3231569 1582155180.20 151.5243 60.0024 32.0000 1.9908 1.9962 418.7973 420.1858 0.2077 -1.0000 -1.0000 3231632 1582155180.30 151.5243 60.0024 32.0000 1.9911 1.9965 418.8721 420.2598 0.2078 -1.0000 -1.0000 3231694 1582155180.40 151.5243 60.0024 32.0000 1.9919 1.9974 418.8459 420.2349 0.2078 -1.0000 -1.0000 3231757 1582155180.50 151.5243 60.0024 32.0000 1.9913 1.9967 418.6198 420.0077 0.2078 -1.0000 -1.0000 3231835 1582155180.60 151.5243 60.0024 32.0000 1.9912 1.9966 418.7109 420.1000 0.2079 -1.0000 -1.0000 3231975 1582155180.70 151.5243 60.0024 32.0000 1.9911 1.9965 418.9303 420.3196 0.2078 -1.0000 -1.0000 3232038 1582155180.80 151.4671 60.0024 32.0000 1.9909 1.9964 418.9054 420.2947 0.2078 -1.0000 -1.0000 3232100 1582155180.90 151.4754 60.0024 32.0000 1.9922 1.9976 418.7547 420.1427 0.2077 -1.0000 -1.0000 3232163 1582155181.00 151.5061 60.0024 32.0000 1.9923 1.9977 418.8286 420.2169 0.2078 -1.0000 -1.0000 3232225 1582155181.10 151.5061 60.0024 32.0000 1.9912 1.9966 418.9715 420.3596 0.2075 -1.0000 -1.0000 3232460 1582155181.20 151.5061 60.0024 32.0000 1.9918 1.9972 418.8888 420.2778 0.2078 -1.0000 -1.0000 3232522 1582155181.30 151.5061 60.0024 32.0000 1.9919 1.9973 418.6649 420.0524 0.2078 -1.0000 -1.0000 3232585 1582155181.40 151.5061 60.0024 32.0000 1.9914 1.9968 418.7782 420.1671 0.2079 -1.0000 -1.0000 3232647 1582155181.50 151.5061 60.0024 32.0000 1.9916 1.9970 419.0185 420.4078 0.2078 -1.0000 -1.0000 3232725 1582155181.60 151.5061 60.0024 32.0000 1.9913 1.9968 418.8594 420.2480 0.2078 -1.0000 -1.0000 3233460 1582155181.70 151.5061 60.0024 32.0000 1.9916 1.9971 418.7460 420.1351 0.2080 -1.0000 -1.0000 3233522 1582155181.80 151.5061 60.0024 32.0000 1.9922 1.9977 418.7276 420.1197 0.2085 -1.0000 -1.0000 3233585 1582155181.90 151.5061 60.0024 32.0000 1.9917 1.9971 418.7375 420.1379 0.2103 -1.0000 -1.0000 3233647 1582155182.00 151.5263 60.0024 32.0000 1.9911 1.9966 418.8829 420.2961 0.2113 -1.0000 -1.0000 3233710 1582155182.10 151.5263 60.0024 32.0000 1.9908 1.9963 418.8692 420.2716 0.2094 -1.0000 -1.0000 3233788 1582155182.20 151.5263 60.0024 32.0000 1.9914 1.9969 418.6679 420.0619 0.2084 -1.0000 -1.0000 3233850 1582155182.30 151.5263 60.0024 32.0000 1.9916 1.9970 418.7791 420.1683 0.2079 -1.0000 -1.0000 3233913 1582155182.40 151.5263 60.0024 32.0000 1.9915 1.9970 418.9862 420.3751 0.2077 -1.0000 -1.0000 3233991 1582155182.50 151.5263 60.0024 32.0000 1.9914 1.9968 418.9163 420.3053 0.2080 -1.0000 -1.0000 3234053 1582155182.60 151.5277 60.0024 32.0000 1.9921 1.9975 418.6761 420.0693 0.2087 -1.0000 -1.0000 3234116 1582155182.70 151.5644 60.0024 32.0000 1.9909 1.9964 418.7845 420.1813 0.2090 -1.0000 -1.0000 3234178 1582155182.80 151.5644 60.0024 32.0000 1.9907 1.9962 418.9094 420.3040 0.2085 -1.0000 -1.0000 3234241 1582155182.90 151.5644 60.0024 32.0000 1.9915 1.9969 418.9824 420.3742 0.2081 -1.0000 -1.0000 3234319 1582155183.00 151.5644 60.0024 32.0000 1.9919 1.9974 418.6814 420.0698 0.2079 -1.0000 -1.0000 3234382 1582155183.10 151.5644 60.0024 32.0000 1.9917 1.9971 418.8573 420.2473 0.2080 -1.0000 -1.0000 3234444 1582155183.20 151.3869 60.0024 32.0000 1.9907 1.9961 418.9579 420.3469 0.2077 -1.0000 -1.0000 3234694 1582155183.30 151.3869 60.0024 32.0000 1.9914 1.9968 418.9210 420.3105 0.2079 -1.0000 -1.0000 3234757 1582155183.40 151.3869 60.0024 32.0000 1.9910 1.9964 418.7789 420.1680 0.2079 -1.0000 -1.0000 3234819 1582155183.50 151.3869 60.0024 32.0000 1.9902 1.9957 418.9311 420.3200 0.2077 -1.0000 -1.0000 3234882 1582155183.60 151.3869 60.0024 32.0000 1.9908 1.9962 419.0154 420.4043 0.2077 -1.0000 -1.0000 3234944 1582155183.70 151.3869 60.0024 32.0000 1.9913 1.9967 418.7775 420.1643 0.2076 -1.0000 -1.0000 3235007 1582155183.80 151.3869 60.0024 32.0000 1.9918 1.9972 418.6505 420.0372 0.2076 -1.0000 -1.0000 3235085 1582155183.90 151.3869 60.0024 32.0000 1.9916 1.9970 418.7750 420.1621 0.2076 -1.0000 -1.0000 3235147 1582155184.00 151.3869 60.0024 32.0000 1.9910 1.9964 418.9526 420.3414 0.2078 -1.0000 -1.0000 3235210 1582155184.10 151.3869 60.0024 32.0000 1.9922 1.9976 418.8340 420.2225 0.2078 -1.0000 -1.0000 3235288 1582155184.20 151.3869 60.0024 32.0000 1.9917 1.9972 418.7277 420.1162 0.2078 -1.0000 -1.0000 3235350 1582155184.30 151.3869 60.0024 32.0000 1.9908 1.9962 418.9520 420.3411 0.2077 -1.0000 -1.0000 3235413 1582155184.40 151.4414 60.0024 32.0000 1.9910 1.9965 418.9316 420.3188 0.2075 -1.0000 -1.0000 3235475 1582155184.50 151.4718 60.0024 32.0000 1.9914 1.9968 418.8727 420.2603 0.2077 -1.0000 -1.0000 3235538 1582155184.60 151.4718 60.0024 32.0000 1.9911 1.9966 418.8604 420.2485 0.2077 -1.0000 -1.0000 3235616 1582155184.70 151.4718 60.0024 32.0000 1.9914 1.9968 418.9040 420.2934 0.2079 -1.0000 -1.0000 3235710 1582155184.80 151.4718 60.0024 32.0000 1.9921 1.9976 418.7106 420.1004 0.2080 -1.0000 -1.0000 3235772 1582155184.90 151.4712 60.0027 32.0000 1.9911 1.9966 418.7963 420.1853 0.2079 -1.0000 -1.0000 3235851 1582155185.00 151.4712 60.0027 32.0000 1.9913 1.9968 418.9211 420.3114 0.2080 -1.0000 -1.0000 3235913 1582155185.10 151.4712 60.0027 32.0000 1.9905 1.9960 418.8259 420.2158 0.2079 -1.0000 -1.0000 3235975 1582155185.20 151.4712 60.0027 32.0000 1.9915 1.9969 418.6233 420.0108 0.2077 -1.0000 -1.0000 3236460 1582155185.30 151.4712 60.0027 32.0000 1.9912 1.9967 418.6708 420.0595 0.2080 -1.0000 -1.0000 3236538 1582155185.40 151.4712 60.0027 32.0000 1.9907 1.9961 418.8611 420.2520 0.2086 -1.0000 -1.0000 3236585 1582155185.50 151.4576 60.0027 32.0000 1.9911 1.9965 418.8546 420.2709 0.2139 -1.0000 -1.0000 3236663 1582155185.60 151.4576 60.0027 32.0000 1.9920 1.9977 418.6823 420.1576 0.2233 -1.0000 -1.0000 3236725 1582155185.70 151.4576 60.0027 32.0000 1.9916 1.9975 418.9073 420.3927 0.2210 -1.0000 -1.0000 3237241 1582155185.80 151.4576 60.0027 32.0000 1.9916 1.9973 418.9330 420.3663 0.2133 -1.0000 -1.0000 3237319 1582155185.90 151.4576 60.0027 32.0000 1.9914 1.9969 418.8050 420.2115 0.2100 -1.0000 -1.0000 3237382 1582155186.00 151.4953 60.0027 32.0000 1.9919 1.9974 418.7516 420.1489 0.2089 -1.0000 -1.0000 3237444 1582155186.10 151.4953 60.0027 32.0000 1.9911 1.9966 418.8846 420.2776 0.2083 -1.0000 -1.0000 3237522 1582155186.20 151.4953 60.0027 32.0000 1.9910 1.9964 418.9695 420.3605 0.2081 -1.0000 -1.0000 3237585 1582155186.30 151.4953 60.0027 32.0000 1.9915 1.9969 418.8035 420.1944 0.2082 -1.0000 -1.0000 3237647 1582155186.40 151.4953 60.0027 32.0000 1.9918 1.9972 418.7541 420.1439 0.2080 -1.0000 -1.0000 3237725 1582155186.50 151.5072 60.0027 32.0000 1.9918 1.9972 418.7620 420.1527 0.2082 -1.0000 -1.0000 3237788 1582155186.60 151.5775 60.0027 32.0000 1.9909 1.9964 418.9088 420.3096 0.2103 -1.0000 -1.0000 3237850 1582155186.70 151.5775 60.0027 32.0000 1.9918 1.9974 418.8060 420.2298 0.2132 -1.0000 -1.0000 3237913 1582155186.80 151.5775 60.0027 32.0000 1.9915 1.9971 418.7415 420.1619 0.2119 -1.0000 -1.0000 3237975 1582155186.90 151.5775 60.0027 32.0000 1.9908 1.9963 418.8217 420.2260 0.2095 -1.0000 -1.0000 3238053 1582155187.00 151.5775 60.0027 32.0000 1.9911 1.9965 418.8836 420.2784 0.2085 -1.0000 -1.0000 3238116 1582155187.10 151.5051 60.0027 32.0000 1.9907 1.9961 418.7878 420.1787 0.2082 -1.0000 -1.0000 3238178 1582155187.20 151.5051 60.0027 32.0000 1.9915 1.9969 418.7349 420.1246 0.2079 -1.0000 -1.0000 3238257 1582155187.30 151.5051 60.0027 32.0000 1.9916 1.9970 418.7164 420.1043 0.2078 -1.0000 -1.0000 3238741 1582155187.40 151.5051 60.0027 32.0000 1.9903 1.9958 418.9579 420.3475 0.2080 -1.0000 -1.0000 3238804 1582155187.50 151.5051 60.0027 32.0000 1.9914 1.9968 418.7146 420.1056 0.2080 -1.0000 -1.0000 3238882 1582155187.60 151.5051 60.0027 32.0000 1.9910 1.9965 418.6848 420.0728 0.2077 -1.0000 -1.0000 3238944 1582155187.70 151.5051 60.0027 32.0000 1.9909 1.9963 418.8317 420.2199 0.2077 -1.0000 -1.0000 3239007 1582155187.80 151.5051 60.0027 32.0000 1.9910 1.9965 418.8716 420.2598 0.2078 -1.0000 -1.0000 3239194 1582155187.90 151.5051 60.0027 32.0000 1.9910 1.9964 418.7509 420.1401 0.2079 -1.0000 -1.0000 3239257 1582155188.00 151.5051 60.0027 32.0000 1.9917 1.9972 418.7780 420.1671 0.2079 -1.0000 -1.0000 3239319 1582155188.10 151.5051 60.0027 32.0000 1.9918 1.9972 418.9252 420.3135 0.2077 -1.0000 -1.0000 3239397 1582155188.20 151.5154 60.0027 32.0000 1.9915 1.9969 418.8448 420.2339 0.2079 -1.0000 -1.0000 3239460 1582155188.30 151.5154 60.0027 32.0000 1.9930 1.9985 418.7200 420.1085 0.2077 -1.0000 -1.0000 3239694 1582155188.40 151.5154 60.0027 32.0000 1.9916 1.9970 418.7384 420.1262 0.2077 -1.0000 -1.0000 3239757 1582155188.50 151.5154 60.0027 32.0000 1.9909 1.9963 418.8288 420.2161 0.2076 -1.0000 -1.0000 3239819 1582155188.60 151.5154 60.0027 32.0000 1.9912 1.9967 418.8034 420.1912 0.2078 -1.0000 -1.0000 3239897 1582155188.70 151.5008 60.0027 32.0000 1.9920 1.9974 418.7233 420.1116 0.2078 -1.0000 -1.0000 3239960 1582155188.80 151.5008 60.0027 32.0000 1.9910 1.9964 418.8518 420.2394 0.2076 -1.0000 -1.0000 3240022 1582155188.90 151.5008 60.0027 32.0000 1.9909 1.9963 418.8469 420.2345 0.2077 -1.0000 -1.0000 3240725 1582155189.00 151.5008 60.0027 32.0000 1.9907 1.9961 418.8751 420.2634 0.2078 -1.0000 -1.0000 3240788 1582155189.10 151.5008 60.0027 32.0000 1.9919 1.9973 418.6609 420.0501 0.2080 -1.0000 -1.0000 3240851 1582155189.20 151.4880 60.0027 32.0000 1.9912 1.9967 418.7915 420.1804 0.2078 -1.0000 -1.0000 3240944 1582155189.30 151.4464 60.0027 32.0000 1.9913 1.9967 418.8293 420.2178 0.2077 -1.0000 -1.0000 3241007 1582155189.40 151.4464 60.0027 32.0000 1.9913 1.9967 418.7036 420.0906 0.2077 -1.0000 -1.0000 3241069 1582155189.50 151.4464 60.0027 32.0000 1.9915 1.9969 418.7012 420.0884 0.2076 -1.0000 -1.0000 3241132 1582155189.60 151.4464 60.0027 32.0000 1.9908 1.9963 418.8367 420.2242 0.2077 -1.0000 -1.0000 3241194 1582155189.70 151.4464 60.0027 32.0000 1.9907 1.9961 418.7557 420.1436 0.2077 -1.0000 -1.0000 3241257 1582155189.80 151.4376 60.0026 32.0000 1.9915 1.9969 418.6477 420.0374 0.2082 -1.0000 -1.0000 3241335 1582155189.90 151.4027 60.0022 32.0000 1.9915 1.9969 418.6453 420.0391 0.2086 -1.0000 -1.0000 3241428 1582155190.00 151.4027 60.0022 32.0000 1.9910 1.9965 418.8271 420.2190 0.2082 -1.0000 -1.0000 3241491 1582155190.10 151.4027 60.0022 32.0000 1.9903 1.9958 418.8163 420.2098 0.2088 -1.0000 -1.0000 3241569 1582155190.20 151.4027 60.0022 32.0000 1.9912 1.9967 418.6671 420.0959 0.2160 -1.0000 -1.0000 3241616 1582155190.30 151.4027 60.0022 32.0000 1.9910 1.9968 418.6072 420.0819 0.2201 -1.0000 -1.0000 3241694 1582155190.40 151.4027 60.0022 32.0000 1.9910 1.9967 418.7181 420.1736 0.2158 -1.0000 -1.0000 3241975 1582155190.50 151.4721 60.0022 32.0000 1.9924 1.9980 418.6482 420.0638 0.2111 -1.0000 -1.0000 3242038 1582155190.60 151.5646 60.0022 32.0000 1.9916 1.9971 418.6807 420.0793 0.2090 -1.0000 -1.0000 3242116 1582155190.70 151.5646 60.0022 32.0000 1.9908 1.9963 418.8985 420.2917 0.2084 -1.0000 -1.0000 3242178 1582155190.80 151.5646 60.0022 32.0000 1.9916 1.9971 418.7817 420.1730 0.2081 -1.0000 -1.0000 3242241 1582155190.90 151.5646 60.0022 32.0000 1.9923 1.9977 418.6881 420.0792 0.2083 -1.0000 -1.0000 3242319 1582155191.00 151.5646 60.0022 32.0000 1.9921 1.9976 418.6414 420.0304 0.2078 -1.0000 -1.0000 3242382 1582155191.10 151.5646 60.0022 32.0000 1.9915 1.9969 418.7734 420.1619 0.2080 -1.0000 -1.0000 3242444 1582155191.20 151.5646 60.0022 32.0000 1.9910 1.9964 418.8573 420.2501 0.2085 -1.0000 -1.0000 3242522 1582155191.30 151.5646 60.0022 32.0000 1.9916 1.9971 418.8138 420.2108 0.2091 -1.0000 -1.0000 3242585 1582155191.40 151.5646 60.0022 32.0000 1.9921 1.9976 418.6136 420.0094 0.2087 -1.0000 -1.0000 3242710 1582155191.50 151.5646 60.0022 32.0000 1.9914 1.9969 418.6938 420.0851 0.2082 -1.0000 -1.0000 3242788 1582155191.60 151.5050 60.0022 32.0000 1.9916 1.9971 418.7730 420.1644 0.2083 -1.0000 -1.0000 3242835 1582155191.70 151.5008 60.0022 32.0000 1.9918 1.9972 418.7103 420.0982 0.2078 -1.0000 -1.0000 3242913 1582155191.80 151.5008 60.0022 32.0000 1.9919 1.9974 418.6321 420.0213 0.2077 -1.0000 -1.0000 3242975 1582155191.90 151.5008 60.0022 32.0000 1.9908 1.9962 418.7856 420.1737 0.2076 -1.0000 -1.0000 3243210 1582155192.00 151.5008 60.0022 32.0000 1.9905 1.9959 418.8169 420.2050 0.2078 -1.0000 -1.0000 3243272 1582155192.10 151.5008 60.0022 32.0000 1.9918 1.9972 418.6537 420.0423 0.2079 -1.0000 -1.0000 3243335 1582155192.20 151.5008 60.0022 32.0000 1.9918 1.9973 418.6341 420.0213 0.2076 -1.0000 -1.0000 3243397 1582155192.30 151.4416 60.0022 32.0000 1.9905 1.9960 418.7841 420.1716 0.2077 -1.0000 -1.0000 3243460 1582155192.40 151.4416 60.0022 32.0000 1.9912 1.9967 418.8278 420.2158 0.2077 -1.0000 -1.0000 3243757 1582155192.50 151.4416 60.0022 32.0000 1.9919 1.9973 418.6506 420.0374 0.2076 -1.0000 -1.0000 3243819 1582155192.60 151.4416 60.0022 32.0000 1.9916 1.9970 418.6732 420.0612 0.2079 -1.0000 -1.0000 3243882 1582155192.70 151.4416 60.0022 32.0000 1.9909 1.9964 418.8725 420.2603 0.2076 -1.0000 -1.0000 3243944 1582155192.80 151.4463 60.0022 32.0000 1.9906 1.9961 418.7894 420.1788 0.2079 -1.0000 -1.0000 3244007 1582155192.90 151.4472 60.0022 32.0000 1.9916 1.9970 418.6983 420.0861 0.2076 -1.0000 -1.0000 3244085 1582155193.00 151.4472 60.0022 32.0000 1.9916 1.9970 418.6544 420.0404 0.2075 -1.0000 -1.0000 3244522 1582155193.10 151.4472 60.0022 32.0000 1.9903 1.9957 418.7547 420.1421 0.2078 -1.0000 -1.0000 3244585 1582155193.20 151.4472 60.0022 32.0000 1.9907 1.9961 418.8429 420.2352 0.2086 -1.0000 -1.0000 3244663 1582155193.30 151.4472 60.0022 32.0000 1.9910 1.9965 418.8269 420.2288 0.2102 -1.0000 -1.0000 3244725 1582155193.40 151.5322 60.0022 32.0000 1.9915 1.9970 418.6340 420.0440 0.2112 -1.0000 -1.0000 3244788 1582155193.50 151.5322 60.0022 32.0000 1.9906 1.9961 418.7310 420.1428 0.2109 -1.0000 -1.0000 3244975 1582155193.60 151.5322 60.0022 32.0000 1.9907 1.9962 418.8595 420.2605 0.2091 -1.0000 -1.0000 3245038 1582155193.70 151.5322 60.0022 32.0000 1.9915 1.9970 418.8649 420.2575 0.2083 -1.0000 -1.0000 3245101 1582155193.80 151.5322 60.0022 32.0000 1.9919 1.9973 418.6861 420.0774 0.2084 -1.0000 -1.0000 3245163 1582155193.90 151.5322 60.0022 32.0000 1.9904 1.9959 418.8178 420.2107 0.2083 -1.0000 -1.0000 3245225 1582155194.00 151.5261 60.0022 32.0000 1.9908 1.9962 418.8008 420.1915 0.2081 -1.0000 -1.0000 3245460 1582155194.10 151.5261 60.0022 32.0000 1.9913 1.9967 418.7256 420.1160 0.2081 -1.0000 -1.0000 3245538 1582155194.20 151.5261 60.0022 32.0000 1.9909 1.9963 418.7642 420.1529 0.2077 -1.0000 -1.0000 3245601 1582155194.30 151.5261 60.0022 32.0000 1.9913 1.9968 418.8567 420.2455 0.2080 -1.0000 -1.0000 3245663 1582155194.40 151.5261 60.0022 32.0000 1.9912 1.9967 418.8441 420.2358 0.2083 -1.0000 -1.0000 3245741 1582155194.50 151.5582 60.0022 32.0000 1.9924 1.9979 418.7432 420.1322 0.2080 -1.0000 -1.0000 3245991 1582155194.60 151.5582 60.0022 32.0000 1.9925 1.9979 418.7539 420.1441 0.2080 -1.0000 -1.0000 3246054 1582155194.70 151.5582 60.0022 32.0000 1.9914 1.9968 418.9314 420.3214 0.2080 -1.0000 -1.0000 3246116 1582155194.80 151.5582 60.0022 32.0000 1.9915 1.9970 418.9060 420.2952 0.2078 -1.0000 -1.0000 3246178 1582155194.90 151.5582 60.0022 32.0000 1.9926 1.9980 418.8594 420.2484 0.2079 -1.0000 -1.0000 3246257 1582155195.00 151.5582 60.0022 32.0000 1.9931 1.9986 418.7724 420.1622 0.2081 -1.0000 -1.0000 3246475 1582155195.10 151.4829 60.0020 32.0000 1.9920 1.9975 418.8983 420.2889 0.2080 -1.0000 -1.0000 3246538 1582155195.20 151.4829 60.0020 32.0000 1.9918 1.9972 418.7932 420.1853 0.2083 -1.0000 -1.0000 3246616 1582155195.30 151.4829 60.0020 32.0000 1.9923 1.9977 418.7358 420.1271 0.2083 -1.0000 -1.0000 3246678 1582155195.40 151.4829 60.0020 32.0000 1.9917 1.9971 418.8168 420.2109 0.2087 -1.0000 -1.0000 3246741 1582155195.50 151.4829 60.0020 32.0000 1.9915 1.9969 418.9438 420.3397 0.2088 -1.0000 -1.0000 3246975 1582155195.60 151.4829 60.0020 32.0000 1.9915 1.9970 418.8229 420.2176 0.2087 -1.0000 -1.0000 3247038 1582155195.70 151.4723 60.0020 32.0000 1.9919 1.9974 418.7844 420.1798 0.2089 -1.0000 -1.0000 3247101 1582155195.80 151.4723 60.0020 32.0000 1.9914 1.9969 418.6060 420.0427 0.2182 -1.0000 -1.0000 3247178 1582155195.90 151.4723 60.0020 32.0000 1.9914 1.9973 418.5794 420.1204 0.2321 -1.0000 -1.0000 3247241 1582155196.00 151.4723 60.0020 32.0000 1.9908 1.9969 418.7439 420.2733 0.2260 -1.0000 -1.0000 3247304 1582155196.10 151.4723 60.0020 32.0000 1.9912 1.9969 418.8329 420.2817 0.2154 -1.0000 -1.0000 3247741 1582155196.20 151.4706 60.0020 32.0000 1.9915 1.9970 418.6645 420.0823 0.2113 -1.0000 -1.0000 3247819 1582155196.30 151.4705 60.0020 32.0000 1.9907 1.9962 418.6547 420.0566 0.2097 -1.0000 -1.0000 3247882 1582155196.40 151.4705 60.0020 32.0000 1.9906 1.9961 418.8126 420.2112 0.2092 -1.0000 -1.0000 3247960 1582155196.50 151.4705 60.0020 32.0000 1.9905 1.9959 418.7721 420.1676 0.2089 -1.0000 -1.0000 3248022 1582155196.60 151.4705 60.0020 32.0000 1.9902 1.9957 418.6035 419.9984 0.2088 -1.0000 -1.0000 3248100 1582155196.70 151.4601 60.0020 32.0000 1.9905 1.9960 418.5609 419.9536 0.2085 -1.0000 -1.0000 3248163 1582155196.80 151.4445 60.0020 32.0000 1.9907 1.9961 418.7244 420.1191 0.2086 -1.0000 -1.0000 3248225 1582155196.90 151.4445 60.0020 32.0000 1.9906 1.9960 418.7760 420.1672 0.2083 -1.0000 -1.0000 3248304 1582155197.00 151.4445 60.0020 32.0000 1.9915 1.9970 418.6578 420.0502 0.2084 -1.0000 -1.0000 3248366 1582155197.10 151.4445 60.0020 32.0000 1.9907 1.9961 418.6250 420.0154 0.2081 -1.0000 -1.0000 3248428 1582155197.20 151.4445 60.0020 32.0000 1.9903 1.9957 418.7535 420.1457 0.2088 -1.0000 -1.0000 3248491 1582155197.30 151.3972 60.0020 32.0000 1.9912 1.9967 418.7284 420.1558 0.2175 -1.0000 -1.0000 3248554 1582155197.40 151.3972 60.0020 32.0000 1.9912 1.9970 418.5232 420.0484 0.2332 -1.0000 -1.0000 3248616 1582155197.50 151.3972 60.0020 32.0000 1.9902 1.9963 418.7791 420.3427 0.2324 -1.0000 -1.0000 3248694 1582155197.60 151.3972 60.0020 32.0000 1.9908 1.9967 418.7573 420.2387 0.2193 -1.0000 -1.0000 3248757 1582155197.70 151.3972 60.0020 32.0000 1.9910 1.9966 418.6575 420.0877 0.2128 -1.0000 -1.0000 3248819 1582155197.80 151.4217 60.0020 32.0000 1.9913 1.9968 418.6735 420.0805 0.2101 -1.0000 -1.0000 3248897 1582155197.90 151.4243 60.0020 32.0000 1.9910 1.9965 418.8450 420.2449 0.2095 -1.0000 -1.0000 3248960 1582155198.00 151.4243 60.0020 32.0000 1.9907 1.9962 418.9279 420.3274 0.2092 -1.0000 -1.0000 3249022 1582155198.10 151.4243 60.0020 32.0000 1.9916 1.9971 418.7218 420.1185 0.2091 -1.0000 -1.0000 3249257 1582155198.20 151.4243 60.0020 32.0000 1.9908 1.9963 418.6745 420.0698 0.2088 -1.0000 -1.0000 3249319 1582155198.30 151.4243 60.0020 32.0000 1.9906 1.9961 418.8360 420.2328 0.2093 -1.0000 -1.0000 3249382 1582155198.40 151.4521 60.0020 32.0000 1.9904 1.9959 418.9170 420.3325 0.2131 -1.0000 -1.0000 3249460 1582155198.50 151.4521 60.0020 32.0000 1.9910 1.9966 418.6472 420.0904 0.2169 -1.0000 -1.0000 3249522 1582155198.60 151.4521 60.0020 32.0000 1.9913 1.9969 418.6460 420.0818 0.2140 -1.0000 -1.0000 3249725 1582155198.70 151.4521 60.0020 32.0000 1.9899 1.9955 418.8338 420.2464 0.2107 -1.0000 -1.0000 3249788 1582155198.80 151.4521 60.0020 32.0000 1.9910 1.9964 418.7870 420.1878 0.2094 -1.0000 -1.0000 3249850 1582155198.90 151.4406 60.0020 32.0000 1.9911 1.9965 418.7044 420.0996 0.2087 -1.0000 -1.0000 3249928 1582155199.00 151.4382 60.0020 32.0000 1.9911 1.9966 418.7170 420.1111 0.2087 -1.0000 -1.0000 3249991 1582155199.10 151.4382 60.0020 32.0000 1.9908 1.9962 418.8344 420.2277 0.2084 -1.0000 -1.0000 3250225 1582155199.20 151.4382 60.0020 32.0000 1.9913 1.9967 418.8470 420.2407 0.2085 -1.0000 -1.0000 3250288 1582155199.30 151.4382 60.0020 32.0000 1.9917 1.9972 418.6748 420.0661 0.2083 -1.0000 -1.0000 3250351 1582155199.40 151.4378 60.0020 32.0000 1.9912 1.9966 418.7311 420.1222 0.2082 -1.0000 -1.0000 3250413 1582155199.50 151.4289 60.0020 32.0000 1.9906 1.9961 418.8706 420.2628 0.2084 -1.0000 -1.0000 3250491 1582155199.60 151.4289 60.0020 32.0000 1.9907 1.9961 418.9209 420.3148 0.2085 -1.0000 -1.0000 3250991 1582155199.70 151.4289 60.0020 32.0000 1.9915 1.9969 418.6385 420.0310 0.2084 -1.0000 -1.0000 3251054 1582155199.80 151.4289 60.0020 32.0000 1.9921 1.9976 418.7303 420.1217 0.2083 -1.0000 -1.0000 3251116 1582155199.90 151.4289 60.0020 32.0000 1.9910 1.9964 418.8532 420.2460 0.2083 -1.0000 -1.0000 3251178 1582155200.00 151.4864 60.0024 32.0000 1.9921 1.9976 418.8166 420.2058 0.2080 -1.0000 -1.0000 3251241 1582155200.10 151.4864 60.0024 32.0000 1.9923 1.9977 418.7373 420.1284 0.2082 -1.0000 -1.0000 3251319 1582155200.20 151.4864 60.0024 32.0000 1.9915 1.9970 418.7900 420.1865 0.2093 -1.0000 -1.0000 3251491 1582155200.30 151.4864 60.0024 32.0000 1.9909 1.9964 418.8171 420.2219 0.2103 -1.0000 -1.0000 3251554 1582155200.40 151.4864 60.0024 32.0000 1.9912 1.9967 418.7672 420.1729 0.2103 -1.0000 -1.0000 3251632 1582155200.50 151.4953 60.0024 32.0000 1.9922 1.9976 418.6853 420.0866 0.2095 -1.0000 -1.0000 3251694 1582155200.60 151.5067 60.0024 32.0000 1.9914 1.9969 418.7818 420.1768 0.2087 -1.0000 -1.0000 3251757 1582155200.70 151.5067 60.0024 32.0000 1.9904 1.9959 418.8562 420.2496 0.2085 -1.0000 -1.0000 3251991 1582155200.80 151.5067 60.0024 32.0000 1.9907 1.9962 418.7609 420.1536 0.2084 -1.0000 -1.0000 3252053 1582155200.90 151.5067 60.0024 32.0000 1.9919 1.9973 418.7100 420.1018 0.2083 -1.0000 -1.0000 3252116 1582155201.00 151.5067 60.0024 32.0000 1.9909 1.9964 418.9004 420.2924 0.2083 -1.0000 -1.0000 3252178 1582155201.10 151.4384 60.0024 32.0000 1.9903 1.9957 418.8516 420.2434 0.2082 -1.0000 -1.0000 3252241 1582155201.20 151.4384 60.0024 32.0000 1.9916 1.9971 418.6519 420.0417 0.2080 -1.0000 -1.0000 3252491 1582155201.30 151.4384 60.0024 32.0000 1.9917 1.9971 418.7033 420.0941 0.2082 -1.0000 -1.0000 3252554 1582155201.40 151.4384 60.0024 32.0000 1.9911 1.9966 418.8904 420.2816 0.2081 -1.0000 -1.0000 3252616 1582155201.50 151.4384 60.0024 32.0000 1.9912 1.9966 418.8084 420.1991 0.2081 -1.0000 -1.0000 3252694 1582155201.60 151.4669 60.0024 32.0000 1.9924 1.9979 418.6295 420.0203 0.2082 -1.0000 -1.0000 3252757 1582155201.70 151.4669 60.0024 32.0000 1.9919 1.9973 418.6418 420.0322 0.2081 -1.0000 -1.0000 3252991 1582155201.80 151.4669 60.0024 32.0000 1.9917 1.9972 418.7115 420.1011 0.2080 -1.0000 -1.0000 3253054 1582155201.90 151.4669 60.0024 32.0000 1.9909 1.9963 418.8153 420.2036 0.2079 -1.0000 -1.0000 3253116 1582155202.00 151.4669 60.0024 32.0000 1.9914 1.9969 418.7033 420.0949 0.2084 -1.0000 -1.0000 3253178 1582155202.10 151.4669 60.0024 32.0000 1.9918 1.9972 418.6008 419.9926 0.2083 -1.0000 -1.0000 3253257 1582155202.20 151.6005 60.0024 32.0000 1.9919 1.9973 418.8108 420.2028 0.2083 -1.0000 -1.0000 3253460 1582155202.30 151.6005 60.0024 32.0000 1.9919 1.9973 418.7783 420.1694 0.2080 -1.0000 -1.0000 3253522 1582155202.40 151.6005 60.0024 32.0000 1.9922 1.9977 418.6758 420.0655 0.2080 -1.0000 -1.0000 3253585 1582155202.50 151.6005 60.0024 32.0000 1.9916 1.9970 418.7939 420.1856 0.2081 -1.0000 -1.0000 3253648 1582155202.60 151.6005 60.0024 32.0000 1.9905 1.9960 418.9277 420.3242 0.2093 -1.0000 -1.0000 3253725 1582155202.70 151.5786 60.0024 32.0000 1.9909 1.9964 418.7763 420.1829 0.2104 -1.0000 -1.0000 3254272 1582155202.80 151.5276 60.0024 32.0000 1.9908 1.9963 418.6214 420.0215 0.2092 -1.0000 -1.0000 3254335 1582155202.90 151.5276 60.0024 32.0000 1.9918 1.9972 418.6026 419.9957 0.2085 -1.0000 -1.0000 3254397 1582155203.00 151.5276 60.0024 32.0000 1.9915 1.9970 418.7227 420.1140 0.2082 -1.0000 -1.0000 3254460 1582155203.10 151.5276 60.0024 32.0000 1.9912 1.9967 418.7744 420.1647 0.2081 -1.0000 -1.0000 3254522 1582155203.20 151.5276 60.0024 32.0000 1.9916 1.9970 418.6807 420.0712 0.2081 -1.0000 -1.0000 3255225 1582155203.30 151.4402 60.0024 32.0000 1.9910 1.9965 418.5307 419.9204 0.2081 -1.0000 -1.0000 3255288 1582155203.40 151.4402 60.0024 32.0000 1.9908 1.9963 418.7147 420.1043 0.2079 -1.0000 -1.0000 3255366 1582155203.50 151.4402 60.0024 32.0000 1.9909 1.9964 418.8731 420.2640 0.2081 -1.0000 -1.0000 3255444 1582155203.60 151.4402 60.0024 32.0000 1.9915 1.9969 418.7610 420.1504 0.2079 -1.0000 -1.0000 3255507 1582155203.70 151.4402 60.0024 32.0000 1.9916 1.9971 418.6524 420.0421 0.2081 -1.0000 -1.0000 3255569 1582155203.80 151.4322 60.0024 32.0000 1.9914 1.9969 418.8340 420.2253 0.2082 -1.0000 -1.0000 3255632 1582155203.90 151.4300 60.0024 32.0000 1.9898 1.9953 418.8645 420.2555 0.2081 -1.0000 -1.0000 3255694 1582155204.00 151.4300 60.0024 32.0000 1.9912 1.9966 418.8118 420.2022 0.2081 -1.0000 -1.0000 3255757 1582155204.10 151.4300 60.0024 32.0000 1.9921 1.9975 418.7136 420.1035 0.2080 -1.0000 -1.0000 3255835 1582155204.20 151.4300 60.0024 32.0000 1.9917 1.9972 418.7879 420.1773 0.2079 -1.0000 -1.0000 3255897 1582155204.30 151.4361 60.0024 32.0000 1.9906 1.9960 418.8182 420.2085 0.2081 -1.0000 -1.0000 3255960 1582155204.40 151.4953 60.0024 32.0000 1.9913 1.9967 418.7427 420.1332 0.2081 -1.0000 -1.0000 3256038 1582155204.50 151.4953 60.0024 32.0000 1.9921 1.9976 418.6901 420.0804 0.2082 -1.0000 -1.0000 3256100 1582155204.60 151.4953 60.0024 32.0000 1.9912 1.9966 418.8295 420.2200 0.2080 -1.0000 -1.0000 3256163 1582155204.70 151.4953 60.0024 32.0000 1.9907 1.9962 418.8814 420.2715 0.2080 -1.0000 -1.0000 3256225 1582155204.80 151.4953 60.0024 32.0000 1.9911 1.9966 418.7745 420.1646 0.2081 -1.0000 -1.0000 3256288 1582155204.90 151.4770 60.0027 32.0000 1.9923 1.9978 418.7331 420.1234 0.2081 -1.0000 -1.0000 3256366 1582155205.00 151.4770 60.0027 32.0000 1.9914 1.9968 418.7437 420.1324 0.2079 -1.0000 -1.0000 3256428 1582155205.10 151.4770 60.0027 32.0000 1.9908 1.9963 418.9253 420.3158 0.2081 -1.0000 -1.0000 3256491 1582155205.20 151.4770 60.0027 32.0000 1.9913 1.9968 418.9348 420.3266 0.2082 -1.0000 -1.0000 3256569 1582155205.30 151.4770 60.0027 32.0000 1.9917 1.9972 418.7385 420.1323 0.2085 -1.0000 -1.0000 3256632 1582155205.40 151.4770 60.0027 32.0000 1.9919 1.9973 418.7441 420.1357 0.2083 -1.0000 -1.0000 3256694 1582155205.50 151.4770 60.0027 32.0000 1.9901 1.9956 418.9031 420.2947 0.2082 -1.0000 -1.0000 3256757 1582155205.60 151.4770 60.0027 32.0000 1.9904 1.9959 418.9189 420.3112 0.2083 -1.0000 -1.0000 3256819 1582155205.70 151.4770 60.0027 32.0000 1.9915 1.9969 418.6901 420.0818 0.2086 -1.0000 -1.0000 3256897 1582155205.80 151.4770 60.0027 32.0000 1.9919 1.9974 418.6919 420.0918 0.2101 -1.0000 -1.0000 3256975 1582155205.90 151.4770 60.0027 32.0000 1.9910 1.9966 418.9020 420.3147 0.2117 -1.0000 -1.0000 3257038 1582155206.00 151.4770 60.0027 32.0000 1.9910 1.9965 418.8886 420.3014 0.2110 -1.0000 -1.0000 3257101 1582155206.10 151.4238 60.0027 32.0000 1.9914 1.9969 418.7500 420.1523 0.2096 -1.0000 -1.0000 3257178 1582155206.20 151.4223 60.0027 32.0000 1.9917 1.9972 418.7059 420.1019 0.2088 -1.0000 -1.0000 3257241 1582155206.30 151.4223 60.0027 32.0000 1.9904 1.9959 418.8699 420.2633 0.2084 -1.0000 -1.0000 3257569 1582155206.40 151.4223 60.0027 32.0000 1.9913 1.9968 418.9320 420.3243 0.2082 -1.0000 -1.0000 3257648 1582155206.50 151.4223 60.0027 32.0000 1.9918 1.9973 418.8749 420.2659 0.2081 -1.0000 -1.0000 3257710 1582155206.60 151.4223 60.0027 32.0000 1.9919 1.9973 418.8085 420.1996 0.2082 -1.0000 -1.0000 3257772 1582155206.70 151.5049 60.0027 32.0000 1.9910 1.9964 418.9767 420.3675 0.2081 -1.0000 -1.0000 3257850 1582155206.80 151.5049 60.0027 32.0000 1.9914 1.9968 418.9408 420.3323 0.2081 -1.0000 -1.0000 3257975 1582155206.90 151.5049 60.0027 32.0000 1.9913 1.9967 418.7944 420.1850 0.2082 -1.0000 -1.0000 3258038 1582155207.00 151.5049 60.0027 32.0000 1.9918 1.9973 418.7189 420.1093 0.2081 -1.0000 -1.0000 3258100 1582155207.10 151.5049 60.0027 32.0000 1.9912 1.9967 418.8252 420.2153 0.2080 -1.0000 -1.0000 3258163 1582155207.20 151.4935 60.0027 32.0000 1.9904 1.9959 418.9340 420.3250 0.2081 -1.0000 -1.0000 3258241 1582155207.30 151.4881 60.0027 32.0000 1.9916 1.9970 418.7926 420.1815 0.2078 -1.0000 -1.0000 3258303 1582155207.40 151.4881 60.0027 32.0000 1.9915 1.9969 418.8146 420.2040 0.2080 -1.0000 -1.0000 3258475 1582155207.50 151.4881 60.0027 32.0000 1.9914 1.9968 418.8411 420.2326 0.2082 -1.0000 -1.0000 3258554 1582155207.60 151.4881 60.0027 32.0000 1.9901 1.9955 418.8775 420.2689 0.2082 -1.0000 -1.0000 3258616 1582155207.70 151.4881 60.0027 32.0000 1.9903 1.9957 418.8736 420.2651 0.2083 -1.0000 -1.0000 3258678 1582155207.80 151.4719 60.0027 32.0000 1.9911 1.9966 418.7121 420.1050 0.2085 -1.0000 -1.0000 3258757 1582155207.90 151.4719 60.0027 32.0000 1.9910 1.9965 418.8916 420.2860 0.2087 -1.0000 -1.0000 3259194 1582155208.00 151.4719 60.0027 32.0000 1.9912 1.9966 418.7709 420.1673 0.2093 -1.0000 -1.0000 3259257 1582155208.10 151.4719 60.0027 32.0000 1.9911 1.9966 418.6125 420.0238 0.2119 -1.0000 -1.0000 3259319 1582155208.20 151.4719 60.0027 32.0000 1.9913 1.9969 418.7025 420.1223 0.2123 -1.0000 -1.0000 3259382 1582155208.30 151.4454 60.0027 32.0000 1.9909 1.9965 418.8620 420.2710 0.2103 -1.0000 -1.0000 3259444 1582155208.40 151.4454 60.0027 32.0000 1.9912 1.9967 418.8666 420.2659 0.2092 -1.0000 -1.0000 3259741 1582155208.50 151.4454 60.0027 32.0000 1.9919 1.9974 418.6910 420.0858 0.2087 -1.0000 -1.0000 3259803 1582155208.60 151.4454 60.0027 32.0000 1.9913 1.9968 418.7594 420.1529 0.2085 -1.0000 -1.0000 3259882 1582155208.70 151.4454 60.0027 32.0000 1.9908 1.9962 418.7996 420.1937 0.2086 -1.0000 -1.0000 3259944 1582155208.80 151.4454 60.0027 32.0000 1.9917 1.9971 418.8948 420.2884 0.2086 -1.0000 -1.0000 3300007 1582155208.90 151.5385 60.0027 32.0000 1.9911 1.9965 418.8311 420.2244 0.2084 -1.0000 -1.0000 3300741 1582155209.00 151.5385 60.0027 32.0000 1.9911 1.9966 418.8865 420.2786 0.2082 -1.0000 -1.0000 3300819 1582155209.10 151.5385 60.0027 32.0000 1.9914 1.9968 418.8610 420.2516 0.2081 -1.0000 -1.0000 3300882 1582155209.20 151.5385 60.0027 32.0000 1.9915 1.9969 418.6975 420.0891 0.2083 -1.0000 -1.0000 3300960 1582155209.30 151.5385 60.0027 32.0000 1.9919 1.9974 418.7855 420.1776 0.2084 -1.0000 -1.0000 3301022 1582155209.40 151.5903 60.0027 32.0000 1.9914 1.9968 418.8802 420.2722 0.2083 -1.0000 -1.0000 3301085 1582155209.50 151.5903 60.0027 32.0000 1.9914 1.9968 418.7885 420.1813 0.2083 -1.0000 -1.0000 3301147 1582155209.60 151.5903 60.0027 32.0000 1.9918 1.9972 418.7458 420.1367 0.2082 -1.0000 -1.0000 3301210 1582155209.70 151.5903 60.0027 32.0000 1.9919 1.9973 418.8070 420.1978 0.2081 -1.0000 -1.0000 3301272 1582155209.80 151.5903 60.0027 32.0000 1.9915 1.9969 418.8912 420.2827 0.2082 -1.0000 -1.0000 3301350 1582155209.90 151.5903 60.0027 32.0000 1.9911 1.9966 418.8285 420.2208 0.2084 -1.0000 -1.0000 3301413 1582155210.00 151.4689 60.0033 32.0000 1.9914 1.9969 418.7620 420.1558 0.2086 -1.0000 -1.0000 3301475 1582155210.10 151.4689 60.0033 32.0000 1.9919 1.9974 418.8101 420.2037 0.2085 -1.0000 -1.0000 3301553 1582155210.20 151.4689 60.0033 32.0000 1.9914 1.9969 418.9015 420.2946 0.2085 -1.0000 -1.0000 3301600 1582155210.30 151.4689 60.0033 32.0000 1.9917 1.9971 418.8912 420.2849 0.2085 -1.0000 -1.0000 3301678 1582155210.40 151.4689 60.0033 32.0000 1.9922 1.9976 418.6972 420.0914 0.2088 -1.0000 -1.0000 3301741 1582155210.50 151.4689 60.0033 32.0000 1.9920 1.9975 418.7903 420.1833 0.2084 -1.0000 -1.0000 3301803 1582155210.60 151.5557 60.0033 32.0000 1.9913 1.9968 418.9634 420.3562 0.2083 -1.0000 -1.0000 3301882 1582155210.70 151.5657 60.0033 32.0000 1.9916 1.9970 418.8768 420.2692 0.2083 -1.0000 -1.0000 3301944 1582155210.80 151.5657 60.0033 32.0000 1.9923 1.9978 418.7693 420.1609 0.2083 -1.0000 -1.0000 3302007 1582155210.90 151.5657 60.0033 32.0000 1.9912 1.9966 418.7223 420.1139 0.2083 -1.0000 -1.0000 3302085 1582155211.00 151.5657 60.0033 32.0000 1.9914 1.9968 418.8951 420.2879 0.2084 -1.0000 -1.0000 3302257 1582155211.10 151.5657 60.0033 32.0000 1.9912 1.9967 418.9948 420.3874 0.2083 -1.0000 -1.0000 3302319 1582155211.20 151.5657 60.0033 32.0000 1.9914 1.9968 418.7941 420.1863 0.2084 -1.0000 -1.0000 3302397 1582155211.30 151.5268 60.0033 32.0000 1.9913 1.9968 418.8322 420.2252 0.2085 -1.0000 -1.0000 3302460 1582155211.40 151.5268 60.0033 32.0000 1.9914 1.9968 418.9141 420.3054 0.2080 -1.0000 -1.0000 3302522 1582155211.50 151.5268 60.0033 32.0000 1.9914 1.9968 418.8688 420.2584 0.2080 -1.0000 -1.0000 3302600 1582155211.60 151.5268 60.0033 32.0000 1.9922 1.9977 418.6956 420.0853 0.2080 -1.0000 -1.0000 3302663 1582155211.70 151.5268 60.0033 32.0000 1.9926 1.9981 418.7521 420.1423 0.2081 -1.0000 -1.0000 3302710 1582155211.80 151.4721 60.0033 32.0000 1.9913 1.9968 418.8709 420.2628 0.2082 -1.0000 -1.0000 3302788 1582155211.90 151.4669 60.0033 32.0000 1.9908 1.9963 418.9127 420.3027 0.2080 -1.0000 -1.0000 3302851 1582155212.00 151.4669 60.0033 32.0000 1.9919 1.9973 418.7809 420.1709 0.2080 -1.0000 -1.0000 3303710 1582155212.10 151.4669 60.0033 32.0000 1.9919 1.9973 418.6407 420.0290 0.2079 -1.0000 -1.0000 3303788 1582155212.20 151.4669 60.0033 32.0000 1.9920 1.9975 418.6541 420.0433 0.2080 -1.0000 -1.0000 3303851 1582155212.30 151.4669 60.0033 32.0000 1.9911 1.9966 418.8018 420.1916 0.2080 -1.0000 -1.0000 3303913 1582155212.40 151.4375 60.0033 32.0000 1.9915 1.9969 418.7114 420.1016 0.2081 -1.0000 -1.0000 3303991 1582155212.50 151.4375 60.0033 32.0000 1.9917 1.9971 418.6951 420.0860 0.2081 -1.0000 -1.0000 3304054 1582155212.60 151.4375 60.0033 32.0000 1.9905 1.9959 418.8580 420.2483 0.2081 -1.0000 -1.0000 3304116 1582155212.70 151.4375 60.0033 32.0000 1.9911 1.9965 418.9506 420.3417 0.2081 -1.0000 -1.0000 3304178 1582155212.80 151.4375 60.0033 32.0000 1.9911 1.9965 418.8578 420.2492 0.2086 -1.0000 -1.0000 3304241 1582155212.90 151.4614 60.0033 32.0000 1.9921 1.9976 418.6456 420.0656 0.2156 -1.0000 -1.0000 3304319 1582155213.00 151.4651 60.0033 32.0000 1.9916 1.9975 418.5305 420.0624 0.2345 -1.0000 -1.0000 3304382 1582155213.10 151.4651 60.0033 32.0000 1.9912 1.9973 418.7712 420.3603 0.2342 -1.0000 -1.0000 3304444 1582155213.20 151.4651 60.0033 32.0000 1.9914 1.9974 418.9004 420.3928 0.2205 -1.0000 -1.0000 3304522 1582155213.30 151.4651 60.0033 32.0000 1.9921 1.9978 418.7646 420.1955 0.2129 -1.0000 -1.0000 3304585 1582155213.40 151.4651 60.0033 32.0000 1.9920 1.9976 418.6827 420.0915 0.2106 -1.0000 -1.0000 3304647 1582155213.50 151.5845 60.0033 32.0000 1.9910 1.9965 418.7643 420.1681 0.2099 -1.0000 -1.0000 3304741 1582155213.60 151.5845 60.0033 32.0000 1.9920 1.9974 418.8046 420.2049 0.2094 -1.0000 -1.0000 3304804 1582155213.70 151.5845 60.0033 32.0000 1.9917 1.9971 418.6977 420.0959 0.2093 -1.0000 -1.0000 3304866 1582155213.80 151.5845 60.0033 32.0000 1.9915 1.9970 418.6673 420.0669 0.2095 -1.0000 -1.0000 3304944 1582155213.90 151.5845 60.0033 32.0000 1.9913 1.9967 418.8031 420.2006 0.2091 -1.0000 -1.0000 3305007 1582155214.00 151.4951 60.0033 32.0000 1.9901 1.9956 418.9260 420.3217 0.2088 -1.0000 -1.0000 3305069 1582155214.10 151.4951 60.0033 32.0000 1.9904 1.9959 418.8143 420.2083 0.2086 -1.0000 -1.0000 3305507 1582155214.20 151.4951 60.0033 32.0000 1.9911 1.9966 418.7724 420.1660 0.2085 -1.0000 -1.0000 3305569 1582155214.30 151.4951 60.0033 32.0000 1.9920 1.9975 418.7407 420.1336 0.2085 -1.0000 -1.0000 3305632 1582155214.40 151.4951 60.0033 32.0000 1.9909 1.9963 418.7840 420.1792 0.2087 -1.0000 -1.0000 3305710 1582155214.50 151.4951 60.0033 32.0000 1.9904 1.9959 418.8848 420.2779 0.2084 -1.0000 -1.0000 3305772 1582155214.60 151.4951 60.0033 32.0000 1.9904 1.9958 418.8584 420.2543 0.2093 -1.0000 -1.0000 3305960 1582155214.70 151.4730 60.0031 32.0000 1.9907 1.9963 418.7426 420.1781 0.2189 -1.0000 -1.0000 3306022 1582155214.80 151.4730 60.0031 32.0000 1.9896 1.9955 418.7482 420.2804 0.2296 -1.0000 -1.0000 3306085 1582155214.90 151.4730 60.0031 32.0000 1.9901 1.9962 418.7412 420.2603 0.2250 -1.0000 -1.0000 3306163 1582155215.00 151.4730 60.0031 32.0000 1.9919 1.9977 418.7946 420.2592 0.2155 -1.0000 -1.0000 3306225 1582155215.10 151.4730 60.0031 32.0000 1.9917 1.9972 418.8944 420.3131 0.2113 -1.0000 -1.0000 3306288 1582155215.20 151.4392 60.0031 32.0000 1.9914 1.9969 418.9267 420.3305 0.2099 -1.0000 -1.0000 3306366 1582155215.30 151.4377 60.0031 32.0000 1.9905 1.9960 418.9139 420.3149 0.2095 -1.0000 -1.0000 3306428 1582155215.40 151.4377 60.0031 32.0000 1.9919 1.9974 418.7635 420.1607 0.2089 -1.0000 -1.0000 3306491 1582155215.50 151.4377 60.0031 32.0000 1.9912 1.9967 418.8374 420.2307 0.2085 -1.0000 -1.0000 3306554 1582155215.60 151.4377 60.0031 32.0000 1.9913 1.9967 418.9883 420.3823 0.2087 -1.0000 -1.0000 3306741 1582155215.70 151.4401 60.0031 32.0000 1.9913 1.9968 419.0134 420.4074 0.2084 -1.0000 -1.0000 3306804 1582155215.80 151.5306 60.0031 32.0000 1.9920 1.9975 418.8526 420.2460 0.2085 -1.0000 -1.0000 3306866 1582155215.90 151.5306 60.0031 32.0000 1.9913 1.9968 418.8653 420.2580 0.2084 -1.0000 -1.0000 3306944 1582155216.00 151.5306 60.0031 32.0000 1.9909 1.9963 418.9033 420.2958 0.2083 -1.0000 -1.0000 3307007 1582155216.10 151.5306 60.0031 32.0000 1.9919 1.9973 418.8516 420.2447 0.2086 -1.0000 -1.0000 3307241 1582155216.20 151.5306 60.0031 32.0000 1.9918 1.9973 418.7377 420.1325 0.2088 -1.0000 -1.0000 3307304 1582155216.30 151.5804 60.0031 32.0000 1.9914 1.9968 418.8260 420.2211 0.2087 -1.0000 -1.0000 3307366 1582155216.40 151.5804 60.0031 32.0000 1.9914 1.9969 418.9440 420.3389 0.2087 -1.0000 -1.0000 3307444 1582155216.50 151.5804 60.0031 32.0000 1.9917 1.9971 418.9596 420.3551 0.2088 -1.0000 -1.0000 3307507 1582155216.60 151.5804 60.0031 32.0000 1.9912 1.9967 418.8030 420.1984 0.2086 -1.0000 -1.0000 3307569 1582155216.70 151.5804 60.0031 32.0000 1.9918 1.9973 418.8736 420.2674 0.2086 -1.0000 -1.0000 3307741 1582155216.80 151.5804 60.0031 32.0000 1.9909 1.9964 418.8303 420.2265 0.2089 -1.0000 -1.0000 3307803 1582155216.90 151.4759 60.0031 32.0000 1.9915 1.9970 418.7200 420.1131 0.2085 -1.0000 -1.0000 3307882 1582155217.00 151.4759 60.0031 32.0000 1.9928 1.9983 418.8191 420.2130 0.2087 -1.0000 -1.0000 3307944 1582155217.10 151.4759 60.0031 32.0000 1.9918 1.9972 418.9558 420.3509 0.2087 -1.0000 -1.0000 3308007 1582155217.20 151.4759 60.0031 32.0000 1.9916 1.9970 418.8921 420.2854 0.2085 -1.0000 -1.0000 3308507 1582155217.30 151.4759 60.0031 32.0000 1.9922 1.9976 418.7366 420.1304 0.2087 -1.0000 -1.0000 3308569 1582155217.40 151.5167 60.0031 32.0000 1.9916 1.9970 418.7041 420.0975 0.2085 -1.0000 -1.0000 3308632 1582155217.50 151.5391 60.0031 32.0000 1.9910 1.9965 418.9162 420.3100 0.2085 -1.0000 -1.0000 3308710 1582155217.60 151.5391 60.0031 32.0000 1.9919 1.9973 418.9645 420.3572 0.2084 -1.0000 -1.0000 3308772 1582155217.70 151.5391 60.0031 32.0000 1.9926 1.9980 418.7939 420.1871 0.2085 -1.0000 -1.0000 3308991 1582155217.80 151.5391 60.0031 32.0000 1.9923 1.9977 418.7765 420.1705 0.2087 -1.0000 -1.0000 3309069 1582155217.90 151.5391 60.0031 32.0000 1.9914 1.9969 418.9505 420.3461 0.2087 -1.0000 -1.0000 3309132 1582155218.00 151.4661 60.0031 32.0000 1.9906 1.9961 419.0041 420.3980 0.2084 -1.0000 -1.0000 3309194 1582155218.10 151.4661 60.0031 32.0000 1.9917 1.9971 418.8117 420.2048 0.2085 -1.0000 -1.0000 3309272 1582155218.20 151.4661 60.0031 32.0000 1.9912 1.9967 418.7848 420.1768 0.2083 -1.0000 -1.0000 3309757 1582155218.30 151.4661 60.0031 32.0000 1.9907 1.9962 418.9653 420.3582 0.2084 -1.0000 -1.0000 3309819 1582155218.40 151.4661 60.0031 32.0000 1.9914 1.9968 418.8419 420.2344 0.2083 -1.0000 -1.0000 3309897 1582155218.50 151.5496 60.0031 32.0000 1.9921 1.9976 418.7951 420.1869 0.2083 -1.0000 -1.0000 3309960 1582155218.60 151.5496 60.0031 32.0000 1.9914 1.9968 418.8767 420.2692 0.2084 -1.0000 -1.0000 3310022 1582155218.70 151.5496 60.0031 32.0000 1.9905 1.9959 418.8506 420.2429 0.2083 -1.0000 -1.0000 3310085 1582155218.80 151.5496 60.0031 32.0000 1.9907 1.9961 418.9410 420.3327 0.2082 -1.0000 -1.0000 3310147 1582155218.90 151.5496 60.0031 32.0000 1.9919 1.9974 418.7145 420.1054 0.2083 -1.0000 -1.0000 3310225 1582155219.00 151.5476 60.0031 32.0000 1.9915 1.9969 418.8497 420.2451 0.2110 -1.0000 -1.0000 3310288 1582155219.10 151.4856 60.0031 32.0000 1.9895 1.9951 418.8533 420.3172 0.2227 -1.0000 -1.0000 3310351 1582155219.20 151.4856 60.0031 32.0000 1.9901 1.9961 418.6902 420.2344 0.2330 -1.0000 -1.0000 3310460 1582155219.30 151.4856 60.0031 32.0000 1.9910 1.9970 418.7242 420.2453 0.2247 -1.0000 -1.0000 3310522 1582155219.40 151.4856 60.0031 32.0000 1.9906 1.9963 418.8959 420.3455 0.2150 -1.0000 -1.0000 3310585 1582155219.50 151.4856 60.0031 32.0000 1.9921 1.9976 418.8117 420.2259 0.2111 -1.0000 -1.0000 3310663 1582155219.60 151.4856 60.0031 32.0000 1.9912 1.9967 418.7489 420.1527 0.2099 -1.0000 -1.0000 3310725 1582155219.70 151.4870 60.0030 32.0000 1.9910 1.9965 418.6971 420.0967 0.2094 -1.0000 -1.0000 3311210 1582155219.80 151.4870 60.0030 32.0000 1.9918 1.9973 418.7405 420.1382 0.2092 -1.0000 -1.0000 3311288 1582155219.90 151.4870 60.0030 32.0000 1.9912 1.9967 418.9767 420.3736 0.2089 -1.0000 -1.0000 3311351 1582155220.00 151.4870 60.0030 32.0000 1.9918 1.9972 418.8756 420.2709 0.2088 -1.0000 -1.0000 3311413 1582155220.10 151.4870 60.0030 32.0000 1.9929 1.9984 418.6945 420.0891 0.2088 -1.0000 -1.0000 3311475 1582155220.20 151.4870 60.0030 32.0000 1.9923 1.9978 418.7116 420.1054 0.2086 -1.0000 -1.0000 3311538 1582155220.30 151.4870 60.0030 32.0000 1.9912 1.9966 418.7813 420.1743 0.2084 -1.0000 -1.0000 3311601 1582155220.40 151.5555 60.0030 32.0000 1.9910 1.9965 418.9620 420.3543 0.2083 -1.0000 -1.0000 3311678 1582155220.50 151.5792 60.0030 32.0000 1.9910 1.9964 418.8352 420.2280 0.2085 -1.0000 -1.0000 3311741 1582155220.60 151.5792 60.0030 32.0000 1.9912 1.9966 418.8059 420.1995 0.2085 -1.0000 -1.0000 3311819 1582155220.70 151.5792 60.0030 32.0000 1.9908 1.9962 418.7997 420.1921 0.2084 -1.0000 -1.0000 3311882 1582155220.80 151.5792 60.0030 32.0000 1.9909 1.9964 418.8408 420.2338 0.2085 -1.0000 -1.0000 3312007 1582155220.90 151.5792 60.0030 32.0000 1.9918 1.9972 418.7233 420.1165 0.2085 -1.0000 -1.0000 3312069 1582155221.00 151.5233 60.0030 32.0000 1.9917 1.9971 418.6837 420.0761 0.2085 -1.0000 -1.0000 3312132 1582155221.10 151.5233 60.0030 32.0000 1.9910 1.9964 418.8557 420.2501 0.2086 -1.0000 -1.0000 3312194 1582155221.20 151.5233 60.0030 32.0000 1.9918 1.9972 418.8795 420.2761 0.2091 -1.0000 -1.0000 3312272 1582155221.30 151.5233 60.0030 32.0000 1.9922 1.9976 418.7337 420.1303 0.2090 -1.0000 -1.0000 3312554 1582155221.40 151.5233 60.0030 32.0000 1.9918 1.9972 418.7897 420.1855 0.2090 -1.0000 -1.0000 3312616 1582155221.50 151.4428 60.0030 32.0000 1.9912 1.9966 418.9067 420.3058 0.2095 -1.0000 -1.0000 3312694 1582155221.60 151.4412 60.0030 32.0000 1.9911 1.9966 418.8694 420.2726 0.2098 -1.0000 -1.0000 3312741 1582155221.70 151.4412 60.0030 32.0000 1.9919 1.9974 418.6431 420.0408 0.2090 -1.0000 -1.0000 3312804 1582155221.80 151.4412 60.0030 32.0000 1.9917 1.9971 418.8099 420.2051 0.2088 -1.0000 -1.0000 3312991 1582155221.90 151.4412 60.0030 32.0000 1.9910 1.9964 418.9268 420.3224 0.2087 -1.0000 -1.0000 3313054 1582155222.00 151.4566 60.0030 32.0000 1.9914 1.9969 418.8606 420.2561 0.2090 -1.0000 -1.0000 3313116 1582155222.10 151.5155 60.0030 32.0000 1.9921 1.9976 418.6581 420.0562 0.2093 -1.0000 -1.0000 3313194 1582155222.20 151.5155 60.0030 32.0000 1.9916 1.9971 418.7887 420.1882 0.2095 -1.0000 -1.0000 3313257 1582155222.30 151.5155 60.0030 32.0000 1.9915 1.9970 418.8961 420.2936 0.2090 -1.0000 -1.0000 3313475 1582155222.40 151.5155 60.0030 32.0000 1.9916 1.9971 418.8564 420.2525 0.2090 -1.0000 -1.0000 3313554 1582155222.50 151.5155 60.0030 32.0000 1.9921 1.9976 418.7184 420.1153 0.2091 -1.0000 -1.0000 3313616 1582155222.60 151.5780 60.0030 32.0000 1.9915 1.9970 418.8877 420.2845 0.2089 -1.0000 -1.0000 3313694 1582155222.70 151.5780 60.0030 32.0000 1.9913 1.9967 419.0337 420.4304 0.2090 -1.0000 -1.0000 3313757 1582155222.80 151.5780 60.0030 32.0000 1.9913 1.9968 418.8802 420.2772 0.2090 -1.0000 -1.0000 3313991 1582155222.90 151.5780 60.0030 32.0000 1.9916 1.9970 418.8450 420.2409 0.2089 -1.0000 -1.0000 3314054 1582155223.00 151.5780 60.0030 32.0000 1.9909 1.9963 418.9122 420.3087 0.2089 -1.0000 -1.0000 3314116 1582155223.10 151.5780 60.0030 32.0000 1.9906 1.9960 418.9835 420.3798 0.2090 -1.0000 -1.0000 3314194 1582155223.20 151.5647 60.0030 32.0000 1.9912 1.9967 418.7736 420.1776 0.2110 -1.0000 -1.0000 3314257 1582155223.30 151.5643 60.0030 32.0000 1.9919 1.9975 418.7437 420.1719 0.2148 -1.0000 -1.0000 3314741 1582155223.40 151.5643 60.0030 32.0000 1.9914 1.9971 418.9927 420.4329 0.2148 -1.0000 -1.0000 3314804 1582155223.50 151.5643 60.0030 32.0000 1.9913 1.9969 418.9280 420.3465 0.2115 -1.0000 -1.0000 3314866 1582155223.60 151.5643 60.0030 32.0000 1.9919 1.9974 418.7631 420.1673 0.2099 -1.0000 -1.0000 3314928 1582155223.70 151.5099 60.0030 32.0000 1.9915 1.9970 418.7246 420.1234 0.2092 -1.0000 -1.0000 3314991 1582155223.80 151.4440 60.0030 32.0000 1.9915 1.9970 418.9171 420.3135 0.2089 -1.0000 -1.0000 3315069 1582155223.90 151.4440 60.0030 32.0000 1.9910 1.9965 418.9706 420.3676 0.2090 -1.0000 -1.0000 3315319 1582155224.00 151.4440 60.0030 32.0000 1.9918 1.9972 418.7714 420.1679 0.2090 -1.0000 -1.0000 3315382 1582155224.10 151.4440 60.0030 32.0000 1.9916 1.9971 418.8414 420.2348 0.2085 -1.0000 -1.0000 3315460 1582155224.20 151.4440 60.0030 32.0000 1.9904 1.9958 418.9928 420.3867 0.2085 -1.0000 -1.0000 3315507 1582155224.30 151.4843 60.0030 32.0000 1.9916 1.9971 418.9000 420.2935 0.2085 -1.0000 -1.0000 3315569 1582155224.40 151.4843 60.0030 32.0000 1.9919 1.9973 418.7210 420.1133 0.2084 -1.0000 -1.0000 3315725 1582155224.50 151.4843 60.0030 32.0000 1.9913 1.9967 418.7491 420.1417 0.2085 -1.0000 -1.0000 3315788 1582155224.60 151.4843 60.0030 32.0000 1.9925 1.9979 418.8423 420.2350 0.2084 -1.0000 -1.0000 3315850 1582155224.70 151.4843 60.0030 32.0000 1.9913 1.9968 418.8827 420.2766 0.2086 -1.0000 -1.0000 3315913 1582155224.80 151.5436 60.0034 32.0000 1.9919 1.9973 418.7129 420.1057 0.2084 -1.0000 -1.0000 3315975 1582155224.90 151.5487 60.0035 32.0000 1.9923 1.9977 418.6935 420.0855 0.2085 -1.0000 -1.0000 3316210 1582155225.00 151.5487 60.0035 32.0000 1.9913 1.9968 418.7976 420.1903 0.2084 -1.0000 -1.0000 3316272 1582155225.10 151.5487 60.0035 32.0000 1.9910 1.9965 418.9025 420.2967 0.2087 -1.0000 -1.0000 3316335 1582155225.20 151.5487 60.0035 32.0000 1.9919 1.9973 418.7265 420.1211 0.2086 -1.0000 -1.0000 3316413 1582155225.30 151.5487 60.0035 32.0000 1.9914 1.9968 418.6929 420.0866 0.2087 -1.0000 -1.0000 3316475 1582155225.40 151.5281 60.0035 32.0000 1.9907 1.9962 418.7714 420.1668 0.2089 -1.0000 -1.0000 3316944 1582155225.50 151.5281 60.0035 32.0000 1.9904 1.9958 418.7805 420.1772 0.2091 -1.0000 -1.0000 3317022 1582155225.60 151.5281 60.0035 32.0000 1.9919 1.9973 418.7464 420.1437 0.2091 -1.0000 -1.0000 3317085 1582155225.70 151.5281 60.0035 32.0000 1.9916 1.9970 418.7645 420.1615 0.2091 -1.0000 -1.0000 3317147 1582155225.80 151.5281 60.0035 32.0000 1.9913 1.9968 418.8578 420.2543 0.2089 -1.0000 -1.0000 3317225 1582155225.90 151.4985 60.0035 32.0000 1.9905 1.9959 418.9050 420.3014 0.2089 -1.0000 -1.0000 3317460 1582155226.00 151.4589 60.0035 32.0000 1.9915 1.9969 418.8085 420.2058 0.2092 -1.0000 -1.0000 3317522 1582155226.10 151.4589 60.0035 32.0000 1.9921 1.9976 418.6657 420.0616 0.2090 -1.0000 -1.0000 3317585 1582155226.20 151.4589 60.0035 32.0000 1.9919 1.9974 418.7386 420.1348 0.2090 -1.0000 -1.0000 3317647 1582155226.30 151.4589 60.0035 32.0000 1.9910 1.9964 418.8477 420.2456 0.2093 -1.0000 -1.0000 3317710 1582155226.40 151.4589 60.0035 32.0000 1.9917 1.9972 418.7101 420.1062 0.2088 -1.0000 -1.0000 3317788 1582155226.50 151.4589 60.0035 32.0000 1.9918 1.9973 418.7313 420.1270 0.2089 -1.0000 -1.0000 3317850 1582155226.60 151.4674 60.0035 32.0000 1.9912 1.9966 418.8749 420.2732 0.2095 -1.0000 -1.0000 3317928 1582155226.70 151.4674 60.0035 32.0000 1.9912 1.9967 418.9380 420.3380 0.2093 -1.0000 -1.0000 3317991 1582155226.80 151.4674 60.0035 32.0000 1.9920 1.9974 418.7663 420.1638 0.2091 -1.0000 -1.0000 3318053 1582155226.90 151.4674 60.0035 32.0000 1.9919 1.9974 418.6955 420.0909 0.2088 -1.0000 -1.0000 3318116 1582155227.00 151.4674 60.0035 32.0000 1.9909 1.9964 418.7596 420.1526 0.2084 -1.0000 -1.0000 3318178 1582155227.10 151.5293 60.0035 32.0000 1.9913 1.9967 418.7995 420.1931 0.2087 -1.0000 -1.0000 3318241 1582155227.20 151.5500 60.0035 32.0000 1.9915 1.9969 418.8972 420.2975 0.2097 -1.0000 -1.0000 3318335 1582155227.30 151.5500 60.0035 32.0000 1.9916 1.9971 418.7182 420.1200 0.2098 -1.0000 -1.0000 3318397 1582155227.40 151.5500 60.0035 32.0000 1.9915 1.9970 418.8622 420.2602 0.2090 -1.0000 -1.0000 3318460 1582155227.50 151.5500 60.0035 32.0000 1.9914 1.9968 418.7346 420.1315 0.2091 -1.0000 -1.0000 3318757 1582155227.60 151.5493 60.0035 32.0000 1.9916 1.9971 418.6587 420.0543 0.2089 -1.0000 -1.0000 3318819 1582155227.70 151.5178 60.0035 32.0000 1.9912 1.9967 418.8443 420.2400 0.2089 -1.0000 -1.0000 3318882 1582155227.80 151.5178 60.0035 32.0000 1.9906 1.9960 418.9046 420.3011 0.2090 -1.0000 -1.0000 3318960 1582155227.90 151.5178 60.0035 32.0000 1.9920 1.9975 418.7791 420.1757 0.2090 -1.0000 -1.0000 3319007 1582155228.00 151.5178 60.0035 32.0000 1.9918 1.9972 418.7327 420.1284 0.2090 -1.0000 -1.0000 3319241 1582155228.10 151.5178 60.0035 32.0000 1.9908 1.9963 418.8359 420.2327 0.2090 -1.0000 -1.0000 3319319 1582155228.20 151.5048 60.0035 32.0000 1.9900 1.9954 418.8707 420.2671 0.2090 -1.0000 -1.0000 3319366 1582155228.30 151.4391 60.0035 32.0000 1.9910 1.9965 418.7953 420.1920 0.2091 -1.0000 -1.0000 3319444 1582155228.40 151.4391 60.0035 32.0000 1.9928 1.9983 418.7842 420.1801 0.2088 -1.0000 -1.0000 3319507 1582155228.50 151.4391 60.0035 32.0000 1.9918 1.9972 418.7092 420.1018 0.2084 -1.0000 -1.0000 3320054 1582155228.60 151.4391 60.0035 32.0000 1.9911 1.9966 418.8316 420.2229 0.2082 -1.0000 -1.0000 3320116 1582155228.70 151.4391 60.0035 32.0000 1.9915 1.9969 418.8117 420.2044 0.2085 -1.0000 -1.0000 3320178 1582155228.80 151.5121 60.0035 32.0000 1.9919 1.9974 418.6924 420.0846 0.2083 -1.0000 -1.0000 3320241 1582155228.90 151.5121 60.0035 32.0000 1.9917 1.9971 418.7774 420.1707 0.2085 -1.0000 -1.0000 3320319 1582155229.00 151.5121 60.0035 32.0000 1.9909 1.9963 418.9673 420.3604 0.2084 -1.0000 -1.0000 3320491 1582155229.10 151.5121 60.0035 32.0000 1.9918 1.9972 418.9222 420.3149 0.2083 -1.0000 -1.0000 3320554 1582155229.20 151.5121 60.0035 32.0000 1.9918 1.9973 418.7595 420.1515 0.2084 -1.0000 -1.0000 3320632 1582155229.30 151.5092 60.0035 32.0000 1.9912 1.9966 418.6686 420.0612 0.2084 -1.0000 -1.0000 3320694 1582155229.40 151.5062 60.0035 32.0000 1.9897 1.9951 418.8221 420.2144 0.2083 -1.0000 -1.0000 3320757 1582155229.50 151.5062 60.0035 32.0000 1.9905 1.9959 418.9217 420.3134 0.2083 -1.0000 -1.0000 3321257 1582155229.60 151.5062 60.0035 32.0000 1.9913 1.9967 418.8273 420.2213 0.2086 -1.0000 -1.0000 3321319 1582155229.70 151.5062 60.0035 32.0000 1.9923 1.9977 418.7266 420.1191 0.2084 -1.0000 -1.0000 3321382 1582155229.80 151.5062 60.0035 32.0000 1.9912 1.9966 418.8173 420.2114 0.2087 -1.0000 -1.0000 3321444 1582155229.90 151.5479 60.0037 32.0000 1.9906 1.9960 418.8837 420.2753 0.2083 -1.0000 -1.0000 3321507 1582155230.00 151.5479 60.0037 32.0000 1.9919 1.9973 418.7704 420.1630 0.2083 -1.0000 -1.0000 3321741 1582155230.10 151.5479 60.0037 32.0000 1.9920 1.9975 418.8279 420.2203 0.2084 -1.0000 -1.0000 3321819 1582155230.20 151.5479 60.0037 32.0000 1.9913 1.9968 418.8891 420.2832 0.2085 -1.0000 -1.0000 3321866 1582155230.30 151.5479 60.0037 32.0000 1.9908 1.9962 418.8999 420.2927 0.2085 -1.0000 -1.0000 3321944 1582155230.40 151.5479 60.0037 32.0000 1.9913 1.9968 418.8139 420.2073 0.2084 -1.0000 -1.0000 3322007 1582155230.50 151.4869 60.0037 32.0000 1.9919 1.9973 418.7912 420.1837 0.2083 -1.0000 -1.0000 3322210 1582155230.60 151.4869 60.0037 32.0000 1.9912 1.9967 418.7734 420.1655 0.2083 -1.0000 -1.0000 3322272 1582155230.70 151.4869 60.0037 32.0000 1.9907 1.9961 418.8935 420.2858 0.2084 -1.0000 -1.0000 3322335 1582155230.80 151.4869 60.0037 32.0000 1.9915 1.9969 418.7972 420.1908 0.2087 -1.0000 -1.0000 3322397 1582155230.90 151.4869 60.0037 32.0000 1.9920 1.9974 418.6922 420.0859 0.2086 -1.0000 -1.0000 3322475 1582155231.00 151.5234 60.0037 32.0000 1.9912 1.9966 418.8613 420.2551 0.2085 -1.0000 -1.0000 3322538 1582155231.10 151.5234 60.0037 32.0000 1.9918 1.9972 418.9723 420.3671 0.2088 -1.0000 -1.0000 3322600 1582155231.20 151.5234 60.0037 32.0000 1.9922 1.9976 418.8055 420.2000 0.2087 -1.0000 -1.0000 3322678 1582155231.30 151.5234 60.0037 32.0000 1.9928 1.9982 418.8423 420.2454 0.2097 -1.0000 -1.0000 3322741 1582155231.40 151.5234 60.0037 32.0000 1.9912 1.9967 418.9188 420.3383 0.2141 -1.0000 -1.0000 3322804 1582155231.50 151.5234 60.0037 32.0000 1.9916 1.9972 418.8628 420.3096 0.2165 -1.0000 -1.0000 3322866 1582155231.60 151.5234 60.0037 32.0000 1.9922 1.9978 418.7112 420.1383 0.2128 -1.0000 -1.0000 3322944 1582155231.70 151.5433 60.0037 32.0000 1.9917 1.9972 418.7572 420.1641 0.2102 -1.0000 -1.0000 3322991 1582155231.80 151.5433 60.0037 32.0000 1.9911 1.9965 418.8934 420.2926 0.2092 -1.0000 -1.0000 3323069 1582155231.90 151.5433 60.0037 32.0000 1.9918 1.9973 418.8829 420.2789 0.2091 -1.0000 -1.0000 3323132 1582155232.00 151.5433 60.0037 32.0000 1.9918 1.9973 418.8273 420.2493 0.2170 -1.0000 -1.0000 3323194 1582155232.10 151.5433 60.0037 32.0000 1.9910 1.9969 418.5903 420.1362 0.2380 -1.0000 -1.0000 3323491 1582155232.20 151.5302 60.0037 32.0000 1.9905 1.9969 418.7250 420.3578 0.2448 -1.0000 -1.0000 3323554 1582155232.30 151.5302 60.0037 32.0000 1.9912 1.9974 418.8258 420.3680 0.2270 -1.0000 -1.0000 3323616 1582155232.40 151.5302 60.0037 32.0000 1.9917 1.9974 418.7639 420.2274 0.2170 -1.0000 -1.0000 3323678 1582155232.50 151.5302 60.0037 32.0000 1.9908 1.9964 418.7925 420.2692 0.2206 -1.0000 -1.0000 3323741 1582155232.60 151.5302 60.0037 32.0000 1.9905 1.9963 418.8874 420.3788 0.2231 -1.0000 -1.0000 3323991 1582155232.70 151.5269 60.0037 32.0000 1.9908 1.9966 418.8047 420.2751 0.2197 -1.0000 -1.0000 3324054 1582155232.80 151.5202 60.0037 32.0000 1.9916 1.9973 418.6903 420.1767 0.2249 -1.0000 -1.0000 3324116 1582155232.90 151.5202 60.0037 32.0000 1.9913 1.9972 418.7629 420.2825 0.2277 -1.0000 -1.0000 3324178 1582155233.00 151.5202 60.0037 32.0000 1.9910 1.9968 418.9197 420.3951 0.2186 -1.0000 -1.0000 3324241 1582155233.10 151.5202 60.0037 32.0000 1.9911 1.9968 418.8600 420.2877 0.2127 -1.0000 -1.0000 3324475 1582155233.20 151.5202 60.0037 32.0000 1.9917 1.9972 418.7779 420.1876 0.2107 -1.0000 -1.0000 3324554 1582155233.30 151.5202 60.0037 32.0000 1.9911 1.9966 418.8367 420.2404 0.2098 -1.0000 -1.0000 3324616 1582155233.40 151.3202 60.0037 32.0000 1.9900 1.9954 418.8826 420.2823 0.2095 -1.0000 -1.0000 3324678 1582155233.50 151.3202 60.0037 32.0000 1.9912 1.9967 418.8201 420.2212 0.2094 -1.0000 -1.0000 3324741 1582155233.60 151.3202 60.0037 32.0000 1.9905 1.9960 418.7680 420.1639 0.2089 -1.0000 -1.0000 3324975 1582155233.70 151.3202 60.0037 32.0000 1.9898 1.9952 418.8858 420.2810 0.2087 -1.0000 -1.0000 3325038 1582155233.80 151.3202 60.0037 32.0000 1.9905 1.9960 418.8446 420.2383 0.2086 -1.0000 -1.0000 3325101 1582155233.90 151.3107 60.0037 32.0000 1.9908 1.9962 418.7261 420.1197 0.2086 -1.0000 -1.0000 3325163 1582155234.00 151.3094 60.0037 32.0000 1.9912 1.9966 418.6171 420.0092 0.2083 -1.0000 -1.0000 3325225 1582155234.10 151.3094 60.0037 32.0000 1.9902 1.9956 418.9053 420.2983 0.2084 -1.0000 -1.0000 3325648 1582155234.20 151.3094 60.0037 32.0000 1.9901 1.9955 418.9227 420.3154 0.2084 -1.0000 -1.0000 3325710 1582155234.30 151.3094 60.0037 32.0000 1.9912 1.9966 418.8544 420.2483 0.2087 -1.0000 -1.0000 3325772 1582155234.40 151.3094 60.0037 32.0000 1.9921 1.9975 418.7294 420.1234 0.2086 -1.0000 -1.0000 3325851 1582155234.50 151.4556 60.0037 32.0000 1.9911 1.9966 418.9406 420.3349 0.2086 -1.0000 -1.0000 3325913 1582155234.60 151.4556 60.0037 32.0000 1.9902 1.9956 418.8662 420.2595 0.2084 -1.0000 -1.0000 3325975 1582155234.70 151.4556 60.0037 32.0000 1.9909 1.9964 418.7975 420.1901 0.2084 -1.0000 -1.0000 3326038 1582155234.80 151.4556 60.0037 32.0000 1.9905 1.9959 418.8033 420.1970 0.2084 -1.0000 -1.0000 3326101 1582155234.90 151.4556 60.0037 32.0000 1.9907 1.9961 418.8602 420.2553 0.2088 -1.0000 -1.0000 3326178 1582155235.00 151.4556 60.0037 32.0000 1.9901 1.9955 418.9236 420.3196 0.2088 -1.0000 -1.0000 3326241 1582155235.10 151.5123 60.0034 32.0000 1.9909 1.9964 418.8675 420.2609 0.2084 -1.0000 -1.0000 3326304 1582155235.20 151.5123 60.0034 32.0000 1.9916 1.9971 418.6828 420.0739 0.2081 -1.0000 -1.0000 3326554 1582155235.30 151.5123 60.0034 32.0000 1.9910 1.9964 418.8181 420.2083 0.2081 -1.0000 -1.0000 3326616 1582155235.40 151.5123 60.0034 32.0000 1.9911 1.9966 418.9261 420.3187 0.2084 -1.0000 -1.0000 3326678 1582155235.50 151.5123 60.0034 32.0000 1.9912 1.9967 418.8966 420.2878 0.2081 -1.0000 -1.0000 3326757 1582155235.60 151.4796 60.0034 32.0000 1.9908 1.9962 418.8008 420.1915 0.2082 -1.0000 -1.0000 3326819 1582155235.70 151.4044 60.0034 32.0000 1.9911 1.9966 418.8656 420.2569 0.2081 -1.0000 -1.0000 3327038 1582155235.80 151.4044 60.0034 32.0000 1.9906 1.9960 418.9031 420.2939 0.2081 -1.0000 -1.0000 3327116 1582155235.90 151.4044 60.0034 32.0000 1.9907 1.9962 418.8397 420.2312 0.2082 -1.0000 -1.0000 3327178 1582155236.00 151.4044 60.0034 32.0000 1.9912 1.9966 418.7333 420.1237 0.2081 -1.0000 -1.0000 3327241 1582155236.10 151.4044 60.0034 32.0000 1.9907 1.9961 418.9467 420.3360 0.2078 -1.0000 -1.0000 3327319 1582155236.20 151.4493 60.0034 32.0000 1.9907 1.9961 418.8902 420.2803 0.2080 -1.0000 -1.0000 3327835 1582155236.30 151.4493 60.0034 32.0000 1.9917 1.9972 418.8163 420.2068 0.2081 -1.0000 -1.0000 3327897 1582155236.40 151.4493 60.0034 32.0000 1.9923 1.9977 418.7077 420.0981 0.2081 -1.0000 -1.0000 3327975 1582155236.50 151.4493 60.0034 32.0000 1.9916 1.9970 418.7847 420.1746 0.2080 -1.0000 -1.0000 3328038 1582155236.60 151.4493 60.0034 32.0000 1.9915 1.9969 418.8823 420.2726 0.2079 -1.0000 -1.0000 3328116 1582155236.70 151.4493 60.0034 32.0000 1.9914 1.9968 418.9081 420.2986 0.2081 -1.0000 -1.0000 3328178 1582155236.80 151.4493 60.0034 32.0000 1.9913 1.9967 418.8081 420.1998 0.2082 -1.0000 -1.0000 3328241 1582155236.90 151.5229 60.0034 32.0000 1.9920 1.9974 418.8551 420.2458 0.2081 -1.0000 -1.0000 3328304 1582155237.00 151.5229 60.0034 32.0000 1.9899 1.9954 418.9439 420.3353 0.2082 -1.0000 -1.0000 3328366 1582155237.10 151.5229 60.0034 32.0000 1.9909 1.9964 418.7883 420.1780 0.2080 -1.0000 -1.0000 3328428 1582155237.20 151.5229 60.0034 32.0000 1.9912 1.9967 418.6922 420.0835 0.2083 -1.0000 -1.0000 3328507 1582155237.30 151.5229 60.0034 32.0000 1.9915 1.9969 418.8702 420.2617 0.2081 -1.0000 -1.0000 3328569 1582155237.40 151.4863 60.0034 32.0000 1.9912 1.9966 418.8351 420.2259 0.2081 -1.0000 -1.0000 3328632 1582155237.50 151.4863 60.0034 32.0000 1.9914 1.9969 418.8384 420.2285 0.2080 -1.0000 -1.0000 3328710 1582155237.60 151.4863 60.0034 32.0000 1.9914 1.9969 418.6954 420.0845 0.2079 -1.0000 -1.0000 3328772 1582155237.70 151.4863 60.0034 32.0000 1.9911 1.9965 418.8771 420.2677 0.2081 -1.0000 -1.0000 3328835 1582155237.80 151.4863 60.0034 32.0000 1.9909 1.9963 418.8765 420.2679 0.2082 -1.0000 -1.0000 3329038 1582155237.90 151.4668 60.0034 32.0000 1.9914 1.9969 418.7701 420.1613 0.2082 -1.0000 -1.0000 3329101 1582155238.00 151.4178 60.0034 32.0000 1.9912 1.9966 418.8581 420.2487 0.2080 -1.0000 -1.0000 3329147 1582155238.10 151.4178 60.0034 32.0000 1.9909 1.9963 418.8449 420.2348 0.2080 -1.0000 -1.0000 3329225 1582155238.20 151.4178 60.0034 32.0000 1.9906 1.9961 418.9272 420.3180 0.2080 -1.0000 -1.0000 3329288 1582155238.30 151.4178 60.0034 32.0000 1.9919 1.9973 418.7833 420.1725 0.2079 -1.0000 -1.0000 3329788 1582155238.40 151.4178 60.0034 32.0000 1.9915 1.9969 418.6854 420.0750 0.2081 -1.0000 -1.0000 3329851 1582155238.50 151.4511 60.0034 32.0000 1.9919 1.9973 418.7222 420.1133 0.2082 -1.0000 -1.0000 3329913 1582155238.60 151.4511 60.0034 32.0000 1.9912 1.9967 418.9007 420.2911 0.2080 -1.0000 -1.0000 3329991 1582155238.70 151.4511 60.0034 32.0000 1.9912 1.9967 418.8657 420.2562 0.2081 -1.0000 -1.0000 3330054 1582155238.80 151.4511 60.0034 32.0000 1.9907 1.9962 418.6872 420.0771 0.2080 -1.0000 -1.0000 3330225 1582155238.90 151.4511 60.0034 32.0000 1.9925 1.9979 418.7250 420.1146 0.2080 -1.0000 -1.0000 3330304 1582155239.00 151.4511 60.0034 32.0000 1.9915 1.9970 418.7964 420.1857 0.2079 -1.0000 -1.0000 3330366 1582155239.10 151.5255 60.0034 32.0000 1.9916 1.9970 418.8191 420.2094 0.2081 -1.0000 -1.0000 3330428 1582155239.20 151.5541 60.0034 32.0000 1.9922 1.9977 418.6633 420.0519 0.2079 -1.0000 -1.0000 3330507 1582155239.30 151.5541 60.0034 32.0000 1.9916 1.9970 418.7389 420.1289 0.2082 -1.0000 -1.0000 3330741 1582155239.40 151.5541 60.0034 32.0000 1.9909 1.9963 418.8911 420.2831 0.2081 -1.0000 -1.0000 3330804 1582155239.50 151.5541 60.0034 32.0000 1.9916 1.9970 418.8808 420.2724 0.2082 -1.0000 -1.0000 3330882 1582155239.60 151.5541 60.0034 32.0000 1.9917 1.9971 418.6843 420.0749 0.2081 -1.0000 -1.0000 3330944 1582155239.70 151.4526 60.0033 32.0000 1.9912 1.9967 418.6347 420.0263 0.2086 -1.0000 -1.0000 3331007 1582155239.80 151.4526 60.0033 32.0000 1.9912 1.9967 418.7249 420.1342 0.2122 -1.0000 -1.0000 3331241 1582155239.90 151.4526 60.0033 32.0000 1.9905 1.9961 418.8427 420.2827 0.2157 -1.0000 -1.0000 3331304 1582155240.00 151.4526 60.0033 32.0000 1.9908 1.9965 418.6491 420.0800 0.2131 -1.0000 -1.0000 3331366 1582155240.10 151.4526 60.0033 32.0000 1.9919 1.9974 418.6461 420.0541 0.2103 -1.0000 -1.0000 3331444 1582155240.20 151.4526 60.0033 32.0000 1.9913 1.9968 418.7949 420.1937 0.2092 -1.0000 -1.0000 3331507 1582155240.30 151.3834 60.0033 32.0000 1.9906 1.9961 418.8780 420.2727 0.2085 -1.0000 -1.0000 3331991 1582155240.40 151.3834 60.0033 32.0000 1.9912 1.9966 418.7125 420.1056 0.2086 -1.0000 -1.0000 3332054 1582155240.50 151.3834 60.0033 32.0000 1.9918 1.9972 418.6674 420.0591 0.2084 -1.0000 -1.0000 3332116 1582155240.60 151.3834 60.0033 32.0000 1.9911 1.9966 418.7539 420.1464 0.2084 -1.0000 -1.0000 3332194 1582155240.70 151.3834 60.0033 32.0000 1.9918 1.9972 418.8618 420.2534 0.2082 -1.0000 -1.0000 3332257 1582155240.80 151.5273 60.0033 32.0000 1.9918 1.9972 418.7181 420.1102 0.2084 -1.0000 -1.0000 3332538 1582155240.90 151.5273 60.0033 32.0000 1.9923 1.9977 418.6601 420.0510 0.2083 -1.0000 -1.0000 3332616 1582155241.00 151.5273 60.0033 32.0000 1.9906 1.9960 418.8317 420.2232 0.2082 -1.0000 -1.0000 3332678 1582155241.10 151.5273 60.0033 32.0000 1.9913 1.9967 418.8123 420.2029 0.2081 -1.0000 -1.0000 3332741 1582155241.20 151.5273 60.0033 32.0000 1.9917 1.9971 418.7297 420.1231 0.2085 -1.0000 -1.0000 3332819 1582155241.30 151.5273 60.0033 32.0000 1.9916 1.9970 418.6426 420.0355 0.2086 -1.0000 -1.0000 3332882 1582155241.40 151.5518 60.0033 32.0000 1.9916 1.9970 418.8478 420.2411 0.2084 -1.0000 -1.0000 3332944 1582155241.50 151.5518 60.0033 32.0000 1.9913 1.9968 418.9321 420.3223 0.2081 -1.0000 -1.0000 3333007 1582155241.60 151.5518 60.0033 32.0000 1.9922 1.9977 418.6392 420.0390 0.2108 -1.0000 -1.0000 3333069 1582155241.70 151.5518 60.0033 32.0000 1.9918 1.9974 418.7031 420.1410 0.2172 -1.0000 -1.0000 3333132 1582155241.80 151.5518 60.0033 32.0000 1.9908 1.9965 418.8378 420.2948 0.2178 -1.0000 -1.0000 3333210 1582155241.90 151.5518 60.0033 32.0000 1.9909 1.9966 418.8140 420.2480 0.2138 -1.0000 -1.0000 3333272 1582155242.00 151.4147 60.0033 32.0000 1.9919 1.9974 418.6294 420.0713 0.2179 -1.0000 -1.0000 3333335 1582155242.10 151.3824 60.0033 32.0000 1.9903 1.9964 418.3377 419.9838 0.2568 -1.0000 -1.0000 3333413 1582155242.20 151.3824 60.0033 32.0000 1.9893 1.9965 418.3095 420.2429 0.2885 -1.0000 -1.0000 3333475 1582155242.30 151.3824 60.0033 32.0000 1.9894 1.9968 418.3766 420.2000 0.2631 -1.0000 -1.0000 3333538 1582155242.40 151.3824 60.0033 32.0000 1.9909 1.9973 418.4806 420.0631 0.2309 -1.0000 -1.0000 3333616 1582155242.50 151.3824 60.0033 32.0000 1.9913 1.9972 418.5904 420.0614 0.2187 -1.0000 -1.0000 3333678 1582155242.60 151.4884 60.0033 32.0000 1.9913 1.9970 418.8413 420.2803 0.2143 -1.0000 -1.0000 3333741 1582155242.70 151.4884 60.0033 32.0000 1.9923 1.9979 418.6771 420.0976 0.2123 -1.0000 -1.0000 3333803 1582155242.80 151.4884 60.0033 32.0000 1.9922 1.9978 418.6530 420.0642 0.2109 -1.0000 -1.0000 3333866 1582155242.90 151.4884 60.0033 32.0000 1.9917 1.9972 418.7745 420.1809 0.2103 -1.0000 -1.0000 3334007 1582155243.00 151.4884 60.0033 32.0000 1.9920 1.9975 418.8409 420.2439 0.2099 -1.0000 -1.0000 3334069 1582155243.10 151.5147 60.0033 32.0000 1.9921 1.9976 418.6456 420.0469 0.2098 -1.0000 -1.0000 3334132 1582155243.20 151.5147 60.0033 32.0000 1.9923 1.9978 418.5779 419.9795 0.2100 -1.0000 -1.0000 3334210 1582155243.30 151.5147 60.0033 32.0000 1.9910 1.9965 418.7159 420.1251 0.2115 -1.0000 -1.0000 3334272 1582155243.40 151.5147 60.0033 32.0000 1.9903 1.9959 418.7347 420.1543 0.2126 -1.0000 -1.0000 3334491 1582155243.50 151.5147 60.0033 32.0000 1.9912 1.9967 418.7443 420.1593 0.2116 -1.0000 -1.0000 3334569 1582155243.60 151.5135 60.0033 32.0000 1.9917 1.9973 418.6266 420.0357 0.2108 -1.0000 -1.0000 3334632 1582155243.70 151.5104 60.0033 32.0000 1.9907 1.9962 418.6090 420.0170 0.2110 -1.0000 -1.0000 3334694 1582155243.80 151.5104 60.0033 32.0000 1.9909 1.9965 418.7316 420.1404 0.2106 -1.0000 -1.0000 3334757 1582155243.90 151.5104 60.0033 32.0000 1.9921 1.9976 418.7078 420.1074 0.2094 -1.0000 -1.0000 3335007 1582155244.00 151.5104 60.0033 32.0000 1.9917 1.9971 418.7166 420.1141 0.2090 -1.0000 -1.0000 3335069 1582155244.10 151.5104 60.0033 32.0000 1.9913 1.9967 418.8470 420.2415 0.2086 -1.0000 -1.0000 3335132 1582155244.20 151.4264 60.0033 32.0000 1.9915 1.9970 418.7341 420.1277 0.2086 -1.0000 -1.0000 3335194 1582155244.30 151.4264 60.0033 32.0000 1.9911 1.9966 418.6513 420.0434 0.2083 -1.0000 -1.0000 3335257 1582155244.40 151.4264 60.0033 32.0000 1.9908 1.9963 418.6343 420.0253 0.2083 -1.0000 -1.0000 3335335 1582155244.50 151.4264 60.0033 32.0000 1.9912 1.9967 418.8556 420.2477 0.2083 -1.0000 -1.0000 3335757 1582155244.60 151.4264 60.0033 32.0000 1.9913 1.9967 418.8762 420.2687 0.2084 -1.0000 -1.0000 3335835 1582155244.70 151.4675 60.0031 32.0000 1.9928 1.9982 418.6297 420.0215 0.2083 -1.0000 -1.0000 3335897 1582155244.80 151.4754 60.0031 32.0000 1.9926 1.9980 418.7510 420.1426 0.2083 -1.0000 -1.0000 3335960 1582155244.90 151.4754 60.0031 32.0000 1.9923 1.9978 418.7769 420.1676 0.2081 -1.0000 -1.0000 3336022 1582155245.00 151.4754 60.0031 32.0000 1.9919 1.9973 418.6883 420.0809 0.2084 -1.0000 -1.0000 3336257 1582155245.10 151.4754 60.0031 32.0000 1.9909 1.9964 418.5388 419.9299 0.2083 -1.0000 -1.0000 3336319 1582155245.20 151.4754 60.0031 32.0000 1.9912 1.9966 418.5967 419.9871 0.2082 -1.0000 -1.0000 3336382 1582155245.30 151.5530 60.0031 32.0000 1.9914 1.9968 418.7415 420.1323 0.2081 -1.0000 -1.0000 3336444 1582155245.40 151.5530 60.0031 32.0000 1.9911 1.9966 418.7091 420.0995 0.2082 -1.0000 -1.0000 3336522 1582155245.50 151.5530 60.0031 32.0000 1.9915 1.9970 418.6419 420.0340 0.2084 -1.0000 -1.0000 3337007 1582155245.60 151.5530 60.0031 32.0000 1.9907 1.9961 418.7474 420.1388 0.2083 -1.0000 -1.0000 3337069 1582155245.70 151.5530 60.0031 32.0000 1.9907 1.9962 418.8116 420.2045 0.2084 -1.0000 -1.0000 3337132 1582155245.80 151.4563 60.0031 32.0000 1.9912 1.9966 418.6987 420.0927 0.2088 -1.0000 -1.0000 3337194 1582155245.90 151.4504 60.0031 32.0000 1.9920 1.9975 418.5397 419.9458 0.2114 -1.0000 -1.0000 3337257 1582155246.00 151.4504 60.0031 32.0000 1.9910 1.9966 418.6700 420.1004 0.2143 -1.0000 -1.0000 3337757 1582155246.10 151.4504 60.0031 32.0000 1.9908 1.9964 418.7042 420.1311 0.2124 -1.0000 -1.0000 3337835 1582155246.20 151.4504 60.0031 32.0000 1.9916 1.9971 418.6399 420.0452 0.2100 -1.0000 -1.0000 3337897 1582155246.30 151.4504 60.0031 32.0000 1.9914 1.9969 418.6637 420.0583 0.2087 -1.0000 -1.0000 3337960 1582155246.40 151.4489 60.0031 32.0000 1.9910 1.9965 418.7929 420.1871 0.2086 -1.0000 -1.0000 3338038 1582155246.50 151.4388 60.0031 32.0000 1.9912 1.9966 418.7452 420.1372 0.2083 -1.0000 -1.0000 3338101 1582155246.60 151.4388 60.0031 32.0000 1.9916 1.9970 418.6054 419.9970 0.2084 -1.0000 -1.0000 3338163 1582155246.70 151.4388 60.0031 32.0000 1.9918 1.9972 418.5753 419.9659 0.2083 -1.0000 -1.0000 3338241 1582155246.80 151.4388 60.0031 32.0000 1.9918 1.9973 418.7450 420.1370 0.2083 -1.0000 -1.0000 3338303 1582155246.90 151.4388 60.0031 32.0000 1.9911 1.9965 418.6981 420.0891 0.2082 -1.0000 -1.0000 3338366 1582155247.00 151.5176 60.0031 32.0000 1.9919 1.9973 418.6409 420.0315 0.2082 -1.0000 -1.0000 3338601 1582155247.10 151.5176 60.0031 32.0000 1.9919 1.9974 418.6825 420.0744 0.2084 -1.0000 -1.0000 3338663 1582155247.20 151.5176 60.0031 32.0000 1.9916 1.9970 418.7570 420.1500 0.2085 -1.0000 -1.0000 3338725 1582155247.30 151.5176 60.0031 32.0000 1.9922 1.9977 418.6066 419.9992 0.2085 -1.0000 -1.0000 3338788 1582155247.40 151.5176 60.0031 32.0000 1.9916 1.9970 418.5990 419.9906 0.2083 -1.0000 -1.0000 3338851 1582155247.50 151.5236 60.0031 32.0000 1.9904 1.9958 418.6097 420.0004 0.2082 -1.0000 -1.0000 3339491 1582155247.60 151.5406 60.0031 32.0000 1.9902 1.9957 418.5991 419.9889 0.2081 -1.0000 -1.0000 3339554 1582155247.70 151.5406 60.0031 32.0000 1.9911 1.9965 418.6028 419.9938 0.2083 -1.0000 -1.0000 3339616 1582155247.80 151.5406 60.0031 32.0000 1.9918 1.9972 418.5889 419.9834 0.2095 -1.0000 -1.0000 3339694 1582155247.90 151.5406 60.0031 32.0000 1.9908 1.9964 418.5737 419.9997 0.2153 -1.0000 -1.0000 3339757 1582155248.00 151.5406 60.0031 32.0000 1.9903 1.9960 418.6501 420.0992 0.2172 -1.0000 -1.0000 3339819 1582155248.10 151.3889 60.0031 32.0000 1.9910 1.9966 418.5426 419.9701 0.2128 -1.0000 -1.0000 3339897 1582155248.20 151.3889 60.0031 32.0000 1.9913 1.9968 418.5560 419.9619 0.2102 -1.0000 -1.0000 3339960 1582155248.30 151.3889 60.0031 32.0000 1.9908 1.9963 418.7692 420.1686 0.2093 -1.0000 -1.0000 3340022 1582155248.40 151.3889 60.0031 32.0000 1.9909 1.9964 418.7095 420.1057 0.2089 -1.0000 -1.0000 3340085 1582155248.50 151.3889 60.0031 32.0000 1.9914 1.9968 418.6204 420.0140 0.2085 -1.0000 -1.0000 3340147 1582155248.60 151.3884 60.0031 32.0000 1.9909 1.9964 418.6207 420.0127 0.2085 -1.0000 -1.0000 3340225 1582155248.70 151.3866 60.0031 32.0000 1.9906 1.9960 418.7759 420.1697 0.2086 -1.0000 -1.0000 3340288 1582155248.80 151.3866 60.0031 32.0000 1.9909 1.9964 418.7645 420.1587 0.2086 -1.0000 -1.0000 3340350 1582155248.90 151.3866 60.0031 32.0000 1.9917 1.9971 418.5726 419.9653 0.2085 -1.0000 -1.0000 3340428 1582155249.00 151.3866 60.0031 32.0000 1.9916 1.9970 418.5455 419.9367 0.2083 -1.0000 -1.0000 3340491 1582155249.10 151.3866 60.0031 32.0000 1.9916 1.9970 418.6929 420.0852 0.2085 -1.0000 -1.0000 3340553 1582155249.20 151.3956 60.0031 32.0000 1.9908 1.9962 418.8461 420.2398 0.2084 -1.0000 -1.0000 3340616 1582155249.30 151.4529 60.0031 32.0000 1.9913 1.9967 418.7575 420.1486 0.2081 -1.0000 -1.0000 3340678 1582155249.40 151.4529 60.0031 32.0000 1.9918 1.9973 418.7373 420.1289 0.2083 -1.0000 -1.0000 3340741 1582155249.50 151.4529 60.0031 32.0000 1.9911 1.9965 418.6358 420.0269 0.2083 -1.0000 -1.0000 3340835 1582155249.60 151.4529 60.0031 32.0000 1.9903 1.9957 418.8138 420.2058 0.2083 -1.0000 -1.0000 3341038 1582155249.70 151.4529 60.0031 32.0000 1.9916 1.9971 418.6301 420.0211 0.2082 -1.0000 -1.0000 3341101 1582155249.80 151.4529 60.0031 32.0000 1.9920 1.9974 418.6379 420.0268 0.2080 -1.0000 -1.0000 3341178 1582155249.90 151.4583 60.0031 32.0000 1.9911 1.9965 418.7136 420.1031 0.2080 -1.0000 -1.0000 3341241 1582155250.00 151.5106 60.0034 32.0000 1.9906 1.9960 418.8058 420.1958 0.2080 -1.0000 -1.0000 3341303 1582155250.10 151.5106 60.0034 32.0000 1.9909 1.9963 418.8435 420.2342 0.2080 -1.0000 -1.0000 3341991 1582155250.20 151.5106 60.0034 32.0000 1.9914 1.9969 418.7099 420.0986 0.2079 -1.0000 -1.0000 3342054 1582155250.30 151.5106 60.0034 32.0000 1.9913 1.9967 418.7099 420.0998 0.2081 -1.0000 -1.0000 3342116 1582155250.40 151.5106 60.0034 32.0000 1.9904 1.9958 418.8790 420.2696 0.2081 -1.0000 -1.0000 3342194 1582155250.50 151.5106 60.0034 32.0000 1.9908 1.9963 418.7897 420.1811 0.2082 -1.0000 -1.0000 3342257 1582155250.60 151.4896 60.0034 32.0000 1.9919 1.9974 418.6219 420.0115 0.2080 -1.0000 -1.0000 3342335 1582155250.70 151.4225 60.0034 32.0000 1.9918 1.9972 418.7955 420.1857 0.2081 -1.0000 -1.0000 3342397 1582155250.80 151.4225 60.0034 32.0000 1.9911 1.9965 418.8178 420.2110 0.2085 -1.0000 -1.0000 3342460 1582155250.90 151.4225 60.0034 32.0000 1.9917 1.9971 418.6262 420.0174 0.2082 -1.0000 -1.0000 3342522 1582155251.00 151.4225 60.0034 32.0000 1.9915 1.9970 418.6445 420.0339 0.2081 -1.0000 -1.0000 3342585 1582155251.10 151.4225 60.0034 32.0000 1.9909 1.9963 418.8477 420.2376 0.2080 -1.0000 -1.0000 3342772 1582155251.20 151.4225 60.0034 32.0000 1.9914 1.9968 418.8619 420.2543 0.2083 -1.0000 -1.0000 3342851 1582155251.30 151.4726 60.0034 32.0000 1.9915 1.9969 418.8188 420.2095 0.2081 -1.0000 -1.0000 3342913 1582155251.40 151.4726 60.0034 32.0000 1.9922 1.9976 418.7307 420.1202 0.2080 -1.0000 -1.0000 3342975 1582155251.50 151.4726 60.0034 32.0000 1.9919 1.9973 418.8903 420.2811 0.2081 -1.0000 -1.0000 3343038 1582155251.60 151.4726 60.0034 32.0000 1.9921 1.9976 418.9554 420.3475 0.2083 -1.0000 -1.0000 3343101 1582155251.70 151.4726 60.0034 32.0000 1.9924 1.9978 418.7391 420.1310 0.2083 -1.0000 -1.0000 3343163 1582155251.80 151.5625 60.0034 32.0000 1.9921 1.9976 418.6449 420.0349 0.2081 -1.0000 -1.0000 3343241 1582155251.90 151.5625 60.0034 32.0000 1.9918 1.9972 418.8741 420.2661 0.2083 -1.0000 -1.0000 3343304 1582155252.00 151.5625 60.0034 32.0000 1.9919 1.9973 418.7438 420.1357 0.2083 -1.0000 -1.0000 3343366 1582155252.10 151.5625 60.0034 32.0000 1.9928 1.9982 418.6736 420.0650 0.2083 -1.0000 -1.0000 3343444 1582155252.20 151.5625 60.0034 32.0000 1.9921 1.9975 418.7280 420.1193 0.2081 -1.0000 -1.0000 3343507 1582155252.30 151.5609 60.0034 32.0000 1.9909 1.9964 418.8305 420.2224 0.2083 -1.0000 -1.0000 3343569 1582155252.40 151.5338 60.0034 32.0000 1.9907 1.9961 418.8446 420.2370 0.2083 -1.0000 -1.0000 3343632 1582155252.50 151.5338 60.0034 32.0000 1.9922 1.9977 418.6736 420.0641 0.2081 -1.0000 -1.0000 3343694 1582155252.60 151.5338 60.0034 32.0000 1.9916 1.9970 418.6194 420.0109 0.2084 -1.0000 -1.0000 3343772 1582155252.70 151.5338 60.0034 32.0000 1.9908 1.9963 418.8500 420.2436 0.2085 -1.0000 -1.0000 3343835 1582155252.80 151.5338 60.0034 32.0000 1.9910 1.9965 418.9044 420.2964 0.2082 -1.0000 -1.0000 3343897 1582155252.90 151.4449 60.0034 32.0000 1.9918 1.9973 418.7094 420.0993 0.2081 -1.0000 -1.0000 3343975 1582155253.00 151.4449 60.0034 32.0000 1.9915 1.9970 418.6847 420.0752 0.2082 -1.0000 -1.0000 3344038 1582155253.10 151.4449 60.0034 32.0000 1.9900 1.9954 418.8532 420.2451 0.2084 -1.0000 -1.0000 3344100 1582155253.20 151.4449 60.0034 32.0000 1.9909 1.9963 418.7249 420.1180 0.2086 -1.0000 -1.0000 3344804 1582155253.30 151.4449 60.0034 32.0000 1.9906 1.9960 418.6508 420.0409 0.2081 -1.0000 -1.0000 3344866 1582155253.40 151.4449 60.0034 32.0000 1.9914 1.9969 418.7744 420.1644 0.2081 -1.0000 -1.0000 3344928 1582155253.50 151.4921 60.0034 32.0000 1.9911 1.9965 418.9171 420.3073 0.2080 -1.0000 -1.0000 3344991 1582155253.60 151.4921 60.0034 32.0000 1.9911 1.9965 418.8841 420.2726 0.2078 -1.0000 -1.0000 3345054 1582155253.70 151.4921 60.0034 32.0000 1.9914 1.9969 418.8348 420.2255 0.2082 -1.0000 -1.0000 3345116 1582155253.80 151.4921 60.0034 32.0000 1.9923 1.9977 418.7447 420.1366 0.2084 -1.0000 -1.0000 3345194 1582155253.90 151.4921 60.0034 32.0000 1.9922 1.9977 418.8820 420.2733 0.2081 -1.0000 -1.0000 3345257 1582155254.00 151.4921 60.0034 32.0000 1.9911 1.9966 418.8866 420.2770 0.2080 -1.0000 -1.0000 3345319 1582155254.10 151.5385 60.0034 32.0000 1.9911 1.9965 418.9719 420.3635 0.2082 -1.0000 -1.0000 3345397 1582155254.20 151.5385 60.0034 32.0000 1.9915 1.9969 418.7834 420.1734 0.2080 -1.0000 -1.0000 3345460 1582155254.30 151.5385 60.0034 32.0000 1.9915 1.9970 418.8240 420.2150 0.2082 -1.0000 -1.0000 3345522 1582155254.40 151.5385 60.0034 32.0000 1.9917 1.9971 418.9018 420.2936 0.2082 -1.0000 -1.0000 3345585 1582155254.50 151.5385 60.0034 32.0000 1.9918 1.9973 418.7873 420.1773 0.2080 -1.0000 -1.0000 3345648 1582155254.60 151.4913 60.0034 32.0000 1.9923 1.9977 418.7321 420.1221 0.2081 -1.0000 -1.0000 3345725 1582155254.70 151.4913 60.0034 32.0000 1.9909 1.9964 418.8073 420.1986 0.2081 -1.0000 -1.0000 3345788 1582155254.80 151.4913 60.0034 32.0000 1.9907 1.9961 418.9388 420.3283 0.2079 -1.0000 -1.0000 3346022 1582155254.90 151.4913 60.0034 32.0000 1.9910 1.9964 418.7958 420.1841 0.2078 -1.0000 -1.0000 3346101 1582155255.00 151.4913 60.0034 32.0000 1.9917 1.9971 418.6054 419.9950 0.2081 -1.0000 -1.0000 3346163 1582155255.10 151.5071 60.0030 32.0000 1.9911 1.9966 418.6643 420.0545 0.2081 -1.0000 -1.0000 3346225 1582155255.20 151.5505 60.0020 32.0000 1.9907 1.9961 418.7677 420.1585 0.2081 -1.0000 -1.0000 3346304 1582155255.30 151.5505 60.0020 32.0000 1.9904 1.9958 418.7780 420.1678 0.2080 -1.0000 -1.0000 3346538 1582155255.40 151.5505 60.0020 32.0000 1.9919 1.9973 418.6619 420.0509 0.2079 -1.0000 -1.0000 3346601 1582155255.50 151.5505 60.0020 32.0000 1.9918 1.9972 418.5919 419.9806 0.2079 -1.0000 -1.0000 3346678 1582155255.60 151.5505 60.0020 32.0000 1.9907 1.9961 418.7309 420.1202 0.2080 -1.0000 -1.0000 3346741 1582155255.70 151.5062 60.0020 32.0000 1.9909 1.9963 418.6467 420.0369 0.2081 -1.0000 -1.0000 3346804 1582155255.80 151.4945 60.0020 32.0000 1.9921 1.9976 418.6225 420.0138 0.2083 -1.0000 -1.0000 3346991 1582155255.90 151.4945 60.0020 32.0000 1.9914 1.9968 418.5969 419.9877 0.2082 -1.0000 -1.0000 3347054 1582155256.00 151.4945 60.0020 32.0000 1.9907 1.9961 418.6804 420.0696 0.2080 -1.0000 -1.0000 3347116 1582155256.10 151.4945 60.0020 32.0000 1.9899 1.9953 418.8296 420.2202 0.2081 -1.0000 -1.0000 3347194 1582155256.20 151.4938 60.0020 32.0000 1.9907 1.9962 418.7467 420.1377 0.2082 -1.0000 -1.0000 3347257 1582155256.30 151.4024 60.0020 32.0000 1.9911 1.9965 418.4549 419.8446 0.2081 -1.0000 -1.0000 3347975 1582155256.40 151.4024 60.0020 32.0000 1.9904 1.9958 418.7763 420.1665 0.2080 -1.0000 -1.0000 3348053 1582155256.50 151.4024 60.0020 32.0000 1.9899 1.9954 418.8074 420.1976 0.2081 -1.0000 -1.0000 3348116 1582155256.60 151.4024 60.0020 32.0000 1.9911 1.9965 418.6871 420.0766 0.2080 -1.0000 -1.0000 3348194 1582155256.70 151.4024 60.0020 32.0000 1.9910 1.9965 418.7709 420.1608 0.2081 -1.0000 -1.0000 3348257 1582155256.80 151.4591 60.0020 32.0000 1.9909 1.9964 418.7801 420.1719 0.2082 -1.0000 -1.0000 3348319 1582155256.90 151.4607 60.0020 32.0000 1.9910 1.9964 418.7466 420.1380 0.2083 -1.0000 -1.0000 3348397 1582155257.00 151.4607 60.0020 32.0000 1.9919 1.9973 418.5968 419.9883 0.2083 -1.0000 -1.0000 3348444 1582155257.10 151.4607 60.0020 32.0000 1.9916 1.9971 418.6474 420.0382 0.2082 -1.0000 -1.0000 3348507 1582155257.20 151.4607 60.0020 32.0000 1.9914 1.9969 418.7068 420.0986 0.2084 -1.0000 -1.0000 3348585 1582155257.30 151.5075 60.0020 32.0000 1.9903 1.9957 418.7586 420.1498 0.2082 -1.0000 -1.0000 3348772 1582155257.40 151.5738 60.0020 32.0000 1.9908 1.9963 418.7951 420.1866 0.2082 -1.0000 -1.0000 3348835 1582155257.50 151.5738 60.0020 32.0000 1.9923 1.9978 418.6594 420.0491 0.2080 -1.0000 -1.0000 3348897 1582155257.60 151.5738 60.0020 32.0000 1.9920 1.9974 418.5857 419.9750 0.2080 -1.0000 -1.0000 3348960 1582155257.70 151.5738 60.0020 32.0000 1.9916 1.9971 418.8131 420.2029 0.2080 -1.0000 -1.0000 3349022 1582155257.80 151.5738 60.0020 32.0000 1.9920 1.9975 418.7383 420.1282 0.2080 -1.0000 -1.0000 3349272 1582155257.90 151.5831 60.0020 32.0000 1.9915 1.9970 418.5889 419.9776 0.2079 -1.0000 -1.0000 3349335 1582155258.00 151.5831 60.0020 32.0000 1.9911 1.9965 418.7802 420.1703 0.2080 -1.0000 -1.0000 3349397 1582155258.10 151.5831 60.0020 32.0000 1.9916 1.9970 418.8337 420.2232 0.2080 -1.0000 -1.0000 3349475 1582155258.20 151.5831 60.0020 32.0000 1.9917 1.9972 418.5743 419.9644 0.2082 -1.0000 -1.0000 3349538 1582155258.30 151.5831 60.0020 32.0000 1.9916 1.9970 418.6217 420.0120 0.2081 -1.0000 -1.0000 3349601 1582155258.40 151.4997 60.0020 32.0000 1.9910 1.9965 418.8171 420.2073 0.2081 -1.0000 -1.0000 3349788 1582155258.50 151.4820 60.0020 32.0000 1.9903 1.9958 418.8538 420.2441 0.2080 -1.0000 -1.0000 3349850 1582155258.60 151.4820 60.0020 32.0000 1.9909 1.9963 418.7416 420.1306 0.2079 -1.0000 -1.0000 3349928 1582155258.70 151.4820 60.0020 32.0000 1.9922 1.9977 418.6135 420.0037 0.2081 -1.0000 -1.0000 3349991 1582155258.80 151.4820 60.0020 32.0000 1.9914 1.9968 418.6854 420.0753 0.2081 -1.0000 -1.0000 3350053 1582155258.90 151.4820 60.0020 32.0000 1.9916 1.9971 418.8922 420.2832 0.2082 -1.0000 -1.0000 3350241 1582155259.00 151.5270 60.0020 32.0000 1.9919 1.9974 418.6406 420.0312 0.2082 -1.0000 -1.0000 3350303 1582155259.10 151.5270 60.0020 32.0000 1.9918 1.9972 418.6616 420.0521 0.2081 -1.0000 -1.0000 3350366 1582155259.20 151.5270 60.0020 32.0000 1.9915 1.9969 418.7728 420.1656 0.2084 -1.0000 -1.0000 3350444 1582155259.30 151.5270 60.0020 32.0000 1.9921 1.9975 418.8228 420.2165 0.2085 -1.0000 -1.0000 3350507 1582155259.40 151.5270 60.0020 32.0000 1.9922 1.9976 418.7253 420.1173 0.2084 -1.0000 -1.0000 3350788 1582155259.50 151.5376 60.0020 32.0000 1.9912 1.9967 418.6363 420.0283 0.2084 -1.0000 -1.0000 3350851 1582155259.60 151.5658 60.0020 32.0000 1.9907 1.9961 418.7950 420.1862 0.2081 -1.0000 -1.0000 3350913 1582155259.70 151.5658 60.0020 32.0000 1.9918 1.9973 418.7538 420.1447 0.2083 -1.0000 -1.0000 3350975 1582155259.80 151.5658 60.0020 32.0000 1.9922 1.9976 418.5805 419.9765 0.2091 -1.0000 -1.0000 3351054 1582155259.90 151.5658 60.0020 32.0000 1.9917 1.9971 418.6788 420.0787 0.2098 -1.0000 -1.0000 3351272 1582155260.00 151.5658 60.0020 32.0000 1.9909 1.9964 418.7750 420.1900 0.2128 -1.0000 -1.0000 3351335 1582155260.10 151.5774 60.0029 32.0000 1.9918 1.9974 418.6730 420.1066 0.2145 -1.0000 -1.0000 3351413 1582155260.20 151.5774 60.0029 32.0000 1.9925 1.9981 418.6358 420.0582 0.2123 -1.0000 -1.0000 3351475 1582155260.30 151.5774 60.0029 32.0000 1.9917 1.9972 418.7200 420.1307 0.2110 -1.0000 -1.0000 3351538 1582155260.40 151.5774 60.0029 32.0000 1.9912 1.9967 418.8738 420.2807 0.2103 -1.0000 -1.0000 3351788 1582155260.50 151.5774 60.0029 32.0000 1.9916 1.9971 418.7404 420.1390 0.2091 -1.0000 -1.0000 3351851 1582155260.60 151.5774 60.0029 32.0000 1.9920 1.9975 418.6390 420.0325 0.2086 -1.0000 -1.0000 3351928 1582155260.70 151.4797 60.0029 32.0000 1.9916 1.9970 418.6503 420.0424 0.2084 -1.0000 -1.0000 3351991 1582155260.80 151.4526 60.0029 32.0000 1.9913 1.9967 418.8709 420.2634 0.2083 -1.0000 -1.0000 3352116 1582155260.90 151.4526 60.0029 32.0000 1.9915 1.9969 418.7985 420.1902 0.2082 -1.0000 -1.0000 3352257 1582155261.00 151.4526 60.0029 32.0000 1.9917 1.9972 418.6507 420.0419 0.2083 -1.0000 -1.0000 3352319 1582155261.10 151.4526 60.0029 32.0000 1.9920 1.9974 418.6388 420.0296 0.2082 -1.0000 -1.0000 3352382 1582155261.20 151.4526 60.0029 32.0000 1.9908 1.9962 418.8506 420.2414 0.2081 -1.0000 -1.0000 3352444 1582155261.30 151.4526 60.0029 32.0000 1.9920 1.9975 418.7454 420.1359 0.2081 -1.0000 -1.0000 3352507 1582155261.40 151.4526 60.0029 32.0000 1.9922 1.9977 418.6305 420.0212 0.2082 -1.0000 -1.0000 3352569 1582155261.50 151.4526 60.0029 32.0000 1.9914 1.9969 418.8149 420.2058 0.2081 -1.0000 -1.0000 3353007 1582155261.60 151.4526 60.0029 32.0000 1.9902 1.9957 418.8396 420.2303 0.2081 -1.0000 -1.0000 3353132 1582155261.70 151.4526 60.0029 32.0000 1.9912 1.9967 418.8459 420.2373 0.2082 -1.0000 -1.0000 3353194 1582155261.80 151.4882 60.0029 32.0000 1.9918 1.9972 418.5401 419.9295 0.2081 -1.0000 -1.0000 3353257 1582155261.90 151.5486 60.0029 32.0000 1.9922 1.9977 418.6569 420.0477 0.2082 -1.0000 -1.0000 3353319 1582155262.00 151.5818 60.0029 32.0000 1.9916 1.9971 418.8747 420.2666 0.2083 -1.0000 -1.0000 3353382 1582155262.10 151.5818 60.0029 32.0000 1.9920 1.9974 418.7930 420.1848 0.2083 -1.0000 -1.0000 3353460 1582155262.20 151.5818 60.0029 32.0000 1.9918 1.9973 418.7409 420.1330 0.2082 -1.0000 -1.0000 3353522 1582155262.30 151.5818 60.0029 32.0000 1.9916 1.9970 418.7328 420.1227 0.2081 -1.0000 -1.0000 3353585 1582155262.40 151.5818 60.0029 32.0000 1.9919 1.9974 418.9123 420.3026 0.2079 -1.0000 -1.0000 3353663 1582155262.50 151.5575 60.0029 32.0000 1.9916 1.9971 418.7018 420.0922 0.2081 -1.0000 -1.0000 3353757 1582155262.60 151.5575 60.0029 32.0000 1.9925 1.9979 418.6217 420.0122 0.2083 -1.0000 -1.0000 3353819 1582155262.70 151.5575 60.0029 32.0000 1.9913 1.9967 418.7128 420.1041 0.2082 -1.0000 -1.0000 3353882 1582155262.80 151.5575 60.0029 32.0000 1.9908 1.9962 418.9329 420.3248 0.2082 -1.0000 -1.0000 3353944 1582155262.90 151.5575 60.0029 32.0000 1.9905 1.9959 418.7809 420.1714 0.2082 -1.0000 -1.0000 3354022 1582155263.00 151.4642 60.0029 32.0000 1.9912 1.9966 418.6741 420.0663 0.2085 -1.0000 -1.0000 3354257 1582155263.10 151.4642 60.0029 32.0000 1.9908 1.9962 418.6970 420.0898 0.2085 -1.0000 -1.0000 3354319 1582155263.20 151.4642 60.0029 32.0000 1.9900 1.9954 418.7395 420.1313 0.2083 -1.0000 -1.0000 3354397 1582155263.30 151.4642 60.0029 32.0000 1.9906 1.9961 418.8638 420.2559 0.2083 -1.0000 -1.0000 3354460 1582155263.40 151.4642 60.0029 32.0000 1.9911 1.9965 418.7870 420.1788 0.2083 -1.0000 -1.0000 3354522 1582155263.50 151.4536 60.0029 32.0000 1.9916 1.9970 418.8387 420.2294 0.2081 -1.0000 -1.0000 3354757 1582155263.60 151.4416 60.0029 32.0000 1.9910 1.9964 418.8319 420.2230 0.2082 -1.0000 -1.0000 3354819 1582155263.70 151.4416 60.0029 32.0000 1.9912 1.9967 418.7765 420.1676 0.2082 -1.0000 -1.0000 3354882 1582155263.80 151.4416 60.0029 32.0000 1.9913 1.9968 418.7495 420.1407 0.2083 -1.0000 -1.0000 3354960 1582155263.90 151.4416 60.0029 32.0000 1.9913 1.9967 418.7092 420.1010 0.2084 -1.0000 -1.0000 3355022 1582155264.00 151.4416 60.0029 32.0000 1.9908 1.9962 418.7886 420.1804 0.2082 -1.0000 -1.0000 3355491 1582155264.10 151.5238 60.0029 32.0000 1.9908 1.9962 418.8679 420.2598 0.2083 -1.0000 -1.0000 3355569 1582155264.20 151.5238 60.0029 32.0000 1.9915 1.9969 418.7413 420.1335 0.2084 -1.0000 -1.0000 3355632 1582155264.30 151.5238 60.0029 32.0000 1.9924 1.9978 418.6494 420.0409 0.2083 -1.0000 -1.0000 3355694 1582155264.40 151.5238 60.0029 32.0000 1.9917 1.9971 418.8004 420.1938 0.2086 -1.0000 -1.0000 3355772 1582155264.50 151.5238 60.0029 32.0000 1.9914 1.9968 418.9430 420.3350 0.2082 -1.0000 -1.0000 3356007 1582155264.60 151.5600 60.0029 32.0000 1.9914 1.9968 418.7430 420.1340 0.2082 -1.0000 -1.0000 3356085 1582155264.70 151.5888 60.0028 32.0000 1.9914 1.9969 418.6580 420.0481 0.2081 -1.0000 -1.0000 3356147 1582155264.80 151.5888 60.0028 32.0000 1.9900 1.9954 418.8606 420.2506 0.2080 -1.0000 -1.0000 3356210 1582155264.90 151.5888 60.0028 32.0000 1.9910 1.9965 418.8534 420.2453 0.2082 -1.0000 -1.0000 3356272 1582155265.00 151.5888 60.0028 32.0000 1.9921 1.9975 418.7706 420.1615 0.2083 -1.0000 -1.0000 3356350 1582155265.10 151.5888 60.0028 32.0000 1.9922 1.9976 418.6507 420.0421 0.2083 -1.0000 -1.0000 3356413 1582155265.20 151.5888 60.0028 32.0000 1.9912 1.9967 418.6963 420.0959 0.2099 -1.0000 -1.0000 3356475 1582155265.30 151.5595 60.0028 32.0000 1.9919 1.9974 418.8287 420.2386 0.2112 -1.0000 -1.0000 3356538 1582155265.40 151.5557 60.0028 32.0000 1.9920 1.9975 418.7215 420.1485 0.2146 -1.0000 -1.0000 3356600 1582155265.50 151.5557 60.0028 32.0000 1.9914 1.9972 418.4477 419.9466 0.2265 -1.0000 -1.0000 3356678 1582155265.60 151.5557 60.0028 32.0000 1.9914 1.9974 418.5418 420.0640 0.2255 -1.0000 -1.0000 3356741 1582155265.70 151.4569 60.0028 32.0000 1.9902 1.9960 418.7231 420.1800 0.2156 -1.0000 -1.0000 3356803 1582155265.80 151.4404 60.0028 32.0000 1.9917 1.9973 418.6297 420.0481 0.2112 -1.0000 -1.0000 3356882 1582155265.90 151.4404 60.0028 32.0000 1.9920 1.9975 418.5424 419.9435 0.2096 -1.0000 -1.0000 3356944 1582155266.00 151.4404 60.0028 32.0000 1.9902 1.9956 418.7476 420.1444 0.2089 -1.0000 -1.0000 3357007 1582155266.10 151.4404 60.0028 32.0000 1.9912 1.9967 418.7598 420.1540 0.2087 -1.0000 -1.0000 3357085 1582155266.20 151.4456 60.0028 32.0000 1.9919 1.9973 418.7226 420.1162 0.2086 -1.0000 -1.0000 3357147 1582155266.30 151.4826 60.0028 32.0000 1.9922 1.9976 418.6888 420.0818 0.2085 -1.0000 -1.0000 3357210 1582155266.40 151.4826 60.0028 32.0000 1.9914 1.9968 418.8589 420.2516 0.2083 -1.0000 -1.0000 3357288 1582155266.50 151.4826 60.0028 32.0000 1.9916 1.9971 418.8023 420.1943 0.2083 -1.0000 -1.0000 3357335 1582155266.60 151.4826 60.0028 32.0000 1.9919 1.9973 418.6817 420.0732 0.2083 -1.0000 -1.0000 3357850 1582155266.70 151.4826 60.0028 32.0000 1.9913 1.9968 418.6923 420.0835 0.2082 -1.0000 -1.0000 3357913 1582155266.80 151.4826 60.0028 32.0000 1.9914 1.9968 418.8569 420.2480 0.2081 -1.0000 -1.0000 3357975 1582155266.90 151.5643 60.0028 32.0000 1.9913 1.9967 418.8096 420.1995 0.2081 -1.0000 -1.0000 3358038 1582155267.00 151.5643 60.0028 32.0000 1.9915 1.9969 418.6459 420.0374 0.2084 -1.0000 -1.0000 3358100 1582155267.10 151.5643 60.0028 32.0000 1.9912 1.9966 418.7190 420.1109 0.2083 -1.0000 -1.0000 3358288 1582155267.20 151.5643 60.0028 32.0000 1.9912 1.9966 418.8098 420.2008 0.2082 -1.0000 -1.0000 3358366 1582155267.30 151.5643 60.0028 32.0000 1.9913 1.9967 418.7799 420.1700 0.2080 -1.0000 -1.0000 3358428 1582155267.40 151.5462 60.0028 32.0000 1.9916 1.9970 418.6424 420.0335 0.2086 -1.0000 -1.0000 3358491 1582155267.50 151.5455 60.0028 32.0000 1.9915 1.9969 418.7632 420.1608 0.2092 -1.0000 -1.0000 3358554 1582155267.60 151.5455 60.0028 32.0000 1.9911 1.9966 418.7876 420.1822 0.2085 -1.0000 -1.0000 3358788 1582155267.70 151.5455 60.0028 32.0000 1.9918 1.9972 418.8267 420.2182 0.2083 -1.0000 -1.0000 3358851 1582155267.80 151.5455 60.0028 32.0000 1.9913 1.9967 418.7273 420.1187 0.2082 -1.0000 -1.0000 3358913 1582155267.90 151.5455 60.0028 32.0000 1.9916 1.9970 418.5271 419.9165 0.2081 -1.0000 -1.0000 3358975 1582155268.00 151.4381 60.0028 32.0000 1.9912 1.9967 418.7318 420.1221 0.2081 -1.0000 -1.0000 3359038 1582155268.10 151.4381 60.0028 32.0000 1.9907 1.9962 418.7855 420.1758 0.2080 -1.0000 -1.0000 3359116 1582155268.20 151.4381 60.0028 32.0000 1.9920 1.9974 418.6602 420.0504 0.2082 -1.0000 -1.0000 3359272 1582155268.30 151.4381 60.0028 32.0000 1.9919 1.9974 418.7138 420.1039 0.2081 -1.0000 -1.0000 3359335 1582155268.40 151.4381 60.0028 32.0000 1.9912 1.9967 418.8707 420.2606 0.2079 -1.0000 -1.0000 3359413 1582155268.50 151.5101 60.0028 32.0000 1.9915 1.9969 418.8365 420.2264 0.2080 -1.0000 -1.0000 3359475 1582155268.60 151.5101 60.0028 32.0000 1.9926 1.9980 418.7862 420.1754 0.2079 -1.0000 -1.0000 3359554 1582155268.70 151.5101 60.0028 32.0000 1.9918 1.9972 418.6628 420.0514 0.2079 -1.0000 -1.0000 3400022 1582155268.80 151.5101 60.0028 32.0000 1.9919 1.9973 418.7873 420.1762 0.2078 -1.0000 -1.0000 3400085 1582155268.90 151.5101 60.0028 32.0000 1.9912 1.9967 418.9216 420.3123 0.2080 -1.0000 -1.0000 3400163 1582155269.00 151.5101 60.0028 32.0000 1.9914 1.9969 418.7516 420.1411 0.2079 -1.0000 -1.0000 3400225 1582155269.10 151.5101 60.0028 32.0000 1.9911 1.9966 418.6140 420.0025 0.2079 -1.0000 -1.0000 3400288 1582155269.20 151.5822 60.0028 32.0000 1.9918 1.9972 418.7519 420.1426 0.2082 -1.0000 -1.0000 3400538 1582155269.30 151.5822 60.0028 32.0000 1.9914 1.9968 418.7385 420.1303 0.2082 -1.0000 -1.0000 3400600 1582155269.40 151.5822 60.0028 32.0000 1.9916 1.9971 418.6374 420.0269 0.2080 -1.0000 -1.0000 3400663 1582155269.50 151.5822 60.0028 32.0000 1.9918 1.9973 418.7358 420.1250 0.2079 -1.0000 -1.0000 3400725 1582155269.60 151.5822 60.0028 32.0000 1.9916 1.9970 418.7478 420.1367 0.2079 -1.0000 -1.0000 3400788 1582155269.70 151.5822 60.0028 32.0000 1.9921 1.9975 418.6705 420.0591 0.2079 -1.0000 -1.0000 3400850 1582155269.80 151.5822 60.0028 32.0000 1.9914 1.9968 418.6842 420.0722 0.2078 -1.0000 -1.0000 3400928 1582155269.90 151.5822 60.0028 32.0000 1.9911 1.9966 418.8257 420.2136 0.2077 -1.0000 -1.0000 3400991 1582155270.00 151.5822 60.0028 32.0000 1.9913 1.9967 418.7843 420.1724 0.2078 -1.0000 -1.0000 3401053 1582155270.10 151.5791 60.0028 32.0000 1.9925 1.9979 418.6163 420.0051 0.2079 -1.0000 -1.0000 3401116 1582155270.20 151.4960 60.0027 32.0000 1.9926 1.9980 418.6363 420.0242 0.2078 -1.0000 -1.0000 3401819 1582155270.30 151.4922 60.0027 32.0000 1.9915 1.9969 418.8572 420.2458 0.2078 -1.0000 -1.0000 3401882 1582155270.40 151.4922 60.0027 32.0000 1.9919 1.9973 418.8650 420.2576 0.2084 -1.0000 -1.0000 3401944 1582155270.50 151.4922 60.0027 32.0000 1.9921 1.9975 418.6529 420.0445 0.2081 -1.0000 -1.0000 3402007 1582155270.60 151.4922 60.0027 32.0000 1.9912 1.9967 418.8084 420.1974 0.2079 -1.0000 -1.0000 3402085 1582155270.70 151.4922 60.0027 32.0000 1.9915 1.9969 418.9196 420.3075 0.2075 -1.0000 -1.0000 3402147 1582155270.80 151.5034 60.0027 32.0000 1.9928 1.9982 418.7899 420.1772 0.2078 -1.0000 -1.0000 3402210 1582155270.90 151.5064 60.0027 32.0000 1.9920 1.9974 418.6096 419.9987 0.2079 -1.0000 -1.0000 3402319 1582155271.00 151.5064 60.0027 32.0000 1.9913 1.9968 418.7038 420.0924 0.2079 -1.0000 -1.0000 3402382 1582155271.10 151.5064 60.0027 32.0000 1.9907 1.9961 418.8919 420.2816 0.2083 -1.0000 -1.0000 3402444 1582155271.20 151.5064 60.0027 32.0000 1.9914 1.9968 418.6373 420.0553 0.2147 -1.0000 -1.0000 3402538 1582155271.30 151.5064 60.0027 32.0000 1.9913 1.9971 418.4487 419.9556 0.2293 -1.0000 -1.0000 3402600 1582155271.40 151.5477 60.0027 32.0000 1.9911 1.9972 418.4679 420.0317 0.2371 -1.0000 -1.0000 3402663 1582155271.50 151.5515 60.0027 32.0000 1.9905 1.9968 418.3569 420.0245 0.2550 -1.0000 -1.0000 3402741 1582155271.60 151.5515 60.0027 32.0000 1.9907 1.9975 418.4239 420.1334 0.2543 -1.0000 -1.0000 3402803 1582155271.70 151.5515 60.0027 32.0000 1.9914 1.9977 418.6075 420.1669 0.2289 -1.0000 -1.0000 3403272 1582155271.80 151.5515 60.0027 32.0000 1.9912 1.9970 418.5491 420.0100 0.2169 -1.0000 -1.0000 3403350 1582155271.90 151.5515 60.0027 32.0000 1.9909 1.9965 418.7385 420.1646 0.2126 -1.0000 -1.0000 3403413 1582155272.00 151.4556 60.0027 32.0000 1.9910 1.9966 418.7946 420.2070 0.2110 -1.0000 -1.0000 3403475 1582155272.10 151.3970 60.0027 32.0000 1.9922 1.9977 418.6511 420.0559 0.2102 -1.0000 -1.0000 3403553 1582155272.20 151.3970 60.0027 32.0000 1.9905 1.9960 418.7393 420.1405 0.2096 -1.0000 -1.0000 3403616 1582155272.30 151.3970 60.0027 32.0000 1.9911 1.9966 418.7703 420.1670 0.2089 -1.0000 -1.0000 3403788 1582155272.40 151.3970 60.0027 32.0000 1.9912 1.9966 418.6700 420.0641 0.2087 -1.0000 -1.0000 3403851 1582155272.50 151.3970 60.0027 32.0000 1.9919 1.9973 418.5898 419.9829 0.2085 -1.0000 -1.0000 3403913 1582155272.60 151.4769 60.0027 32.0000 1.9914 1.9969 418.6744 420.0668 0.2084 -1.0000 -1.0000 3403991 1582155272.70 151.5134 60.0027 32.0000 1.9915 1.9970 418.8297 420.2217 0.2083 -1.0000 -1.0000 3404053 1582155272.80 151.5134 60.0027 32.0000 1.9912 1.9967 418.6557 420.0487 0.2085 -1.0000 -1.0000 3404288 1582155272.90 151.5134 60.0027 32.0000 1.9921 1.9975 418.6195 420.0101 0.2082 -1.0000 -1.0000 3404351 1582155273.00 151.5134 60.0027 32.0000 1.9905 1.9960 418.7415 420.1314 0.2080 -1.0000 -1.0000 3404413 1582155273.10 151.5134 60.0027 32.0000 1.9913 1.9968 418.8972 420.2877 0.2080 -1.0000 -1.0000 3404475 1582155273.20 151.5134 60.0027 32.0000 1.9914 1.9968 418.7417 420.1324 0.2084 -1.0000 -1.0000 3404553 1582155273.30 151.5762 60.0027 32.0000 1.9918 1.9973 418.5467 419.9595 0.2130 -1.0000 -1.0000 3404616 1582155273.40 151.5762 60.0027 32.0000 1.9911 1.9969 418.4063 419.9223 0.2313 -1.0000 -1.0000 3404678 1582155273.50 151.5762 60.0027 32.0000 1.9902 1.9965 418.5737 420.1683 0.2376 -1.0000 -1.0000 3404757 1582155273.60 151.5762 60.0027 32.0000 1.9909 1.9970 418.6817 420.2061 0.2241 -1.0000 -1.0000 3404819 1582155273.70 151.5762 60.0027 32.0000 1.9916 1.9973 418.6141 420.0534 0.2143 -1.0000 -1.0000 3404882 1582155273.80 151.5762 60.0027 32.0000 1.9913 1.9968 418.6023 420.0154 0.2110 -1.0000 -1.0000 3405522 1582155273.90 151.5464 60.0027 32.0000 1.9910 1.9965 418.6629 420.0651 0.2096 -1.0000 -1.0000 3405585 1582155274.00 151.5464 60.0027 32.0000 1.9926 1.9980 418.5922 419.9893 0.2091 -1.0000 -1.0000 3405648 1582155274.10 151.5464 60.0027 32.0000 1.9918 1.9973 418.6575 420.0513 0.2085 -1.0000 -1.0000 3405725 1582155274.20 151.5464 60.0027 32.0000 1.9916 1.9971 418.7502 420.1423 0.2083 -1.0000 -1.0000 3405788 1582155274.30 151.5464 60.0027 32.0000 1.9915 1.9969 418.6822 420.0743 0.2084 -1.0000 -1.0000 3405866 1582155274.40 151.5464 60.0027 32.0000 1.9919 1.9973 418.6800 420.0722 0.2084 -1.0000 -1.0000 3405944 1582155274.50 151.4341 60.0027 32.0000 1.9920 1.9974 418.6953 420.0865 0.2082 -1.0000 -1.0000 3406007 1582155274.60 151.4341 60.0027 32.0000 1.9908 1.9963 418.7834 420.1732 0.2080 -1.0000 -1.0000 3406069 1582155274.70 151.4341 60.0027 32.0000 1.9909 1.9963 418.7770 420.1667 0.2080 -1.0000 -1.0000 3406132 1582155274.80 151.4341 60.0027 32.0000 1.9913 1.9968 418.6526 420.0424 0.2081 -1.0000 -1.0000 3406194 1582155274.90 151.4341 60.0027 32.0000 1.9918 1.9972 418.6218 420.0110 0.2078 -1.0000 -1.0000 3406272 1582155275.00 151.4184 60.0027 32.0000 1.9911 1.9965 418.6671 420.0533 0.2074 -1.0000 -1.0000 3406335 1582155275.10 151.4069 60.0027 32.0000 1.9915 1.9969 418.6620 420.0499 0.2079 -1.0000 -1.0000 3406397 1582155275.20 151.4651 60.0037 32.0000 1.9919 1.9973 418.6227 420.0103 0.2077 -1.0000 -1.0000 3406475 1582155275.30 151.4708 60.0038 32.0000 1.9914 1.9968 418.6892 420.0774 0.2078 -1.0000 -1.0000 3406538 1582155275.40 151.4708 60.0038 32.0000 1.9903 1.9958 418.7747 420.1632 0.2079 -1.0000 -1.0000 3406601 1582155275.50 151.4708 60.0038 32.0000 1.9908 1.9962 418.8995 420.2884 0.2078 -1.0000 -1.0000 3406663 1582155275.60 151.5382 60.0038 32.0000 1.9915 1.9970 418.6583 420.0464 0.2078 -1.0000 -1.0000 3406725 1582155275.70 151.5382 60.0038 32.0000 1.9918 1.9973 418.6536 420.0419 0.2079 -1.0000 -1.0000 3406788 1582155275.80 151.5382 60.0038 32.0000 1.9916 1.9970 418.7763 420.1655 0.2080 -1.0000 -1.0000 3407288 1582155275.90 151.5382 60.0038 32.0000 1.9909 1.9964 418.8722 420.2627 0.2079 -1.0000 -1.0000 3407351 1582155276.00 151.5382 60.0038 32.0000 1.9918 1.9972 418.7112 420.0998 0.2079 -1.0000 -1.0000 3407413 1582155276.10 151.4474 60.0038 32.0000 1.9913 1.9967 418.5839 419.9719 0.2078 -1.0000 -1.0000 3407475 1582155276.20 151.4474 60.0038 32.0000 1.9912 1.9966 418.6698 420.0578 0.2079 -1.0000 -1.0000 3407538 1582155276.30 151.4474 60.0038 32.0000 1.9916 1.9971 418.6811 420.0708 0.2080 -1.0000 -1.0000 3407601 1582155276.40 151.4474 60.0038 32.0000 1.9914 1.9969 418.6655 420.0534 0.2077 -1.0000 -1.0000 3407803 1582155276.50 151.4474 60.0038 32.0000 1.9914 1.9968 418.7951 420.1831 0.2078 -1.0000 -1.0000 3407866 1582155276.60 151.4474 60.0038 32.0000 1.9913 1.9967 418.8857 420.2741 0.2080 -1.0000 -1.0000 3407928 1582155276.70 151.4521 60.0038 32.0000 1.9918 1.9972 418.6945 420.0864 0.2083 -1.0000 -1.0000 3407991 1582155276.80 151.4550 60.0038 32.0000 1.9923 1.9978 418.6842 420.0749 0.2081 -1.0000 -1.0000 3408053 1582155276.90 151.4550 60.0038 32.0000 1.9908 1.9962 418.8476 420.2376 0.2080 -1.0000 -1.0000 3408272 1582155277.00 151.4550 60.0038 32.0000 1.9914 1.9969 418.7763 420.1701 0.2093 -1.0000 -1.0000 3408335 1582155277.10 151.4550 60.0038 32.0000 1.9913 1.9968 418.5514 419.9994 0.2210 -1.0000 -1.0000 3408397 1582155277.20 151.4550 60.0038 32.0000 1.9914 1.9975 418.4432 420.0469 0.2448 -1.0000 -1.0000 3408475 1582155277.30 151.4550 60.0038 32.0000 1.9903 1.9969 418.6469 420.3137 0.2449 -1.0000 -1.0000 3408538 1582155277.40 151.4550 60.0038 32.0000 1.9906 1.9968 418.6115 420.1557 0.2259 -1.0000 -1.0000 3408772 1582155277.50 151.5625 60.0038 32.0000 1.9911 1.9969 418.6086 420.0607 0.2148 -1.0000 -1.0000 3408835 1582155277.60 151.5625 60.0038 32.0000 1.9907 1.9962 418.7897 420.2047 0.2113 -1.0000 -1.0000 3408897 1582155277.70 151.5625 60.0038 32.0000 1.9908 1.9963 418.8815 420.2874 0.2101 -1.0000 -1.0000 3408960 1582155277.80 151.5419 60.0038 32.0000 1.9913 1.9968 418.6759 420.0752 0.2093 -1.0000 -1.0000 3409038 1582155277.90 151.4046 60.0038 32.0000 1.9913 1.9968 418.6375 420.0337 0.2089 -1.0000 -1.0000 3409272 1582155278.00 151.4046 60.0038 32.0000 1.9908 1.9962 418.7312 420.1267 0.2088 -1.0000 -1.0000 3409335 1582155278.10 151.4046 60.0038 32.0000 1.9907 1.9961 418.8578 420.2521 0.2086 -1.0000 -1.0000 3409413 1582155278.20 151.4046 60.0038 32.0000 1.9920 1.9974 418.6573 420.0496 0.2084 -1.0000 -1.0000 3409475 1582155278.30 151.4046 60.0038 32.0000 1.9912 1.9967 418.7083 420.1011 0.2085 -1.0000 -1.0000 3409538 1582155278.40 151.3934 60.0038 32.0000 1.9906 1.9960 418.8494 420.2412 0.2083 -1.0000 -1.0000 3409788 1582155278.50 151.3934 60.0038 32.0000 1.9905 1.9960 418.8240 420.2174 0.2086 -1.0000 -1.0000 3409850 1582155278.60 151.3934 60.0038 32.0000 1.9910 1.9965 418.6524 420.0626 0.2127 -1.0000 -1.0000 3409928 1582155278.70 151.3934 60.0038 32.0000 1.9898 1.9954 418.7287 420.2082 0.2234 -1.0000 -1.0000 3409991 1582155278.80 151.3934 60.0038 32.0000 1.9909 1.9968 418.6847 420.1831 0.2224 -1.0000 -1.0000 3410053 1582155278.90 151.4903 60.0038 32.0000 1.9920 1.9977 418.6445 420.0925 0.2150 -1.0000 -1.0000 3410116 1582155279.00 151.5295 60.0038 32.0000 1.9916 1.9972 418.7072 420.1221 0.2109 -1.0000 -1.0000 3410507 1582155279.10 151.5295 60.0038 32.0000 1.9914 1.9968 418.8844 420.2854 0.2095 -1.0000 -1.0000 3410569 1582155279.20 151.5295 60.0038 32.0000 1.9917 1.9972 418.8262 420.2254 0.2092 -1.0000 -1.0000 3410632 1582155279.30 151.5295 60.0038 32.0000 1.9917 1.9972 418.7278 420.1264 0.2095 -1.0000 -1.0000 3410694 1582155279.40 151.5295 60.0038 32.0000 1.9924 1.9978 418.5417 419.9353 0.2086 -1.0000 -1.0000 3410757 1582155279.50 151.5353 60.0038 32.0000 1.9908 1.9962 418.6553 420.0480 0.2084 -1.0000 -1.0000 3411053 1582155279.60 151.5935 60.0038 32.0000 1.9909 1.9963 418.7767 420.1699 0.2086 -1.0000 -1.0000 3411116 1582155279.70 151.5935 60.0038 32.0000 1.9907 1.9962 418.7988 420.1923 0.2085 -1.0000 -1.0000 3411163 1582155279.80 151.5935 60.0038 32.0000 1.9914 1.9969 418.6775 420.0701 0.2083 -1.0000 -1.0000 3411241 1582155279.90 151.5935 60.0038 32.0000 1.9910 1.9964 418.7143 420.1055 0.2083 -1.0000 -1.0000 3411303 1582155280.00 151.5935 60.0038 32.0000 1.9900 1.9955 418.8163 420.2071 0.2081 -1.0000 -1.0000 3411991 1582155280.10 151.5161 60.0036 32.0000 1.9915 1.9969 418.8031 420.1954 0.2086 -1.0000 -1.0000 3412053 1582155280.20 151.5156 60.0036 32.0000 1.9919 1.9973 418.5796 419.9787 0.2099 -1.0000 -1.0000 3412132 1582155280.30 151.5156 60.0036 32.0000 1.9916 1.9971 418.6138 420.0176 0.2101 -1.0000 -1.0000 3412194 1582155280.40 151.5156 60.0036 32.0000 1.9906 1.9961 418.7543 420.1525 0.2091 -1.0000 -1.0000 3412272 1582155280.50 151.5156 60.0036 32.0000 1.9896 1.9951 418.6602 420.0704 0.2126 -1.0000 -1.0000 3412335 1582155280.60 151.4585 60.0036 32.0000 1.9911 1.9967 418.5274 420.0117 0.2267 -1.0000 -1.0000 3412413 1582155280.70 151.4538 60.0036 32.0000 1.9902 1.9962 418.5223 420.0733 0.2315 -1.0000 -1.0000 3412475 1582155280.80 151.4538 60.0036 32.0000 1.9902 1.9962 418.7103 420.2103 0.2222 -1.0000 -1.0000 3412538 1582155280.90 151.4538 60.0036 32.0000 1.9906 1.9963 418.7117 420.1711 0.2182 -1.0000 -1.0000 3412600 1582155281.00 151.4538 60.0036 32.0000 1.9913 1.9970 418.6093 420.0613 0.2169 -1.0000 -1.0000 3412663 1582155281.10 151.4443 60.0036 32.0000 1.9918 1.9974 418.4974 419.9242 0.2130 -1.0000 -1.0000 3412725 1582155281.20 151.3922 60.0036 32.0000 1.9910 1.9966 418.6328 420.0441 0.2104 -1.0000 -1.0000 3412819 1582155281.30 151.3922 60.0036 32.0000 1.9917 1.9972 418.7511 420.1536 0.2096 -1.0000 -1.0000 3412882 1582155281.40 151.3922 60.0036 32.0000 1.9913 1.9968 418.6994 420.0986 0.2093 -1.0000 -1.0000 3412944 1582155281.50 151.3922 60.0036 32.0000 1.9915 1.9970 418.5365 419.9322 0.2089 -1.0000 -1.0000 3413038 1582155281.60 151.3922 60.0036 32.0000 1.9917 1.9971 418.7551 420.1509 0.2089 -1.0000 -1.0000 3413100 1582155281.70 151.3996 60.0036 32.0000 1.9913 1.9967 418.7463 420.1416 0.2088 -1.0000 -1.0000 3413163 1582155281.80 151.5288 60.0036 32.0000 1.9915 1.9969 418.7084 420.1024 0.2086 -1.0000 -1.0000 3413304 1582155281.90 151.5288 60.0036 32.0000 1.9920 1.9974 418.5793 419.9730 0.2087 -1.0000 -1.0000 3413382 1582155282.00 151.5288 60.0036 32.0000 1.9921 1.9975 418.5778 419.9711 0.2086 -1.0000 -1.0000 3413553 1582155282.10 151.5288 60.0036 32.0000 1.9907 1.9962 418.9067 420.3008 0.2086 -1.0000 -1.0000 3413632 1582155282.20 151.5288 60.0036 32.0000 1.9916 1.9970 418.6888 420.0823 0.2086 -1.0000 -1.0000 3413694 1582155282.30 151.5288 60.0036 32.0000 1.9917 1.9971 418.6640 420.0573 0.2086 -1.0000 -1.0000 3413757 1582155282.40 151.5288 60.0036 32.0000 1.9908 1.9962 418.6629 420.0553 0.2085 -1.0000 -1.0000 3413835 1582155282.50 151.5288 60.0036 32.0000 1.9911 1.9965 418.7167 420.1102 0.2087 -1.0000 -1.0000 3413897 1582155282.60 151.5288 60.0036 32.0000 1.9918 1.9972 418.6987 420.0946 0.2091 -1.0000 -1.0000 3414601 1582155282.70 151.5288 60.0036 32.0000 1.9915 1.9970 418.5544 419.9736 0.2149 -1.0000 -1.0000 3414663 1582155282.80 151.5288 60.0036 32.0000 1.9912 1.9970 418.4761 419.9788 0.2269 -1.0000 -1.0000 3414725 1582155282.90 151.5288 60.0036 32.0000 1.9907 1.9967 418.7194 420.2486 0.2263 -1.0000 -1.0000 3414804 1582155283.00 151.4715 60.0036 32.0000 1.9914 1.9972 418.6023 420.0609 0.2161 -1.0000 -1.0000 3414866 1582155283.10 151.4715 60.0036 32.0000 1.9919 1.9975 418.6412 420.0570 0.2114 -1.0000 -1.0000 3414928 1582155283.20 151.4715 60.0036 32.0000 1.9914 1.9969 418.6615 420.0664 0.2101 -1.0000 -1.0000 3415007 1582155283.30 151.4715 60.0036 32.0000 1.9909 1.9964 418.7869 420.1874 0.2095 -1.0000 -1.0000 3415069 1582155283.40 151.4715 60.0036 32.0000 1.9914 1.9969 418.6375 420.0358 0.2093 -1.0000 -1.0000 3415147 1582155283.50 151.5093 60.0036 32.0000 1.9922 1.9976 418.6514 420.0480 0.2091 -1.0000 -1.0000 3415210 1582155283.60 151.5125 60.0036 32.0000 1.9915 1.9969 418.7950 420.1921 0.2092 -1.0000 -1.0000 3415272 1582155283.70 151.5125 60.0036 32.0000 1.9913 1.9968 418.8596 420.2574 0.2091 -1.0000 -1.0000 3415335 1582155283.80 151.5125 60.0036 32.0000 1.9923 1.9977 418.7476 420.1452 0.2092 -1.0000 -1.0000 3415413 1582155283.90 151.5125 60.0036 32.0000 1.9929 1.9983 418.6968 420.0936 0.2090 -1.0000 -1.0000 3415475 1582155284.00 151.5125 60.0036 32.0000 1.9918 1.9972 418.8349 420.2307 0.2088 -1.0000 -1.0000 3415538 1582155284.10 151.5383 60.0033 32.0000 1.9914 1.9968 418.8190 420.2141 0.2088 -1.0000 -1.0000 3415616 1582155284.20 151.5383 60.0033 32.0000 1.9916 1.9971 418.6282 420.0234 0.2089 -1.0000 -1.0000 3415678 1582155284.30 151.5383 60.0033 32.0000 1.9917 1.9972 418.6623 420.0587 0.2090 -1.0000 -1.0000 3415741 1582155284.40 151.5383 60.0033 32.0000 1.9916 1.9970 418.7685 420.1643 0.2088 -1.0000 -1.0000 3415803 1582155284.50 151.5383 60.0033 32.0000 1.9913 1.9967 418.7604 420.1564 0.2089 -1.0000 -1.0000 3415866 1582155284.60 151.5383 60.0033 32.0000 1.9917 1.9971 418.5556 419.9488 0.2086 -1.0000 -1.0000 3416304 1582155284.70 151.5383 60.0033 32.0000 1.9927 1.9981 418.6535 420.0471 0.2086 -1.0000 -1.0000 3416382 1582155284.80 151.5383 60.0033 32.0000 1.9909 1.9963 418.8284 420.2213 0.2084 -1.0000 -1.0000 3416444 1582155284.90 151.5383 60.0033 32.0000 1.9910 1.9964 418.8170 420.2092 0.2084 -1.0000 -1.0000 3416507 1582155285.00 151.5383 60.0033 32.0000 1.9923 1.9978 418.6050 419.9981 0.2085 -1.0000 -1.0000 3416569 1582155285.10 151.5383 60.0033 32.0000 1.9919 1.9973 418.6188 420.0112 0.2085 -1.0000 -1.0000 3416632 1582155285.20 151.5383 60.0033 32.0000 1.9910 1.9964 418.7680 420.1636 0.2089 -1.0000 -1.0000 3416710 1582155285.30 151.4518 60.0033 32.0000 1.9914 1.9969 418.7849 420.1798 0.2087 -1.0000 -1.0000 3416772 1582155285.40 151.4338 60.0033 32.0000 1.9910 1.9965 418.6128 420.0061 0.2085 -1.0000 -1.0000 3416835 1582155285.50 151.4338 60.0033 32.0000 1.9916 1.9971 418.5873 419.9781 0.2083 -1.0000 -1.0000 3416913 1582155285.60 151.4338 60.0033 32.0000 1.9911 1.9965 418.9017 420.2960 0.2087 -1.0000 -1.0000 3417038 1582155285.70 151.4338 60.0033 32.0000 1.9912 1.9967 418.7517 420.1477 0.2092 -1.0000 -1.0000 3417101 1582155285.80 151.4338 60.0033 32.0000 1.9915 1.9970 418.5281 419.9697 0.2192 -1.0000 -1.0000 3417163 1582155285.90 151.5196 60.0033 32.0000 1.9907 1.9967 418.5506 420.1321 0.2409 -1.0000 -1.0000 3417225 1582155286.00 151.5196 60.0033 32.0000 1.9898 1.9963 418.6970 420.3361 0.2416 -1.0000 -1.0000 3417288 1582155286.10 151.5196 60.0033 32.0000 1.9915 1.9976 418.6793 420.2041 0.2238 -1.0000 -1.0000 3417538 1582155286.20 151.5196 60.0033 32.0000 1.9918 1.9975 418.6196 420.0628 0.2146 -1.0000 -1.0000 3417601 1582155286.30 151.5196 60.0033 32.0000 1.9918 1.9973 418.5614 419.9780 0.2117 -1.0000 -1.0000 3417663 1582155286.40 151.5196 60.0033 32.0000 1.9913 1.9968 418.8032 420.2116 0.2106 -1.0000 -1.0000 3417725 1582155286.50 151.5196 60.0033 32.0000 1.9912 1.9967 418.8516 420.2544 0.2098 -1.0000 -1.0000 3417788 1582155286.60 151.5196 60.0033 32.0000 1.9916 1.9971 418.5844 419.9835 0.2094 -1.0000 -1.0000 3417866 1582155286.70 151.5196 60.0033 32.0000 1.9909 1.9963 418.6969 420.0948 0.2093 -1.0000 -1.0000 3418038 1582155286.80 151.5196 60.0033 32.0000 1.9907 1.9962 418.8628 420.2597 0.2089 -1.0000 -1.0000 3418101 1582155286.90 151.5196 60.0033 32.0000 1.9909 1.9963 418.7011 420.0971 0.2089 -1.0000 -1.0000 3418178 1582155287.00 151.5360 60.0033 32.0000 1.9916 1.9970 418.5910 419.9855 0.2089 -1.0000 -1.0000 3418241 1582155287.10 151.5360 60.0033 32.0000 1.9912 1.9966 418.6679 420.0624 0.2087 -1.0000 -1.0000 3418304 1582155287.20 151.5360 60.0033 32.0000 1.9905 1.9960 418.7934 420.1897 0.2088 -1.0000 -1.0000 3419225 1582155287.30 151.5360 60.0033 32.0000 1.9908 1.9962 418.8108 420.2046 0.2086 -1.0000 -1.0000 3419288 1582155287.40 151.5360 60.0033 32.0000 1.9906 1.9961 418.8093 420.2041 0.2088 -1.0000 -1.0000 3419351 1582155287.50 151.5333 60.0033 32.0000 1.9914 1.9968 418.6657 420.0597 0.2086 -1.0000 -1.0000 3419428 1582155287.60 151.5148 60.0033 32.0000 1.9917 1.9971 418.5777 419.9704 0.2087 -1.0000 -1.0000 3419475 1582155287.70 151.5148 60.0033 32.0000 1.9914 1.9969 418.7427 420.1359 0.2084 -1.0000 -1.0000 3419538 1582155287.80 151.5148 60.0033 32.0000 1.9907 1.9962 418.8453 420.2375 0.2084 -1.0000 -1.0000 3419616 1582155287.90 151.5148 60.0033 32.0000 1.9915 1.9970 418.6960 420.0894 0.2085 -1.0000 -1.0000 3419678 1582155288.00 151.5148 60.0033 32.0000 1.9913 1.9968 418.6733 420.0662 0.2085 -1.0000 -1.0000 3419741 1582155288.10 151.4543 60.0033 32.0000 1.9909 1.9964 418.8218 420.2157 0.2086 -1.0000 -1.0000 3419819 1582155288.20 151.4543 60.0033 32.0000 1.9913 1.9967 418.7441 420.1372 0.2085 -1.0000 -1.0000 3419882 1582155288.30 151.4543 60.0033 32.0000 1.9911 1.9966 418.6420 420.0350 0.2086 -1.0000 -1.0000 3419944 1582155288.40 151.4543 60.0033 32.0000 1.9920 1.9975 418.6129 420.0077 0.2088 -1.0000 -1.0000 3420007 1582155288.50 151.4543 60.0033 32.0000 1.9914 1.9969 418.7177 420.1107 0.2085 -1.0000 -1.0000 3420069 1582155288.60 151.4675 60.0033 32.0000 1.9904 1.9958 418.7815 420.1753 0.2086 -1.0000 -1.0000 3420147 1582155288.70 151.5555 60.0033 32.0000 1.9915 1.9969 418.7656 420.1581 0.2083 -1.0000 -1.0000 3420210 1582155288.80 151.5555 60.0033 32.0000 1.9918 1.9973 418.6159 420.0082 0.2084 -1.0000 -1.0000 3420272 1582155288.90 151.5555 60.0033 32.0000 1.9920 1.9974 418.5745 419.9663 0.2084 -1.0000 -1.0000 3420350 1582155289.00 151.5555 60.0033 32.0000 1.9914 1.9969 418.6879 420.0813 0.2087 -1.0000 -1.0000 3420413 1582155289.10 151.5555 60.0033 32.0000 1.9909 1.9963 418.6402 420.0338 0.2086 -1.0000 -1.0000 3420475 1582155289.20 151.5555 60.0033 32.0000 1.9906 1.9960 418.5637 419.9565 0.2086 -1.0000 -1.0000 3420819 1582155289.30 151.5555 60.0033 32.0000 1.9922 1.9976 418.6905 420.0840 0.2086 -1.0000 -1.0000 3420882 1582155289.40 151.5555 60.0033 32.0000 1.9908 1.9963 418.7832 420.1773 0.2087 -1.0000 -1.0000 3420944 1582155289.50 151.5555 60.0033 32.0000 1.9911 1.9965 418.6696 420.0623 0.2085 -1.0000 -1.0000 3421022 1582155289.60 151.5555 60.0033 32.0000 1.9916 1.9970 418.6307 420.0241 0.2086 -1.0000 -1.0000 3421101 1582155289.70 151.5555 60.0033 32.0000 1.9911 1.9966 418.6005 419.9933 0.2085 -1.0000 -1.0000 3421163 1582155289.80 151.4986 60.0033 32.0000 1.9907 1.9962 418.7846 420.1787 0.2086 -1.0000 -1.0000 3421241 1582155289.90 151.4986 60.0033 32.0000 1.9913 1.9968 418.7963 420.1902 0.2086 -1.0000 -1.0000 3421303 1582155290.00 151.4986 60.0033 32.0000 1.9920 1.9975 418.5776 419.9693 0.2083 -1.0000 -1.0000 3421366 1582155290.10 151.4986 60.0033 32.0000 1.9910 1.9965 418.6356 420.0275 0.2084 -1.0000 -1.0000 3421444 1582155290.20 151.4986 60.0033 32.0000 1.9911 1.9965 418.9227 420.3159 0.2085 -1.0000 -1.0000 3421507 1582155290.30 151.4986 60.0033 32.0000 1.9923 1.9978 418.6218 420.0150 0.2086 -1.0000 -1.0000 3421569 1582155290.40 151.4347 60.0033 32.0000 1.9923 1.9978 418.6631 420.0557 0.2085 -1.0000 -1.0000 3421648 1582155290.50 151.4347 60.0033 32.0000 1.9915 1.9969 418.7268 420.1181 0.2083 -1.0000 -1.0000 3421710 1582155290.60 151.4347 60.0033 32.0000 1.9903 1.9958 418.9063 420.2997 0.2085 -1.0000 -1.0000 3421788 1582155290.70 151.4347 60.0033 32.0000 1.9913 1.9967 418.6817 420.0753 0.2087 -1.0000 -1.0000 3421850 1582155290.80 151.4347 60.0033 32.0000 1.9921 1.9976 418.6640 420.0579 0.2087 -1.0000 -1.0000 3422022 1582155290.90 151.4432 60.0033 32.0000 1.9915 1.9969 418.6809 420.0762 0.2088 -1.0000 -1.0000 3422085 1582155291.00 151.5009 60.0033 32.0000 1.9915 1.9969 418.7771 420.1719 0.2087 -1.0000 -1.0000 3422147 1582155291.10 151.5009 60.0033 32.0000 1.9920 1.9975 418.7755 420.1705 0.2088 -1.0000 -1.0000 3422210 1582155291.20 151.5009 60.0033 32.0000 1.9921 1.9976 418.5425 419.9364 0.2087 -1.0000 -1.0000 3422288 1582155291.30 151.5009 60.0033 32.0000 1.9917 1.9972 418.6685 420.0627 0.2088 -1.0000 -1.0000 3422819 1582155291.40 151.5009 60.0033 32.0000 1.9908 1.9962 418.8205 420.2162 0.2089 -1.0000 -1.0000 3422882 1582155291.50 151.5179 60.0033 32.0000 1.9908 1.9963 418.7896 420.1852 0.2088 -1.0000 -1.0000 3422960 1582155291.60 151.5382 60.0033 32.0000 1.9912 1.9967 418.6762 420.0711 0.2088 -1.0000 -1.0000 3423022 1582155291.70 151.5382 60.0033 32.0000 1.9915 1.9970 418.6157 420.0102 0.2087 -1.0000 -1.0000 3423085 1582155291.80 151.5382 60.0033 32.0000 1.9912 1.9966 418.7519 420.1456 0.2086 -1.0000 -1.0000 3423147 1582155291.90 151.5382 60.0033 32.0000 1.9915 1.9969 418.9116 420.3055 0.2086 -1.0000 -1.0000 3423210 1582155292.00 151.5382 60.0033 32.0000 1.9920 1.9975 418.7565 420.1512 0.2087 -1.0000 -1.0000 3423272 1582155292.10 151.5193 60.0033 32.0000 1.9919 1.9973 418.6620 420.0543 0.2084 -1.0000 -1.0000 3423350 1582155292.20 151.5146 60.0033 32.0000 1.9905 1.9959 418.6781 420.0716 0.2086 -1.0000 -1.0000 3423413 1582155292.30 151.5146 60.0033 32.0000 1.9906 1.9961 418.9079 420.3029 0.2088 -1.0000 -1.0000 3423601 1582155292.40 151.5146 60.0033 32.0000 1.9910 1.9964 418.7361 420.1318 0.2089 -1.0000 -1.0000 3423678 1582155292.50 151.5146 60.0033 32.0000 1.9911 1.9966 418.7074 420.1082 0.2101 -1.0000 -1.0000 3423741 1582155292.60 151.5146 60.0033 32.0000 1.9909 1.9964 418.7809 420.1916 0.2113 -1.0000 -1.0000 3423803 1582155292.70 151.4377 60.0033 32.0000 1.9910 1.9966 418.8204 420.2328 0.2110 -1.0000 -1.0000 3423866 1582155292.80 151.4377 60.0033 32.0000 1.9910 1.9965 418.7336 420.1382 0.2098 -1.0000 -1.0000 3424053 1582155292.90 151.4377 60.0033 32.0000 1.9909 1.9964 418.6330 420.0319 0.2093 -1.0000 -1.0000 3424132 1582155293.00 151.4377 60.0033 32.0000 1.9908 1.9963 418.7888 420.1864 0.2091 -1.0000 -1.0000 3424194 1582155293.10 151.4377 60.0033 32.0000 1.9912 1.9967 418.8112 420.2086 0.2091 -1.0000 -1.0000 3424272 1582155293.20 151.4440 60.0033 32.0000 1.9919 1.9974 418.7473 420.1494 0.2105 -1.0000 -1.0000 3424350 1582155293.30 151.4627 60.0033 32.0000 1.9917 1.9972 418.6178 420.0614 0.2183 -1.0000 -1.0000 3424522 1582155293.40 151.4627 60.0033 32.0000 1.9915 1.9973 418.6795 420.1675 0.2224 -1.0000 -1.0000 3424585 1582155293.50 151.4627 60.0033 32.0000 1.9910 1.9968 418.8454 420.3016 0.2161 -1.0000 -1.0000 3424663 1582155293.60 151.4627 60.0033 32.0000 1.9910 1.9966 418.8040 420.2229 0.2119 -1.0000 -1.0000 3424725 1582155293.70 151.4627 60.0033 32.0000 1.9921 1.9976 418.7250 420.1331 0.2105 -1.0000 -1.0000 3424788 1582155293.80 151.4807 60.0033 32.0000 1.9911 1.9966 418.7402 420.1435 0.2100 -1.0000 -1.0000 3425022 1582155293.90 151.4807 60.0033 32.0000 1.9907 1.9961 418.8122 420.2122 0.2094 -1.0000 -1.0000 3425085 1582155294.00 151.4807 60.0033 32.0000 1.9909 1.9964 418.8062 420.2054 0.2093 -1.0000 -1.0000 3425148 1582155294.10 151.4807 60.0033 32.0000 1.9915 1.9969 418.7322 420.1312 0.2094 -1.0000 -1.0000 3425225 1582155294.20 151.4807 60.0033 32.0000 1.9918 1.9972 418.7244 420.1241 0.2095 -1.0000 -1.0000 3425288 1582155294.30 151.4807 60.0033 32.0000 1.9913 1.9967 418.6923 420.0915 0.2094 -1.0000 -1.0000 3425350 1582155294.40 151.5077 60.0033 32.0000 1.9912 1.9967 418.7638 420.1633 0.2095 -1.0000 -1.0000 3426163 1582155294.50 151.5077 60.0033 32.0000 1.9912 1.9967 418.7816 420.1822 0.2096 -1.0000 -1.0000 3426225 1582155294.60 151.5077 60.0033 32.0000 1.9915 1.9970 418.7318 420.1298 0.2092 -1.0000 -1.0000 3426288 1582155294.70 151.5077 60.0033 32.0000 1.9928 1.9983 418.6345 420.0313 0.2090 -1.0000 -1.0000 3426350 1582155294.80 151.5077 60.0033 32.0000 1.9921 1.9976 418.7873 420.1831 0.2089 -1.0000 -1.0000 3426413 1582155294.90 151.5617 60.0031 32.0000 1.9917 1.9971 418.8081 420.2031 0.2088 -1.0000 -1.0000 3427069 1582155295.00 151.6033 60.0030 32.0000 1.9920 1.9974 418.7770 420.1739 0.2090 -1.0000 -1.0000 3427132 1582155295.10 151.6033 60.0030 32.0000 1.9920 1.9975 418.7135 420.1097 0.2089 -1.0000 -1.0000 3427194 1582155295.20 151.6033 60.0030 32.0000 1.9916 1.9971 418.7922 420.1880 0.2089 -1.0000 -1.0000 3427272 1582155295.30 151.6033 60.0030 32.0000 1.9914 1.9969 418.9096 420.3049 0.2088 -1.0000 -1.0000 3427335 1582155295.40 151.6033 60.0030 32.0000 1.9912 1.9967 418.8325 420.2285 0.2089 -1.0000 -1.0000 3427397 1582155295.50 151.5475 60.0030 32.0000 1.9918 1.9972 418.6924 420.0864 0.2086 -1.0000 -1.0000 3427460 1582155295.60 151.5475 60.0030 32.0000 1.9913 1.9967 418.6763 420.0697 0.2087 -1.0000 -1.0000 3427522 1582155295.70 151.5475 60.0030 32.0000 1.9909 1.9964 418.7513 420.1470 0.2089 -1.0000 -1.0000 3427585 1582155295.80 151.5475 60.0030 32.0000 1.9904 1.9958 418.7980 420.1937 0.2088 -1.0000 -1.0000 3427663 1582155295.90 151.5475 60.0030 32.0000 1.9913 1.9968 418.7508 420.1454 0.2088 -1.0000 -1.0000 3427725 1582155296.00 151.5554 60.0030 32.0000 1.9917 1.9972 418.6662 420.0627 0.2089 -1.0000 -1.0000 3427788 1582155296.10 151.5554 60.0030 32.0000 1.9915 1.9970 418.7827 420.1776 0.2088 -1.0000 -1.0000 3427866 1582155296.20 151.5554 60.0030 32.0000 1.9912 1.9967 418.8761 420.2726 0.2090 -1.0000 -1.0000 3427928 1582155296.30 151.5554 60.0030 32.0000 1.9917 1.9972 418.7360 420.1324 0.2092 -1.0000 -1.0000 3427991 1582155296.40 151.5554 60.0030 32.0000 1.9919 1.9973 418.6533 420.0497 0.2091 -1.0000 -1.0000 3428585 1582155296.50 151.5554 60.0030 32.0000 1.9914 1.9969 418.7503 420.1465 0.2089 -1.0000 -1.0000 3428647 1582155296.60 151.5187 60.0030 32.0000 1.9911 1.9966 418.8643 420.2604 0.2090 -1.0000 -1.0000 3428725 1582155296.70 151.5187 60.0030 32.0000 1.9923 1.9978 418.7849 420.1841 0.2095 -1.0000 -1.0000 3428788 1582155296.80 151.5187 60.0030 32.0000 1.9932 1.9987 418.6060 420.0047 0.2093 -1.0000 -1.0000 3428850 1582155296.90 151.5187 60.0030 32.0000 1.9925 1.9980 418.6997 420.0975 0.2092 -1.0000 -1.0000 3428913 1582155297.00 151.5187 60.0030 32.0000 1.9911 1.9965 418.8334 420.2305 0.2093 -1.0000 -1.0000 3428975 1582155297.10 151.5187 60.0030 32.0000 1.9912 1.9967 418.7792 420.1964 0.2142 -1.0000 -1.0000 3429038 1582155297.20 151.5187 60.0030 32.0000 1.9914 1.9971 418.4502 420.0127 0.2431 -1.0000 -1.0000 3429132 1582155297.30 151.5187 60.0030 32.0000 1.9906 1.9974 418.3577 420.1559 0.2697 -1.0000 -1.0000 3429194 1582155297.40 151.5187 60.0030 32.0000 1.9899 1.9969 418.5040 420.2373 0.2500 -1.0000 -1.0000 3429257 1582155297.50 151.5187 60.0030 32.0000 1.9911 1.9973 418.7232 420.2770 0.2257 -1.0000 -1.0000 3429335 1582155297.60 151.5187 60.0030 32.0000 1.9922 1.9980 418.7427 420.1993 0.2168 -1.0000 -1.0000 3429382 1582155297.70 151.5187 60.0030 32.0000 1.9917 1.9973 418.6745 420.1045 0.2133 -1.0000 -1.0000 3429444 1582155297.80 151.5187 60.0030 32.0000 1.9914 1.9969 418.7259 420.1416 0.2116 -1.0000 -1.0000 3429522 1582155297.90 151.5474 60.0030 32.0000 1.9910 1.9965 418.8048 420.2147 0.2109 -1.0000 -1.0000 3429585 1582155298.00 151.5474 60.0030 32.0000 1.9924 1.9979 418.7728 420.1781 0.2102 -1.0000 -1.0000 3429648 1582155298.10 151.5474 60.0030 32.0000 1.9929 1.9984 418.6417 420.0443 0.2099 -1.0000 -1.0000 3429725 1582155298.20 151.5474 60.0030 32.0000 1.9913 1.9967 418.6569 420.0581 0.2098 -1.0000 -1.0000 3429788 1582155298.30 151.5474 60.0030 32.0000 1.9912 1.9967 418.6622 420.0663 0.2102 -1.0000 -1.0000 3429850 1582155298.40 151.5474 60.0030 32.0000 1.9919 1.9974 418.6134 420.0156 0.2099 -1.0000 -1.0000 3429928 1582155298.50 151.5474 60.0030 32.0000 1.9914 1.9969 418.7192 420.1208 0.2098 -1.0000 -1.0000 3429991 1582155298.60 151.5474 60.0030 32.0000 1.9907 1.9962 418.7684 420.1694 0.2097 -1.0000 -1.0000 3430053 1582155298.70 151.5474 60.0030 32.0000 1.9918 1.9973 418.7602 420.1599 0.2095 -1.0000 -1.0000 3430116 1582155298.80 151.5474 60.0030 32.0000 1.9918 1.9973 418.6377 420.0362 0.2093 -1.0000 -1.0000 3430178 1582155298.90 151.5474 60.0030 32.0000 1.9916 1.9971 418.5892 419.9870 0.2094 -1.0000 -1.0000 3430257 1582155299.00 151.5474 60.0030 32.0000 1.9911 1.9966 418.6690 420.0664 0.2092 -1.0000 -1.0000 3430319 1582155299.10 151.5216 60.0030 32.0000 1.9896 1.9950 418.8705 420.2690 0.2093 -1.0000 -1.0000 3430382 1582155299.20 151.5216 60.0030 32.0000 1.9912 1.9967 418.8137 420.2135 0.2095 -1.0000 -1.0000 3430460 1582155299.30 151.5216 60.0030 32.0000 1.9917 1.9972 418.6404 420.0402 0.2095 -1.0000 -1.0000 3430522 1582155299.40 151.5216 60.0030 32.0000 1.9917 1.9972 418.6882 420.0867 0.2094 -1.0000 -1.0000 3430585 1582155299.50 151.5216 60.0030 32.0000 1.9902 1.9957 418.8915 420.2911 0.2093 -1.0000 -1.0000 3431335 1582155299.60 151.5216 60.0030 32.0000 1.9907 1.9961 418.7247 420.1223 0.2092 -1.0000 -1.0000 3431398 1582155299.70 151.5216 60.0030 32.0000 1.9917 1.9971 418.5561 419.9530 0.2092 -1.0000 -1.0000 3431460 1582155299.80 151.4452 60.0032 32.0000 1.9911 1.9966 418.6883 420.0861 0.2093 -1.0000 -1.0000 3431522 1582155299.90 151.4452 60.0032 32.0000 1.9909 1.9964 418.7785 420.1772 0.2093 -1.0000 -1.0000 3431585 1582155300.00 151.4452 60.0032 32.0000 1.9911 1.9965 418.8365 420.2375 0.2097 -1.0000 -1.0000 3431648 1582155300.10 151.4452 60.0032 32.0000 1.9911 1.9966 418.7537 420.1549 0.2098 -1.0000 -1.0000 3431725 1582155300.20 151.4452 60.0032 32.0000 1.9916 1.9970 418.7248 420.1249 0.2095 -1.0000 -1.0000 3431788 1582155300.30 151.4849 60.0032 32.0000 1.9914 1.9969 418.7582 420.1583 0.2095 -1.0000 -1.0000 3431850 1582155300.40 151.4966 60.0032 32.0000 1.9919 1.9974 418.8220 420.2212 0.2096 -1.0000 -1.0000 3431928 1582155300.50 151.4966 60.0032 32.0000 1.9913 1.9968 418.8266 420.2295 0.2100 -1.0000 -1.0000 3432022 1582155300.60 151.4966 60.0032 32.0000 1.9911 1.9966 418.6916 420.0951 0.2101 -1.0000 -1.0000 3432100 1582155300.70 151.4966 60.0032 32.0000 1.9912 1.9967 418.8619 420.2641 0.2097 -1.0000 -1.0000 3432163 1582155300.80 151.4966 60.0032 32.0000 1.9910 1.9965 418.7434 420.1442 0.2097 -1.0000 -1.0000 3432210 1582155300.90 151.5277 60.0032 32.0000 1.9922 1.9977 418.6823 420.0831 0.2097 -1.0000 -1.0000 3432288 1582155301.00 151.5277 60.0032 32.0000 1.9921 1.9976 418.6201 420.0194 0.2094 -1.0000 -1.0000 3432350 1582155301.10 151.5277 60.0032 32.0000 1.9909 1.9963 418.7257 420.1230 0.2092 -1.0000 -1.0000 3432522 1582155301.20 151.5277 60.0032 32.0000 1.9912 1.9966 418.7779 420.1770 0.2095 -1.0000 -1.0000 3432600 1582155301.30 151.5277 60.0032 32.0000 1.9909 1.9964 418.6853 420.0869 0.2099 -1.0000 -1.0000 3432663 1582155301.40 151.5277 60.0032 32.0000 1.9920 1.9975 418.5793 419.9817 0.2100 -1.0000 -1.0000 3432725 1582155301.50 151.5277 60.0032 32.0000 1.9914 1.9968 418.6762 420.0778 0.2097 -1.0000 -1.0000 3432804 1582155301.60 151.5277 60.0032 32.0000 1.9914 1.9968 418.8374 420.2392 0.2099 -1.0000 -1.0000 3433272 1582155301.70 151.5277 60.0032 32.0000 1.9901 1.9956 418.8492 420.2517 0.2098 -1.0000 -1.0000 3433335 1582155301.80 151.5277 60.0032 32.0000 1.9905 1.9960 418.5363 419.9362 0.2096 -1.0000 -1.0000 3433413 1582155301.90 151.5277 60.0032 32.0000 1.9911 1.9965 418.6838 420.0841 0.2097 -1.0000 -1.0000 3433475 1582155302.00 151.5277 60.0032 32.0000 1.9906 1.9961 418.7586 420.1592 0.2096 -1.0000 -1.0000 3433538 1582155302.10 151.5263 60.0032 32.0000 1.9904 1.9959 418.6810 420.0872 0.2104 -1.0000 -1.0000 3433616 1582155302.20 151.5254 60.0032 32.0000 1.9906 1.9961 418.5918 420.0096 0.2131 -1.0000 -1.0000 3433678 1582155302.30 151.5254 60.0032 32.0000 1.9913 1.9969 418.5400 419.9701 0.2141 -1.0000 -1.0000 3433741 1582155302.40 151.5254 60.0032 32.0000 1.9918 1.9974 418.7243 420.1429 0.2119 -1.0000 -1.0000 3433803 1582155302.50 151.5254 60.0032 32.0000 1.9901 1.9956 418.7336 420.1407 0.2103 -1.0000 -1.0000 3433866 1582155302.60 151.5254 60.0032 32.0000 1.9910 1.9965 418.7937 420.1962 0.2098 -1.0000 -1.0000 3433944 1582155302.70 151.5254 60.0032 32.0000 1.9910 1.9965 418.7360 420.1358 0.2096 -1.0000 -1.0000 3434007 1582155302.80 151.5128 60.0032 32.0000 1.9919 1.9973 418.5224 419.9223 0.2095 -1.0000 -1.0000 3434069 1582155302.90 151.5128 60.0032 32.0000 1.9914 1.9969 418.6934 420.0939 0.2096 -1.0000 -1.0000 3434147 1582155303.00 151.5128 60.0032 32.0000 1.9910 1.9965 418.7035 420.1014 0.2092 -1.0000 -1.0000 3434210 1582155303.10 151.5128 60.0032 32.0000 1.9912 1.9966 418.7056 420.1029 0.2091 -1.0000 -1.0000 3434288 1582155303.20 151.5128 60.0032 32.0000 1.9916 1.9970 418.6476 420.0450 0.2093 -1.0000 -1.0000 3434350 1582155303.30 151.4586 60.0032 32.0000 1.9906 1.9960 418.7895 420.1897 0.2096 -1.0000 -1.0000 3434428 1582155303.40 151.4474 60.0032 32.0000 1.9909 1.9964 418.8966 420.2981 0.2098 -1.0000 -1.0000 3434491 1582155303.50 151.4474 60.0032 32.0000 1.9916 1.9971 418.7108 420.1131 0.2099 -1.0000 -1.0000 3434553 1582155303.60 151.4474 60.0032 32.0000 1.9917 1.9972 418.5994 420.0009 0.2098 -1.0000 -1.0000 3434819 1582155303.70 151.4474 60.0032 32.0000 1.9920 1.9974 418.6715 420.0688 0.2092 -1.0000 -1.0000 3434897 1582155303.80 151.4474 60.0032 32.0000 1.9911 1.9966 418.8015 420.2015 0.2095 -1.0000 -1.0000 3434960 1582155303.90 151.4235 60.0032 32.0000 1.9908 1.9963 418.7718 420.1722 0.2096 -1.0000 -1.0000 3435022 1582155304.00 151.4235 60.0032 32.0000 1.9904 1.9959 418.7017 420.1008 0.2094 -1.0000 -1.0000 3435101 1582155304.10 151.4235 60.0032 32.0000 1.9908 1.9963 418.7247 420.1244 0.2094 -1.0000 -1.0000 3435538 1582155304.20 151.4235 60.0032 32.0000 1.9908 1.9963 418.8461 420.2446 0.2092 -1.0000 -1.0000 3435601 1582155304.30 151.4235 60.0032 32.0000 1.9914 1.9969 418.7775 420.1753 0.2092 -1.0000 -1.0000 3435663 1582155304.40 151.4673 60.0032 32.0000 1.9916 1.9970 418.6814 420.0791 0.2091 -1.0000 -1.0000 3435741 1582155304.50 151.4673 60.0032 32.0000 1.9911 1.9966 418.6583 420.0564 0.2094 -1.0000 -1.0000 3435803 1582155304.60 151.4673 60.0032 32.0000 1.9907 1.9962 418.9110 420.3122 0.2097 -1.0000 -1.0000 3435866 1582155304.70 151.4673 60.0032 32.0000 1.9910 1.9965 418.7532 420.1556 0.2099 -1.0000 -1.0000 3436053 1582155304.80 151.4673 60.0032 32.0000 1.9920 1.9975 418.6369 420.0393 0.2099 -1.0000 -1.0000 3436116 1582155304.90 151.4876 60.0032 32.0000 1.9922 1.9976 418.6360 420.0360 0.2096 -1.0000 -1.0000 3436178 1582155305.00 151.5490 60.0030 32.0000 1.9911 1.9965 418.7857 420.1844 0.2092 -1.0000 -1.0000 3436241 1582155305.10 151.5490 60.0030 32.0000 1.9911 1.9966 418.8176 420.2150 0.2091 -1.0000 -1.0000 3436304 1582155305.20 151.5490 60.0030 32.0000 1.9910 1.9965 418.6528 420.0494 0.2091 -1.0000 -1.0000 3436804 1582155305.30 151.5490 60.0030 32.0000 1.9911 1.9966 418.7417 420.1384 0.2090 -1.0000 -1.0000 3436882 1582155305.40 151.5490 60.0030 32.0000 1.9909 1.9963 418.8386 420.2360 0.2091 -1.0000 -1.0000 3436944 1582155305.50 151.5507 60.0030 32.0000 1.9913 1.9968 418.7638 420.1631 0.2095 -1.0000 -1.0000 3437022 1582155305.60 151.5694 60.0030 32.0000 1.9916 1.9970 418.6750 420.0844 0.2122 -1.0000 -1.0000 3437085 1582155305.70 151.5694 60.0030 32.0000 1.9912 1.9968 418.6256 420.0783 0.2195 -1.0000 -1.0000 3437147 1582155305.80 151.5694 60.0030 32.0000 1.9905 1.9963 418.8524 420.3359 0.2218 -1.0000 -1.0000 3437210 1582155305.90 151.5694 60.0030 32.0000 1.9899 1.9957 418.7969 420.2644 0.2183 -1.0000 -1.0000 3437272 1582155306.00 151.5694 60.0030 32.0000 1.9899 1.9956 418.8014 420.2351 0.2135 -1.0000 -1.0000 3437335 1582155306.10 151.4152 60.0030 32.0000 1.9916 1.9972 418.6924 420.1059 0.2112 -1.0000 -1.0000 3437413 1582155306.20 151.4152 60.0030 32.0000 1.9927 1.9982 418.6641 420.0685 0.2102 -1.0000 -1.0000 3437475 1582155306.30 151.4152 60.0030 32.0000 1.9908 1.9962 418.8142 420.2169 0.2098 -1.0000 -1.0000 3437538 1582155306.40 151.4152 60.0030 32.0000 1.9909 1.9964 418.7132 420.1146 0.2097 -1.0000 -1.0000 3437601 1582155306.50 151.4152 60.0030 32.0000 1.9911 1.9966 418.5956 419.9941 0.2092 -1.0000 -1.0000 3437663 1582155306.60 151.4092 60.0030 32.0000 1.9911 1.9966 418.6870 420.0831 0.2091 -1.0000 -1.0000 3437741 1582155306.70 151.3996 60.0030 32.0000 1.9905 1.9959 418.7862 420.1835 0.2092 -1.0000 -1.0000 3438288 1582155306.80 151.3996 60.0030 32.0000 1.9912 1.9967 418.6897 420.0865 0.2091 -1.0000 -1.0000 3438350 1582155306.90 151.3996 60.0030 32.0000 1.9913 1.9968 418.6638 420.0616 0.2093 -1.0000 -1.0000 3438413 1582155307.00 151.3996 60.0030 32.0000 1.9911 1.9965 418.6621 420.0595 0.2092 -1.0000 -1.0000 3438475 1582155307.10 151.3996 60.0030 32.0000 1.9912 1.9966 418.6041 420.0019 0.2093 -1.0000 -1.0000 3438538 1582155307.20 151.4832 60.0030 32.0000 1.9908 1.9963 418.8273 420.2257 0.2092 -1.0000 -1.0000 3438616 1582155307.30 151.4832 60.0030 32.0000 1.9911 1.9966 418.8459 420.2452 0.2095 -1.0000 -1.0000 3438678 1582155307.40 151.4832 60.0030 32.0000 1.9919 1.9974 418.6342 420.0321 0.2093 -1.0000 -1.0000 3438741 1582155307.50 151.4832 60.0030 32.0000 1.9918 1.9972 418.7179 420.1171 0.2095 -1.0000 -1.0000 3438819 1582155307.60 151.4832 60.0030 32.0000 1.9916 1.9970 418.8974 420.2966 0.2092 -1.0000 -1.0000 3438882 1582155307.70 151.5349 60.0030 32.0000 1.9913 1.9968 418.8590 420.2576 0.2093 -1.0000 -1.0000 3438944 1582155307.80 151.5591 60.0030 32.0000 1.9912 1.9967 418.7727 420.1709 0.2093 -1.0000 -1.0000 3439944 1582155307.90 151.5591 60.0030 32.0000 1.9921 1.9976 418.6192 420.0160 0.2090 -1.0000 -1.0000 3440007 1582155308.00 151.5591 60.0030 32.0000 1.9926 1.9981 418.6187 420.0152 0.2091 -1.0000 -1.0000 3440069 1582155308.10 151.5591 60.0030 32.0000 1.9915 1.9969 418.7764 420.1749 0.2093 -1.0000 -1.0000 3440147 1582155308.20 151.5591 60.0030 32.0000 1.9904 1.9958 418.8967 420.2959 0.2094 -1.0000 -1.0000 3440210 1582155308.30 151.5584 60.0030 32.0000 1.9919 1.9974 418.6491 420.0478 0.2094 -1.0000 -1.0000 3440272 1582155308.40 151.5584 60.0030 32.0000 1.9913 1.9967 418.6853 420.0831 0.2092 -1.0000 -1.0000 3440350 1582155308.50 151.5584 60.0030 32.0000 1.9910 1.9964 418.6056 420.0020 0.2091 -1.0000 -1.0000 3440413 1582155308.60 151.5584 60.0030 32.0000 1.9906 1.9960 418.7469 420.1450 0.2093 -1.0000 -1.0000 3440475 1582155308.70 151.5584 60.0030 32.0000 1.9915 1.9970 418.5706 419.9681 0.2093 -1.0000 -1.0000 3440538 1582155308.80 151.5584 60.0030 32.0000 1.9917 1.9972 418.4983 419.8966 0.2094 -1.0000 -1.0000 3440601 1582155308.90 151.5584 60.0030 32.0000 1.9913 1.9968 418.6220 420.0207 0.2095 -1.0000 -1.0000 3440678 1582155309.00 151.5584 60.0030 32.0000 1.9907 1.9962 418.7178 420.1315 0.2107 -1.0000 -1.0000 3440741 1582155309.10 151.5584 60.0030 32.0000 1.9905 1.9961 418.7068 420.1431 0.2164 -1.0000 -1.0000 3440804 1582155309.20 151.5584 60.0030 32.0000 1.9914 1.9971 418.5084 419.9685 0.2186 -1.0000 -1.0000 3440882 1582155309.30 151.5401 60.0030 32.0000 1.9912 1.9968 418.5891 420.0260 0.2141 -1.0000 -1.0000 3440944 1582155309.40 151.4771 60.0030 32.0000 1.9914 1.9970 418.5776 419.9925 0.2114 -1.0000 -1.0000 3441007 1582155309.50 151.4771 60.0030 32.0000 1.9898 1.9953 418.8009 420.2075 0.2104 -1.0000 -1.0000 3441069 1582155309.60 151.4771 60.0030 32.0000 1.9905 1.9960 418.8321 420.2373 0.2102 -1.0000 -1.0000 3441132 1582155309.70 151.4771 60.0030 32.0000 1.9910 1.9965 418.7219 420.1246 0.2099 -1.0000 -1.0000 3441194 1582155309.80 151.4771 60.0030 32.0000 1.9915 1.9970 418.6730 420.0742 0.2097 -1.0000 -1.0000 3441272 1582155309.90 151.4771 60.0030 32.0000 1.9908 1.9963 418.8046 420.2052 0.2096 -1.0000 -1.0000 3441335 1582155310.00 151.4600 60.0031 32.0000 1.9910 1.9965 418.7320 420.1344 0.2098 -1.0000 -1.0000 3441397 1582155310.10 151.4600 60.0031 32.0000 1.9921 1.9976 418.8403 420.2411 0.2097 -1.0000 -1.0000 3441475 1582155310.20 151.4600 60.0031 32.0000 1.9915 1.9970 418.6635 420.0642 0.2097 -1.0000 -1.0000 3441538 1582155310.30 151.4600 60.0031 32.0000 1.9909 1.9964 418.7896 420.1898 0.2095 -1.0000 -1.0000 3441601 1582155310.40 151.4600 60.0031 32.0000 1.9906 1.9960 418.7693 420.1691 0.2096 -1.0000 -1.0000 3441663 1582155310.50 151.4600 60.0031 32.0000 1.9909 1.9964 418.8264 420.2273 0.2096 -1.0000 -1.0000 3441725 1582155310.60 151.4649 60.0031 32.0000 1.9916 1.9971 418.6710 420.0711 0.2095 -1.0000 -1.0000 3441803 1582155310.70 151.5070 60.0031 32.0000 1.9916 1.9971 418.6242 420.0218 0.2093 -1.0000 -1.0000 3441866 1582155310.80 151.5070 60.0031 32.0000 1.9912 1.9966 418.7642 420.1621 0.2092 -1.0000 -1.0000 3442304 1582155310.90 151.5070 60.0031 32.0000 1.9915 1.9970 418.7351 420.1320 0.2091 -1.0000 -1.0000 3442366 1582155311.00 151.5070 60.0031 32.0000 1.9922 1.9976 418.5209 419.9224 0.2109 -1.0000 -1.0000 3442428 1582155311.10 151.5070 60.0031 32.0000 1.9919 1.9975 418.7390 420.1749 0.2164 -1.0000 -1.0000 3442507 1582155311.20 151.5070 60.0031 32.0000 1.9903 1.9960 418.7694 420.2262 0.2176 -1.0000 -1.0000 3442569 1582155311.30 151.4637 60.0031 32.0000 1.9911 1.9968 418.6634 420.0987 0.2132 -1.0000 -1.0000 3442804 1582155311.40 151.4637 60.0031 32.0000 1.9915 1.9971 418.5667 419.9750 0.2106 -1.0000 -1.0000 3442866 1582155311.50 151.4637 60.0031 32.0000 1.9913 1.9968 418.7077 420.1111 0.2099 -1.0000 -1.0000 3442944 1582155311.60 151.4637 60.0031 32.0000 1.9903 1.9958 418.8719 420.2723 0.2094 -1.0000 -1.0000 3443007 1582155311.70 151.4637 60.0031 32.0000 1.9915 1.9970 418.7318 420.1304 0.2093 -1.0000 -1.0000 3443069 1582155311.80 151.5725 60.0031 32.0000 1.9916 1.9970 418.6003 419.9974 0.2093 -1.0000 -1.0000 3443147 1582155311.90 151.5836 60.0031 32.0000 1.9916 1.9970 418.5254 419.9232 0.2093 -1.0000 -1.0000 3443210 1582155312.00 151.5836 60.0031 32.0000 1.9903 1.9958 418.6670 420.0648 0.2093 -1.0000 -1.0000 3443319 1582155312.10 151.5836 60.0031 32.0000 1.9907 1.9962 418.7886 420.1869 0.2093 -1.0000 -1.0000 3443397 1582155312.20 151.5836 60.0031 32.0000 1.9916 1.9971 418.6486 420.0462 0.2093 -1.0000 -1.0000 3443444 1582155312.30 151.5836 60.0031 32.0000 1.9917 1.9972 418.6064 420.0032 0.2091 -1.0000 -1.0000 3443522 1582155312.40 151.5573 60.0031 32.0000 1.9920 1.9974 418.6969 420.0964 0.2095 -1.0000 -1.0000 3443803 1582155312.50 151.5434 60.0031 32.0000 1.9921 1.9975 418.9077 420.3074 0.2094 -1.0000 -1.0000 3443866 1582155312.60 151.5434 60.0031 32.0000 1.9919 1.9974 418.7310 420.1299 0.2094 -1.0000 -1.0000 3443944 1582155312.70 151.5434 60.0031 32.0000 1.9922 1.9976 418.6140 420.0104 0.2092 -1.0000 -1.0000 3444007 1582155312.80 151.5434 60.0031 32.0000 1.9914 1.9968 418.7113 420.1107 0.2095 -1.0000 -1.0000 3444069 1582155312.90 151.4904 60.0031 32.0000 1.9910 1.9965 418.8173 420.2177 0.2096 -1.0000 -1.0000 3444304 1582155313.00 151.4904 60.0031 32.0000 1.9916 1.9971 418.8056 420.2061 0.2096 -1.0000 -1.0000 3444366 1582155313.10 151.4904 60.0031 32.0000 1.9923 1.9977 418.6433 420.0428 0.2095 -1.0000 -1.0000 3444428 1582155313.20 151.4904 60.0031 32.0000 1.9911 1.9966 418.6137 420.0106 0.2090 -1.0000 -1.0000 3444507 1582155313.30 151.4904 60.0031 32.0000 1.9915 1.9970 418.7478 420.1454 0.2093 -1.0000 -1.0000 3444569 1582155313.40 151.4881 60.0031 32.0000 1.9910 1.9965 418.8067 420.2030 0.2090 -1.0000 -1.0000 3444804 1582155313.50 151.4800 60.0031 32.0000 1.9912 1.9966 418.6229 420.0188 0.2089 -1.0000 -1.0000 3444882 1582155313.60 151.4800 60.0031 32.0000 1.9920 1.9974 418.5326 419.9277 0.2089 -1.0000 -1.0000 3444944 1582155313.70 151.4800 60.0031 32.0000 1.9917 1.9972 418.8092 420.2064 0.2091 -1.0000 -1.0000 3445007 1582155313.80 151.4800 60.0031 32.0000 1.9911 1.9966 418.9264 420.3241 0.2092 -1.0000 -1.0000 3445069 1582155313.90 151.4800 60.0031 32.0000 1.9926 1.9980 418.7703 420.1674 0.2090 -1.0000 -1.0000 3445257 1582155314.00 151.4358 60.0031 32.0000 1.9919 1.9974 418.6421 420.0379 0.2090 -1.0000 -1.0000 3445319 1582155314.10 151.4358 60.0031 32.0000 1.9918 1.9972 418.6365 420.0327 0.2090 -1.0000 -1.0000 3445398 1582155314.20 151.4358 60.0031 32.0000 1.9907 1.9962 418.8174 420.2128 0.2088 -1.0000 -1.0000 3445460 1582155314.30 151.4358 60.0031 32.0000 1.9917 1.9972 418.8407 420.2374 0.2091 -1.0000 -1.0000 3445522 1582155314.40 151.4358 60.0031 32.0000 1.9919 1.9973 418.6497 420.0467 0.2091 -1.0000 -1.0000 3445788 1582155314.50 151.4773 60.0031 32.0000 1.9918 1.9972 418.6766 420.0727 0.2091 -1.0000 -1.0000 3445850 1582155314.60 151.4834 60.0031 32.0000 1.9908 1.9963 418.8034 420.2007 0.2091 -1.0000 -1.0000 3445928 1582155314.70 151.4834 60.0031 32.0000 1.9912 1.9967 418.7494 420.1466 0.2091 -1.0000 -1.0000 3445991 1582155314.80 151.4834 60.0031 32.0000 1.9913 1.9968 418.6122 420.0101 0.2092 -1.0000 -1.0000 3446053 1582155314.90 151.4834 60.0031 32.0000 1.9911 1.9966 418.7063 420.1034 0.2092 -1.0000 -1.0000 3446116 1582155315.00 151.4834 60.0031 32.0000 1.9906 1.9960 418.7898 420.1861 0.2088 -1.0000 -1.0000 3446178 1582155315.10 151.4788 60.0033 32.0000 1.9910 1.9965 418.8090 420.2033 0.2087 -1.0000 -1.0000 3446241 1582155315.20 151.4788 60.0033 32.0000 1.9916 1.9971 418.6773 420.0729 0.2090 -1.0000 -1.0000 3446319 1582155315.30 151.4788 60.0033 32.0000 1.9915 1.9969 418.6061 420.0026 0.2091 -1.0000 -1.0000 3446382 1582155315.40 151.4788 60.0033 32.0000 1.9911 1.9966 418.7001 420.0965 0.2090 -1.0000 -1.0000 3446601 1582155315.50 151.4788 60.0033 32.0000 1.9910 1.9964 418.8752 420.2712 0.2088 -1.0000 -1.0000 3446678 1582155315.60 151.5532 60.0033 32.0000 1.9907 1.9962 418.7732 420.1690 0.2090 -1.0000 -1.0000 3446741 1582155315.70 151.5532 60.0033 32.0000 1.9925 1.9980 418.5756 419.9722 0.2091 -1.0000 -1.0000 3446804 1582155315.80 151.5532 60.0033 32.0000 1.9913 1.9968 418.7240 420.1215 0.2092 -1.0000 -1.0000 3446882 1582155315.90 151.5532 60.0033 32.0000 1.9908 1.9963 418.8962 420.2932 0.2090 -1.0000 -1.0000 3446944 1582155316.00 151.5532 60.0033 32.0000 1.9909 1.9964 418.8107 420.2078 0.2092 -1.0000 -1.0000 3447038 1582155316.10 151.5532 60.0033 32.0000 1.9915 1.9970 418.6731 420.0795 0.2113 -1.0000 -1.0000 3447101 1582155316.20 151.5078 60.0033 32.0000 1.9911 1.9967 418.6541 420.0781 0.2130 -1.0000 -1.0000 3447163 1582155316.30 151.5078 60.0033 32.0000 1.9914 1.9969 418.7947 420.2100 0.2113 -1.0000 -1.0000 3447225 1582155316.40 151.5078 60.0033 32.0000 1.9907 1.9962 418.8537 420.2590 0.2101 -1.0000 -1.0000 3447304 1582155316.50 151.5078 60.0033 32.0000 1.9915 1.9970 418.7937 420.1951 0.2096 -1.0000 -1.0000 3447585 1582155316.60 151.5078 60.0033 32.0000 1.9918 1.9973 418.6827 420.0803 0.2091 -1.0000 -1.0000 3447663 1582155316.70 151.4456 60.0033 32.0000 1.9920 1.9974 418.7434 420.1406 0.2091 -1.0000 -1.0000 3447725 1582155316.80 151.4456 60.0033 32.0000 1.9914 1.9969 418.7659 420.1626 0.2090 -1.0000 -1.0000 3447788 1582155316.90 151.4456 60.0033 32.0000 1.9922 1.9976 418.6202 420.0155 0.2089 -1.0000 -1.0000 3447866 1582155317.00 151.4456 60.0033 32.0000 1.9919 1.9974 418.5049 419.9010 0.2091 -1.0000 -1.0000 3448053 1582155317.10 151.4456 60.0033 32.0000 1.9909 1.9963 418.6718 420.0681 0.2087 -1.0000 -1.0000 3448116 1582155317.20 151.4456 60.0033 32.0000 1.9902 1.9957 418.8266 420.2222 0.2088 -1.0000 -1.0000 3448178 1582155317.30 151.4877 60.0033 32.0000 1.9920 1.9975 418.7591 420.1546 0.2089 -1.0000 -1.0000 3448241 1582155317.40 151.4877 60.0033 32.0000 1.9921 1.9976 418.6898 420.0860 0.2090 -1.0000 -1.0000 3448304 1582155317.50 151.4877 60.0033 32.0000 1.9924 1.9978 418.6740 420.0684 0.2087 -1.0000 -1.0000 3448804 1582155317.60 151.4877 60.0033 32.0000 1.9918 1.9972 418.7863 420.1812 0.2088 -1.0000 -1.0000 3448866 1582155317.70 151.4877 60.0033 32.0000 1.9914 1.9969 418.7841 420.1791 0.2087 -1.0000 -1.0000 3448929 1582155317.80 151.4952 60.0033 32.0000 1.9916 1.9971 418.6720 420.0662 0.2088 -1.0000 -1.0000 3449007 1582155317.90 151.5381 60.0033 32.0000 1.9921 1.9976 418.7756 420.1708 0.2087 -1.0000 -1.0000 3449069 1582155318.00 151.5381 60.0033 32.0000 1.9911 1.9965 418.9561 420.3495 0.2084 -1.0000 -1.0000 3449319 1582155318.10 151.5381 60.0033 32.0000 1.9915 1.9970 418.8096 420.2047 0.2089 -1.0000 -1.0000 3449382 1582155318.20 151.5381 60.0033 32.0000 1.9919 1.9974 418.6658 420.0602 0.2087 -1.0000 -1.0000 3449444 1582155318.30 151.5381 60.0033 32.0000 1.9920 1.9975 418.6957 420.0891 0.2086 -1.0000 -1.0000 3449507 1582155318.40 151.5381 60.0033 32.0000 1.9907 1.9962 418.8947 420.2896 0.2088 -1.0000 -1.0000 3449585 1582155318.50 151.5381 60.0033 32.0000 1.9916 1.9970 418.7603 420.1524 0.2084 -1.0000 -1.0000 3449647 1582155318.60 151.5381 60.0033 32.0000 1.9924 1.9979 418.7086 420.1022 0.2086 -1.0000 -1.0000 3449788 1582155318.70 151.5381 60.0033 32.0000 1.9919 1.9973 418.6765 420.0697 0.2085 -1.0000 -1.0000 3449850 1582155318.80 151.5787 60.0033 32.0000 1.9907 1.9962 418.8061 420.1998 0.2086 -1.0000 -1.0000 3449913 1582155318.90 151.5643 60.0033 32.0000 1.9912 1.9967 418.8741 420.2683 0.2086 -1.0000 -1.0000 3449991 1582155319.00 151.5480 60.0033 32.0000 1.9925 1.9979 418.6630 420.0562 0.2086 -1.0000 -1.0000 3450038 1582155319.10 151.5480 60.0033 32.0000 1.9914 1.9968 418.7238 420.1305 0.2117 -1.0000 -1.0000 3450382 1582155319.20 151.5480 60.0033 32.0000 1.9907 1.9963 418.7192 420.1695 0.2177 -1.0000 -1.0000 3450444 1582155319.30 151.5480 60.0033 32.0000 1.9907 1.9964 418.7618 420.2128 0.2161 -1.0000 -1.0000 3450522 1582155319.40 151.5480 60.0033 32.0000 1.9912 1.9968 418.7345 420.1565 0.2117 -1.0000 -1.0000 3450585 1582155319.50 151.4081 60.0033 32.0000 1.9914 1.9969 418.6110 420.0182 0.2105 -1.0000 -1.0000 3450647 1582155319.60 151.4081 60.0033 32.0000 1.9919 1.9974 418.8133 420.2180 0.2100 -1.0000 -1.0000 3450819 1582155319.70 151.4081 60.0033 32.0000 1.9902 1.9956 418.7955 420.1956 0.2094 -1.0000 -1.0000 3450882 1582155319.80 151.4081 60.0033 32.0000 1.9906 1.9960 418.7563 420.1537 0.2091 -1.0000 -1.0000 3450960 1582155319.90 151.4081 60.0033 32.0000 1.9917 1.9971 418.5166 419.9118 0.2089 -1.0000 -1.0000 3451022 1582155320.00 151.4389 60.0032 32.0000 1.9917 1.9972 418.6957 420.0899 0.2087 -1.0000 -1.0000 3451085 1582155320.10 151.4419 60.0032 32.0000 1.9910 1.9965 418.6977 420.0913 0.2086 -1.0000 -1.0000 3451538 1582155320.20 151.4419 60.0032 32.0000 1.9909 1.9964 418.7451 420.1382 0.2086 -1.0000 -1.0000 3451601 1582155320.30 151.4419 60.0032 32.0000 1.9916 1.9970 418.5546 419.9486 0.2087 -1.0000 -1.0000 3451663 1582155320.40 151.4419 60.0032 32.0000 1.9914 1.9968 418.6534 420.0463 0.2085 -1.0000 -1.0000 3451741 1582155320.50 151.4419 60.0032 32.0000 1.9912 1.9966 418.7727 420.1671 0.2087 -1.0000 -1.0000 3451803 1582155320.60 151.4257 60.0032 32.0000 1.9907 1.9961 418.7082 420.1015 0.2085 -1.0000 -1.0000 3452022 1582155320.70 151.4149 60.0032 32.0000 1.9913 1.9968 418.6210 420.0136 0.2086 -1.0000 -1.0000 3452085 1582155320.80 151.4149 60.0032 32.0000 1.9921 1.9975 418.6569 420.0519 0.2089 -1.0000 -1.0000 3452147 1582155320.90 151.4149 60.0032 32.0000 1.9907 1.9962 418.7347 420.1303 0.2089 -1.0000 -1.0000 3452225 1582155321.00 151.4149 60.0032 32.0000 1.9910 1.9965 418.8287 420.2245 0.2089 -1.0000 -1.0000 3452288 1582155321.10 151.4601 60.0032 32.0000 1.9911 1.9966 418.6786 420.0736 0.2088 -1.0000 -1.0000 3452553 1582155321.20 151.5025 60.0032 32.0000 1.9916 1.9970 418.7889 420.1852 0.2090 -1.0000 -1.0000 3452632 1582155321.30 151.5025 60.0032 32.0000 1.9919 1.9973 418.5544 419.9492 0.2088 -1.0000 -1.0000 3452694 1582155321.40 151.5025 60.0032 32.0000 1.9914 1.9969 418.7304 420.1247 0.2087 -1.0000 -1.0000 3452757 1582155321.50 151.5025 60.0032 32.0000 1.9910 1.9964 418.7737 420.1685 0.2090 -1.0000 -1.0000 3452835 1582155321.60 151.5025 60.0032 32.0000 1.9913 1.9968 418.6307 420.0580 0.2170 -1.0000 -1.0000 3453022 1582155321.70 151.4630 60.0032 32.0000 1.9916 1.9975 418.5182 420.0244 0.2271 -1.0000 -1.0000 3453085 1582155321.80 151.4630 60.0032 32.0000 1.9907 1.9966 418.6535 420.1539 0.2228 -1.0000 -1.0000 3453147 1582155321.90 151.4630 60.0032 32.0000 1.9910 1.9968 418.8465 420.3048 0.2174 -1.0000 -1.0000 3453210 1582155322.00 151.4630 60.0032 32.0000 1.9911 1.9967 418.7724 420.2086 0.2143 -1.0000 -1.0000 3453272 1582155322.10 151.4630 60.0032 32.0000 1.9913 1.9969 418.7438 420.1635 0.2120 -1.0000 -1.0000 3453553 1582155322.20 151.4649 60.0032 32.0000 1.9912 1.9968 418.5985 420.0040 0.2102 -1.0000 -1.0000 3453632 1582155322.30 151.5120 60.0032 32.0000 1.9921 1.9976 418.6274 420.0286 0.2098 -1.0000 -1.0000 3453694 1582155322.40 151.5120 60.0032 32.0000 1.9913 1.9968 418.7213 420.1221 0.2096 -1.0000 -1.0000 3453757 1582155322.50 151.5120 60.0032 32.0000 1.9905 1.9960 418.8453 420.2456 0.2095 -1.0000 -1.0000 3453819 1582155322.60 151.5120 60.0032 32.0000 1.9912 1.9967 418.6260 420.0252 0.2093 -1.0000 -1.0000 3453897 1582155322.70 151.5120 60.0032 32.0000 1.9913 1.9967 418.6738 420.0703 0.2090 -1.0000 -1.0000 3454022 1582155322.80 151.5914 60.0032 32.0000 1.9911 1.9966 418.8463 420.2432 0.2091 -1.0000 -1.0000 3454085 1582155322.90 151.5914 60.0032 32.0000 1.9918 1.9972 418.7806 420.1760 0.2089 -1.0000 -1.0000 3454163 1582155323.00 151.5914 60.0032 32.0000 1.9915 1.9969 418.6000 419.9959 0.2091 -1.0000 -1.0000 3454225 1582155323.10 151.5914 60.0032 32.0000 1.9914 1.9969 418.6694 420.0669 0.2092 -1.0000 -1.0000 3454288 1582155323.20 151.5914 60.0032 32.0000 1.9904 1.9958 418.6639 420.0592 0.2089 -1.0000 -1.0000 3454522 1582155323.30 151.5107 60.0032 32.0000 1.9906 1.9961 418.7934 420.1907 0.2092 -1.0000 -1.0000 3454600 1582155323.40 151.4820 60.0032 32.0000 1.9920 1.9975 418.6708 420.0693 0.2094 -1.0000 -1.0000 3454647 1582155323.50 151.4820 60.0032 32.0000 1.9914 1.9969 418.5129 419.9128 0.2096 -1.0000 -1.0000 3454725 1582155323.60 151.4820 60.0032 32.0000 1.9911 1.9966 418.5592 419.9575 0.2093 -1.0000 -1.0000 3454788 1582155323.70 151.4820 60.0032 32.0000 1.9914 1.9969 418.7018 420.0999 0.2093 -1.0000 -1.0000 3454850 1582155323.80 151.4820 60.0032 32.0000 1.9914 1.9968 418.7693 420.1683 0.2094 -1.0000 -1.0000 3454929 1582155323.90 151.4776 60.0032 32.0000 1.9915 1.9970 418.6258 420.0248 0.2094 -1.0000 -1.0000 3454991 1582155324.00 151.4776 60.0032 32.0000 1.9914 1.9969 418.6721 420.0699 0.2092 -1.0000 -1.0000 3455053 1582155324.10 151.4776 60.0032 32.0000 1.9905 1.9960 418.7824 420.1814 0.2094 -1.0000 -1.0000 3455132 1582155324.20 151.4776 60.0032 32.0000 1.9909 1.9963 418.8460 420.2458 0.2095 -1.0000 -1.0000 3455866 1582155324.30 151.4776 60.0032 32.0000 1.9914 1.9968 418.6803 420.0804 0.2095 -1.0000 -1.0000 3455929 1582155324.40 151.4427 60.0032 32.0000 1.9912 1.9966 418.6411 420.0402 0.2095 -1.0000 -1.0000 3455991 1582155324.50 151.4427 60.0032 32.0000 1.9912 1.9967 418.7622 420.1616 0.2094 -1.0000 -1.0000 3456053 1582155324.60 151.4427 60.0032 32.0000 1.9912 1.9967 418.8248 420.2239 0.2095 -1.0000 -1.0000 3456132 1582155324.70 151.4427 60.0032 32.0000 1.9920 1.9975 418.7520 420.1549 0.2102 -1.0000 -1.0000 3456194 1582155324.80 151.4427 60.0032 32.0000 1.9918 1.9973 418.7142 420.1193 0.2103 -1.0000 -1.0000 3456257 1582155324.90 151.4427 60.0032 32.0000 1.9914 1.9969 418.7998 420.2025 0.2099 -1.0000 -1.0000 3456335 1582155325.00 151.4427 60.0032 32.0000 1.9909 1.9964 418.8894 420.2927 0.2098 -1.0000 -1.0000 3456397 1582155325.10 151.4427 60.0032 32.0000 1.9914 1.9968 418.8145 420.2151 0.2096 -1.0000 -1.0000 3456460 1582155325.20 151.4427 60.0032 32.0000 1.9916 1.9971 418.7452 420.1460 0.2100 -1.0000 -1.0000 3456538 1582155325.30 151.4409 60.0032 32.0000 1.9908 1.9962 418.6722 420.0735 0.2097 -1.0000 -1.0000 3456601 1582155325.40 151.4824 60.0039 32.0000 1.9904 1.9959 418.8361 420.2369 0.2097 -1.0000 -1.0000 3456663 1582155325.50 151.5297 60.0039 32.0000 1.9912 1.9966 418.8496 420.2501 0.2095 -1.0000 -1.0000 3456725 1582155325.60 151.5297 60.0039 32.0000 1.9921 1.9976 418.6033 420.0006 0.2092 -1.0000 -1.0000 3456803 1582155325.70 151.5297 60.0039 32.0000 1.9918 1.9973 418.6716 420.0697 0.2093 -1.0000 -1.0000 3457085 1582155325.80 151.5297 60.0039 32.0000 1.9912 1.9967 418.8026 420.2031 0.2097 -1.0000 -1.0000 3457163 1582155325.90 151.5297 60.0039 32.0000 1.9908 1.9962 418.8950 420.2954 0.2095 -1.0000 -1.0000 3457225 1582155326.00 151.5297 60.0039 32.0000 1.9920 1.9974 418.8376 420.2369 0.2094 -1.0000 -1.0000 3457288 1582155326.10 151.5297 60.0039 32.0000 1.9914 1.9969 418.7272 420.1260 0.2094 -1.0000 -1.0000 3457350 1582155326.20 151.5297 60.0039 32.0000 1.9909 1.9964 418.8232 420.2214 0.2092 -1.0000 -1.0000 3457538 1582155326.30 151.5297 60.0039 32.0000 1.9910 1.9965 418.8265 420.2243 0.2091 -1.0000 -1.0000 3457600 1582155326.40 151.5297 60.0039 32.0000 1.9918 1.9972 418.6461 420.0418 0.2090 -1.0000 -1.0000 3457678 1582155326.50 151.5297 60.0039 32.0000 1.9909 1.9964 418.6550 420.0513 0.2090 -1.0000 -1.0000 3457741 1582155326.60 151.5297 60.0039 32.0000 1.9906 1.9961 418.8029 420.1995 0.2090 -1.0000 -1.0000 3457803 1582155326.70 151.5297 60.0039 32.0000 1.9903 1.9958 418.8936 420.2896 0.2088 -1.0000 -1.0000 3458085 1582155326.80 151.5297 60.0039 32.0000 1.9908 1.9963 418.7640 420.1617 0.2094 -1.0000 -1.0000 3458147 1582155326.90 151.5297 60.0039 32.0000 1.9919 1.9974 418.5589 419.9596 0.2098 -1.0000 -1.0000 3458225 1582155327.00 151.5272 60.0039 32.0000 1.9912 1.9967 418.6270 420.0270 0.2095 -1.0000 -1.0000 3458288 1582155327.10 151.5272 60.0039 32.0000 1.9909 1.9963 418.7917 420.1894 0.2092 -1.0000 -1.0000 3458350 1582155327.20 151.5272 60.0039 32.0000 1.9906 1.9961 418.7127 420.1099 0.2091 -1.0000 -1.0000 3459366 1582155327.30 151.5071 60.0039 32.0000 1.9915 1.9970 418.5644 419.9618 0.2093 -1.0000 -1.0000 3459444 1582155327.40 151.5071 60.0039 32.0000 1.9914 1.9969 418.6956 420.0927 0.2091 -1.0000 -1.0000 3459491 1582155327.50 151.5071 60.0039 32.0000 1.9902 1.9957 418.7721 420.1691 0.2090 -1.0000 -1.0000 3459569 1582155327.60 151.5071 60.0039 32.0000 1.9914 1.9968 418.8699 420.2667 0.2090 -1.0000 -1.0000 3459632 1582155327.70 151.5071 60.0039 32.0000 1.9918 1.9973 418.7136 420.1102 0.2091 -1.0000 -1.0000 3459694 1582155327.80 151.5071 60.0039 32.0000 1.9928 1.9983 418.5747 419.9711 0.2091 -1.0000 -1.0000 3459772 1582155327.90 151.5280 60.0039 32.0000 1.9916 1.9970 418.7151 420.1112 0.2089 -1.0000 -1.0000 3459835 1582155328.00 151.5280 60.0039 32.0000 1.9917 1.9972 418.9014 420.2973 0.2089 -1.0000 -1.0000 3459897 1582155328.10 151.5280 60.0039 32.0000 1.9922 1.9977 418.7822 420.1790 0.2091 -1.0000 -1.0000 3459975 1582155328.20 151.5280 60.0039 32.0000 1.9916 1.9971 418.7477 420.1443 0.2090 -1.0000 -1.0000 3500038 1582155328.30 151.5280 60.0039 32.0000 1.9923 1.9978 418.5484 419.9428 0.2089 -1.0000 -1.0000 3500100 1582155328.40 151.4668 60.0039 32.0000 1.9915 1.9970 418.8888 420.2869 0.2092 -1.0000 -1.0000 3500163 1582155328.50 151.4668 60.0039 32.0000 1.9908 1.9962 418.8716 420.2706 0.2094 -1.0000 -1.0000 3500225 1582155328.60 151.4668 60.0039 32.0000 1.9919 1.9974 418.7051 420.1073 0.2102 -1.0000 -1.0000 3500303 1582155328.70 151.4668 60.0039 32.0000 1.9919 1.9975 418.6799 420.1011 0.2167 -1.0000 -1.0000 3500366 1582155328.80 151.4668 60.0039 32.0000 1.9909 1.9967 418.6806 420.2101 0.2336 -1.0000 -1.0000 3500803 1582155328.90 151.4766 60.0039 32.0000 1.9908 1.9970 418.7818 420.3585 0.2343 -1.0000 -1.0000 3500866 1582155329.00 151.5141 60.0039 32.0000 1.9909 1.9969 418.8069 420.3035 0.2212 -1.0000 -1.0000 3500928 1582155329.10 151.5141 60.0039 32.0000 1.9923 1.9980 418.7096 420.1520 0.2151 -1.0000 -1.0000 3500991 1582155329.20 151.5141 60.0039 32.0000 1.9920 1.9977 418.6131 420.0558 0.2167 -1.0000 -1.0000 3501069 1582155329.30 151.5141 60.0039 32.0000 1.9914 1.9971 418.8127 420.2742 0.2178 -1.0000 -1.0000 3501132 1582155329.40 151.5141 60.0039 32.0000 1.9911 1.9968 418.8507 420.2890 0.2144 -1.0000 -1.0000 3501194 1582155329.50 151.5141 60.0039 32.0000 1.9914 1.9970 418.6949 420.1172 0.2125 -1.0000 -1.0000 3501272 1582155329.60 151.5141 60.0039 32.0000 1.9920 1.9975 418.5910 420.0051 0.2115 -1.0000 -1.0000 3501335 1582155329.70 151.5141 60.0039 32.0000 1.9912 1.9967 418.7381 420.1462 0.2106 -1.0000 -1.0000 3501397 1582155329.80 151.5141 60.0039 32.0000 1.9910 1.9965 418.8356 420.2403 0.2101 -1.0000 -1.0000 3501475 1582155329.90 151.5141 60.0039 32.0000 1.9914 1.9969 418.7253 420.1299 0.2103 -1.0000 -1.0000 3501538 1582155330.00 151.5141 60.0039 32.0000 1.9919 1.9974 418.5875 419.9909 0.2102 -1.0000 -1.0000 3501600 1582155330.10 151.5141 60.0039 32.0000 1.9917 1.9972 418.7340 420.1383 0.2101 -1.0000 -1.0000 3501663 1582155330.20 151.4942 60.0035 32.0000 1.9904 1.9959 418.8215 420.2240 0.2098 -1.0000 -1.0000 3501725 1582155330.30 151.5697 60.0032 32.0000 1.9918 1.9973 418.6962 420.0978 0.2098 -1.0000 -1.0000 3501960 1582155330.40 151.5697 60.0032 32.0000 1.9918 1.9973 418.7414 420.1425 0.2097 -1.0000 -1.0000 3502038 1582155330.50 151.5697 60.0032 32.0000 1.9915 1.9970 418.6417 420.0420 0.2096 -1.0000 -1.0000 3502100 1582155330.60 151.5697 60.0032 32.0000 1.9906 1.9960 418.7932 420.1940 0.2097 -1.0000 -1.0000 3502178 1582155330.70 151.5697 60.0032 32.0000 1.9903 1.9957 418.7501 420.1527 0.2100 -1.0000 -1.0000 3502241 1582155330.80 151.5697 60.0032 32.0000 1.9914 1.9969 418.6210 420.0244 0.2101 -1.0000 -1.0000 3502303 1582155330.90 151.5697 60.0032 32.0000 1.9917 1.9972 418.6204 420.0220 0.2097 -1.0000 -1.0000 3502366 1582155331.00 151.5697 60.0032 32.0000 1.9910 1.9965 418.8205 420.2223 0.2098 -1.0000 -1.0000 3502428 1582155331.10 151.5697 60.0032 32.0000 1.9902 1.9957 418.8189 420.2196 0.2097 -1.0000 -1.0000 3502491 1582155331.20 151.5697 60.0032 32.0000 1.9913 1.9968 418.7554 420.1549 0.2094 -1.0000 -1.0000 3502569 1582155331.30 151.5697 60.0032 32.0000 1.9919 1.9974 418.7473 420.1463 0.2095 -1.0000 -1.0000 3502632 1582155331.40 151.5697 60.0032 32.0000 1.9924 1.9979 418.6578 420.0583 0.2096 -1.0000 -1.0000 3502694 1582155331.50 151.5697 60.0032 32.0000 1.9921 1.9976 418.7722 420.1713 0.2093 -1.0000 -1.0000 3502772 1582155331.60 151.5941 60.0032 32.0000 1.9916 1.9971 418.8372 420.2351 0.2092 -1.0000 -1.0000 3502835 1582155331.70 151.6027 60.0032 32.0000 1.9920 1.9975 418.7719 420.1700 0.2092 -1.0000 -1.0000 3502897 1582155331.80 151.6027 60.0032 32.0000 1.9916 1.9970 418.8056 420.2039 0.2092 -1.0000 -1.0000 3502960 1582155331.90 151.6027 60.0032 32.0000 1.9924 1.9979 418.7793 420.1770 0.2092 -1.0000 -1.0000 3503053 1582155332.00 151.6027 60.0032 32.0000 1.9917 1.9971 418.8240 420.2222 0.2092 -1.0000 -1.0000 3503116 1582155332.10 151.5510 60.0032 32.0000 1.9915 1.9969 418.8153 420.2115 0.2089 -1.0000 -1.0000 3503194 1582155332.20 151.5510 60.0032 32.0000 1.9922 1.9977 418.6327 420.0280 0.2089 -1.0000 -1.0000 3503257 1582155332.30 151.5510 60.0032 32.0000 1.9922 1.9977 418.6717 420.0676 0.2090 -1.0000 -1.0000 3503319 1582155332.40 151.5510 60.0032 32.0000 1.9910 1.9964 418.7427 420.1381 0.2088 -1.0000 -1.0000 3503803 1582155332.50 151.5510 60.0032 32.0000 1.9911 1.9965 418.8477 420.2437 0.2090 -1.0000 -1.0000 3503866 1582155332.60 151.5510 60.0032 32.0000 1.9922 1.9976 418.6446 420.0404 0.2089 -1.0000 -1.0000 3503944 1582155332.70 151.4117 60.0032 32.0000 1.9920 1.9974 418.7053 420.0993 0.2087 -1.0000 -1.0000 3504007 1582155332.80 151.4117 60.0032 32.0000 1.9913 1.9967 418.7208 420.1159 0.2088 -1.0000 -1.0000 3504069 1582155332.90 151.4117 60.0032 32.0000 1.9915 1.9969 418.8172 420.2123 0.2087 -1.0000 -1.0000 3504303 1582155333.00 151.4117 60.0032 32.0000 1.9917 1.9972 418.6612 420.0574 0.2091 -1.0000 -1.0000 3504366 1582155333.10 151.4117 60.0032 32.0000 1.9914 1.9969 418.4984 419.8926 0.2088 -1.0000 -1.0000 3504428 1582155333.20 151.4117 60.0032 32.0000 1.9923 1.9978 418.7258 420.1205 0.2088 -1.0000 -1.0000 3504507 1582155333.30 151.4117 60.0032 32.0000 1.9912 1.9966 418.7968 420.1916 0.2089 -1.0000 -1.0000 3504569 1582155333.40 151.4117 60.0032 32.0000 1.9918 1.9972 418.8007 420.1947 0.2087 -1.0000 -1.0000 3504819 1582155333.50 151.4117 60.0032 32.0000 1.9917 1.9971 418.5650 419.9595 0.2088 -1.0000 -1.0000 3504882 1582155333.60 151.4432 60.0032 32.0000 1.9916 1.9970 418.6307 420.0246 0.2086 -1.0000 -1.0000 3504960 1582155333.70 151.4395 60.0032 32.0000 1.9911 1.9966 418.6833 420.0774 0.2087 -1.0000 -1.0000 3505022 1582155333.80 151.4522 60.0032 32.0000 1.9913 1.9968 418.7705 420.1647 0.2086 -1.0000 -1.0000 3505085 1582155333.90 151.4633 60.0032 32.0000 1.9916 1.9971 418.6993 420.0936 0.2088 -1.0000 -1.0000 3505147 1582155334.00 151.4633 60.0032 32.0000 1.9927 1.9981 418.5722 419.9661 0.2087 -1.0000 -1.0000 3505335 1582155334.10 151.4633 60.0032 32.0000 1.9916 1.9971 418.6422 420.0360 0.2087 -1.0000 -1.0000 3505397 1582155334.20 151.4633 60.0032 32.0000 1.9914 1.9968 418.7596 420.1542 0.2087 -1.0000 -1.0000 3505460 1582155334.30 151.4633 60.0032 32.0000 1.9922 1.9976 418.5873 419.9799 0.2084 -1.0000 -1.0000 3505522 1582155334.40 151.4854 60.0032 32.0000 1.9920 1.9975 418.6059 419.9985 0.2085 -1.0000 -1.0000 3505601 1582155334.50 151.4854 60.0032 32.0000 1.9910 1.9964 418.6594 420.0528 0.2087 -1.0000 -1.0000 3506085 1582155334.60 151.4854 60.0032 32.0000 1.9908 1.9963 418.7446 420.1388 0.2086 -1.0000 -1.0000 3506163 1582155334.70 151.4854 60.0032 32.0000 1.9915 1.9969 418.6247 420.0172 0.2084 -1.0000 -1.0000 3506225 1582155334.80 151.4854 60.0032 32.0000 1.9919 1.9974 418.6349 420.0271 0.2085 -1.0000 -1.0000 3506288 1582155334.90 151.5275 60.0033 32.0000 1.9914 1.9968 418.7046 420.0976 0.2085 -1.0000 -1.0000 3506350 1582155335.00 151.5482 60.0033 32.0000 1.9913 1.9967 418.8216 420.2150 0.2085 -1.0000 -1.0000 3506538 1582155335.10 151.5482 60.0033 32.0000 1.9904 1.9958 418.6817 420.0744 0.2085 -1.0000 -1.0000 3506600 1582155335.20 151.5482 60.0033 32.0000 1.9917 1.9971 418.7250 420.1183 0.2085 -1.0000 -1.0000 3506678 1582155335.30 151.5482 60.0033 32.0000 1.9911 1.9965 418.6856 420.0792 0.2087 -1.0000 -1.0000 3506741 1582155335.40 151.5482 60.0033 32.0000 1.9906 1.9960 418.8009 420.1942 0.2085 -1.0000 -1.0000 3506803 1582155335.50 151.5025 60.0033 32.0000 1.9907 1.9962 418.7552 420.1479 0.2085 -1.0000 -1.0000 3506882 1582155335.60 151.4931 60.0033 32.0000 1.9917 1.9971 418.6936 420.0869 0.2087 -1.0000 -1.0000 3506944 1582155335.70 151.4931 60.0033 32.0000 1.9918 1.9973 418.6234 420.0166 0.2086 -1.0000 -1.0000 3507007 1582155335.80 151.4931 60.0033 32.0000 1.9916 1.9970 418.6440 420.0367 0.2086 -1.0000 -1.0000 3507085 1582155335.90 151.4931 60.0033 32.0000 1.9910 1.9964 418.8144 420.2091 0.2088 -1.0000 -1.0000 3507147 1582155336.00 151.4931 60.0033 32.0000 1.9918 1.9973 418.7881 420.1814 0.2084 -1.0000 -1.0000 3507319 1582155336.10 151.4229 60.0033 32.0000 1.9920 1.9975 418.5763 419.9672 0.2083 -1.0000 -1.0000 3507382 1582155336.20 151.4229 60.0033 32.0000 1.9925 1.9979 418.4983 419.8899 0.2084 -1.0000 -1.0000 3507444 1582155336.30 151.4229 60.0033 32.0000 1.9910 1.9965 418.5843 419.9814 0.2100 -1.0000 -1.0000 3507507 1582155336.40 151.4229 60.0033 32.0000 1.9912 1.9968 418.7246 420.1518 0.2143 -1.0000 -1.0000 3507585 1582155336.50 151.4229 60.0033 32.0000 1.9914 1.9970 418.6067 420.0435 0.2143 -1.0000 -1.0000 3507647 1582155336.60 151.4389 60.0033 32.0000 1.9918 1.9973 418.6060 420.0219 0.2113 -1.0000 -1.0000 3507803 1582155336.70 151.4620 60.0033 32.0000 1.9920 1.9975 418.5900 419.9921 0.2097 -1.0000 -1.0000 3507866 1582155336.80 151.4620 60.0033 32.0000 1.9914 1.9969 418.8060 420.2026 0.2088 -1.0000 -1.0000 3507928 1582155336.90 151.4620 60.0033 32.0000 1.9916 1.9970 418.7881 420.1824 0.2087 -1.0000 -1.0000 3508007 1582155337.00 151.4620 60.0033 32.0000 1.9921 1.9976 418.6022 419.9955 0.2085 -1.0000 -1.0000 3508069 1582155337.10 151.4620 60.0033 32.0000 1.9925 1.9979 418.5880 419.9797 0.2084 -1.0000 -1.0000 3508553 1582155337.20 151.4620 60.0033 32.0000 1.9920 1.9974 418.6762 420.0687 0.2085 -1.0000 -1.0000 3508632 1582155337.30 151.4714 60.0033 32.0000 1.9913 1.9967 418.8300 420.2219 0.2083 -1.0000 -1.0000 3508694 1582155337.40 151.4714 60.0033 32.0000 1.9909 1.9963 418.8431 420.2358 0.2084 -1.0000 -1.0000 3508757 1582155337.50 151.4714 60.0033 32.0000 1.9915 1.9969 418.7194 420.1113 0.2083 -1.0000 -1.0000 3508835 1582155337.60 151.4714 60.0033 32.0000 1.9915 1.9970 418.7514 420.1443 0.2085 -1.0000 -1.0000 3509053 1582155337.70 151.4714 60.0033 32.0000 1.9911 1.9966 418.7561 420.1469 0.2083 -1.0000 -1.0000 3509116 1582155337.80 151.4996 60.0033 32.0000 1.9915 1.9969 418.8656 420.2588 0.2083 -1.0000 -1.0000 3509194 1582155337.90 151.5050 60.0033 32.0000 1.9920 1.9975 418.6579 420.0493 0.2084 -1.0000 -1.0000 3509257 1582155338.00 151.5050 60.0033 32.0000 1.9920 1.9975 418.6381 420.0302 0.2084 -1.0000 -1.0000 3509319 1582155338.10 151.5050 60.0033 32.0000 1.9915 1.9969 418.8096 420.2013 0.2083 -1.0000 -1.0000 3509382 1582155338.20 151.5050 60.0033 32.0000 1.9917 1.9971 418.8030 420.1950 0.2083 -1.0000 -1.0000 3509444 1582155338.30 151.5050 60.0033 32.0000 1.9910 1.9965 418.7257 420.1167 0.2082 -1.0000 -1.0000 3509522 1582155338.40 151.5241 60.0033 32.0000 1.9916 1.9971 418.5263 419.9170 0.2083 -1.0000 -1.0000 3509585 1582155338.50 151.5241 60.0033 32.0000 1.9915 1.9969 418.5670 419.9585 0.2084 -1.0000 -1.0000 3509647 1582155338.60 151.5241 60.0033 32.0000 1.9910 1.9965 418.6881 420.0795 0.2082 -1.0000 -1.0000 3510600 1582155338.70 151.5241 60.0033 32.0000 1.9906 1.9961 418.7406 420.1331 0.2085 -1.0000 -1.0000 3510663 1582155338.80 151.5241 60.0033 32.0000 1.9911 1.9965 418.6032 419.9957 0.2084 -1.0000 -1.0000 3510726 1582155338.90 151.5208 60.0033 32.0000 1.9913 1.9968 418.6892 420.0811 0.2084 -1.0000 -1.0000 3510803 1582155339.00 151.4651 60.0033 32.0000 1.9910 1.9965 418.8028 420.1942 0.2082 -1.0000 -1.0000 3510866 1582155339.10 151.4651 60.0033 32.0000 1.9909 1.9964 418.7057 420.0981 0.2084 -1.0000 -1.0000 3510928 1582155339.20 151.4651 60.0033 32.0000 1.9908 1.9962 418.5824 419.9756 0.2086 -1.0000 -1.0000 3510991 1582155339.30 151.4651 60.0033 32.0000 1.9910 1.9965 418.5116 419.9026 0.2082 -1.0000 -1.0000 3511053 1582155339.40 151.4651 60.0033 32.0000 1.9908 1.9963 418.7408 420.1325 0.2084 -1.0000 -1.0000 3511116 1582155339.50 151.3971 60.0033 32.0000 1.9917 1.9971 418.7053 420.1101 0.2122 -1.0000 -1.0000 3511194 1582155339.60 151.3920 60.0033 32.0000 1.9908 1.9964 418.4397 419.9163 0.2252 -1.0000 -1.0000 3511257 1582155339.70 151.3920 60.0033 32.0000 1.9907 1.9967 418.4023 419.9541 0.2318 -1.0000 -1.0000 3511319 1582155339.80 151.3920 60.0033 32.0000 1.9904 1.9963 418.5946 420.0934 0.2215 -1.0000 -1.0000 3511397 1582155339.90 151.3920 60.0033 32.0000 1.9905 1.9962 418.6761 420.1139 0.2136 -1.0000 -1.0000 3511460 1582155340.00 151.3920 60.0033 32.0000 1.9921 1.9976 418.5678 419.9787 0.2106 -1.0000 -1.0000 3511522 1582155340.10 151.5601 60.0026 32.0000 1.9925 1.9980 418.5381 419.9379 0.2095 -1.0000 -1.0000 3511585 1582155340.20 151.5601 60.0026 32.0000 1.9913 1.9967 418.8383 420.2368 0.2091 -1.0000 -1.0000 3512303 1582155340.30 151.5601 60.0026 32.0000 1.9922 1.9976 418.6935 420.0892 0.2089 -1.0000 -1.0000 3512366 1582155340.40 151.5601 60.0026 32.0000 1.9917 1.9972 418.6019 419.9975 0.2090 -1.0000 -1.0000 3512444 1582155340.50 151.5601 60.0026 32.0000 1.9916 1.9971 418.7136 420.1088 0.2089 -1.0000 -1.0000 3512507 1582155340.60 151.5601 60.0026 32.0000 1.9910 1.9965 418.8345 420.2307 0.2089 -1.0000 -1.0000 3512569 1582155340.70 151.5601 60.0026 32.0000 1.9926 1.9980 418.8154 420.2159 0.2099 -1.0000 -1.0000 3512632 1582155340.80 151.5601 60.0026 32.0000 1.9924 1.9979 418.6976 420.1000 0.2099 -1.0000 -1.0000 3512694 1582155340.90 151.5601 60.0026 32.0000 1.9921 1.9976 418.6310 420.0320 0.2098 -1.0000 -1.0000 3512772 1582155341.00 151.5601 60.0026 32.0000 1.9923 1.9977 418.8037 420.2037 0.2093 -1.0000 -1.0000 3512835 1582155341.10 151.5601 60.0026 32.0000 1.9916 1.9971 418.6810 420.0787 0.2092 -1.0000 -1.0000 3512897 1582155341.20 151.5601 60.0026 32.0000 1.9916 1.9971 418.5906 419.9855 0.2088 -1.0000 -1.0000 3512976 1582155341.30 151.5598 60.0026 32.0000 1.9917 1.9972 418.7057 420.1005 0.2089 -1.0000 -1.0000 3513038 1582155341.40 151.5598 60.0026 32.0000 1.9911 1.9966 418.8299 420.2258 0.2087 -1.0000 -1.0000 3513100 1582155341.50 151.5598 60.0026 32.0000 1.9916 1.9971 418.8847 420.2799 0.2088 -1.0000 -1.0000 3513163 1582155341.60 151.5598 60.0026 32.0000 1.9915 1.9969 418.6655 420.0606 0.2088 -1.0000 -1.0000 3513225 1582155341.70 151.5598 60.0026 32.0000 1.9916 1.9971 418.5536 419.9476 0.2087 -1.0000 -1.0000 3513319 1582155341.80 151.5521 60.0026 32.0000 1.9909 1.9964 418.7194 420.1125 0.2085 -1.0000 -1.0000 3513397 1582155341.90 151.5062 60.0026 32.0000 1.9905 1.9959 418.8046 420.1994 0.2087 -1.0000 -1.0000 3513460 1582155342.00 151.5062 60.0026 32.0000 1.9917 1.9972 418.6596 420.0532 0.2086 -1.0000 -1.0000 3513522 1582155342.10 151.5062 60.0026 32.0000 1.9914 1.9969 418.5900 419.9833 0.2086 -1.0000 -1.0000 3513600 1582155342.20 151.5062 60.0026 32.0000 1.9914 1.9969 418.6228 420.0160 0.2086 -1.0000 -1.0000 3513819 1582155342.30 151.5062 60.0026 32.0000 1.9915 1.9970 418.7554 420.1489 0.2086 -1.0000 -1.0000 3513882 1582155342.40 151.5062 60.0026 32.0000 1.9922 1.9977 418.6681 420.0622 0.2087 -1.0000 -1.0000 3513960 1582155342.50 151.5062 60.0026 32.0000 1.9912 1.9966 418.5972 419.9894 0.2084 -1.0000 -1.0000 3514022 1582155342.60 151.5062 60.0026 32.0000 1.9910 1.9964 418.6446 420.0359 0.2084 -1.0000 -1.0000 3514100 1582155342.70 151.5062 60.0026 32.0000 1.9901 1.9955 418.7227 420.1168 0.2087 -1.0000 -1.0000 3514272 1582155342.80 151.5062 60.0026 32.0000 1.9911 1.9966 418.6359 420.0305 0.2088 -1.0000 -1.0000 3514335 1582155342.90 151.5062 60.0026 32.0000 1.9916 1.9971 418.5929 419.9892 0.2090 -1.0000 -1.0000 3514413 1582155343.00 151.4647 60.0026 32.0000 1.9913 1.9967 418.5603 419.9552 0.2089 -1.0000 -1.0000 3514475 1582155343.10 151.4647 60.0026 32.0000 1.9910 1.9964 418.7475 420.1430 0.2089 -1.0000 -1.0000 3514538 1582155343.20 151.4647 60.0026 32.0000 1.9913 1.9967 418.7904 420.1859 0.2088 -1.0000 -1.0000 3514616 1582155343.30 151.4647 60.0026 32.0000 1.9918 1.9973 418.6809 420.0750 0.2088 -1.0000 -1.0000 3514678 1582155343.40 151.4647 60.0026 32.0000 1.9909 1.9963 418.6300 420.0251 0.2088 -1.0000 -1.0000 3514725 1582155343.50 151.4647 60.0026 32.0000 1.9912 1.9967 418.7592 420.1551 0.2090 -1.0000 -1.0000 3514803 1582155343.60 151.4647 60.0026 32.0000 1.9914 1.9969 418.8480 420.2437 0.2088 -1.0000 -1.0000 3514866 1582155343.70 151.4680 60.0026 32.0000 1.9925 1.9980 418.6812 420.0759 0.2088 -1.0000 -1.0000 3514928 1582155343.80 151.4681 60.0026 32.0000 1.9918 1.9972 418.7221 420.1178 0.2090 -1.0000 -1.0000 3515053 1582155343.90 151.4681 60.0026 32.0000 1.9908 1.9963 418.7765 420.1720 0.2088 -1.0000 -1.0000 3515116 1582155344.00 151.4681 60.0026 32.0000 1.9908 1.9963 418.9209 420.3168 0.2088 -1.0000 -1.0000 3515178 1582155344.10 151.4681 60.0026 32.0000 1.9916 1.9971 418.8642 420.2603 0.2090 -1.0000 -1.0000 3515257 1582155344.20 151.4681 60.0026 32.0000 1.9925 1.9980 418.6484 420.0443 0.2090 -1.0000 -1.0000 3515319 1582155344.30 151.5279 60.0026 32.0000 1.9914 1.9969 418.6297 420.0254 0.2088 -1.0000 -1.0000 3515538 1582155344.40 151.5279 60.0026 32.0000 1.9918 1.9972 418.7723 420.1672 0.2088 -1.0000 -1.0000 3515616 1582155344.50 151.5279 60.0026 32.0000 1.9903 1.9957 418.8461 420.2439 0.2092 -1.0000 -1.0000 3515678 1582155344.60 151.5279 60.0026 32.0000 1.9916 1.9971 418.5565 419.9547 0.2094 -1.0000 -1.0000 3515741 1582155344.70 151.5279 60.0026 32.0000 1.9924 1.9979 418.5890 419.9872 0.2093 -1.0000 -1.0000 3515803 1582155344.80 151.5635 60.0030 32.0000 1.9913 1.9967 418.5971 419.9945 0.2092 -1.0000 -1.0000 3516288 1582155344.90 151.5635 60.0030 32.0000 1.9910 1.9965 418.7462 420.1431 0.2091 -1.0000 -1.0000 3516366 1582155345.00 151.5635 60.0030 32.0000 1.9925 1.9979 418.6541 420.0505 0.2091 -1.0000 -1.0000 3516428 1582155345.10 151.5635 60.0030 32.0000 1.9918 1.9973 418.5409 419.9368 0.2090 -1.0000 -1.0000 3516491 1582155345.20 151.5635 60.0030 32.0000 1.9918 1.9973 418.7367 420.1351 0.2093 -1.0000 -1.0000 3516569 1582155345.30 151.5369 60.0030 32.0000 1.9919 1.9974 418.7198 420.1176 0.2092 -1.0000 -1.0000 3516632 1582155345.40 151.5312 60.0030 32.0000 1.9909 1.9964 418.7741 420.1711 0.2090 -1.0000 -1.0000 3516694 1582155345.50 151.5312 60.0030 32.0000 1.9920 1.9974 418.7383 420.1356 0.2092 -1.0000 -1.0000 3516772 1582155345.60 151.5312 60.0030 32.0000 1.9923 1.9978 418.5576 419.9551 0.2092 -1.0000 -1.0000 3516835 1582155345.70 151.5312 60.0030 32.0000 1.9913 1.9968 418.6755 420.0729 0.2092 -1.0000 -1.0000 3516897 1582155345.80 151.5312 60.0030 32.0000 1.9916 1.9970 418.7033 420.1005 0.2091 -1.0000 -1.0000 3517085 1582155345.90 151.5055 60.0030 32.0000 1.9917 1.9972 418.5957 419.9915 0.2090 -1.0000 -1.0000 3517147 1582155346.00 151.5055 60.0030 32.0000 1.9905 1.9960 418.7214 420.1170 0.2089 -1.0000 -1.0000 3517210 1582155346.10 151.5055 60.0030 32.0000 1.9908 1.9963 418.7566 420.1524 0.2089 -1.0000 -1.0000 3517288 1582155346.20 151.5055 60.0030 32.0000 1.9910 1.9964 418.7108 420.1058 0.2088 -1.0000 -1.0000 3517350 1582155346.30 151.5055 60.0030 32.0000 1.9914 1.9969 418.6315 420.0283 0.2091 -1.0000 -1.0000 3517413 1582155346.40 151.5055 60.0030 32.0000 1.9922 1.9977 418.4692 419.8664 0.2093 -1.0000 -1.0000 3517475 1582155346.50 151.4236 60.0030 32.0000 1.9914 1.9969 418.7160 420.1121 0.2089 -1.0000 -1.0000 3517538 1582155346.60 151.4236 60.0030 32.0000 1.9914 1.9968 418.6298 420.0254 0.2090 -1.0000 -1.0000 3517616 1582155346.70 151.4236 60.0030 32.0000 1.9908 1.9963 418.7280 420.1260 0.2093 -1.0000 -1.0000 3517678 1582155346.80 151.4236 60.0030 32.0000 1.9912 1.9967 418.6241 420.0218 0.2093 -1.0000 -1.0000 3518100 1582155346.90 151.4236 60.0030 32.0000 1.9913 1.9967 418.6771 420.0759 0.2094 -1.0000 -1.0000 3518178 1582155347.00 151.4962 60.0030 32.0000 1.9910 1.9965 418.7293 420.1292 0.2095 -1.0000 -1.0000 3518241 1582155347.10 151.4962 60.0030 32.0000 1.9915 1.9970 418.8103 420.2123 0.2099 -1.0000 -1.0000 3518303 1582155347.20 151.4962 60.0030 32.0000 1.9919 1.9974 418.5866 419.9906 0.2101 -1.0000 -1.0000 3518382 1582155347.30 151.4962 60.0030 32.0000 1.9918 1.9973 418.6620 420.0634 0.2097 -1.0000 -1.0000 3518600 1582155347.40 151.4962 60.0030 32.0000 1.9905 1.9960 418.7293 420.1295 0.2096 -1.0000 -1.0000 3518663 1582155347.50 151.4954 60.0030 32.0000 1.9908 1.9963 418.6916 420.0911 0.2094 -1.0000 -1.0000 3518741 1582155347.60 151.4911 60.0030 32.0000 1.9914 1.9969 418.6847 420.0813 0.2091 -1.0000 -1.0000 3518803 1582155347.70 151.4911 60.0030 32.0000 1.9917 1.9971 418.5794 419.9754 0.2090 -1.0000 -1.0000 3518866 1582155347.80 151.4911 60.0030 32.0000 1.9910 1.9965 418.6780 420.0742 0.2090 -1.0000 -1.0000 3519100 1582155347.90 151.4911 60.0030 32.0000 1.9907 1.9961 418.7592 420.1568 0.2092 -1.0000 -1.0000 3519163 1582155348.00 151.4911 60.0030 32.0000 1.9908 1.9963 418.6426 420.0443 0.2105 -1.0000 -1.0000 3519225 1582155348.10 151.4911 60.0030 32.0000 1.9918 1.9973 418.5455 419.9585 0.2119 -1.0000 -1.0000 3519303 1582155348.20 151.4911 60.0030 32.0000 1.9916 1.9971 418.6804 420.0918 0.2110 -1.0000 -1.0000 3519366 1582155348.30 151.5541 60.0030 32.0000 1.9909 1.9964 418.7223 420.1286 0.2104 -1.0000 -1.0000 3519429 1582155348.40 151.5622 60.0030 32.0000 1.9916 1.9971 418.6868 420.0907 0.2101 -1.0000 -1.0000 3519569 1582155348.50 151.5622 60.0030 32.0000 1.9913 1.9968 418.5399 419.9408 0.2098 -1.0000 -1.0000 3519632 1582155348.60 151.5622 60.0030 32.0000 1.9917 1.9972 418.5997 420.0036 0.2100 -1.0000 -1.0000 3519710 1582155348.70 151.5149 60.0030 32.0000 1.9908 1.9963 418.6155 420.0159 0.2096 -1.0000 -1.0000 3519772 1582155348.80 151.5091 60.0030 32.0000 1.9910 1.9964 418.6883 420.0894 0.2098 -1.0000 -1.0000 3519835 1582155348.90 151.5091 60.0030 32.0000 1.9913 1.9968 418.6340 420.0453 0.2133 -1.0000 -1.0000 3520288 1582155349.00 151.5091 60.0030 32.0000 1.9916 1.9973 418.4231 419.8868 0.2201 -1.0000 -1.0000 3520350 1582155349.10 151.5091 60.0030 32.0000 1.9911 1.9968 418.6000 420.0629 0.2178 -1.0000 -1.0000 3520428 1582155349.20 151.5091 60.0030 32.0000 1.9908 1.9964 418.5337 419.9650 0.2131 -1.0000 -1.0000 3520491 1582155349.30 151.5084 60.0030 32.0000 1.9918 1.9974 418.5084 419.9200 0.2113 -1.0000 -1.0000 3520553 1582155349.40 151.4241 60.0030 32.0000 1.9922 1.9977 418.5039 419.9113 0.2105 -1.0000 -1.0000 3520803 1582155349.50 151.4241 60.0030 32.0000 1.9913 1.9968 418.6204 420.0505 0.2108 -1.0000 -1.0000 3520882 1582155349.60 151.4241 60.0030 32.0000 1.9902 1.9958 418.6604 420.1363 0.2287 -1.0000 -1.0000 3520929 1582155349.70 151.4241 60.0030 32.0000 1.9900 1.9965 418.3469 420.0357 0.2568 -1.0000 -1.0000 3520991 1582155349.80 151.4241 60.0030 32.0000 1.9910 1.9977 418.4585 420.1355 0.2463 -1.0000 -1.0000 3521069 1582155349.90 151.4241 60.0030 32.0000 1.9912 1.9973 418.5025 420.0311 0.2259 -1.0000 -1.0000 3521319 1582155350.00 151.4241 60.0030 32.0000 1.9905 1.9962 418.6884 420.1431 0.2167 -1.0000 -1.0000 3521382 1582155350.10 151.4241 60.0030 32.0000 1.9904 1.9960 418.7216 420.1518 0.2136 -1.0000 -1.0000 3521460 1582155350.20 151.4241 60.0030 32.0000 1.9913 1.9969 418.5619 419.9805 0.2121 -1.0000 -1.0000 3521522 1582155350.30 151.4241 60.0030 32.0000 1.9920 1.9976 418.5449 419.9558 0.2111 -1.0000 -1.0000 3521585 1582155350.40 151.4314 60.0028 32.0000 1.9920 1.9975 418.6990 420.1065 0.2107 -1.0000 -1.0000 3521803 1582155350.50 151.4456 60.0025 32.0000 1.9922 1.9977 418.6190 420.0249 0.2104 -1.0000 -1.0000 3521866 1582155350.60 151.4856 60.0025 32.0000 1.9924 1.9979 418.5422 419.9459 0.2102 -1.0000 -1.0000 3521928 1582155350.70 151.4856 60.0025 32.0000 1.9913 1.9968 418.7007 420.1050 0.2102 -1.0000 -1.0000 3521991 1582155350.80 151.4856 60.0025 32.0000 1.9912 1.9967 418.8119 420.2163 0.2101 -1.0000 -1.0000 3522053 1582155350.90 151.4856 60.0025 32.0000 1.9920 1.9975 418.6476 420.0512 0.2102 -1.0000 -1.0000 3522319 1582155351.00 151.5427 60.0025 32.0000 1.9916 1.9970 418.5473 419.9483 0.2098 -1.0000 -1.0000 3522382 1582155351.10 151.5427 60.0025 32.0000 1.9913 1.9968 418.5710 419.9723 0.2099 -1.0000 -1.0000 3522444 1582155351.20 151.5427 60.0025 32.0000 1.9909 1.9964 418.7704 420.1749 0.2103 -1.0000 -1.0000 3522522 1582155351.30 151.5427 60.0025 32.0000 1.9912 1.9967 418.8296 420.2342 0.2102 -1.0000 -1.0000 3522585 1582155351.40 151.5427 60.0025 32.0000 1.9922 1.9977 418.5622 419.9659 0.2101 -1.0000 -1.0000 3522819 1582155351.50 151.5562 60.0025 32.0000 1.9921 1.9976 418.6613 420.0635 0.2099 -1.0000 -1.0000 3522897 1582155351.60 151.6080 60.0025 32.0000 1.9908 1.9963 418.8081 420.2103 0.2098 -1.0000 -1.0000 3522960 1582155351.70 151.6080 60.0025 32.0000 1.9913 1.9968 418.6662 420.0731 0.2107 -1.0000 -1.0000 3523022 1582155351.80 151.6080 60.0025 32.0000 1.9926 1.9981 418.5864 419.9932 0.2104 -1.0000 -1.0000 3523100 1582155351.90 151.6080 60.0025 32.0000 1.9923 1.9978 418.6891 420.0916 0.2098 -1.0000 -1.0000 3523163 1582155352.00 151.6080 60.0025 32.0000 1.9910 1.9965 418.8194 420.2197 0.2095 -1.0000 -1.0000 3523225 1582155352.10 151.5581 60.0025 32.0000 1.9907 1.9962 418.8290 420.2278 0.2093 -1.0000 -1.0000 3523288 1582155352.20 151.5581 60.0025 32.0000 1.9912 1.9967 418.6296 420.0271 0.2093 -1.0000 -1.0000 3523366 1582155352.30 151.5581 60.0025 32.0000 1.9912 1.9967 418.6331 420.0306 0.2092 -1.0000 -1.0000 3523413 1582155352.40 151.5581 60.0025 32.0000 1.9907 1.9961 418.8212 420.2199 0.2093 -1.0000 -1.0000 3523553 1582155352.50 151.5581 60.0025 32.0000 1.9905 1.9960 418.7880 420.1858 0.2092 -1.0000 -1.0000 3523616 1582155352.60 151.4366 60.0025 32.0000 1.9917 1.9972 418.6722 420.0712 0.2095 -1.0000 -1.0000 3523694 1582155352.70 151.4366 60.0025 32.0000 1.9913 1.9968 418.8107 420.2097 0.2093 -1.0000 -1.0000 3523757 1582155352.80 151.4366 60.0025 32.0000 1.9910 1.9965 418.7782 420.1768 0.2093 -1.0000 -1.0000 3523819 1582155352.90 151.4366 60.0025 32.0000 1.9910 1.9965 418.8016 420.1998 0.2092 -1.0000 -1.0000 3523882 1582155353.00 151.4366 60.0025 32.0000 1.9910 1.9964 418.6427 420.0389 0.2090 -1.0000 -1.0000 3524335 1582155353.10 151.4366 60.0025 32.0000 1.9916 1.9970 418.6446 420.0419 0.2092 -1.0000 -1.0000 3524382 1582155353.20 151.4366 60.0025 32.0000 1.9915 1.9969 418.6852 420.0824 0.2091 -1.0000 -1.0000 3524460 1582155353.30 151.4366 60.0025 32.0000 1.9918 1.9973 418.9249 420.3234 0.2093 -1.0000 -1.0000 3524553 1582155353.40 151.4366 60.0025 32.0000 1.9912 1.9966 418.8327 420.2296 0.2090 -1.0000 -1.0000 3524616 1582155353.50 151.4366 60.0025 32.0000 1.9922 1.9977 418.6128 420.0087 0.2089 -1.0000 -1.0000 3524850 1582155353.60 151.4366 60.0025 32.0000 1.9917 1.9971 418.7228 420.1182 0.2090 -1.0000 -1.0000 3524913 1582155353.70 151.4617 60.0025 32.0000 1.9908 1.9963 418.7885 420.1840 0.2088 -1.0000 -1.0000 3524975 1582155353.80 151.4617 60.0025 32.0000 1.9911 1.9965 418.7827 420.1787 0.2090 -1.0000 -1.0000 3525053 1582155353.90 151.4617 60.0025 32.0000 1.9921 1.9976 418.6394 420.0353 0.2089 -1.0000 -1.0000 3525116 1582155354.00 151.4617 60.0025 32.0000 1.9908 1.9963 418.8205 420.2176 0.2092 -1.0000 -1.0000 3525335 1582155354.10 151.4617 60.0025 32.0000 1.9907 1.9962 418.7242 420.1219 0.2092 -1.0000 -1.0000 3525413 1582155354.20 151.4666 60.0025 32.0000 1.9914 1.9969 418.6117 420.0097 0.2093 -1.0000 -1.0000 3525475 1582155354.30 151.4893 60.0025 32.0000 1.9923 1.9978 418.5598 419.9581 0.2094 -1.0000 -1.0000 3525538 1582155354.40 151.4893 60.0025 32.0000 1.9915 1.9970 418.7058 420.1044 0.2093 -1.0000 -1.0000 3525616 1582155354.50 151.4893 60.0025 32.0000 1.9907 1.9962 418.8256 420.2241 0.2093 -1.0000 -1.0000 3525788 1582155354.60 151.4893 60.0025 32.0000 1.9910 1.9965 418.7235 420.1226 0.2094 -1.0000 -1.0000 3525866 1582155354.70 151.4893 60.0025 32.0000 1.9917 1.9972 418.6100 420.0088 0.2091 -1.0000 -1.0000 3525928 1582155354.80 151.5216 60.0017 32.0000 1.9916 1.9971 418.5888 419.9869 0.2093 -1.0000 -1.0000 3525991 1582155354.90 151.5216 60.0017 32.0000 1.9911 1.9966 418.8245 420.2241 0.2096 -1.0000 -1.0000 3526069 1582155355.00 151.5216 60.0017 32.0000 1.9904 1.9959 418.7060 420.1122 0.2109 -1.0000 -1.0000 3526803 1582155355.10 151.5216 60.0017 32.0000 1.9919 1.9975 418.6246 420.0430 0.2130 -1.0000 -1.0000 3526866 1582155355.20 151.5216 60.0017 32.0000 1.9920 1.9976 418.7227 420.1500 0.2131 -1.0000 -1.0000 3526944 1582155355.30 151.5312 60.0017 32.0000 1.9914 1.9969 418.7508 420.1626 0.2109 -1.0000 -1.0000 3527007 1582155355.40 151.5403 60.0017 32.0000 1.9908 1.9963 418.6851 420.0893 0.2100 -1.0000 -1.0000 3527069 1582155355.50 151.5403 60.0017 32.0000 1.9910 1.9965 418.5573 419.9563 0.2094 -1.0000 -1.0000 3527147 1582155355.60 151.5403 60.0017 32.0000 1.9916 1.9970 418.5250 419.9224 0.2092 -1.0000 -1.0000 3527210 1582155355.70 151.5403 60.0017 32.0000 1.9910 1.9965 418.6655 420.0616 0.2090 -1.0000 -1.0000 3527272 1582155355.80 151.5403 60.0017 32.0000 1.9902 1.9956 418.7724 420.1681 0.2089 -1.0000 -1.0000 3527335 1582155355.90 151.5403 60.0017 32.0000 1.9908 1.9963 418.5854 419.9831 0.2092 -1.0000 -1.0000 3527397 1582155356.00 151.5403 60.0017 32.0000 1.9917 1.9972 418.5359 419.9332 0.2093 -1.0000 -1.0000 3527460 1582155356.10 151.5403 60.0017 32.0000 1.9911 1.9965 418.5621 419.9586 0.2091 -1.0000 -1.0000 3527538 1582155356.20 151.5403 60.0017 32.0000 1.9906 1.9961 418.7405 420.1386 0.2093 -1.0000 -1.0000 3527600 1582155356.30 151.5403 60.0017 32.0000 1.9917 1.9971 418.7561 420.1545 0.2093 -1.0000 -1.0000 3527663 1582155356.40 151.5403 60.0017 32.0000 1.9915 1.9970 418.5730 419.9704 0.2092 -1.0000 -1.0000 3527741 1582155356.50 151.4780 60.0017 32.0000 1.9911 1.9966 418.6974 420.0940 0.2091 -1.0000 -1.0000 3527803 1582155356.60 151.4556 60.0017 32.0000 1.9912 1.9967 418.8472 420.2459 0.2093 -1.0000 -1.0000 3527866 1582155356.70 151.4556 60.0017 32.0000 1.9917 1.9971 418.8387 420.2363 0.2091 -1.0000 -1.0000 3527928 1582155356.80 151.4556 60.0017 32.0000 1.9921 1.9976 418.6460 420.0421 0.2090 -1.0000 -1.0000 3527991 1582155356.90 151.4556 60.0017 32.0000 1.9916 1.9970 418.6633 420.0592 0.2090 -1.0000 -1.0000 3528085 1582155357.00 151.4556 60.0017 32.0000 1.9912 1.9966 418.8195 420.2166 0.2091 -1.0000 -1.0000 3528147 1582155357.10 151.4556 60.0017 32.0000 1.9908 1.9963 418.8546 420.2527 0.2093 -1.0000 -1.0000 3528319 1582155357.20 151.4578 60.0017 32.0000 1.9909 1.9964 418.6294 420.0254 0.2090 -1.0000 -1.0000 3528397 1582155357.30 151.4578 60.0017 32.0000 1.9911 1.9966 418.6940 420.0905 0.2091 -1.0000 -1.0000 3528460 1582155357.40 151.4578 60.0017 32.0000 1.9910 1.9965 418.8621 420.2603 0.2091 -1.0000 -1.0000 3528522 1582155357.50 151.4578 60.0017 32.0000 1.9906 1.9961 418.8219 420.2205 0.2094 -1.0000 -1.0000 3528600 1582155357.60 151.4578 60.0017 32.0000 1.9910 1.9965 418.7299 420.1281 0.2092 -1.0000 -1.0000 3529069 1582155357.70 151.4578 60.0017 32.0000 1.9924 1.9978 418.6522 420.0482 0.2090 -1.0000 -1.0000 3529132 1582155357.80 151.4578 60.0017 32.0000 1.9917 1.9971 418.5907 419.9862 0.2089 -1.0000 -1.0000 3529210 1582155357.90 151.4578 60.0017 32.0000 1.9912 1.9967 418.9271 420.3239 0.2090 -1.0000 -1.0000 3529272 1582155358.00 151.4578 60.0017 32.0000 1.9916 1.9970 418.7280 420.1256 0.2093 -1.0000 -1.0000 3529335 1582155358.10 151.4578 60.0017 32.0000 1.9923 1.9978 418.6133 420.0113 0.2093 -1.0000 -1.0000 3529569 1582155358.20 151.4644 60.0017 32.0000 1.9919 1.9974 418.6728 420.0692 0.2090 -1.0000 -1.0000 3529632 1582155358.30 151.4737 60.0017 32.0000 1.9905 1.9960 418.6762 420.0729 0.2090 -1.0000 -1.0000 3529694 1582155358.40 151.4737 60.0017 32.0000 1.9906 1.9960 418.8017 420.1978 0.2089 -1.0000 -1.0000 3529772 1582155358.50 151.4737 60.0017 32.0000 1.9910 1.9964 418.6588 420.0549 0.2090 -1.0000 -1.0000 3529835 1582155358.60 151.4737 60.0017 32.0000 1.9913 1.9968 418.5386 419.9353 0.2091 -1.0000 -1.0000 3529913 1582155358.70 151.4737 60.0017 32.0000 1.9917 1.9971 418.5655 419.9635 0.2095 -1.0000 -1.0000 3529975 1582155358.80 151.5661 60.0017 32.0000 1.9910 1.9965 418.6834 420.0834 0.2096 -1.0000 -1.0000 3530038 1582155358.90 151.5661 60.0017 32.0000 1.9910 1.9965 418.6763 420.0756 0.2094 -1.0000 -1.0000 3530116 1582155359.00 151.5369 60.0017 32.0000 1.9914 1.9969 418.5459 419.9439 0.2095 -1.0000 -1.0000 3530178 1582155359.10 151.5358 60.0017 32.0000 1.9912 1.9967 418.5226 419.9212 0.2094 -1.0000 -1.0000 3530350 1582155359.20 151.5358 60.0017 32.0000 1.9909 1.9964 418.6128 420.0110 0.2092 -1.0000 -1.0000 3530428 1582155359.30 151.5151 60.0017 32.0000 1.9902 1.9957 418.7219 420.1186 0.2092 -1.0000 -1.0000 3530491 1582155359.40 151.5103 60.0017 32.0000 1.9917 1.9971 418.6452 420.0433 0.2093 -1.0000 -1.0000 3530553 1582155359.50 151.5103 60.0017 32.0000 1.9921 1.9976 418.5800 419.9776 0.2092 -1.0000 -1.0000 3530616 1582155359.60 151.5103 60.0017 32.0000 1.9919 1.9974 418.6277 420.0243 0.2092 -1.0000 -1.0000 3530803 1582155359.70 151.5103 60.0017 32.0000 1.9907 1.9961 418.7123 420.1110 0.2093 -1.0000 -1.0000 3530866 1582155359.80 151.5103 60.0017 32.0000 1.9907 1.9962 418.5691 419.9669 0.2093 -1.0000 -1.0000 3530929 1582155359.90 151.4398 60.0028 32.0000 1.9917 1.9972 418.5430 419.9471 0.2111 -1.0000 -1.0000 3530991 1582155360.00 151.4398 60.0028 32.0000 1.9912 1.9968 418.6657 420.0867 0.2140 -1.0000 -1.0000 3531053 1582155360.10 151.4398 60.0028 32.0000 1.9907 1.9963 418.8079 420.2340 0.2127 -1.0000 -1.0000 3531132 1582155360.20 151.4398 60.0028 32.0000 1.9906 1.9961 418.6375 420.0462 0.2105 -1.0000 -1.0000 3531553 1582155360.30 151.4398 60.0028 32.0000 1.9918 1.9973 418.5581 419.9597 0.2098 -1.0000 -1.0000 3531616 1582155360.40 151.4398 60.0028 32.0000 1.9908 1.9963 418.5926 419.9910 0.2092 -1.0000 -1.0000 3531694 1582155360.50 151.4398 60.0028 32.0000 1.9914 1.9969 418.7003 420.0979 0.2093 -1.0000 -1.0000 3531757 1582155360.60 151.4398 60.0028 32.0000 1.9914 1.9968 418.8198 420.2193 0.2095 -1.0000 -1.0000 3531835 1582155360.70 151.4398 60.0028 32.0000 1.9915 1.9970 418.5852 419.9851 0.2094 -1.0000 -1.0000 3532053 1582155360.80 151.4398 60.0028 32.0000 1.9922 1.9977 418.6156 420.0125 0.2091 -1.0000 -1.0000 3532116 1582155360.90 151.4398 60.0028 32.0000 1.9910 1.9965 418.8004 420.1977 0.2091 -1.0000 -1.0000 3532194 1582155361.00 151.4666 60.0028 32.0000 1.9918 1.9973 418.8395 420.2367 0.2091 -1.0000 -1.0000 3532257 1582155361.10 151.4676 60.0028 32.0000 1.9921 1.9976 418.6946 420.0940 0.2098 -1.0000 -1.0000 3532319 1582155361.20 151.4676 60.0028 32.0000 1.9912 1.9967 418.7286 420.1351 0.2108 -1.0000 -1.0000 3532616 1582155361.30 151.4676 60.0028 32.0000 1.9915 1.9970 418.7840 420.1896 0.2102 -1.0000 -1.0000 3532678 1582155361.40 151.4676 60.0028 32.0000 1.9912 1.9967 418.7638 420.1646 0.2096 -1.0000 -1.0000 3532741 1582155361.50 151.4676 60.0028 32.0000 1.9924 1.9979 418.6430 420.0414 0.2093 -1.0000 -1.0000 3532819 1582155361.60 151.4191 60.0028 32.0000 1.9923 1.9978 418.6586 420.0544 0.2089 -1.0000 -1.0000 3532882 1582155361.70 151.5182 60.0028 32.0000 1.9915 1.9969 418.7425 420.1403 0.2092 -1.0000 -1.0000 3533116 1582155361.80 151.5182 60.0028 32.0000 1.9910 1.9965 418.8672 420.2641 0.2090 -1.0000 -1.0000 3533194 1582155361.90 151.5182 60.0028 32.0000 1.9907 1.9962 418.8074 420.2036 0.2089 -1.0000 -1.0000 3533257 1582155362.00 151.5182 60.0028 32.0000 1.9913 1.9968 418.5283 419.9235 0.2089 -1.0000 -1.0000 3533319 1582155362.10 151.5681 60.0028 32.0000 1.9914 1.9968 418.7233 420.1195 0.2091 -1.0000 -1.0000 3533382 1582155362.20 151.5695 60.0028 32.0000 1.9912 1.9967 418.7815 420.1774 0.2088 -1.0000 -1.0000 3533569 1582155362.30 151.5695 60.0028 32.0000 1.9910 1.9965 418.7587 420.1542 0.2089 -1.0000 -1.0000 3533632 1582155362.40 151.5695 60.0028 32.0000 1.9918 1.9972 418.4963 419.8918 0.2090 -1.0000 -1.0000 3533694 1582155362.50 151.5695 60.0028 32.0000 1.9921 1.9975 418.6052 420.0013 0.2091 -1.0000 -1.0000 3533757 1582155362.60 151.5695 60.0028 32.0000 1.9916 1.9971 418.7377 420.1347 0.2092 -1.0000 -1.0000 3533835 1582155362.70 151.5854 60.0028 32.0000 1.9910 1.9964 418.8363 420.2358 0.2094 -1.0000 -1.0000 3534053 1582155362.80 151.5854 60.0028 32.0000 1.9923 1.9978 418.6386 420.0371 0.2093 -1.0000 -1.0000 3534116 1582155362.90 151.5854 60.0028 32.0000 1.9917 1.9971 418.5342 419.9312 0.2092 -1.0000 -1.0000 3534194 1582155363.00 151.5854 60.0028 32.0000 1.9911 1.9965 418.6211 420.0172 0.2090 -1.0000 -1.0000 3534257 1582155363.10 151.5854 60.0028 32.0000 1.9915 1.9970 418.6650 420.0620 0.2092 -1.0000 -1.0000 3534319 1582155363.20 151.5854 60.0028 32.0000 1.9920 1.9975 418.5782 419.9752 0.2091 -1.0000 -1.0000 3534553 1582155363.30 151.5854 60.0028 32.0000 1.9920 1.9975 418.6617 420.0612 0.2097 -1.0000 -1.0000 3534616 1582155363.40 151.5854 60.0028 32.0000 1.9913 1.9968 418.7061 420.1063 0.2093 -1.0000 -1.0000 3534678 1582155363.50 151.5239 60.0028 32.0000 1.9914 1.9969 418.7216 420.1216 0.2094 -1.0000 -1.0000 3534757 1582155363.60 151.5157 60.0028 32.0000 1.9917 1.9972 418.6334 420.0348 0.2099 -1.0000 -1.0000 3534819 1582155363.70 151.5157 60.0028 32.0000 1.9918 1.9973 418.5106 419.9458 0.2202 -1.0000 -1.0000 3535303 1582155363.80 151.5157 60.0028 32.0000 1.9904 1.9964 418.5247 420.1158 0.2440 -1.0000 -1.0000 3535366 1582155363.90 151.5157 60.0028 32.0000 1.9906 1.9972 418.6812 420.3355 0.2458 -1.0000 -1.0000 3535429 1582155364.00 151.5157 60.0028 32.0000 1.9907 1.9969 418.6372 420.1814 0.2270 -1.0000 -1.0000 3535491 1582155364.10 151.5157 60.0028 32.0000 1.9919 1.9977 418.5964 420.0539 0.2167 -1.0000 -1.0000 3535569 1582155364.20 151.5157 60.0028 32.0000 1.9926 1.9982 418.6269 420.0525 0.2128 -1.0000 -1.0000 3535632 1582155364.30 151.4940 60.0028 32.0000 1.9917 1.9973 418.7744 420.1903 0.2116 -1.0000 -1.0000 3535819 1582155364.40 151.4940 60.0028 32.0000 1.9909 1.9964 418.7095 420.1177 0.2107 -1.0000 -1.0000 3535882 1582155364.50 151.4940 60.0028 32.0000 1.9919 1.9974 418.6584 420.0627 0.2101 -1.0000 -1.0000 3535944 1582155364.60 151.4940 60.0028 32.0000 1.9923 1.9978 418.6233 420.0249 0.2098 -1.0000 -1.0000 3536022 1582155364.70 151.4940 60.0028 32.0000 1.9922 1.9977 418.8413 420.2442 0.2100 -1.0000 -1.0000 3536085 1582155364.80 151.4987 60.0028 32.0000 1.9914 1.9969 418.8081 420.2121 0.2099 -1.0000 -1.0000 3536147 1582155364.90 151.5049 60.0028 32.0000 1.9921 1.9976 418.7937 420.1950 0.2097 -1.0000 -1.0000 3536210 1582155365.00 151.5049 60.0028 32.0000 1.9926 1.9981 418.6734 420.0754 0.2099 -1.0000 -1.0000 3536272 1582155365.10 151.6195 60.0029 32.0000 1.9921 1.9976 418.7879 420.1903 0.2100 -1.0000 -1.0000 3536350 1582155365.20 151.6375 60.0029 32.0000 1.9921 1.9976 418.8692 420.2723 0.2098 -1.0000 -1.0000 3536413 1582155365.30 151.6375 60.0029 32.0000 1.9922 1.9977 418.8247 420.2271 0.2099 -1.0000 -1.0000 3536803 1582155365.40 151.5589 60.0029 32.0000 1.9925 1.9980 418.7131 420.1144 0.2097 -1.0000 -1.0000 3536866 1582155365.50 151.5589 60.0029 32.0000 1.9915 1.9970 418.8903 420.2913 0.2095 -1.0000 -1.0000 3536944 1582155365.60 151.5589 60.0029 32.0000 1.9918 1.9972 418.9244 420.3243 0.2094 -1.0000 -1.0000 3537007 1582155365.70 151.5589 60.0029 32.0000 1.9919 1.9973 418.8482 420.2474 0.2094 -1.0000 -1.0000 3537069 1582155365.80 151.5589 60.0029 32.0000 1.9918 1.9973 418.7105 420.1095 0.2094 -1.0000 -1.0000 3537132 1582155365.90 151.5609 60.0029 32.0000 1.9921 1.9976 418.6447 420.0436 0.2094 -1.0000 -1.0000 3537194 1582155366.00 151.6220 60.0029 32.0000 1.9914 1.9968 418.7824 420.1823 0.2095 -1.0000 -1.0000 3537257 1582155366.10 151.6220 60.0029 32.0000 1.9911 1.9966 418.7965 420.1961 0.2095 -1.0000 -1.0000 3537335 1582155366.20 151.6220 60.0029 32.0000 1.9915 1.9969 418.7663 420.1681 0.2099 -1.0000 -1.0000 3537397 1582155366.30 151.6220 60.0029 32.0000 1.9919 1.9974 418.6595 420.0614 0.2098 -1.0000 -1.0000 3537585 1582155366.40 151.6220 60.0029 32.0000 1.9909 1.9964 418.7539 420.1546 0.2096 -1.0000 -1.0000 3537647 1582155366.50 151.6220 60.0029 32.0000 1.9900 1.9955 418.7591 420.1588 0.2095 -1.0000 -1.0000 3537710 1582155366.60 151.6220 60.0029 32.0000 1.9910 1.9965 418.7513 420.1522 0.2098 -1.0000 -1.0000 3537788 1582155366.70 151.6220 60.0029 32.0000 1.9921 1.9976 418.5982 419.9999 0.2099 -1.0000 -1.0000 3537850 1582155366.80 151.6220 60.0029 32.0000 1.9909 1.9964 418.7152 420.1166 0.2097 -1.0000 -1.0000 3538132 1582155366.90 151.6220 60.0029 32.0000 1.9905 1.9960 418.8240 420.2251 0.2096 -1.0000 -1.0000 3538210 1582155367.00 151.6220 60.0029 32.0000 1.9912 1.9967 418.8495 420.2504 0.2096 -1.0000 -1.0000 3538272 1582155367.10 151.5508 60.0029 32.0000 1.9917 1.9972 418.6035 420.0041 0.2097 -1.0000 -1.0000 3538335 1582155367.20 151.5508 60.0029 32.0000 1.9914 1.9969 418.6072 420.0082 0.2099 -1.0000 -1.0000 3538397 1582155367.30 151.5508 60.0029 32.0000 1.9910 1.9965 418.7816 420.1868 0.2104 -1.0000 -1.0000 3538569 1582155367.40 151.5508 60.0029 32.0000 1.9909 1.9964 418.7952 420.1976 0.2098 -1.0000 -1.0000 3538632 1582155367.50 151.5508 60.0029 32.0000 1.9920 1.9975 418.6742 420.0755 0.2096 -1.0000 -1.0000 3538710 1582155367.60 151.5177 60.0029 32.0000 1.9920 1.9975 418.6187 420.0165 0.2093 -1.0000 -1.0000 3538772 1582155367.70 151.5177 60.0029 32.0000 1.9919 1.9974 418.8496 420.2495 0.2095 -1.0000 -1.0000 3538835 1582155367.80 151.5465 60.0029 32.0000 1.9916 1.9971 418.7198 420.1203 0.2097 -1.0000 -1.0000 3538913 1582155367.90 151.5465 60.0029 32.0000 1.9926 1.9981 418.6018 420.0023 0.2097 -1.0000 -1.0000 3539132 1582155368.00 151.5465 60.0029 32.0000 1.9915 1.9970 418.7371 420.1381 0.2097 -1.0000 -1.0000 3539194 1582155368.10 151.5428 60.0029 32.0000 1.9919 1.9973 418.7628 420.1627 0.2092 -1.0000 -1.0000 3539257 1582155368.20 151.4887 60.0029 32.0000 1.9918 1.9972 418.7291 420.1274 0.2093 -1.0000 -1.0000 3539319 1582155368.30 151.4887 60.0029 32.0000 1.9918 1.9972 418.7048 420.1028 0.2092 -1.0000 -1.0000 3539382 1582155368.40 151.4887 60.0029 32.0000 1.9922 1.9977 418.6448 420.0422 0.2093 -1.0000 -1.0000 3539569 1582155368.50 151.4887 60.0029 32.0000 1.9922 1.9977 418.7079 420.1064 0.2094 -1.0000 -1.0000 3539632 1582155368.60 151.4887 60.0029 32.0000 1.9917 1.9972 418.8587 420.2585 0.2095 -1.0000 -1.0000 3539710 1582155368.70 151.4887 60.0029 32.0000 1.9913 1.9967 418.8164 420.2163 0.2095 -1.0000 -1.0000 3539772 1582155368.80 151.4887 60.0029 32.0000 1.9914 1.9969 418.7285 420.1289 0.2095 -1.0000 -1.0000 3539835 1582155368.90 151.4887 60.0029 32.0000 1.9917 1.9972 418.6707 420.0693 0.2093 -1.0000 -1.0000 3540319 1582155369.00 151.4887 60.0029 32.0000 1.9913 1.9968 418.8276 420.2272 0.2096 -1.0000 -1.0000 3540382 1582155369.10 151.4887 60.0029 32.0000 1.9910 1.9965 418.8015 420.2103 0.2119 -1.0000 -1.0000 3540444 1582155369.20 151.4887 60.0029 32.0000 1.9911 1.9968 418.6483 420.1035 0.2189 -1.0000 -1.0000 3540522 1582155369.30 151.4828 60.0029 32.0000 1.9916 1.9974 418.6701 420.1316 0.2174 -1.0000 -1.0000 3540585 1582155369.40 151.4820 60.0029 32.0000 1.9913 1.9969 418.7542 420.1825 0.2128 -1.0000 -1.0000 3540803 1582155369.50 151.4820 60.0029 32.0000 1.9912 1.9968 418.9091 420.3201 0.2110 -1.0000 -1.0000 3540882 1582155369.60 151.4820 60.0029 32.0000 1.9913 1.9968 418.8205 420.2284 0.2106 -1.0000 -1.0000 3540944 1582155369.70 151.4820 60.0029 32.0000 1.9919 1.9974 418.6817 420.0864 0.2102 -1.0000 -1.0000 3541007 1582155369.80 151.4973 60.0029 32.0000 1.9920 1.9975 418.7775 420.1800 0.2098 -1.0000 -1.0000 3541085 1582155369.90 151.5838 60.0029 32.0000 1.9912 1.9967 418.8513 420.2517 0.2095 -1.0000 -1.0000 3541319 1582155370.00 151.5838 60.0029 32.0000 1.9913 1.9968 418.8655 420.2657 0.2095 -1.0000 -1.0000 3541382 1582155370.10 151.5809 60.0029 32.0000 1.9914 1.9969 418.7043 420.1035 0.2094 -1.0000 -1.0000 3541444 1582155370.20 151.5201 60.0036 32.0000 1.9913 1.9967 418.5288 419.9271 0.2094 -1.0000 -1.0000 3541507 1582155370.30 151.5201 60.0036 32.0000 1.9901 1.9955 418.8000 420.1992 0.2094 -1.0000 -1.0000 3541569 1582155370.40 151.5201 60.0036 32.0000 1.9910 1.9965 418.7510 420.1498 0.2094 -1.0000 -1.0000 3541803 1582155370.50 151.4792 60.0036 32.0000 1.9916 1.9970 418.6680 420.0658 0.2092 -1.0000 -1.0000 3541866 1582155370.60 151.4792 60.0036 32.0000 1.9908 1.9963 418.7125 420.1098 0.2092 -1.0000 -1.0000 3541944 1582155370.70 151.4792 60.0036 32.0000 1.9910 1.9965 418.8323 420.2308 0.2094 -1.0000 -1.0000 3542007 1582155370.80 151.4792 60.0036 32.0000 1.9910 1.9964 418.7727 420.1709 0.2092 -1.0000 -1.0000 3542069 1582155370.90 151.4792 60.0036 32.0000 1.9918 1.9973 418.5347 419.9328 0.2093 -1.0000 -1.0000 3542553 1582155371.00 151.4792 60.0036 32.0000 1.9919 1.9973 418.6174 420.0148 0.2092 -1.0000 -1.0000 3542616 1582155371.10 151.4344 60.0036 32.0000 1.9912 1.9967 418.7737 420.1708 0.2090 -1.0000 -1.0000 3542678 1582155371.20 151.4344 60.0036 32.0000 1.9909 1.9964 418.9134 420.3136 0.2095 -1.0000 -1.0000 3542757 1582155371.30 151.4344 60.0036 32.0000 1.9912 1.9967 418.5971 419.9956 0.2094 -1.0000 -1.0000 3542819 1582155371.40 151.4344 60.0036 32.0000 1.9915 1.9970 418.6645 420.0628 0.2093 -1.0000 -1.0000 3542882 1582155371.50 151.4344 60.0036 32.0000 1.9908 1.9962 418.8153 420.2144 0.2094 -1.0000 -1.0000 3543069 1582155371.60 151.4662 60.0036 32.0000 1.9913 1.9967 418.7320 420.1317 0.2093 -1.0000 -1.0000 3543132 1582155371.70 151.4911 60.0036 32.0000 1.9913 1.9968 418.6427 420.0421 0.2094 -1.0000 -1.0000 3543194 1582155371.80 151.4911 60.0036 32.0000 1.9919 1.9974 418.6257 420.0253 0.2096 -1.0000 -1.0000 3543272 1582155371.90 151.4911 60.0036 32.0000 1.9914 1.9969 418.6869 420.0865 0.2095 -1.0000 -1.0000 3543335 1582155372.00 151.4911 60.0036 32.0000 1.9910 1.9965 418.8163 420.2163 0.2095 -1.0000 -1.0000 3543397 1582155372.10 151.4880 60.0036 32.0000 1.9917 1.9972 418.6492 420.0484 0.2094 -1.0000 -1.0000 3543475 1582155372.20 151.4565 60.0036 32.0000 1.9911 1.9966 418.6015 420.0010 0.2096 -1.0000 -1.0000 3543538 1582155372.30 151.4565 60.0036 32.0000 1.9905 1.9960 418.8340 420.2345 0.2096 -1.0000 -1.0000 3543600 1582155372.40 151.4565 60.0036 32.0000 1.9914 1.9969 418.8630 420.2647 0.2097 -1.0000 -1.0000 3543678 1582155372.50 151.4565 60.0036 32.0000 1.9913 1.9968 418.5942 419.9947 0.2097 -1.0000 -1.0000 3543803 1582155372.60 151.4565 60.0036 32.0000 1.9908 1.9963 418.6365 420.0380 0.2098 -1.0000 -1.0000 3543882 1582155372.70 151.5372 60.0036 32.0000 1.9906 1.9961 418.8449 420.2441 0.2094 -1.0000 -1.0000 3543944 1582155372.80 151.5372 60.0036 32.0000 1.9907 1.9962 418.6887 420.0872 0.2093 -1.0000 -1.0000 3544007 1582155372.90 151.5372 60.0036 32.0000 1.9916 1.9971 418.6570 420.0572 0.2097 -1.0000 -1.0000 3544085 1582155373.00 151.5372 60.0036 32.0000 1.9917 1.9972 418.6244 420.0258 0.2098 -1.0000 -1.0000 3544350 1582155373.10 151.5372 60.0036 32.0000 1.9913 1.9968 418.6160 420.0166 0.2096 -1.0000 -1.0000 3544413 1582155373.20 151.5361 60.0036 32.0000 1.9909 1.9964 418.7583 420.1588 0.2097 -1.0000 -1.0000 3544491 1582155373.30 151.5357 60.0036 32.0000 1.9912 1.9966 418.7639 420.1621 0.2093 -1.0000 -1.0000 3544553 1582155373.40 151.5357 60.0036 32.0000 1.9919 1.9973 418.5885 419.9883 0.2095 -1.0000 -1.0000 3544616 1582155373.50 151.5357 60.0036 32.0000 1.9915 1.9970 418.6273 420.0255 0.2093 -1.0000 -1.0000 3544866 1582155373.60 151.5357 60.0036 32.0000 1.9914 1.9968 418.7025 420.1011 0.2094 -1.0000 -1.0000 3544929 1582155373.70 151.5357 60.0036 32.0000 1.9915 1.9969 418.5468 419.9451 0.2094 -1.0000 -1.0000 3544991 1582155373.80 151.5181 60.0036 32.0000 1.9910 1.9965 418.6138 420.0141 0.2098 -1.0000 -1.0000 3545053 1582155373.90 151.4920 60.0036 32.0000 1.9904 1.9959 418.8271 420.2292 0.2099 -1.0000 -1.0000 3545116 1582155374.00 151.4920 60.0036 32.0000 1.9911 1.9966 418.7695 420.1695 0.2095 -1.0000 -1.0000 3545350 1582155374.10 151.4920 60.0036 32.0000 1.9914 1.9969 418.6268 420.0255 0.2095 -1.0000 -1.0000 3545429 1582155374.20 151.4920 60.0036 32.0000 1.9916 1.9971 418.6387 420.0391 0.2096 -1.0000 -1.0000 3545491 1582155374.30 151.4920 60.0036 32.0000 1.9911 1.9966 418.7740 420.1742 0.2095 -1.0000 -1.0000 3545553 1582155374.40 151.4904 60.0036 32.0000 1.9908 1.9963 418.7417 420.1394 0.2092 -1.0000 -1.0000 3545616 1582155374.50 151.4551 60.0036 32.0000 1.9918 1.9973 418.8081 420.2066 0.2094 -1.0000 -1.0000 3545803 1582155374.60 151.4551 60.0036 32.0000 1.9917 1.9971 418.6732 420.0727 0.2095 -1.0000 -1.0000 3545882 1582155374.70 151.4551 60.0036 32.0000 1.9912 1.9967 418.8185 420.2187 0.2095 -1.0000 -1.0000 3545944 1582155374.80 151.4551 60.0036 32.0000 1.9909 1.9964 418.8240 420.2245 0.2096 -1.0000 -1.0000 3546007 1582155374.90 151.4551 60.0036 32.0000 1.9920 1.9975 418.7038 420.1036 0.2095 -1.0000 -1.0000 3546085 1582155375.00 151.4585 60.0036 32.0000 1.9914 1.9969 418.6492 420.0482 0.2094 -1.0000 -1.0000 3546553 1582155375.10 151.4585 60.0036 32.0000 1.9911 1.9965 418.7951 420.1967 0.2101 -1.0000 -1.0000 3546616 1582155375.20 151.4585 60.0036 32.0000 1.9907 1.9962 418.8529 420.2670 0.2119 -1.0000 -1.0000 3546694 1582155375.30 151.4585 60.0036 32.0000 1.9911 1.9966 418.7787 420.1969 0.2121 -1.0000 -1.0000 3546757 1582155375.40 151.4585 60.0036 32.0000 1.9918 1.9974 418.7102 420.1190 0.2105 -1.0000 -1.0000 3546819 1582155375.50 151.4578 60.0036 32.0000 1.9928 1.9982 418.6917 420.0937 0.2097 -1.0000 -1.0000 3546897 1582155375.60 151.4547 60.0036 32.0000 1.9919 1.9974 418.8153 420.2151 0.2094 -1.0000 -1.0000 3547069 1582155375.70 151.4547 60.0036 32.0000 1.9916 1.9970 418.9864 420.3862 0.2094 -1.0000 -1.0000 3547132 1582155375.80 151.4547 60.0036 32.0000 1.9917 1.9972 418.8661 420.2654 0.2094 -1.0000 -1.0000 3547210 1582155375.90 151.4547 60.0036 32.0000 1.9917 1.9972 418.7143 420.1137 0.2096 -1.0000 -1.0000 3547272 1582155376.00 151.4547 60.0036 32.0000 1.9916 1.9971 418.7482 420.1492 0.2097 -1.0000 -1.0000 3547335 1582155376.10 151.4547 60.0036 32.0000 1.9913 1.9968 418.9094 420.3099 0.2095 -1.0000 -1.0000 3547397 1582155376.20 151.5017 60.0036 32.0000 1.9915 1.9970 418.8006 420.2000 0.2094 -1.0000 -1.0000 3547460 1582155376.30 151.5017 60.0036 32.0000 1.9915 1.9970 418.7064 420.1053 0.2094 -1.0000 -1.0000 3547522 1582155376.40 151.5017 60.0036 32.0000 1.9915 1.9970 418.5720 419.9710 0.2094 -1.0000 -1.0000 3547600 1582155376.50 151.5017 60.0036 32.0000 1.9916 1.9971 418.7913 420.1893 0.2094 -1.0000 -1.0000 3547663 1582155376.60 151.5017 60.0036 32.0000 1.9913 1.9967 418.8424 420.2437 0.2097 -1.0000 -1.0000 3547819 1582155376.70 151.4976 60.0036 32.0000 1.9909 1.9964 418.8204 420.2205 0.2095 -1.0000 -1.0000 3547882 1582155376.80 151.4904 60.0036 32.0000 1.9916 1.9971 418.6379 420.0381 0.2095 -1.0000 -1.0000 3547944 1582155376.90 151.4904 60.0036 32.0000 1.9915 1.9970 418.7183 420.1170 0.2093 -1.0000 -1.0000 3548022 1582155377.00 151.4904 60.0036 32.0000 1.9913 1.9967 418.7493 420.1479 0.2094 -1.0000 -1.0000 3548085 1582155377.10 151.4904 60.0036 32.0000 1.9919 1.9974 418.6830 420.0817 0.2094 -1.0000 -1.0000 3548553 1582155377.20 151.4904 60.0036 32.0000 1.9916 1.9971 418.6195 420.0179 0.2094 -1.0000 -1.0000 3548632 1582155377.30 151.5431 60.0036 32.0000 1.9914 1.9969 418.7455 420.1439 0.2093 -1.0000 -1.0000 3548694 1582155377.40 151.5431 60.0036 32.0000 1.9908 1.9963 418.8453 420.2446 0.2094 -1.0000 -1.0000 3548757 1582155377.50 151.5431 60.0036 32.0000 1.9910 1.9964 418.7647 420.1613 0.2090 -1.0000 -1.0000 3548835 1582155377.60 151.5431 60.0036 32.0000 1.9914 1.9969 418.6691 420.0654 0.2091 -1.0000 -1.0000 3549116 1582155377.70 151.5431 60.0036 32.0000 1.9918 1.9973 418.5484 419.9451 0.2091 -1.0000 -1.0000 3549179 1582155377.80 151.5182 60.0036 32.0000 1.9909 1.9964 418.7369 420.1340 0.2091 -1.0000 -1.0000 3549257 1582155377.90 151.4814 60.0036 32.0000 1.9904 1.9958 418.8166 420.2148 0.2092 -1.0000 -1.0000 3549319 1582155378.00 151.4814 60.0036 32.0000 1.9910 1.9965 418.7597 420.1577 0.2092 -1.0000 -1.0000 3549382 1582155378.10 151.4814 60.0036 32.0000 1.9915 1.9970 418.5343 419.9330 0.2096 -1.0000 -1.0000 3549819 1582155378.20 151.4814 60.0036 32.0000 1.9917 1.9972 418.6374 420.0390 0.2097 -1.0000 -1.0000 3549882 1582155378.30 151.4814 60.0036 32.0000 1.9907 1.9962 418.7253 420.1254 0.2095 -1.0000 -1.0000 3549944 1582155378.40 151.4814 60.0036 32.0000 1.9918 1.9972 418.6095 420.0083 0.2094 -1.0000 -1.0000 3550022 1582155378.50 151.5342 60.0036 32.0000 1.9915 1.9969 418.5935 419.9899 0.2091 -1.0000 -1.0000 3550085 1582155378.60 151.5342 60.0036 32.0000 1.9911 1.9966 418.9271 420.3247 0.2092 -1.0000 -1.0000 3550319 1582155378.70 151.5342 60.0036 32.0000 1.9919 1.9974 418.8116 420.2105 0.2094 -1.0000 -1.0000 3550382 1582155378.80 151.5342 60.0036 32.0000 1.9919 1.9974 418.7817 420.1819 0.2096 -1.0000 -1.0000 3550444 1582155378.90 151.5342 60.0036 32.0000 1.9925 1.9980 418.6865 420.0875 0.2097 -1.0000 -1.0000 3550522 1582155379.00 151.5318 60.0036 32.0000 1.9912 1.9966 418.6962 420.0989 0.2102 -1.0000 -1.0000 3550585 1582155379.10 151.5211 60.0036 32.0000 1.9913 1.9968 418.8299 420.2376 0.2107 -1.0000 -1.0000 3550647 1582155379.20 151.5211 60.0036 32.0000 1.9909 1.9964 418.8602 420.2642 0.2099 -1.0000 -1.0000 3550710 1582155379.30 151.5211 60.0036 32.0000 1.9921 1.9976 418.7994 420.1996 0.2095 -1.0000 -1.0000 3550772 1582155379.40 151.5211 60.0036 32.0000 1.9927 1.9981 418.7949 420.1940 0.2094 -1.0000 -1.0000 3550835 1582155379.50 151.5211 60.0036 32.0000 1.9919 1.9974 418.9644 420.3642 0.2094 -1.0000 -1.0000 3550913 1582155379.60 151.5211 60.0036 32.0000 1.9914 1.9968 418.9285 420.3273 0.2094 -1.0000 -1.0000 3550976 1582155379.70 151.5211 60.0036 32.0000 1.9921 1.9976 418.8203 420.2204 0.2095 -1.0000 -1.0000 3551038 1582155379.80 151.5413 60.0033 32.0000 1.9922 1.9977 418.7347 420.1339 0.2094 -1.0000 -1.0000 3551116 1582155379.90 151.5413 60.0033 32.0000 1.9915 1.9969 418.7311 420.1306 0.2094 -1.0000 -1.0000 3551178 1582155380.00 151.5413 60.0033 32.0000 1.9909 1.9964 418.8185 420.2171 0.2092 -1.0000 -1.0000 3551241 1582155380.10 151.5413 60.0033 32.0000 1.9920 1.9975 418.8404 420.2417 0.2100 -1.0000 -1.0000 3551303 1582155380.20 151.5413 60.0033 32.0000 1.9922 1.9977 418.7147 420.1531 0.2169 -1.0000 -1.0000 3551897 1582155380.30 151.5390 60.0033 32.0000 1.9926 1.9984 418.5502 420.0254 0.2211 -1.0000 -1.0000 3551960 1582155380.40 151.5164 60.0033 32.0000 1.9917 1.9975 418.6713 420.1358 0.2182 -1.0000 -1.0000 3552038 1582155380.50 151.5164 60.0033 32.0000 1.9914 1.9971 418.8773 420.3097 0.2135 -1.0000 -1.0000 3552100 1582155380.60 151.5164 60.0033 32.0000 1.9919 1.9974 418.6157 420.0285 0.2110 -1.0000 -1.0000 3552163 1582155380.70 151.5164 60.0033 32.0000 1.9918 1.9973 418.5354 419.9397 0.2102 -1.0000 -1.0000 3552225 1582155380.80 151.5164 60.0033 32.0000 1.9914 1.9969 418.6324 420.0344 0.2098 -1.0000 -1.0000 3552288 1582155380.90 151.5126 60.0033 32.0000 1.9914 1.9968 418.7285 420.1286 0.2095 -1.0000 -1.0000 3552366 1582155381.00 151.5101 60.0033 32.0000 1.9910 1.9965 418.7663 420.1649 0.2093 -1.0000 -1.0000 3552428 1582155381.10 151.5101 60.0033 32.0000 1.9916 1.9970 418.5764 419.9739 0.2092 -1.0000 -1.0000 3552491 1582155381.20 151.5101 60.0033 32.0000 1.9914 1.9969 418.6210 420.0219 0.2100 -1.0000 -1.0000 3552569 1582155381.30 151.5101 60.0033 32.0000 1.9902 1.9957 418.7250 420.1290 0.2100 -1.0000 -1.0000 3552632 1582155381.40 151.5101 60.0033 32.0000 1.9914 1.9968 418.8314 420.2325 0.2095 -1.0000 -1.0000 3552694 1582155381.50 151.5285 60.0033 32.0000 1.9914 1.9969 418.7982 420.1977 0.2094 -1.0000 -1.0000 3552772 1582155381.60 151.5285 60.0033 32.0000 1.9922 1.9977 418.6137 420.0120 0.2094 -1.0000 -1.0000 3552835 1582155381.70 151.5285 60.0033 32.0000 1.9917 1.9971 418.7493 420.1479 0.2093 -1.0000 -1.0000 3553085 1582155381.80 151.5285 60.0033 32.0000 1.9907 1.9961 418.7740 420.1724 0.2093 -1.0000 -1.0000 3553163 1582155381.90 151.5285 60.0033 32.0000 1.9911 1.9965 418.7342 420.1342 0.2095 -1.0000 -1.0000 3553225 1582155382.00 151.5285 60.0033 32.0000 1.9917 1.9971 418.6920 420.0909 0.2092 -1.0000 -1.0000 3553288 1582155382.10 151.5285 60.0033 32.0000 1.9906 1.9961 418.7695 420.1677 0.2092 -1.0000 -1.0000 3553350 1582155382.20 151.5285 60.0033 32.0000 1.9911 1.9966 418.7204 420.1179 0.2092 -1.0000 -1.0000 3554241 1582155382.30 151.5285 60.0033 32.0000 1.9925 1.9979 418.6427 420.0394 0.2091 -1.0000 -1.0000 3554303 1582155382.40 151.5285 60.0033 32.0000 1.9920 1.9975 418.5808 419.9770 0.2090 -1.0000 -1.0000 3554382 1582155382.50 151.5285 60.0033 32.0000 1.9916 1.9971 418.8195 420.2191 0.2096 -1.0000 -1.0000 3554444 1582155382.60 151.4727 60.0033 32.0000 1.9913 1.9968 418.7637 420.1641 0.2096 -1.0000 -1.0000 3554522 1582155382.70 151.4727 60.0033 32.0000 1.9921 1.9976 418.5065 419.9054 0.2094 -1.0000 -1.0000 3554585 1582155382.80 151.4727 60.0033 32.0000 1.9910 1.9965 418.7808 420.1796 0.2094 -1.0000 -1.0000 3554647 1582155382.90 151.4727 60.0033 32.0000 1.9915 1.9969 418.7781 420.1769 0.2093 -1.0000 -1.0000 3554710 1582155383.00 151.4727 60.0033 32.0000 1.9917 1.9972 418.5824 419.9807 0.2093 -1.0000 -1.0000 3554772 1582155383.10 151.4727 60.0033 32.0000 1.9922 1.9977 418.6747 420.0723 0.2093 -1.0000 -1.0000 3554835 1582155383.20 151.5511 60.0033 32.0000 1.9913 1.9967 418.8027 420.2023 0.2095 -1.0000 -1.0000 3554913 1582155383.30 151.5511 60.0033 32.0000 1.9913 1.9968 418.7710 420.1702 0.2094 -1.0000 -1.0000 3554975 1582155383.40 151.5511 60.0033 32.0000 1.9926 1.9981 418.6790 420.0770 0.2092 -1.0000 -1.0000 3555038 1582155383.50 151.5511 60.0033 32.0000 1.9915 1.9970 418.7283 420.1255 0.2091 -1.0000 -1.0000 3555116 1582155383.60 151.5511 60.0033 32.0000 1.9915 1.9969 418.7858 420.1836 0.2093 -1.0000 -1.0000 3555179 1582155383.70 151.5484 60.0033 32.0000 1.9915 1.9969 418.8369 420.2347 0.2092 -1.0000 -1.0000 3555303 1582155383.80 151.5129 60.0033 32.0000 1.9913 1.9968 418.8555 420.2530 0.2091 -1.0000 -1.0000 3555382 1582155383.90 151.5129 60.0033 32.0000 1.9916 1.9970 418.7184 420.1150 0.2090 -1.0000 -1.0000 3555444 1582155384.00 151.5129 60.0033 32.0000 1.9914 1.9969 418.7174 420.1136 0.2090 -1.0000 -1.0000 3555507 1582155384.10 151.5129 60.0033 32.0000 1.9907 1.9962 418.9463 420.3430 0.2091 -1.0000 -1.0000 3555585 1582155384.20 151.5129 60.0033 32.0000 1.9912 1.9967 418.7664 420.1636 0.2090 -1.0000 -1.0000 3555647 1582155384.30 151.5129 60.0033 32.0000 1.9914 1.9969 418.7316 420.1277 0.2090 -1.0000 -1.0000 3555710 1582155384.40 151.5129 60.0033 32.0000 1.9914 1.9969 418.7091 420.1050 0.2090 -1.0000 -1.0000 3555772 1582155384.50 151.5129 60.0033 32.0000 1.9906 1.9960 418.8296 420.2260 0.2089 -1.0000 -1.0000 3555835 1582155384.60 151.5129 60.0033 32.0000 1.9904 1.9959 418.8068 420.2028 0.2090 -1.0000 -1.0000 3555913 1582155384.70 151.5129 60.0033 32.0000 1.9917 1.9972 418.8378 420.2342 0.2089 -1.0000 -1.0000 3556585 1582155384.80 151.5129 60.0033 32.0000 1.9913 1.9968 418.7186 420.1134 0.2088 -1.0000 -1.0000 3556647 1582155384.90 151.4538 60.0035 32.0000 1.9919 1.9974 418.6587 420.0539 0.2089 -1.0000 -1.0000 3556725 1582155385.00 151.4538 60.0035 32.0000 1.9907 1.9961 418.7528 420.1491 0.2090 -1.0000 -1.0000 3556788 1582155385.10 151.4538 60.0035 32.0000 1.9909 1.9964 418.7851 420.1810 0.2089 -1.0000 -1.0000 3556850 1582155385.20 151.4538 60.0035 32.0000 1.9915 1.9970 418.7007 420.0961 0.2089 -1.0000 -1.0000 3556913 1582155385.30 151.4538 60.0035 32.0000 1.9914 1.9969 418.8132 420.2090 0.2089 -1.0000 -1.0000 3556991 1582155385.40 151.4538 60.0035 32.0000 1.9907 1.9962 418.9327 420.3293 0.2089 -1.0000 -1.0000 3557053 1582155385.50 151.4282 60.0035 32.0000 1.9907 1.9962 418.8361 420.2329 0.2091 -1.0000 -1.0000 3557116 1582155385.60 151.4282 60.0035 32.0000 1.9917 1.9971 418.6916 420.0881 0.2090 -1.0000 -1.0000 3557179 1582155385.70 151.4282 60.0035 32.0000 1.9917 1.9972 418.7207 420.1168 0.2089 -1.0000 -1.0000 3557241 1582155385.80 151.4282 60.0035 32.0000 1.9918 1.9972 418.7643 420.1603 0.2090 -1.0000 -1.0000 3557319 1582155385.90 151.4282 60.0035 32.0000 1.9912 1.9967 418.8626 420.2584 0.2089 -1.0000 -1.0000 3557382 1582155386.00 151.4384 60.0035 32.0000 1.9914 1.9969 418.8640 420.2625 0.2092 -1.0000 -1.0000 3557444 1582155386.10 151.4502 60.0035 32.0000 1.9920 1.9975 418.6771 420.0742 0.2092 -1.0000 -1.0000 3557522 1582155386.20 151.4502 60.0035 32.0000 1.9923 1.9978 418.6944 420.0909 0.2089 -1.0000 -1.0000 3557585 1582155386.30 151.4502 60.0035 32.0000 1.9908 1.9963 418.8861 420.2831 0.2091 -1.0000 -1.0000 3558116 1582155386.40 151.4502 60.0035 32.0000 1.9914 1.9969 418.6647 420.0621 0.2092 -1.0000 -1.0000 3558194 1582155386.50 151.4502 60.0035 32.0000 1.9917 1.9972 418.6894 420.0869 0.2092 -1.0000 -1.0000 3558257 1582155386.60 151.4502 60.0035 32.0000 1.9908 1.9962 418.7869 420.1849 0.2093 -1.0000 -1.0000 3558350 1582155386.70 151.5155 60.0035 32.0000 1.9913 1.9967 418.7973 420.1951 0.2090 -1.0000 -1.0000 3558413 1582155386.80 151.5155 60.0035 32.0000 1.9911 1.9965 418.6839 420.0805 0.2090 -1.0000 -1.0000 3558475 1582155386.90 151.5155 60.0035 32.0000 1.9917 1.9972 418.5329 419.9285 0.2090 -1.0000 -1.0000 3558553 1582155387.00 151.5155 60.0035 32.0000 1.9917 1.9972 418.6437 420.0384 0.2088 -1.0000 -1.0000 3558616 1582155387.10 151.5155 60.0035 32.0000 1.9911 1.9966 418.8771 420.2724 0.2089 -1.0000 -1.0000 3558678 1582155387.20 151.5092 60.0035 32.0000 1.9909 1.9963 418.7528 420.1550 0.2105 -1.0000 -1.0000 3558757 1582155387.30 151.5092 60.0035 32.0000 1.9909 1.9965 418.6707 420.0906 0.2131 -1.0000 -1.0000 3558835 1582155387.40 151.5092 60.0035 32.0000 1.9915 1.9971 418.5615 419.9892 0.2133 -1.0000 -1.0000 3558897 1582155387.50 151.5092 60.0035 32.0000 1.9905 1.9960 418.7320 420.1467 0.2112 -1.0000 -1.0000 3558960 1582155387.60 151.5092 60.0035 32.0000 1.9914 1.9969 418.6966 420.1008 0.2099 -1.0000 -1.0000 3559022 1582155387.70 151.5092 60.0035 32.0000 1.9919 1.9974 418.5845 419.9833 0.2094 -1.0000 -1.0000 3559085 1582155387.80 151.4765 60.0035 32.0000 1.9909 1.9964 418.6806 420.0787 0.2090 -1.0000 -1.0000 3559335 1582155387.90 151.4611 60.0035 32.0000 1.9905 1.9959 418.8699 420.2670 0.2088 -1.0000 -1.0000 3559397 1582155388.00 151.4611 60.0035 32.0000 1.9906 1.9961 418.9043 420.3009 0.2090 -1.0000 -1.0000 3559460 1582155388.10 151.4611 60.0035 32.0000 1.9912 1.9967 418.7611 420.1573 0.2090 -1.0000 -1.0000 3559538 1582155388.20 151.4611 60.0035 32.0000 1.9912 1.9967 418.6479 420.0444 0.2091 -1.0000 -1.0000 3559600 1582155388.30 151.4611 60.0035 32.0000 1.9909 1.9964 418.7201 420.1167 0.2090 -1.0000 -1.0000 3600397 1582155388.40 151.4611 60.0035 32.0000 1.9908 1.9963 418.8956 420.2929 0.2091 -1.0000 -1.0000 3600475 1582155388.50 151.4611 60.0035 32.0000 1.9899 1.9953 418.7232 420.1216 0.2093 -1.0000 -1.0000 3600538 1582155388.60 151.4611 60.0035 32.0000 1.9911 1.9965 418.6904 420.0889 0.2094 -1.0000 -1.0000 3600600 1582155388.70 151.4611 60.0035 32.0000 1.9909 1.9964 418.7926 420.1973 0.2111 -1.0000 -1.0000 3600663 1582155388.80 151.4611 60.0035 32.0000 1.9899 1.9955 418.8008 420.2354 0.2154 -1.0000 -1.0000 3600725 1582155388.90 151.4514 60.0035 32.0000 1.9905 1.9961 418.7980 420.2408 0.2154 -1.0000 -1.0000 3600803 1582155389.00 151.4077 60.0035 32.0000 1.9908 1.9964 418.6540 420.0795 0.2126 -1.0000 -1.0000 3600866 1582155389.10 151.4077 60.0035 32.0000 1.9906 1.9961 418.7126 420.1240 0.2110 -1.0000 -1.0000 3600928 1582155389.20 151.4077 60.0035 32.0000 1.9906 1.9961 418.9089 420.3141 0.2101 -1.0000 -1.0000 3601007 1582155389.30 151.4077 60.0035 32.0000 1.9915 1.9970 418.8345 420.2360 0.2096 -1.0000 -1.0000 3601069 1582155389.40 151.4077 60.0035 32.0000 1.9919 1.9974 418.8167 420.2163 0.2094 -1.0000 -1.0000 3601132 1582155389.50 151.4232 60.0035 32.0000 1.9918 1.9973 418.7057 420.1051 0.2094 -1.0000 -1.0000 3601210 1582155389.60 151.4232 60.0035 32.0000 1.9905 1.9960 418.7744 420.1769 0.2102 -1.0000 -1.0000 3601257 1582155389.70 151.4232 60.0035 32.0000 1.9907 1.9962 418.8062 420.2220 0.2123 -1.0000 -1.0000 3601335 1582155389.80 151.4232 60.0035 32.0000 1.9907 1.9963 418.7043 420.1253 0.2123 -1.0000 -1.0000 3601397 1582155389.90 151.4232 60.0035 32.0000 1.9917 1.9972 418.6346 420.0457 0.2108 -1.0000 -1.0000 3601460 1582155390.00 151.4257 60.0035 32.0000 1.9915 1.9970 418.7897 420.1913 0.2095 -1.0000 -1.0000 3601522 1582155390.10 151.4965 60.0038 32.0000 1.9911 1.9966 418.9436 420.3426 0.2093 -1.0000 -1.0000 3601600 1582155390.20 151.4965 60.0038 32.0000 1.9914 1.9969 418.7927 420.1911 0.2092 -1.0000 -1.0000 3601663 1582155390.30 151.4965 60.0038 32.0000 1.9922 1.9977 418.6240 420.0206 0.2091 -1.0000 -1.0000 3601725 1582155390.40 151.4965 60.0038 32.0000 1.9923 1.9978 418.7250 420.1205 0.2089 -1.0000 -1.0000 3602116 1582155390.50 151.4965 60.0038 32.0000 1.9910 1.9965 418.8741 420.2703 0.2089 -1.0000 -1.0000 3602178 1582155390.60 151.4965 60.0038 32.0000 1.9906 1.9961 418.7456 420.1424 0.2092 -1.0000 -1.0000 3602272 1582155390.70 151.5413 60.0038 32.0000 1.9920 1.9975 418.6059 420.0022 0.2090 -1.0000 -1.0000 3602335 1582155390.80 151.5480 60.0038 32.0000 1.9915 1.9970 418.6772 420.0734 0.2090 -1.0000 -1.0000 3602397 1582155390.90 151.5480 60.0038 32.0000 1.9916 1.9971 418.7599 420.1555 0.2088 -1.0000 -1.0000 3602460 1582155391.00 151.5480 60.0038 32.0000 1.9911 1.9966 418.8157 420.2122 0.2091 -1.0000 -1.0000 3602522 1582155391.10 151.5480 60.0038 32.0000 1.9916 1.9970 418.6589 420.0536 0.2087 -1.0000 -1.0000 3602585 1582155391.20 151.5480 60.0038 32.0000 1.9912 1.9967 418.7172 420.1118 0.2087 -1.0000 -1.0000 3602663 1582155391.30 151.5051 60.0038 32.0000 1.9910 1.9964 418.8301 420.2255 0.2089 -1.0000 -1.0000 3602725 1582155391.40 151.5051 60.0038 32.0000 1.9910 1.9964 418.7938 420.1899 0.2090 -1.0000 -1.0000 3602866 1582155391.50 151.5051 60.0038 32.0000 1.9914 1.9968 418.6707 420.0693 0.2108 -1.0000 -1.0000 3602944 1582155391.60 151.5051 60.0038 32.0000 1.9908 1.9964 418.5493 419.9981 0.2201 -1.0000 -1.0000 3603007 1582155391.70 151.5051 60.0038 32.0000 1.9917 1.9975 418.5636 420.0676 0.2259 -1.0000 -1.0000 3603069 1582155391.80 151.4937 60.0038 32.0000 1.9903 1.9961 418.7488 420.2155 0.2178 -1.0000 -1.0000 3603132 1582155391.90 151.4323 60.0038 32.0000 1.9910 1.9966 418.8370 420.2611 0.2123 -1.0000 -1.0000 3603194 1582155392.00 151.4323 60.0038 32.0000 1.9909 1.9964 418.7603 420.1688 0.2105 -1.0000 -1.0000 3603257 1582155392.10 151.4323 60.0038 32.0000 1.9909 1.9964 418.5329 419.9351 0.2099 -1.0000 -1.0000 3603335 1582155392.20 151.4323 60.0038 32.0000 1.9908 1.9963 418.8171 420.2186 0.2096 -1.0000 -1.0000 3603397 1582155392.30 151.4323 60.0038 32.0000 1.9907 1.9962 418.8814 420.2801 0.2092 -1.0000 -1.0000 3603460 1582155392.40 151.4287 60.0038 32.0000 1.9916 1.9970 418.6127 420.0094 0.2091 -1.0000 -1.0000 3603819 1582155392.50 151.4204 60.0038 32.0000 1.9915 1.9970 418.6870 420.0842 0.2091 -1.0000 -1.0000 3603882 1582155392.60 151.4204 60.0038 32.0000 1.9912 1.9966 418.7981 420.1949 0.2089 -1.0000 -1.0000 3603960 1582155392.70 151.4204 60.0038 32.0000 1.9913 1.9967 418.8135 420.2096 0.2090 -1.0000 -1.0000 3604022 1582155392.80 151.4204 60.0038 32.0000 1.9915 1.9970 418.7915 420.1874 0.2088 -1.0000 -1.0000 3604085 1582155392.90 151.4204 60.0038 32.0000 1.9917 1.9972 418.6544 420.0477 0.2086 -1.0000 -1.0000 3604366 1582155393.00 151.4482 60.0038 32.0000 1.9915 1.9970 418.7477 420.1424 0.2088 -1.0000 -1.0000 3604428 1582155393.10 151.4482 60.0038 32.0000 1.9914 1.9968 418.8677 420.2638 0.2089 -1.0000 -1.0000 3604491 1582155393.20 151.4482 60.0038 32.0000 1.9914 1.9968 418.9284 420.3249 0.2088 -1.0000 -1.0000 3604569 1582155393.30 151.4482 60.0038 32.0000 1.9914 1.9968 418.8410 420.2362 0.2089 -1.0000 -1.0000 3604632 1582155393.40 151.4482 60.0038 32.0000 1.9914 1.9969 418.7711 420.1670 0.2089 -1.0000 -1.0000 3604694 1582155393.50 151.4482 60.0038 32.0000 1.9917 1.9971 418.8889 420.2843 0.2087 -1.0000 -1.0000 3604772 1582155393.60 151.4482 60.0038 32.0000 1.9916 1.9970 418.8684 420.2633 0.2088 -1.0000 -1.0000 3604835 1582155393.70 151.5106 60.0038 32.0000 1.9924 1.9978 418.7139 420.1085 0.2086 -1.0000 -1.0000 3604882 1582155393.80 151.5106 60.0038 32.0000 1.9919 1.9974 418.6721 420.0653 0.2086 -1.0000 -1.0000 3604960 1582155393.90 151.5106 60.0038 32.0000 1.9917 1.9972 418.8161 420.2111 0.2087 -1.0000 -1.0000 3605022 1582155394.00 151.5106 60.0038 32.0000 1.9913 1.9968 418.7674 420.1610 0.2085 -1.0000 -1.0000 3605100 1582155394.10 151.5106 60.0038 32.0000 1.9916 1.9970 418.7345 420.1278 0.2086 -1.0000 -1.0000 3605163 1582155394.20 151.5106 60.0038 32.0000 1.9914 1.9968 418.6397 420.0327 0.2085 -1.0000 -1.0000 3605226 1582155394.30 151.4990 60.0038 32.0000 1.9914 1.9969 418.6661 420.0588 0.2085 -1.0000 -1.0000 3605288 1582155394.40 151.4990 60.0038 32.0000 1.9907 1.9962 418.7739 420.1673 0.2086 -1.0000 -1.0000 3605366 1582155394.50 151.4990 60.0038 32.0000 1.9903 1.9958 418.7612 420.1549 0.2086 -1.0000 -1.0000 3605585 1582155394.60 151.4962 60.0037 32.0000 1.9912 1.9967 418.5243 419.9162 0.2084 -1.0000 -1.0000 3605663 1582155394.70 151.4775 60.0029 32.0000 1.9916 1.9970 418.7454 420.1380 0.2085 -1.0000 -1.0000 3605725 1582155394.80 151.4775 60.0029 32.0000 1.9908 1.9962 418.8770 420.2702 0.2085 -1.0000 -1.0000 3605788 1582155394.90 151.4775 60.0029 32.0000 1.9906 1.9960 418.7980 420.1913 0.2086 -1.0000 -1.0000 3605866 1582155395.00 151.4775 60.0029 32.0000 1.9911 1.9965 418.6424 420.0363 0.2086 -1.0000 -1.0000 3606085 1582155395.10 151.4775 60.0029 32.0000 1.9911 1.9966 418.6095 420.0018 0.2085 -1.0000 -1.0000 3606147 1582155395.20 151.4775 60.0029 32.0000 1.9910 1.9964 418.6946 420.0901 0.2089 -1.0000 -1.0000 3606225 1582155395.30 151.4775 60.0029 32.0000 1.9910 1.9965 418.7979 420.1929 0.2087 -1.0000 -1.0000 3606288 1582155395.40 151.4775 60.0029 32.0000 1.9906 1.9960 418.7725 420.1671 0.2088 -1.0000 -1.0000 3606350 1582155395.50 151.4662 60.0029 32.0000 1.9916 1.9970 418.6252 420.0194 0.2087 -1.0000 -1.0000 3606632 1582155395.60 151.4504 60.0029 32.0000 1.9923 1.9978 418.6218 420.0156 0.2087 -1.0000 -1.0000 3606694 1582155395.70 151.4504 60.0029 32.0000 1.9913 1.9967 418.7550 420.1492 0.2086 -1.0000 -1.0000 3606757 1582155395.80 151.4504 60.0029 32.0000 1.9919 1.9973 418.7439 420.1380 0.2087 -1.0000 -1.0000 3606835 1582155395.90 151.4504 60.0029 32.0000 1.9922 1.9977 418.6430 420.0386 0.2091 -1.0000 -1.0000 3606897 1582155396.00 151.4502 60.0029 32.0000 1.9910 1.9965 418.7986 420.1960 0.2093 -1.0000 -1.0000 3607335 1582155396.10 151.4455 60.0029 32.0000 1.9904 1.9959 418.8123 420.2100 0.2091 -1.0000 -1.0000 3607413 1582155396.20 151.4455 60.0029 32.0000 1.9904 1.9959 418.7214 420.1182 0.2089 -1.0000 -1.0000 3607476 1582155396.30 151.4455 60.0029 32.0000 1.9919 1.9974 418.6889 420.0830 0.2088 -1.0000 -1.0000 3607538 1582155396.40 151.4455 60.0029 32.0000 1.9910 1.9964 418.6969 420.0908 0.2086 -1.0000 -1.0000 3607616 1582155396.50 151.3508 60.0029 32.0000 1.9905 1.9959 418.9336 420.3283 0.2086 -1.0000 -1.0000 3607835 1582155396.60 151.3508 60.0029 32.0000 1.9902 1.9956 418.7901 420.1833 0.2087 -1.0000 -1.0000 3607913 1582155396.70 151.3508 60.0029 32.0000 1.9910 1.9965 418.7606 420.1628 0.2103 -1.0000 -1.0000 3607975 1582155396.80 151.3508 60.0029 32.0000 1.9914 1.9969 418.6606 420.0772 0.2125 -1.0000 -1.0000 3608038 1582155396.90 151.3508 60.0029 32.0000 1.9913 1.9968 418.8413 420.2600 0.2118 -1.0000 -1.0000 3608116 1582155397.00 151.3508 60.0029 32.0000 1.9906 1.9961 418.8191 420.2260 0.2102 -1.0000 -1.0000 3608335 1582155397.10 151.3508 60.0029 32.0000 1.9911 1.9966 418.6926 420.0911 0.2091 -1.0000 -1.0000 3608413 1582155397.20 151.4469 60.0029 32.0000 1.9915 1.9970 418.6534 420.0486 0.2089 -1.0000 -1.0000 3608475 1582155397.30 151.4621 60.0029 32.0000 1.9910 1.9964 418.7359 420.1316 0.2089 -1.0000 -1.0000 3608538 1582155397.40 151.4455 60.0029 32.0000 1.9910 1.9965 418.8836 420.2797 0.2089 -1.0000 -1.0000 3608600 1582155397.50 151.4404 60.0029 32.0000 1.9913 1.9967 418.6671 420.0621 0.2088 -1.0000 -1.0000 3608850 1582155397.60 151.4404 60.0029 32.0000 1.9913 1.9968 418.4774 419.8717 0.2088 -1.0000 -1.0000 3608913 1582155397.70 151.4404 60.0029 32.0000 1.9907 1.9961 418.6723 420.0669 0.2088 -1.0000 -1.0000 3608975 1582155397.80 151.4404 60.0029 32.0000 1.9905 1.9959 418.8040 420.2001 0.2090 -1.0000 -1.0000 3609038 1582155397.90 151.4621 60.0029 32.0000 1.9905 1.9960 418.7374 420.1388 0.2100 -1.0000 -1.0000 3609100 1582155398.00 151.4873 60.0029 32.0000 1.9910 1.9965 418.6064 420.0129 0.2102 -1.0000 -1.0000 3609179 1582155398.10 151.4873 60.0029 32.0000 1.9902 1.9957 418.8116 420.2116 0.2094 -1.0000 -1.0000 3609350 1582155398.20 151.4873 60.0029 32.0000 1.9904 1.9958 418.8184 420.2163 0.2091 -1.0000 -1.0000 3609413 1582155398.30 151.4873 60.0029 32.0000 1.9911 1.9965 418.7149 420.1115 0.2089 -1.0000 -1.0000 3609475 1582155398.40 151.4873 60.0029 32.0000 1.9908 1.9962 418.6316 420.0279 0.2091 -1.0000 -1.0000 3609553 1582155398.50 151.4975 60.0029 32.0000 1.9915 1.9970 418.5948 419.9927 0.2094 -1.0000 -1.0000 3609616 1582155398.60 151.4975 60.0029 32.0000 1.9906 1.9960 418.7627 420.1650 0.2099 -1.0000 -1.0000 3610069 1582155398.70 151.4975 60.0029 32.0000 1.9903 1.9958 418.7788 420.1927 0.2128 -1.0000 -1.0000 3610132 1582155398.80 151.4975 60.0029 32.0000 1.9905 1.9962 418.6550 420.1185 0.2212 -1.0000 -1.0000 3610194 1582155398.90 151.4975 60.0029 32.0000 1.9911 1.9969 418.5047 419.9849 0.2199 -1.0000 -1.0000 3610272 1582155399.00 151.4975 60.0029 32.0000 1.9908 1.9965 418.5138 419.9499 0.2138 -1.0000 -1.0000 3610335 1582155399.10 151.3707 60.0029 32.0000 1.9907 1.9962 418.6465 420.0581 0.2106 -1.0000 -1.0000 3610569 1582155399.20 151.3707 60.0029 32.0000 1.9910 1.9965 418.6403 420.0436 0.2100 -1.0000 -1.0000 3610647 1582155399.30 151.3707 60.0029 32.0000 1.9912 1.9967 418.5394 419.9396 0.2096 -1.0000 -1.0000 3610710 1582155399.40 151.3707 60.0029 32.0000 1.9909 1.9964 418.6383 420.0371 0.2094 -1.0000 -1.0000 3610772 1582155399.50 151.3707 60.0029 32.0000 1.9900 1.9955 418.8110 420.2096 0.2093 -1.0000 -1.0000 3610850 1582155399.60 151.3230 60.0031 32.0000 1.9902 1.9957 418.6991 420.0976 0.2093 -1.0000 -1.0000 3611085 1582155399.70 151.3107 60.0031 32.0000 1.9910 1.9964 418.5869 419.9844 0.2094 -1.0000 -1.0000 3611147 1582155399.80 151.3107 60.0031 32.0000 1.9912 1.9967 418.5320 419.9295 0.2092 -1.0000 -1.0000 3611225 1582155399.90 151.3107 60.0031 32.0000 1.9906 1.9960 418.6807 420.0757 0.2090 -1.0000 -1.0000 3611288 1582155400.00 151.3107 60.0031 32.0000 1.9897 1.9951 418.7498 420.1497 0.2095 -1.0000 -1.0000 3611350 1582155400.10 151.3165 60.0031 32.0000 1.9902 1.9957 418.6471 420.0479 0.2098 -1.0000 -1.0000 3611585 1582155400.20 151.3506 60.0031 32.0000 1.9912 1.9966 418.4627 419.8630 0.2097 -1.0000 -1.0000 3611663 1582155400.30 151.3506 60.0031 32.0000 1.9902 1.9957 418.7438 420.1434 0.2095 -1.0000 -1.0000 3611725 1582155400.40 151.3506 60.0031 32.0000 1.9904 1.9959 418.7710 420.1711 0.2095 -1.0000 -1.0000 3611788 1582155400.50 151.3506 60.0031 32.0000 1.9908 1.9963 418.5801 419.9797 0.2096 -1.0000 -1.0000 3611850 1582155400.60 151.3506 60.0031 32.0000 1.9908 1.9963 418.6441 420.0437 0.2095 -1.0000 -1.0000 3612100 1582155400.70 151.4185 60.0031 32.0000 1.9899 1.9954 418.7115 420.1112 0.2095 -1.0000 -1.0000 3612163 1582155400.80 151.4377 60.0031 32.0000 1.9894 1.9949 418.7091 420.1086 0.2095 -1.0000 -1.0000 3612225 1582155400.90 151.4377 60.0031 32.0000 1.9902 1.9957 418.7049 420.1045 0.2095 -1.0000 -1.0000 3612303 1582155401.00 151.4377 60.0031 32.0000 1.9900 1.9955 418.4115 419.8093 0.2093 -1.0000 -1.0000 3612366 1582155401.10 151.4377 60.0031 32.0000 1.9901 1.9956 418.6558 420.0528 0.2092 -1.0000 -1.0000 3612428 1582155401.20 151.4377 60.0031 32.0000 1.9900 1.9955 418.7062 420.1041 0.2093 -1.0000 -1.0000 3613053 1582155401.30 151.3570 60.0031 32.0000 1.9903 1.9958 418.7155 420.1116 0.2090 -1.0000 -1.0000 3613116 1582155401.40 151.3570 60.0031 32.0000 1.9907 1.9961 418.6026 419.9987 0.2091 -1.0000 -1.0000 3613179 1582155401.50 151.3570 60.0031 32.0000 1.9902 1.9957 418.7439 420.1410 0.2091 -1.0000 -1.0000 3613257 1582155401.60 151.3570 60.0031 32.0000 1.9897 1.9952 418.7215 420.1194 0.2092 -1.0000 -1.0000 3613319 1582155401.70 151.3570 60.0031 32.0000 1.9901 1.9956 418.6578 420.0536 0.2089 -1.0000 -1.0000 3613382 1582155401.80 151.3392 60.0031 32.0000 1.9911 1.9966 418.6034 419.9984 0.2090 -1.0000 -1.0000 3613460 1582155401.90 151.3343 60.0031 32.0000 1.9908 1.9963 418.7541 420.1521 0.2093 -1.0000 -1.0000 3613522 1582155402.00 151.3343 60.0031 32.0000 1.9900 1.9955 418.7196 420.1179 0.2094 -1.0000 -1.0000 3613585 1582155402.10 151.3343 60.0031 32.0000 1.9907 1.9962 418.6640 420.0638 0.2095 -1.0000 -1.0000 3613647 1582155402.20 151.3343 60.0031 32.0000 1.9907 1.9962 418.5790 419.9767 0.2092 -1.0000 -1.0000 3613725 1582155402.30 151.3343 60.0031 32.0000 1.9906 1.9961 418.6652 420.0625 0.2092 -1.0000 -1.0000 3613788 1582155402.40 151.3810 60.0031 32.0000 1.9903 1.9958 418.7684 420.1652 0.2091 -1.0000 -1.0000 3613866 1582155402.50 151.3810 60.0031 32.0000 1.9904 1.9959 418.7888 420.1868 0.2093 -1.0000 -1.0000 3613928 1582155402.60 151.3810 60.0031 32.0000 1.9909 1.9964 418.7031 420.1007 0.2092 -1.0000 -1.0000 3613991 1582155402.70 151.3810 60.0031 32.0000 1.9906 1.9961 418.8071 420.2025 0.2088 -1.0000 -1.0000 3614053 1582155402.80 151.3810 60.0031 32.0000 1.9908 1.9962 418.8465 420.2431 0.2090 -1.0000 -1.0000 3614116 1582155402.90 151.4085 60.0031 32.0000 1.9910 1.9964 418.6953 420.0920 0.2091 -1.0000 -1.0000 3614194 1582155403.00 151.4513 60.0031 32.0000 1.9914 1.9968 418.6270 420.0257 0.2095 -1.0000 -1.0000 3614257 1582155403.10 151.4513 60.0031 32.0000 1.9913 1.9968 418.6750 420.0865 0.2119 -1.0000 -1.0000 3614319 1582155403.20 151.4513 60.0031 32.0000 1.9905 1.9961 418.8025 420.2250 0.2126 -1.0000 -1.0000 3614382 1582155403.30 151.4513 60.0031 32.0000 1.9910 1.9966 418.6683 420.0799 0.2108 -1.0000 -1.0000 3614444 1582155403.40 151.4513 60.0031 32.0000 1.9914 1.9969 418.5965 419.9998 0.2100 -1.0000 -1.0000 3614507 1582155403.50 151.4513 60.0031 32.0000 1.9914 1.9969 418.7140 420.1146 0.2097 -1.0000 -1.0000 3614585 1582155403.60 151.4513 60.0031 32.0000 1.9913 1.9968 418.8285 420.2324 0.2103 -1.0000 -1.0000 3614647 1582155403.70 151.4513 60.0031 32.0000 1.9911 1.9965 418.9492 420.3550 0.2103 -1.0000 -1.0000 3614882 1582155403.80 151.4513 60.0031 32.0000 1.9916 1.9971 418.5985 420.0020 0.2100 -1.0000 -1.0000 3614944 1582155403.90 151.4513 60.0031 32.0000 1.9908 1.9963 418.7175 420.1185 0.2097 -1.0000 -1.0000 3615007 1582155404.00 151.4513 60.0031 32.0000 1.9905 1.9960 418.7963 420.1999 0.2102 -1.0000 -1.0000 3615069 1582155404.10 151.4497 60.0031 32.0000 1.9907 1.9962 418.8484 420.2511 0.2099 -1.0000 -1.0000 3615147 1582155404.20 151.4497 60.0031 32.0000 1.9913 1.9967 418.5952 419.9964 0.2097 -1.0000 -1.0000 3615382 1582155404.30 151.4497 60.0031 32.0000 1.9914 1.9969 418.5331 419.9330 0.2096 -1.0000 -1.0000 3615429 1582155404.40 151.4497 60.0031 32.0000 1.9904 1.9959 418.5871 419.9862 0.2095 -1.0000 -1.0000 3615507 1582155404.50 151.4497 60.0031 32.0000 1.9895 1.9950 418.6642 420.0633 0.2094 -1.0000 -1.0000 3615569 1582155404.60 151.4894 60.0030 32.0000 1.9903 1.9958 418.6460 420.0467 0.2098 -1.0000 -1.0000 3615647 1582155404.70 151.4913 60.0030 32.0000 1.9914 1.9969 418.5432 419.9426 0.2094 -1.0000 -1.0000 3616382 1582155404.80 151.4913 60.0030 32.0000 1.9917 1.9972 418.5923 419.9890 0.2091 -1.0000 -1.0000 3616444 1582155404.90 151.4913 60.0030 32.0000 1.9914 1.9968 418.7015 420.0987 0.2091 -1.0000 -1.0000 3616507 1582155405.00 151.4913 60.0030 32.0000 1.9908 1.9962 418.7429 420.1411 0.2093 -1.0000 -1.0000 3616569 1582155405.10 151.4878 60.0030 32.0000 1.9915 1.9970 418.5929 419.9921 0.2095 -1.0000 -1.0000 3616647 1582155405.20 151.4479 60.0030 32.0000 1.9927 1.9982 418.6028 420.0025 0.2092 -1.0000 -1.0000 3616835 1582155405.30 151.4479 60.0030 32.0000 1.9905 1.9960 418.7467 420.1450 0.2092 -1.0000 -1.0000 3616897 1582155405.40 151.4479 60.0030 32.0000 1.9903 1.9958 418.8652 420.2640 0.2094 -1.0000 -1.0000 3616960 1582155405.50 151.4479 60.0030 32.0000 1.9907 1.9962 418.6356 420.0357 0.2096 -1.0000 -1.0000 3617022 1582155405.60 151.4479 60.0030 32.0000 1.9911 1.9966 418.5390 419.9379 0.2094 -1.0000 -1.0000 3617085 1582155405.70 151.4648 60.0030 32.0000 1.9913 1.9967 418.6718 420.0695 0.2093 -1.0000 -1.0000 3617147 1582155405.80 151.4648 60.0030 32.0000 1.9909 1.9964 418.7938 420.1932 0.2094 -1.0000 -1.0000 3617225 1582155405.90 151.4648 60.0030 32.0000 1.9914 1.9969 418.8288 420.2287 0.2096 -1.0000 -1.0000 3617288 1582155406.00 151.4648 60.0030 32.0000 1.9923 1.9978 418.6456 420.0448 0.2095 -1.0000 -1.0000 3617350 1582155406.10 151.4648 60.0030 32.0000 1.9916 1.9970 418.7731 420.1747 0.2097 -1.0000 -1.0000 3617429 1582155406.20 151.4797 60.0030 32.0000 1.9913 1.9968 418.8985 420.2980 0.2094 -1.0000 -1.0000 3617600 1582155406.30 151.4855 60.0030 32.0000 1.9916 1.9971 418.6347 420.0334 0.2094 -1.0000 -1.0000 3617663 1582155406.40 151.4855 60.0030 32.0000 1.9919 1.9974 418.6623 420.0608 0.2094 -1.0000 -1.0000 3617725 1582155406.50 151.4855 60.0030 32.0000 1.9912 1.9966 418.7395 420.1373 0.2092 -1.0000 -1.0000 3617803 1582155406.60 151.4855 60.0030 32.0000 1.9917 1.9972 418.8780 420.2761 0.2092 -1.0000 -1.0000 3617882 1582155406.70 151.4855 60.0030 32.0000 1.9922 1.9977 418.8358 420.2354 0.2095 -1.0000 -1.0000 3617944 1582155406.80 151.4855 60.0030 32.0000 1.9924 1.9978 418.6546 420.0539 0.2095 -1.0000 -1.0000 3618116 1582155406.90 151.5542 60.0030 32.0000 1.9917 1.9972 418.5158 419.9146 0.2095 -1.0000 -1.0000 3618194 1582155407.00 151.5542 60.0030 32.0000 1.9905 1.9960 418.7854 420.1851 0.2095 -1.0000 -1.0000 3618257 1582155407.10 151.5542 60.0030 32.0000 1.9910 1.9965 418.7333 420.1322 0.2094 -1.0000 -1.0000 3618319 1582155407.20 151.5542 60.0030 32.0000 1.9917 1.9972 418.6785 420.0766 0.2093 -1.0000 -1.0000 3618382 1582155407.30 151.5542 60.0030 32.0000 1.9903 1.9958 418.6817 420.0807 0.2094 -1.0000 -1.0000 3618616 1582155407.40 151.5214 60.0030 32.0000 1.9907 1.9962 418.7941 420.1927 0.2092 -1.0000 -1.0000 3618678 1582155407.50 151.5204 60.0030 32.0000 1.9910 1.9965 418.7509 420.1500 0.2094 -1.0000 -1.0000 3618741 1582155407.60 151.5204 60.0030 32.0000 1.9913 1.9967 418.6208 420.0184 0.2092 -1.0000 -1.0000 3618803 1582155407.70 151.5204 60.0030 32.0000 1.9913 1.9968 418.5277 419.9251 0.2093 -1.0000 -1.0000 3618866 1582155407.80 151.5204 60.0030 32.0000 1.9918 1.9973 418.7289 420.1261 0.2092 -1.0000 -1.0000 3619100 1582155407.90 151.5204 60.0030 32.0000 1.9902 1.9957 418.6827 420.0827 0.2095 -1.0000 -1.0000 3619163 1582155408.00 151.5347 60.0030 32.0000 1.9906 1.9960 418.6886 420.0877 0.2094 -1.0000 -1.0000 3619225 1582155408.10 151.5372 60.0030 32.0000 1.9914 1.9968 418.6379 420.0362 0.2094 -1.0000 -1.0000 3619303 1582155408.20 151.5372 60.0030 32.0000 1.9919 1.9974 418.4846 419.8840 0.2096 -1.0000 -1.0000 3619366 1582155408.30 151.5372 60.0030 32.0000 1.9913 1.9967 418.6662 420.0662 0.2096 -1.0000 -1.0000 3620100 1582155408.40 151.5372 60.0030 32.0000 1.9908 1.9963 418.7445 420.1460 0.2099 -1.0000 -1.0000 3620163 1582155408.50 151.5372 60.0030 32.0000 1.9908 1.9963 418.5796 419.9814 0.2099 -1.0000 -1.0000 3620225 1582155408.60 151.4944 60.0030 32.0000 1.9909 1.9964 418.5007 419.9030 0.2101 -1.0000 -1.0000 3620303 1582155408.70 151.4944 60.0030 32.0000 1.9914 1.9969 418.6059 420.0082 0.2099 -1.0000 -1.0000 3620366 1582155408.80 151.4944 60.0030 32.0000 1.9912 1.9967 418.7916 420.1934 0.2098 -1.0000 -1.0000 3620428 1582155408.90 151.4944 60.0030 32.0000 1.9896 1.9951 418.7730 420.1752 0.2098 -1.0000 -1.0000 3620507 1582155409.00 151.4944 60.0030 32.0000 1.9903 1.9957 418.6468 420.0472 0.2096 -1.0000 -1.0000 3620569 1582155409.10 151.4434 60.0030 32.0000 1.9914 1.9969 418.5458 419.9455 0.2097 -1.0000 -1.0000 3620632 1582155409.20 151.4434 60.0030 32.0000 1.9915 1.9970 418.5556 419.9569 0.2099 -1.0000 -1.0000 3620694 1582155409.30 151.4434 60.0030 32.0000 1.9909 1.9964 418.7080 420.1101 0.2099 -1.0000 -1.0000 3620757 1582155409.40 151.4434 60.0030 32.0000 1.9904 1.9959 418.7352 420.1367 0.2098 -1.0000 -1.0000 3620835 1582155409.50 151.4434 60.0030 32.0000 1.9913 1.9968 418.6515 420.0525 0.2098 -1.0000 -1.0000 3620897 1582155409.60 151.4434 60.0030 32.0000 1.9910 1.9964 418.6880 420.0889 0.2096 -1.0000 -1.0000 3620960 1582155409.70 151.4861 60.0031 32.0000 1.9908 1.9963 418.8191 420.2195 0.2096 -1.0000 -1.0000 3621022 1582155409.80 151.5526 60.0033 32.0000 1.9915 1.9970 418.8644 420.2637 0.2095 -1.0000 -1.0000 3621100 1582155409.90 151.5526 60.0033 32.0000 1.9923 1.9978 418.7662 420.1672 0.2097 -1.0000 -1.0000 3621335 1582155410.00 151.5526 60.0033 32.0000 1.9917 1.9972 418.7056 420.1151 0.2118 -1.0000 -1.0000 3621382 1582155410.10 151.5526 60.0033 32.0000 1.9902 1.9958 418.6374 420.1197 0.2249 -1.0000 -1.0000 3621460 1582155410.20 151.5526 60.0033 32.0000 1.9909 1.9969 418.6346 420.1836 0.2299 -1.0000 -1.0000 3621522 1582155410.30 151.5526 60.0033 32.0000 1.9924 1.9984 418.4727 419.9576 0.2199 -1.0000 -1.0000 3621585 1582155410.40 151.5526 60.0033 32.0000 1.9917 1.9974 418.6488 420.0793 0.2130 -1.0000 -1.0000 3621819 1582155410.50 151.5526 60.0033 32.0000 1.9922 1.9977 418.7889 420.2004 0.2110 -1.0000 -1.0000 3621882 1582155410.60 151.5526 60.0033 32.0000 1.9910 1.9965 418.8240 420.2312 0.2105 -1.0000 -1.0000 3621960 1582155410.70 151.5526 60.0033 32.0000 1.9912 1.9967 418.6774 420.0826 0.2103 -1.0000 -1.0000 3622022 1582155410.80 151.5512 60.0033 32.0000 1.9916 1.9971 418.7278 420.1321 0.2101 -1.0000 -1.0000 3622085 1582155410.90 151.5507 60.0033 32.0000 1.9917 1.9972 418.7518 420.1551 0.2102 -1.0000 -1.0000 3622585 1582155411.00 151.5507 60.0033 32.0000 1.9916 1.9971 418.7859 420.1913 0.2103 -1.0000 -1.0000 3622647 1582155411.10 151.5507 60.0033 32.0000 1.9917 1.9972 418.6231 420.0273 0.2102 -1.0000 -1.0000 3622710 1582155411.20 151.5507 60.0033 32.0000 1.9910 1.9965 418.6172 420.0206 0.2101 -1.0000 -1.0000 3622772 1582155411.30 151.5507 60.0033 32.0000 1.9907 1.9962 418.6964 420.0989 0.2099 -1.0000 -1.0000 3622835 1582155411.40 151.5468 60.0033 32.0000 1.9912 1.9967 418.7700 420.1725 0.2099 -1.0000 -1.0000 3623069 1582155411.50 151.4875 60.0033 32.0000 1.9911 1.9966 418.7176 420.1193 0.2098 -1.0000 -1.0000 3623147 1582155411.60 151.4875 60.0033 32.0000 1.9917 1.9972 418.6075 420.0095 0.2099 -1.0000 -1.0000 3623210 1582155411.70 151.4875 60.0033 32.0000 1.9915 1.9970 418.6781 420.0796 0.2098 -1.0000 -1.0000 3623272 1582155411.80 151.4875 60.0033 32.0000 1.9905 1.9959 418.8601 420.2622 0.2098 -1.0000 -1.0000 3623335 1582155411.90 151.4875 60.0033 32.0000 1.9919 1.9973 418.5584 419.9597 0.2098 -1.0000 -1.0000 3623397 1582155412.00 151.4981 60.0033 32.0000 1.9921 1.9976 418.6267 420.0269 0.2096 -1.0000 -1.0000 3623460 1582155412.10 151.4981 60.0033 32.0000 1.9909 1.9964 418.7180 420.1178 0.2095 -1.0000 -1.0000 3623538 1582155412.20 151.4981 60.0033 32.0000 1.9914 1.9969 418.7591 420.1592 0.2096 -1.0000 -1.0000 3623600 1582155412.30 151.4981 60.0033 32.0000 1.9919 1.9974 418.5649 419.9659 0.2097 -1.0000 -1.0000 3623663 1582155412.40 151.4981 60.0033 32.0000 1.9919 1.9974 418.5622 419.9634 0.2100 -1.0000 -1.0000 3623897 1582155412.50 151.4614 60.0033 32.0000 1.9912 1.9967 418.7139 420.1174 0.2100 -1.0000 -1.0000 3623960 1582155412.60 151.4108 60.0033 32.0000 1.9912 1.9967 418.8121 420.2140 0.2099 -1.0000 -1.0000 3624038 1582155412.70 151.4108 60.0033 32.0000 1.9905 1.9960 418.6974 420.1027 0.2107 -1.0000 -1.0000 3624100 1582155412.80 151.4108 60.0033 32.0000 1.9916 1.9971 418.6274 420.0415 0.2119 -1.0000 -1.0000 3624163 1582155412.90 151.4108 60.0033 32.0000 1.9917 1.9972 418.5620 419.9791 0.2120 -1.0000 -1.0000 3624350 1582155413.00 151.4108 60.0033 32.0000 1.9918 1.9974 418.6378 420.0493 0.2109 -1.0000 -1.0000 3624413 1582155413.10 151.4515 60.0033 32.0000 1.9916 1.9971 418.6871 420.0919 0.2101 -1.0000 -1.0000 3624475 1582155413.20 151.4515 60.0033 32.0000 1.9922 1.9977 418.5177 419.9185 0.2097 -1.0000 -1.0000 3624553 1582155413.30 151.4515 60.0033 32.0000 1.9920 1.9974 418.5803 419.9815 0.2098 -1.0000 -1.0000 3624616 1582155413.40 151.4515 60.0033 32.0000 1.9911 1.9966 418.7089 420.1191 0.2122 -1.0000 -1.0000 3624678 1582155413.50 151.4515 60.0033 32.0000 1.9906 1.9963 418.6263 420.1385 0.2325 -1.0000 -1.0000 3624866 1582155413.60 151.4515 60.0033 32.0000 1.9906 1.9971 418.3366 420.0443 0.2551 -1.0000 -1.0000 3624913 1582155413.70 151.4412 60.0033 32.0000 1.9909 1.9975 418.3999 420.0475 0.2411 -1.0000 -1.0000 3624975 1582155413.80 151.4327 60.0033 32.0000 1.9908 1.9969 418.5111 420.0246 0.2225 -1.0000 -1.0000 3625053 1582155413.90 151.4327 60.0033 32.0000 1.9899 1.9956 418.7390 420.1845 0.2155 -1.0000 -1.0000 3625116 1582155414.00 151.4327 60.0033 32.0000 1.9901 1.9957 418.8038 420.2312 0.2133 -1.0000 -1.0000 3625335 1582155414.10 151.4327 60.0033 32.0000 1.9907 1.9962 418.6866 420.1048 0.2120 -1.0000 -1.0000 3625413 1582155414.20 151.4327 60.0033 32.0000 1.9910 1.9965 418.6252 420.0376 0.2113 -1.0000 -1.0000 3625475 1582155414.30 151.4604 60.0033 32.0000 1.9905 1.9960 418.7511 420.1600 0.2107 -1.0000 -1.0000 3625538 1582155414.40 151.5251 60.0033 32.0000 1.9909 1.9964 418.8303 420.2378 0.2107 -1.0000 -1.0000 3625616 1582155414.50 151.5251 60.0033 32.0000 1.9918 1.9973 418.7074 420.1145 0.2106 -1.0000 -1.0000 3626413 1582155414.60 151.5251 60.0033 32.0000 1.9918 1.9973 418.5111 419.9162 0.2103 -1.0000 -1.0000 3626491 1582155414.70 151.5251 60.0033 32.0000 1.9911 1.9966 418.6175 420.0197 0.2099 -1.0000 -1.0000 3626553 1582155414.80 151.5251 60.0033 32.0000 1.9912 1.9967 418.7244 420.1257 0.2097 -1.0000 -1.0000 3626616 1582155414.90 151.4787 60.0033 32.0000 1.9908 1.9963 418.6995 420.1019 0.2099 -1.0000 -1.0000 3626694 1582155415.00 151.4787 60.0033 32.0000 1.9921 1.9976 418.5071 419.9083 0.2098 -1.0000 -1.0000 3626757 1582155415.10 151.4787 60.0033 32.0000 1.9909 1.9964 418.7092 420.1100 0.2096 -1.0000 -1.0000 3626819 1582155415.20 151.4787 60.0033 32.0000 1.9898 1.9953 418.7253 420.1268 0.2098 -1.0000 -1.0000 3626882 1582155415.30 151.4787 60.0033 32.0000 1.9905 1.9960 418.7684 420.1685 0.2095 -1.0000 -1.0000 3626960 1582155415.40 151.4787 60.0033 32.0000 1.9916 1.9970 418.6451 420.0447 0.2097 -1.0000 -1.0000 3627022 1582155415.50 151.4348 60.0033 32.0000 1.9912 1.9967 418.7238 420.1244 0.2096 -1.0000 -1.0000 3627100 1582155415.60 151.4348 60.0033 32.0000 1.9911 1.9966 418.8484 420.2468 0.2092 -1.0000 -1.0000 3627163 1582155415.70 151.4348 60.0033 32.0000 1.9916 1.9971 418.5647 419.9624 0.2094 -1.0000 -1.0000 3627226 1582155415.80 151.4348 60.0033 32.0000 1.9917 1.9972 418.5761 419.9753 0.2094 -1.0000 -1.0000 3627288 1582155415.90 151.4348 60.0033 32.0000 1.9905 1.9960 418.6754 420.0738 0.2094 -1.0000 -1.0000 3627350 1582155416.00 151.4348 60.0033 32.0000 1.9912 1.9966 418.7676 420.1687 0.2097 -1.0000 -1.0000 3627413 1582155416.10 151.3950 60.0033 32.0000 1.9910 1.9965 418.6160 420.0177 0.2100 -1.0000 -1.0000 3627491 1582155416.20 151.3950 60.0033 32.0000 1.9921 1.9976 418.5123 419.9272 0.2130 -1.0000 -1.0000 3627553 1582155416.30 151.3950 60.0033 32.0000 1.9914 1.9971 418.6560 420.1418 0.2251 -1.0000 -1.0000 3627616 1582155416.40 151.3950 60.0033 32.0000 1.9906 1.9965 418.6439 420.1704 0.2269 -1.0000 -1.0000 3627694 1582155416.50 151.3950 60.0033 32.0000 1.9915 1.9973 418.6088 420.0869 0.2184 -1.0000 -1.0000 3627741 1582155416.60 151.3950 60.0033 32.0000 1.9914 1.9970 418.5531 419.9841 0.2129 -1.0000 -1.0000 3628147 1582155416.70 151.3950 60.0033 32.0000 1.9916 1.9971 418.6938 420.1061 0.2112 -1.0000 -1.0000 3628210 1582155416.80 151.3950 60.0033 32.0000 1.9912 1.9967 418.7477 420.1541 0.2103 -1.0000 -1.0000 3628272 1582155416.90 151.3950 60.0033 32.0000 1.9912 1.9967 418.7736 420.1775 0.2101 -1.0000 -1.0000 3628350 1582155417.00 151.3950 60.0033 32.0000 1.9914 1.9969 418.5645 419.9666 0.2098 -1.0000 -1.0000 3628413 1582155417.10 151.4345 60.0033 32.0000 1.9926 1.9981 418.5452 419.9444 0.2095 -1.0000 -1.0000 3628475 1582155417.20 151.4745 60.0033 32.0000 1.9922 1.9976 418.6330 420.0317 0.2094 -1.0000 -1.0000 3628538 1582155417.30 151.4745 60.0033 32.0000 1.9907 1.9961 418.8162 420.2154 0.2094 -1.0000 -1.0000 3628600 1582155417.40 151.4745 60.0033 32.0000 1.9915 1.9970 418.7499 420.1503 0.2095 -1.0000 -1.0000 3628663 1582155417.50 151.4745 60.0033 32.0000 1.9921 1.9976 418.6123 420.0115 0.2095 -1.0000 -1.0000 3628741 1582155417.60 151.4745 60.0033 32.0000 1.9926 1.9981 418.6096 420.0086 0.2094 -1.0000 -1.0000 3628866 1582155417.70 151.4745 60.0033 32.0000 1.9923 1.9977 418.6596 420.0581 0.2093 -1.0000 -1.0000 3628928 1582155417.80 151.5199 60.0033 32.0000 1.9914 1.9969 418.6784 420.0762 0.2092 -1.0000 -1.0000 3629007 1582155417.90 151.5321 60.0033 32.0000 1.9909 1.9964 418.5521 419.9494 0.2093 -1.0000 -1.0000 3629069 1582155418.00 151.5321 60.0033 32.0000 1.9909 1.9964 418.6704 420.0683 0.2093 -1.0000 -1.0000 3629132 1582155418.10 151.5321 60.0033 32.0000 1.9913 1.9967 418.7897 420.1875 0.2092 -1.0000 -1.0000 3629632 1582155418.20 151.5321 60.0033 32.0000 1.9914 1.9968 418.6886 420.0858 0.2092 -1.0000 -1.0000 3629694 1582155418.30 151.5321 60.0033 32.0000 1.9918 1.9972 418.6804 420.0780 0.2092 -1.0000 -1.0000 3629757 1582155418.40 151.5321 60.0033 32.0000 1.9923 1.9977 418.5743 419.9707 0.2090 -1.0000 -1.0000 3629819 1582155418.50 151.5321 60.0033 32.0000 1.9913 1.9968 418.7407 420.1368 0.2091 -1.0000 -1.0000 3629882 1582155418.60 151.5321 60.0033 32.0000 1.9913 1.9968 418.8577 420.2560 0.2092 -1.0000 -1.0000 3630085 1582155418.70 151.5321 60.0033 32.0000 1.9917 1.9971 418.6889 420.0879 0.2094 -1.0000 -1.0000 3630147 1582155418.80 151.5321 60.0033 32.0000 1.9926 1.9981 418.6391 420.0375 0.2093 -1.0000 -1.0000 3630210 1582155418.90 151.5337 60.0033 32.0000 1.9912 1.9967 418.7292 420.1277 0.2093 -1.0000 -1.0000 3630272 1582155419.00 151.5453 60.0033 32.0000 1.9907 1.9961 418.7959 420.1942 0.2092 -1.0000 -1.0000 3630335 1582155419.10 151.5453 60.0033 32.0000 1.9909 1.9964 418.7045 420.1024 0.2092 -1.0000 -1.0000 3630569 1582155419.20 151.5453 60.0033 32.0000 1.9915 1.9970 418.5616 419.9584 0.2091 -1.0000 -1.0000 3630647 1582155419.30 151.5453 60.0033 32.0000 1.9909 1.9964 418.6356 420.0329 0.2092 -1.0000 -1.0000 3630710 1582155419.40 151.5453 60.0033 32.0000 1.9909 1.9964 418.7958 420.1933 0.2091 -1.0000 -1.0000 3630772 1582155419.50 151.5453 60.0033 32.0000 1.9911 1.9965 418.7847 420.1810 0.2091 -1.0000 -1.0000 3630835 1582155419.60 151.4604 60.0034 32.0000 1.9916 1.9971 418.6483 420.0464 0.2093 -1.0000 -1.0000 3631116 1582155419.70 151.4538 60.0034 32.0000 1.9919 1.9974 418.7264 420.1235 0.2090 -1.0000 -1.0000 3631178 1582155419.80 151.4538 60.0034 32.0000 1.9914 1.9969 418.7218 420.1182 0.2091 -1.0000 -1.0000 3631257 1582155419.90 151.4538 60.0034 32.0000 1.9909 1.9964 418.7246 420.1222 0.2092 -1.0000 -1.0000 3631319 1582155420.00 151.4538 60.0034 32.0000 1.9908 1.9963 418.6234 420.0201 0.2091 -1.0000 -1.0000 3631382 1582155420.10 151.4538 60.0034 32.0000 1.9911 1.9966 418.6387 420.0356 0.2092 -1.0000 -1.0000 3631444 1582155420.20 151.4538 60.0034 32.0000 1.9911 1.9966 418.7706 420.1686 0.2093 -1.0000 -1.0000 3631585 1582155420.30 151.4538 60.0034 32.0000 1.9913 1.9968 418.7731 420.1728 0.2095 -1.0000 -1.0000 3631647 1582155420.40 151.4538 60.0034 32.0000 1.9912 1.9967 418.5731 419.9729 0.2096 -1.0000 -1.0000 3631725 1582155420.50 151.4124 60.0034 32.0000 1.9914 1.9968 418.5872 419.9862 0.2095 -1.0000 -1.0000 3631788 1582155420.60 151.4124 60.0034 32.0000 1.9908 1.9963 418.6866 420.0869 0.2096 -1.0000 -1.0000 3631850 1582155420.70 151.4124 60.0034 32.0000 1.9907 1.9962 418.7635 420.1632 0.2095 -1.0000 -1.0000 3632132 1582155420.80 151.4124 60.0034 32.0000 1.9909 1.9963 418.5652 419.9648 0.2096 -1.0000 -1.0000 3632194 1582155420.90 151.4124 60.0034 32.0000 1.9923 1.9978 418.5404 419.9405 0.2096 -1.0000 -1.0000 3632272 1582155421.00 151.4124 60.0034 32.0000 1.9918 1.9973 418.5109 419.9095 0.2094 -1.0000 -1.0000 3632335 1582155421.10 151.4463 60.0034 32.0000 1.9914 1.9969 418.6854 420.0826 0.2092 -1.0000 -1.0000 3632397 1582155421.20 151.4990 60.0034 32.0000 1.9919 1.9973 418.6976 420.0990 0.2098 -1.0000 -1.0000 3632632 1582155421.30 151.4990 60.0034 32.0000 1.9923 1.9978 418.6090 420.0098 0.2096 -1.0000 -1.0000 3632694 1582155421.40 151.4990 60.0034 32.0000 1.9917 1.9972 418.7534 420.1523 0.2093 -1.0000 -1.0000 3632757 1582155421.50 151.4990 60.0034 32.0000 1.9912 1.9967 418.6913 420.0894 0.2093 -1.0000 -1.0000 3632866 1582155421.60 151.4990 60.0034 32.0000 1.9920 1.9974 418.6362 420.0337 0.2092 -1.0000 -1.0000 3632929 1582155421.70 151.4610 60.0034 32.0000 1.9918 1.9972 418.5768 419.9736 0.2091 -1.0000 -1.0000 3633116 1582155421.80 151.4610 60.0034 32.0000 1.9917 1.9971 418.6413 420.0388 0.2093 -1.0000 -1.0000 3633178 1582155421.90 151.4610 60.0034 32.0000 1.9910 1.9965 418.7967 420.1938 0.2092 -1.0000 -1.0000 3633241 1582155422.00 151.4610 60.0034 32.0000 1.9905 1.9960 418.6252 420.0246 0.2096 -1.0000 -1.0000 3633304 1582155422.10 151.4610 60.0034 32.0000 1.9922 1.9977 418.5231 419.9231 0.2096 -1.0000 -1.0000 3633382 1582155422.20 151.5383 60.0034 32.0000 1.9916 1.9971 418.7278 420.1284 0.2096 -1.0000 -1.0000 3633819 1582155422.30 151.5383 60.0034 32.0000 1.9906 1.9961 418.7405 420.1410 0.2096 -1.0000 -1.0000 3633882 1582155422.40 151.5383 60.0034 32.0000 1.9917 1.9972 418.5583 419.9576 0.2094 -1.0000 -1.0000 3633960 1582155422.50 151.5383 60.0034 32.0000 1.9914 1.9969 418.5921 419.9887 0.2091 -1.0000 -1.0000 3634022 1582155422.60 151.5383 60.0034 32.0000 1.9907 1.9962 418.7871 420.1868 0.2094 -1.0000 -1.0000 3634085 1582155422.70 151.5308 60.0034 32.0000 1.9912 1.9967 418.6049 420.0016 0.2092 -1.0000 -1.0000 3634163 1582155422.80 151.5037 60.0034 32.0000 1.9911 1.9965 418.5169 419.9151 0.2093 -1.0000 -1.0000 3634210 1582155422.90 151.5037 60.0034 32.0000 1.9915 1.9970 418.5543 419.9532 0.2095 -1.0000 -1.0000 3634288 1582155423.00 151.5037 60.0034 32.0000 1.9913 1.9968 418.6401 420.0384 0.2094 -1.0000 -1.0000 3634350 1582155423.10 151.5037 60.0034 32.0000 1.9916 1.9971 418.6588 420.0583 0.2094 -1.0000 -1.0000 3634413 1582155423.20 151.5037 60.0034 32.0000 1.9916 1.9971 418.4941 419.8920 0.2093 -1.0000 -1.0000 3634632 1582155423.30 151.4641 60.0034 32.0000 1.9913 1.9968 418.4787 419.8787 0.2097 -1.0000 -1.0000 3634694 1582155423.40 151.4641 60.0034 32.0000 1.9908 1.9962 418.6057 420.0066 0.2098 -1.0000 -1.0000 3634741 1582155423.50 151.4641 60.0034 32.0000 1.9906 1.9961 418.6575 420.0607 0.2103 -1.0000 -1.0000 3634819 1582155423.60 151.4641 60.0034 32.0000 1.9920 1.9975 418.5432 419.9521 0.2112 -1.0000 -1.0000 3634882 1582155423.70 151.4641 60.0034 32.0000 1.9915 1.9970 418.5759 419.9831 0.2105 -1.0000 -1.0000 3634944 1582155423.80 151.4641 60.0034 32.0000 1.9917 1.9972 418.6716 420.0756 0.2100 -1.0000 -1.0000 3635694 1582155423.90 151.4480 60.0034 32.0000 1.9908 1.9963 418.7423 420.1467 0.2103 -1.0000 -1.0000 3635757 1582155424.00 151.4480 60.0034 32.0000 1.9913 1.9968 418.6314 420.0484 0.2132 -1.0000 -1.0000 3635819 1582155424.10 151.4480 60.0034 32.0000 1.9914 1.9970 418.4924 419.9291 0.2150 -1.0000 -1.0000 3635882 1582155424.20 151.4480 60.0034 32.0000 1.9918 1.9974 418.5647 419.9908 0.2130 -1.0000 -1.0000 3635944 1582155424.30 151.4480 60.0034 32.0000 1.9914 1.9970 418.7629 420.1746 0.2109 -1.0000 -1.0000 3636007 1582155424.40 151.4480 60.0034 32.0000 1.9905 1.9960 418.6670 420.0715 0.2102 -1.0000 -1.0000 3636085 1582155424.50 151.5129 60.0034 32.0000 1.9914 1.9969 418.5735 419.9756 0.2098 -1.0000 -1.0000 3636147 1582155424.60 151.5182 60.0034 32.0000 1.9916 1.9971 418.5483 419.9482 0.2095 -1.0000 -1.0000 3636225 1582155424.70 151.5182 60.0034 32.0000 1.9909 1.9964 418.7599 420.1582 0.2094 -1.0000 -1.0000 3636288 1582155424.80 151.5182 60.0034 32.0000 1.9912 1.9967 418.7756 420.1752 0.2094 -1.0000 -1.0000 3636350 1582155424.90 151.5182 60.0034 32.0000 1.9919 1.9974 418.6249 420.0225 0.2093 -1.0000 -1.0000 3636413 1582155425.00 151.5182 60.0034 32.0000 1.9916 1.9971 418.5564 419.9548 0.2094 -1.0000 -1.0000 3636475 1582155425.10 151.4937 60.0034 32.0000 1.9914 1.9968 418.7305 420.1300 0.2095 -1.0000 -1.0000 3636553 1582155425.20 151.4822 60.0033 32.0000 1.9917 1.9972 418.7143 420.1137 0.2094 -1.0000 -1.0000 3636616 1582155425.30 151.4822 60.0033 32.0000 1.9917 1.9972 418.5017 419.9010 0.2096 -1.0000 -1.0000 3636850 1582155425.40 151.4822 60.0033 32.0000 1.9919 1.9974 418.5198 419.9199 0.2097 -1.0000 -1.0000 3636913 1582155425.50 151.4822 60.0033 32.0000 1.9915 1.9970 418.6679 420.0689 0.2097 -1.0000 -1.0000 3636976 1582155425.60 151.4822 60.0033 32.0000 1.9909 1.9964 418.8224 420.2237 0.2097 -1.0000 -1.0000 3637038 1582155425.70 151.4822 60.0033 32.0000 1.9911 1.9966 418.7362 420.1379 0.2097 -1.0000 -1.0000 3637100 1582155425.80 151.4822 60.0033 32.0000 1.9920 1.9974 418.5691 419.9683 0.2096 -1.0000 -1.0000 3637600 1582155425.90 151.4822 60.0033 32.0000 1.9913 1.9967 418.6483 420.0483 0.2096 -1.0000 -1.0000 3637663 1582155426.00 151.4822 60.0033 32.0000 1.9908 1.9962 418.6637 420.0646 0.2098 -1.0000 -1.0000 3637725 1582155426.10 151.4822 60.0033 32.0000 1.9919 1.9974 418.6049 420.0058 0.2097 -1.0000 -1.0000 3637803 1582155426.20 151.4822 60.0033 32.0000 1.9923 1.9978 418.6084 420.0098 0.2098 -1.0000 -1.0000 3637866 1582155426.30 151.4002 60.0033 32.0000 1.9912 1.9967 418.6309 420.0333 0.2100 -1.0000 -1.0000 3637928 1582155426.40 151.4002 60.0033 32.0000 1.9910 1.9965 418.7301 420.1340 0.2101 -1.0000 -1.0000 3638007 1582155426.50 151.4002 60.0033 32.0000 1.9914 1.9969 418.5832 419.9856 0.2100 -1.0000 -1.0000 3638069 1582155426.60 151.4002 60.0033 32.0000 1.9924 1.9979 418.5220 419.9237 0.2099 -1.0000 -1.0000 3638132 1582155426.70 151.4002 60.0033 32.0000 1.9911 1.9966 418.6785 420.0771 0.2092 -1.0000 -1.0000 3638194 1582155426.80 151.4236 60.0033 32.0000 1.9911 1.9966 418.7456 420.1450 0.2096 -1.0000 -1.0000 3638257 1582155426.90 151.4236 60.0033 32.0000 1.9915 1.9970 418.6115 420.0126 0.2098 -1.0000 -1.0000 3638335 1582155427.00 151.4236 60.0033 32.0000 1.9921 1.9975 418.6718 420.0723 0.2096 -1.0000 -1.0000 3638397 1582155427.10 151.4236 60.0033 32.0000 1.9915 1.9970 418.7901 420.1906 0.2096 -1.0000 -1.0000 3638460 1582155427.20 151.4236 60.0033 32.0000 1.9918 1.9973 418.8148 420.2150 0.2095 -1.0000 -1.0000 3638522 1582155427.30 151.4236 60.0033 32.0000 1.9917 1.9972 418.6764 420.0761 0.2095 -1.0000 -1.0000 3638585 1582155427.40 151.4577 60.0033 32.0000 1.9910 1.9965 418.6282 420.0272 0.2094 -1.0000 -1.0000 3638647 1582155427.50 151.4577 60.0033 32.0000 1.9907 1.9962 418.6493 420.0491 0.2095 -1.0000 -1.0000 3638725 1582155427.60 151.4577 60.0033 32.0000 1.9904 1.9959 418.8353 420.2358 0.2096 -1.0000 -1.0000 3638788 1582155427.70 151.4577 60.0033 32.0000 1.9914 1.9969 418.7592 420.1598 0.2096 -1.0000 -1.0000 3638850 1582155427.80 151.4577 60.0033 32.0000 1.9920 1.9975 418.5555 419.9557 0.2097 -1.0000 -1.0000 3638929 1582155427.90 151.4577 60.0033 32.0000 1.9918 1.9973 418.6255 420.0265 0.2097 -1.0000 -1.0000 3639100 1582155428.00 151.5910 60.0033 32.0000 1.9906 1.9961 418.8051 420.2063 0.2097 -1.0000 -1.0000 3639163 1582155428.10 151.5910 60.0033 32.0000 1.9903 1.9957 418.7622 420.1616 0.2095 -1.0000 -1.0000 3639241 1582155428.20 151.5910 60.0033 32.0000 1.9921 1.9975 418.6656 420.0667 0.2098 -1.0000 -1.0000 3639304 1582155428.30 151.5910 60.0033 32.0000 1.9921 1.9976 418.7137 420.1147 0.2097 -1.0000 -1.0000 3639366 1582155428.40 151.5910 60.0033 32.0000 1.9910 1.9965 418.7490 420.1489 0.2095 -1.0000 -1.0000 3640100 1582155428.50 151.5910 60.0033 32.0000 1.9914 1.9969 418.7004 420.1007 0.2098 -1.0000 -1.0000 3640163 1582155428.60 151.5910 60.0033 32.0000 1.9917 1.9972 418.5653 419.9690 0.2102 -1.0000 -1.0000 3640241 1582155428.70 151.5327 60.0033 32.0000 1.9921 1.9976 418.5076 419.9102 0.2100 -1.0000 -1.0000 3640303 1582155428.80 151.5327 60.0033 32.0000 1.9914 1.9968 418.4363 419.8375 0.2100 -1.0000 -1.0000 3640366 1582155428.90 151.5327 60.0033 32.0000 1.9913 1.9968 418.6967 420.1010 0.2103 -1.0000 -1.0000 3640444 1582155429.00 151.5327 60.0033 32.0000 1.9905 1.9960 418.7174 420.1208 0.2099 -1.0000 -1.0000 3640507 1582155429.10 151.4651 60.0033 32.0000 1.9913 1.9968 418.6157 420.0201 0.2102 -1.0000 -1.0000 3640569 1582155429.20 151.4651 60.0033 32.0000 1.9918 1.9973 418.5135 419.9162 0.2101 -1.0000 -1.0000 3640647 1582155429.30 151.4651 60.0033 32.0000 1.9912 1.9966 418.5904 419.9932 0.2100 -1.0000 -1.0000 3640710 1582155429.40 151.4651 60.0033 32.0000 1.9913 1.9968 418.5957 419.9980 0.2099 -1.0000 -1.0000 3640772 1582155429.50 151.4651 60.0033 32.0000 1.9914 1.9968 418.4773 419.8780 0.2097 -1.0000 -1.0000 3640850 1582155429.60 151.4883 60.0033 32.0000 1.9909 1.9964 418.6451 420.0452 0.2096 -1.0000 -1.0000 3640913 1582155429.70 151.4888 60.0033 32.0000 1.9917 1.9972 418.7878 420.1882 0.2096 -1.0000 -1.0000 3640975 1582155429.80 151.4888 60.0033 32.0000 1.9916 1.9970 418.6240 420.0239 0.2096 -1.0000 -1.0000 3641038 1582155429.90 151.4888 60.0033 32.0000 1.9916 1.9971 418.4949 419.8943 0.2096 -1.0000 -1.0000 3641100 1582155430.00 151.4888 60.0033 32.0000 1.9918 1.9973 418.6761 420.0769 0.2097 -1.0000 -1.0000 3641163 1582155430.10 151.4865 60.0034 32.0000 1.9909 1.9964 418.7798 420.1810 0.2097 -1.0000 -1.0000 3641241 1582155430.20 151.4626 60.0036 32.0000 1.9913 1.9968 418.7826 420.1844 0.2098 -1.0000 -1.0000 3641304 1582155430.30 151.4626 60.0036 32.0000 1.9933 1.9988 418.6080 420.0095 0.2097 -1.0000 -1.0000 3641366 1582155430.40 151.4626 60.0036 32.0000 1.9914 1.9968 418.7213 420.1217 0.2097 -1.0000 -1.0000 3641444 1582155430.50 151.4626 60.0036 32.0000 1.9919 1.9973 418.6997 420.1004 0.2097 -1.0000 -1.0000 3641647 1582155430.60 151.4626 60.0036 32.0000 1.9921 1.9975 418.6257 420.0258 0.2096 -1.0000 -1.0000 3641725 1582155430.70 151.4626 60.0036 32.0000 1.9919 1.9974 418.7080 420.1073 0.2094 -1.0000 -1.0000 3641788 1582155430.80 151.4962 60.0036 32.0000 1.9914 1.9968 418.7591 420.1575 0.2093 -1.0000 -1.0000 3641850 1582155430.90 151.4962 60.0036 32.0000 1.9914 1.9969 418.7705 420.1693 0.2094 -1.0000 -1.0000 3641928 1582155431.00 151.4962 60.0036 32.0000 1.9914 1.9969 418.6172 420.0178 0.2097 -1.0000 -1.0000 3642100 1582155431.10 151.4962 60.0036 32.0000 1.9916 1.9971 418.5695 419.9681 0.2093 -1.0000 -1.0000 3642163 1582155431.20 151.4962 60.0036 32.0000 1.9913 1.9968 418.7034 420.1032 0.2096 -1.0000 -1.0000 3642241 1582155431.30 151.5008 60.0036 32.0000 1.9910 1.9965 418.7855 420.1872 0.2096 -1.0000 -1.0000 3642303 1582155431.40 151.5045 60.0036 32.0000 1.9910 1.9965 418.7328 420.1327 0.2096 -1.0000 -1.0000 3642366 1582155431.50 151.5045 60.0036 32.0000 1.9921 1.9976 418.6023 420.0023 0.2096 -1.0000 -1.0000 3643116 1582155431.60 151.5045 60.0036 32.0000 1.9915 1.9970 418.5031 419.9023 0.2095 -1.0000 -1.0000 3643179 1582155431.70 151.5045 60.0036 32.0000 1.9905 1.9960 418.7633 420.1632 0.2096 -1.0000 -1.0000 3643241 1582155431.80 151.5045 60.0036 32.0000 1.9916 1.9971 418.6195 420.0204 0.2097 -1.0000 -1.0000 3643319 1582155431.90 151.5051 60.0036 32.0000 1.9918 1.9973 418.5368 419.9367 0.2096 -1.0000 -1.0000 3643382 1582155432.00 151.5051 60.0036 32.0000 1.9909 1.9964 418.6122 420.0110 0.2095 -1.0000 -1.0000 3643444 1582155432.10 151.5051 60.0036 32.0000 1.9903 1.9957 418.7802 420.1805 0.2096 -1.0000 -1.0000 3643522 1582155432.20 151.5051 60.0036 32.0000 1.9915 1.9970 418.7429 420.1421 0.2094 -1.0000 -1.0000 3643585 1582155432.30 151.5051 60.0036 32.0000 1.9922 1.9977 418.5148 419.9133 0.2094 -1.0000 -1.0000 3643647 1582155432.40 151.4790 60.0036 32.0000 1.9928 1.9982 418.6626 420.0613 0.2094 -1.0000 -1.0000 3643725 1582155432.50 151.4719 60.0036 32.0000 1.9917 1.9972 418.8297 420.2315 0.2099 -1.0000 -1.0000 3643835 1582155432.60 151.4719 60.0036 32.0000 1.9914 1.9969 418.8084 420.2196 0.2114 -1.0000 -1.0000 3643913 1582155432.70 151.4719 60.0036 32.0000 1.9921 1.9976 418.6009 420.0145 0.2114 -1.0000 -1.0000 3643975 1582155432.80 151.4719 60.0036 32.0000 1.9921 1.9976 418.6520 420.0592 0.2104 -1.0000 -1.0000 3644038 1582155432.90 151.4719 60.0036 32.0000 1.9911 1.9966 418.7451 420.1468 0.2096 -1.0000 -1.0000 3644116 1582155433.00 151.5136 60.0036 32.0000 1.9922 1.9976 418.6734 420.0739 0.2096 -1.0000 -1.0000 3644178 1582155433.10 151.5136 60.0036 32.0000 1.9923 1.9978 418.6635 420.0632 0.2096 -1.0000 -1.0000 3644241 1582155433.20 151.5136 60.0036 32.0000 1.9918 1.9973 418.6379 420.0387 0.2098 -1.0000 -1.0000 3644303 1582155433.30 151.5136 60.0036 32.0000 1.9914 1.9969 418.8330 420.2338 0.2096 -1.0000 -1.0000 3644366 1582155433.40 151.5136 60.0036 32.0000 1.9922 1.9976 418.7834 420.1849 0.2098 -1.0000 -1.0000 3644444 1582155433.50 151.4538 60.0036 32.0000 1.9930 1.9985 418.6872 420.0883 0.2097 -1.0000 -1.0000 3645100 1582155433.60 151.4538 60.0036 32.0000 1.9925 1.9980 418.6401 420.0399 0.2095 -1.0000 -1.0000 3645163 1582155433.70 151.4538 60.0036 32.0000 1.9915 1.9970 418.6969 420.0945 0.2093 -1.0000 -1.0000 3645226 1582155433.80 151.4538 60.0036 32.0000 1.9908 1.9963 418.8246 420.2243 0.2095 -1.0000 -1.0000 3645288 1582155433.90 151.4538 60.0036 32.0000 1.9914 1.9969 418.7443 420.1444 0.2095 -1.0000 -1.0000 3645350 1582155434.00 151.4993 60.0036 32.0000 1.9915 1.9970 418.6210 420.0202 0.2094 -1.0000 -1.0000 3645429 1582155434.10 151.5605 60.0036 32.0000 1.9911 1.9966 418.7976 420.1961 0.2094 -1.0000 -1.0000 3645491 1582155434.20 151.5605 60.0036 32.0000 1.9916 1.9971 418.7280 420.1277 0.2095 -1.0000 -1.0000 3645569 1582155434.30 151.5605 60.0036 32.0000 1.9921 1.9975 418.5403 419.9400 0.2096 -1.0000 -1.0000 3645632 1582155434.40 151.5605 60.0036 32.0000 1.9923 1.9977 418.5498 419.9488 0.2096 -1.0000 -1.0000 3645694 1582155434.50 151.5605 60.0036 32.0000 1.9919 1.9974 418.5623 419.9629 0.2097 -1.0000 -1.0000 3645757 1582155434.60 151.5605 60.0036 32.0000 1.9908 1.9963 418.7382 420.1393 0.2097 -1.0000 -1.0000 3645835 1582155434.70 151.5402 60.0034 32.0000 1.9907 1.9962 418.8482 420.2496 0.2098 -1.0000 -1.0000 3645897 1582155434.80 151.5385 60.0033 32.0000 1.9920 1.9975 418.5560 419.9584 0.2100 -1.0000 -1.0000 3645960 1582155434.90 151.5385 60.0033 32.0000 1.9913 1.9968 418.5621 419.9649 0.2101 -1.0000 -1.0000 3646038 1582155435.00 151.5385 60.0033 32.0000 1.9915 1.9970 418.6464 420.0475 0.2098 -1.0000 -1.0000 3646100 1582155435.10 151.5385 60.0033 32.0000 1.9907 1.9962 418.6866 420.0890 0.2101 -1.0000 -1.0000 3646366 1582155435.20 151.5390 60.0033 32.0000 1.9917 1.9972 418.5655 419.9688 0.2101 -1.0000 -1.0000 3646444 1582155435.30 151.5469 60.0033 32.0000 1.9921 1.9976 418.5563 419.9583 0.2099 -1.0000 -1.0000 3646507 1582155435.40 151.5469 60.0033 32.0000 1.9923 1.9978 418.6110 420.0124 0.2098 -1.0000 -1.0000 3646569 1582155435.50 151.5469 60.0033 32.0000 1.9915 1.9969 418.7454 420.1470 0.2098 -1.0000 -1.0000 3646647 1582155435.60 151.5469 60.0033 32.0000 1.9911 1.9965 418.7858 420.1889 0.2100 -1.0000 -1.0000 3646929 1582155435.70 151.5469 60.0033 32.0000 1.9912 1.9967 418.7137 420.1148 0.2097 -1.0000 -1.0000 3646991 1582155435.80 151.5469 60.0033 32.0000 1.9917 1.9972 418.5290 419.9288 0.2095 -1.0000 -1.0000 3647069 1582155435.90 151.4205 60.0033 32.0000 1.9909 1.9964 418.6173 420.0169 0.2096 -1.0000 -1.0000 3647132 1582155436.00 151.4205 60.0033 32.0000 1.9910 1.9964 418.7611 420.1599 0.2094 -1.0000 -1.0000 3647194 1582155436.10 151.4205 60.0033 32.0000 1.9919 1.9974 418.6602 420.0588 0.2092 -1.0000 -1.0000 3647335 1582155436.20 151.4205 60.0033 32.0000 1.9924 1.9979 418.5623 419.9594 0.2092 -1.0000 -1.0000 3647397 1582155436.30 151.4205 60.0033 32.0000 1.9914 1.9968 418.7163 420.1144 0.2093 -1.0000 -1.0000 3647460 1582155436.40 151.4205 60.0033 32.0000 1.9918 1.9972 418.7258 420.1237 0.2092 -1.0000 -1.0000 3647522 1582155436.50 151.4189 60.0033 32.0000 1.9917 1.9971 418.5982 419.9966 0.2095 -1.0000 -1.0000 3647585 1582155436.60 151.4189 60.0033 32.0000 1.9921 1.9976 418.5525 419.9566 0.2106 -1.0000 -1.0000 3647882 1582155436.70 151.4189 60.0033 32.0000 1.9912 1.9967 418.6058 420.0185 0.2116 -1.0000 -1.0000 3647944 1582155436.80 151.4189 60.0033 32.0000 1.9912 1.9967 418.7478 420.1588 0.2107 -1.0000 -1.0000 3648022 1582155436.90 151.4189 60.0033 32.0000 1.9910 1.9965 418.7258 420.1301 0.2102 -1.0000 -1.0000 3648085 1582155437.00 151.4708 60.0033 32.0000 1.9919 1.9974 418.5853 419.9886 0.2101 -1.0000 -1.0000 3648147 1582155437.10 151.4759 60.0033 32.0000 1.9932 1.9987 418.5913 419.9940 0.2098 -1.0000 -1.0000 3648632 1582155437.20 151.4759 60.0033 32.0000 1.9916 1.9971 418.5847 419.9841 0.2095 -1.0000 -1.0000 3648710 1582155437.30 151.4759 60.0033 32.0000 1.9917 1.9972 418.7356 420.1370 0.2097 -1.0000 -1.0000 3648772 1582155437.40 151.4759 60.0033 32.0000 1.9917 1.9972 418.7004 420.1002 0.2095 -1.0000 -1.0000 3648835 1582155437.50 151.4759 60.0033 32.0000 1.9926 1.9981 418.5442 419.9417 0.2091 -1.0000 -1.0000 3648897 1582155437.60 151.4759 60.0033 32.0000 1.9918 1.9972 418.6374 420.0348 0.2093 -1.0000 -1.0000 3648960 1582155437.70 151.5209 60.0033 32.0000 1.9912 1.9967 418.7047 420.1028 0.2093 -1.0000 -1.0000 3649085 1582155437.80 151.5209 60.0033 32.0000 1.9915 1.9970 418.7772 420.1763 0.2093 -1.0000 -1.0000 3649163 1582155437.90 151.5209 60.0033 32.0000 1.9919 1.9974 418.5957 419.9940 0.2094 -1.0000 -1.0000 3649226 1582155438.00 151.5209 60.0033 32.0000 1.9920 1.9975 418.6222 420.0194 0.2093 -1.0000 -1.0000 3649288 1582155438.10 151.5209 60.0033 32.0000 1.9915 1.9970 418.6063 420.0053 0.2095 -1.0000 -1.0000 3649366 1582155438.20 151.5481 60.0033 32.0000 1.9920 1.9975 418.7209 420.1214 0.2097 -1.0000 -1.0000 3649429 1582155438.30 151.5646 60.0033 32.0000 1.9918 1.9973 418.7590 420.1603 0.2100 -1.0000 -1.0000 3649491 1582155438.40 151.5646 60.0033 32.0000 1.9913 1.9968 418.6019 420.0186 0.2136 -1.0000 -1.0000 3649553 1582155438.50 151.5646 60.0033 32.0000 1.9915 1.9972 418.6408 420.0780 0.2178 -1.0000 -1.0000 3649616 1582155438.60 151.5646 60.0033 32.0000 1.9915 1.9971 418.7217 420.1580 0.2146 -1.0000 -1.0000 3649694 1582155438.70 151.5646 60.0033 32.0000 1.9914 1.9969 418.7501 420.1659 0.2115 -1.0000 -1.0000 3649866 1582155438.80 151.5842 60.0033 32.0000 1.9921 1.9976 418.5573 419.9624 0.2102 -1.0000 -1.0000 3649928 1582155438.90 151.5842 60.0033 32.0000 1.9916 1.9971 418.6352 420.0374 0.2100 -1.0000 -1.0000 3650007 1582155439.00 151.5842 60.0033 32.0000 1.9914 1.9969 418.7568 420.1580 0.2097 -1.0000 -1.0000 3650069 1582155439.10 151.5842 60.0033 32.0000 1.9917 1.9972 418.7645 420.1649 0.2096 -1.0000 -1.0000 3650132 1582155439.20 151.5842 60.0033 32.0000 1.9911 1.9965 418.6574 420.0619 0.2105 -1.0000 -1.0000 3650632 1582155439.30 151.5842 60.0033 32.0000 1.9923 1.9978 418.6136 420.0190 0.2103 -1.0000 -1.0000 3650694 1582155439.40 151.5093 60.0033 32.0000 1.9925 1.9980 418.5509 419.9537 0.2100 -1.0000 -1.0000 3650757 1582155439.50 151.5093 60.0033 32.0000 1.9921 1.9976 418.6793 420.0827 0.2101 -1.0000 -1.0000 3650835 1582155439.60 151.5093 60.0033 32.0000 1.9917 1.9972 418.7847 420.1919 0.2106 -1.0000 -1.0000 3650897 1582155439.70 151.5093 60.0033 32.0000 1.9905 1.9960 418.6622 420.0691 0.2107 -1.0000 -1.0000 3651116 1582155439.80 151.5093 60.0033 32.0000 1.9922 1.9977 418.4890 419.8967 0.2109 -1.0000 -1.0000 3651194 1582155439.90 151.5093 60.0033 32.0000 1.9920 1.9975 418.5790 419.9851 0.2104 -1.0000 -1.0000 3651257 1582155440.00 151.4718 60.0036 32.0000 1.9910 1.9965 418.7343 420.1369 0.2099 -1.0000 -1.0000 3651319 1582155440.10 151.4718 60.0036 32.0000 1.9913 1.9968 418.7593 420.1624 0.2100 -1.0000 -1.0000 3651397 1582155440.20 151.4718 60.0036 32.0000 1.9921 1.9976 418.5607 419.9624 0.2098 -1.0000 -1.0000 3651569 1582155440.30 151.4718 60.0036 32.0000 1.9923 1.9977 418.4841 419.8840 0.2097 -1.0000 -1.0000 3651632 1582155440.40 151.4718 60.0036 32.0000 1.9914 1.9969 418.6074 420.0079 0.2096 -1.0000 -1.0000 3651710 1582155440.50 151.4972 60.0036 32.0000 1.9910 1.9964 418.7394 420.1388 0.2094 -1.0000 -1.0000 3651772 1582155440.60 151.4987 60.0036 32.0000 1.9916 1.9971 418.7491 420.1478 0.2094 -1.0000 -1.0000 3651850 1582155440.70 151.4987 60.0036 32.0000 1.9925 1.9980 418.5958 419.9963 0.2097 -1.0000 -1.0000 3651913 1582155440.80 151.4987 60.0036 32.0000 1.9920 1.9975 418.5507 419.9515 0.2098 -1.0000 -1.0000 3652085 1582155440.90 151.4987 60.0036 32.0000 1.9918 1.9973 418.7203 420.1228 0.2100 -1.0000 -1.0000 3652163 1582155441.00 151.4987 60.0036 32.0000 1.9924 1.9979 418.6626 420.0627 0.2095 -1.0000 -1.0000 3652225 1582155441.10 151.4766 60.0036 32.0000 1.9930 1.9985 418.5514 419.9489 0.2094 -1.0000 -1.0000 3652288 1582155441.20 151.4766 60.0036 32.0000 1.9921 1.9976 418.6583 420.0573 0.2094 -1.0000 -1.0000 3652366 1582155441.30 151.4766 60.0036 32.0000 1.9912 1.9967 418.8497 420.2490 0.2095 -1.0000 -1.0000 3652632 1582155441.40 151.4766 60.0036 32.0000 1.9912 1.9966 418.6790 420.0805 0.2098 -1.0000 -1.0000 3652694 1582155441.50 151.4766 60.0036 32.0000 1.9920 1.9975 418.6069 420.0109 0.2104 -1.0000 -1.0000 3652772 1582155441.60 151.4766 60.0036 32.0000 1.9922 1.9977 418.5506 419.9776 0.2143 -1.0000 -1.0000 3652835 1582155441.70 151.6041 60.0036 32.0000 1.9915 1.9971 418.6098 420.0498 0.2150 -1.0000 -1.0000 3652897 1582155441.80 151.6041 60.0036 32.0000 1.9912 1.9968 418.8467 420.2675 0.2118 -1.0000 -1.0000 3653350 1582155441.90 151.6041 60.0036 32.0000 1.9915 1.9970 418.7182 420.1246 0.2103 -1.0000 -1.0000 3653413 1582155442.00 151.6041 60.0036 32.0000 1.9924 1.9979 418.6847 420.0882 0.2100 -1.0000 -1.0000 3653476 1582155442.10 151.6041 60.0036 32.0000 1.9916 1.9971 418.6949 420.0977 0.2100 -1.0000 -1.0000 3653553 1582155442.20 151.6041 60.0036 32.0000 1.9911 1.9965 418.7445 420.1486 0.2102 -1.0000 -1.0000 3653616 1582155442.30 151.5286 60.0036 32.0000 1.9908 1.9963 418.5996 420.0031 0.2101 -1.0000 -1.0000 3653850 1582155442.40 151.5286 60.0036 32.0000 1.9919 1.9974 418.5112 419.9139 0.2100 -1.0000 -1.0000 3653913 1582155442.50 151.5286 60.0036 32.0000 1.9909 1.9964 418.6232 420.0254 0.2099 -1.0000 -1.0000 3653975 1582155442.60 151.5286 60.0036 32.0000 1.9902 1.9957 418.6953 420.0976 0.2099 -1.0000 -1.0000 3654053 1582155442.70 151.5286 60.0036 32.0000 1.9915 1.9970 418.7126 420.1153 0.2100 -1.0000 -1.0000 3654116 1582155442.80 151.5205 60.0036 32.0000 1.9921 1.9976 418.5914 419.9942 0.2101 -1.0000 -1.0000 3654397 1582155442.90 151.5204 60.0036 32.0000 1.9923 1.9978 418.5889 419.9940 0.2105 -1.0000 -1.0000 3654460 1582155443.00 151.5204 60.0036 32.0000 1.9906 1.9961 418.7478 420.1539 0.2105 -1.0000 -1.0000 3654522 1582155443.10 151.5204 60.0036 32.0000 1.9903 1.9958 418.7429 420.1513 0.2109 -1.0000 -1.0000 3654585 1582155443.20 151.5204 60.0036 32.0000 1.9914 1.9969 418.6166 420.0256 0.2110 -1.0000 -1.0000 3654663 1582155443.30 151.5293 60.0036 32.0000 1.9918 1.9973 418.6138 420.0221 0.2108 -1.0000 -1.0000 3654866 1582155443.40 151.5575 60.0036 32.0000 1.9911 1.9966 418.7427 420.1493 0.2104 -1.0000 -1.0000 3654928 1582155443.50 151.5575 60.0036 32.0000 1.9910 1.9965 418.7583 420.1635 0.2103 -1.0000 -1.0000 3654991 1582155443.60 151.5575 60.0036 32.0000 1.9923 1.9978 418.5257 419.9320 0.2107 -1.0000 -1.0000 3655054 1582155443.70 151.5575 60.0036 32.0000 1.9922 1.9977 418.5601 419.9670 0.2107 -1.0000 -1.0000 3655116 1582155443.80 151.5575 60.0036 32.0000 1.9919 1.9974 418.7325 420.1399 0.2105 -1.0000 -1.0000 3655194 1582155443.90 151.4719 60.0036 32.0000 1.9912 1.9967 418.7020 420.1080 0.2105 -1.0000 -1.0000 3655882 1582155444.00 151.4719 60.0036 32.0000 1.9915 1.9970 418.5679 419.9753 0.2107 -1.0000 -1.0000 3655944 1582155444.10 151.4719 60.0036 32.0000 1.9919 1.9974 418.5760 419.9826 0.2107 -1.0000 -1.0000 3656007 1582155444.20 151.4719 60.0036 32.0000 1.9923 1.9978 418.5400 419.9454 0.2103 -1.0000 -1.0000 3656069 1582155444.30 151.4719 60.0036 32.0000 1.9919 1.9974 418.7455 420.1517 0.2105 -1.0000 -1.0000 3656132 1582155444.40 151.4719 60.0036 32.0000 1.9916 1.9971 418.6112 420.0170 0.2103 -1.0000 -1.0000 3656210 1582155444.50 151.4153 60.0036 32.0000 1.9926 1.9981 418.6070 420.0102 0.2100 -1.0000 -1.0000 3656272 1582155444.60 151.4153 60.0036 32.0000 1.9924 1.9979 418.6178 420.0204 0.2100 -1.0000 -1.0000 3656350 1582155444.70 151.4153 60.0036 32.0000 1.9915 1.9970 418.7199 420.1211 0.2098 -1.0000 -1.0000 3656413 1582155444.80 151.4153 60.0036 32.0000 1.9912 1.9967 418.7190 420.1224 0.2101 -1.0000 -1.0000 3656475 1582155444.90 151.4153 60.0036 32.0000 1.9922 1.9977 418.6667 420.0720 0.2105 -1.0000 -1.0000 3656553 1582155445.00 151.4363 60.0036 32.0000 1.9929 1.9985 418.5154 419.9418 0.2148 -1.0000 -1.0000 3656616 1582155445.10 151.7084 60.0035 32.0000 1.9923 1.9980 418.5089 419.9650 0.2180 -1.0000 -1.0000 3656678 1582155445.20 151.7084 60.0035 32.0000 1.9924 1.9981 418.7049 420.1528 0.2158 -1.0000 -1.0000 3656757 1582155445.30 151.7084 60.0035 32.0000 1.9928 1.9984 418.7871 420.2123 0.2127 -1.0000 -1.0000 3656819 1582155445.40 151.7084 60.0035 32.0000 1.9931 1.9987 418.8164 420.2290 0.2111 -1.0000 -1.0000 3656882 1582155445.50 151.7084 60.0035 32.0000 1.9945 2.0000 418.7189 420.1256 0.2104 -1.0000 -1.0000 3656944 1582155445.60 151.7538 60.0035 32.0000 1.9933 1.9988 418.8635 420.2675 0.2100 -1.0000 -1.0000 3657007 1582155445.70 151.7538 60.0035 32.0000 1.9933 1.9988 418.9569 420.3595 0.2098 -1.0000 -1.0000 3657069 1582155445.80 151.7538 60.0035 32.0000 1.9929 1.9984 418.7977 420.1993 0.2098 -1.0000 -1.0000 3657147 1582155445.90 151.7538 60.0035 32.0000 1.9935 1.9990 418.6352 420.0367 0.2098 -1.0000 -1.0000 3657210 1582155446.00 151.7538 60.0035 32.0000 1.9931 1.9986 418.6484 420.0513 0.2100 -1.0000 -1.0000 3657272 1582155446.10 151.6727 60.0035 32.0000 1.9929 1.9984 418.7721 420.1734 0.2097 -1.0000 -1.0000 3657350 1582155446.20 151.6446 60.0035 32.0000 1.9920 1.9975 418.7964 420.1986 0.2099 -1.0000 -1.0000 3657413 1582155446.30 151.6446 60.0035 32.0000 1.9917 1.9972 418.6825 420.0851 0.2099 -1.0000 -1.0000 3657476 1582155446.40 151.6446 60.0035 32.0000 1.9923 1.9977 418.6623 420.0639 0.2098 -1.0000 -1.0000 3657882 1582155446.50 151.6446 60.0035 32.0000 1.9927 1.9982 418.6959 420.0981 0.2100 -1.0000 -1.0000 3657944 1582155446.60 151.6446 60.0035 32.0000 1.9915 1.9970 418.7824 420.1846 0.2098 -1.0000 -1.0000 3658007 1582155446.70 151.5600 60.0035 32.0000 1.9918 1.9973 418.6273 420.0276 0.2096 -1.0000 -1.0000 3658069 1582155446.80 151.5600 60.0035 32.0000 1.9926 1.9981 418.5191 419.9185 0.2095 -1.0000 -1.0000 3658132 1582155446.90 151.5600 60.0035 32.0000 1.9920 1.9974 418.5758 419.9754 0.2096 -1.0000 -1.0000 3658210 1582155447.00 151.5600 60.0035 32.0000 1.9916 1.9971 418.8376 420.2377 0.2095 -1.0000 -1.0000 3658382 1582155447.10 151.5600 60.0035 32.0000 1.9920 1.9975 418.6789 420.0781 0.2095 -1.0000 -1.0000 3658444 1582155447.20 151.4863 60.0035 32.0000 1.9918 1.9973 418.5520 419.9516 0.2095 -1.0000 -1.0000 3658522 1582155447.30 151.4810 60.0035 32.0000 1.9916 1.9971 418.6608 420.0594 0.2094 -1.0000 -1.0000 3658585 1582155447.40 151.4810 60.0035 32.0000 1.9907 1.9962 418.7164 420.1169 0.2096 -1.0000 -1.0000 3658647 1582155447.50 151.4810 60.0035 32.0000 1.9908 1.9963 418.6930 420.0918 0.2094 -1.0000 -1.0000 3658850 1582155447.60 151.4810 60.0035 32.0000 1.9916 1.9970 418.6128 420.0124 0.2097 -1.0000 -1.0000 3658913 1582155447.70 151.4810 60.0035 32.0000 1.9918 1.9973 418.4281 419.8262 0.2093 -1.0000 -1.0000 3658976 1582155447.80 151.4420 60.0035 32.0000 1.9912 1.9967 418.5527 419.9502 0.2094 -1.0000 -1.0000 3659054 1582155447.90 151.4420 60.0035 32.0000 1.9901 1.9956 418.6618 420.0621 0.2097 -1.0000 -1.0000 3659116 1582155448.00 151.4420 60.0035 32.0000 1.9917 1.9972 418.6028 420.0029 0.2096 -1.0000 -1.0000 3659350 1582155448.10 151.4420 60.0035 32.0000 1.9916 1.9971 418.5703 419.9684 0.2094 -1.0000 -1.0000 3659413 1582155448.20 151.4420 60.0035 32.0000 1.9913 1.9968 418.8246 420.2252 0.2095 -1.0000 -1.0000 3659476 1582155448.30 151.4420 60.0035 32.0000 1.9917 1.9971 418.6642 420.0632 0.2095 -1.0000 -1.0000 3659538 1582155448.40 151.4509 60.0035 32.0000 1.9923 1.9978 418.5317 419.9307 0.2095 -1.0000 -1.0000 3659616 1582155448.50 151.4509 60.0035 32.0000 1.9920 1.9975 418.6029 420.0028 0.2096 -1.0000 -1.0000 3700335 1582155448.60 151.4509 60.0035 32.0000 1.9905 1.9960 418.7742 420.1755 0.2097 -1.0000 -1.0000 3700413 1582155448.70 151.4509 60.0035 32.0000 1.9915 1.9969 418.6894 420.0912 0.2099 -1.0000 -1.0000 3700475 1582155448.80 151.4509 60.0035 32.0000 1.9913 1.9968 418.6521 420.0537 0.2098 -1.0000 -1.0000 3700538 1582155448.90 151.4662 60.0035 32.0000 1.9911 1.9966 418.4948 419.8959 0.2098 -1.0000 -1.0000 3700616 1582155449.00 151.4727 60.0035 32.0000 1.9921 1.9976 418.6542 420.0553 0.2097 -1.0000 -1.0000 3700678 1582155449.10 151.4727 60.0035 32.0000 1.9916 1.9971 418.7146 420.1162 0.2099 -1.0000 -1.0000 3700741 1582155449.20 151.4727 60.0035 32.0000 1.9920 1.9975 418.6104 420.0106 0.2096 -1.0000 -1.0000 3700803 1582155449.30 151.4727 60.0035 32.0000 1.9922 1.9977 418.5489 419.9475 0.2095 -1.0000 -1.0000 3700866 1582155449.40 151.4727 60.0035 32.0000 1.9914 1.9969 418.7417 420.1431 0.2098 -1.0000 -1.0000 3700928 1582155449.50 151.5466 60.0035 32.0000 1.9908 1.9963 418.8540 420.2552 0.2097 -1.0000 -1.0000 3701100 1582155449.60 151.5466 60.0035 32.0000 1.9918 1.9973 418.7613 420.1623 0.2097 -1.0000 -1.0000 3701163 1582155449.70 151.5466 60.0035 32.0000 1.9925 1.9980 418.5960 419.9967 0.2097 -1.0000 -1.0000 3701225 1582155449.80 151.5466 60.0035 32.0000 1.9913 1.9968 418.6304 420.0310 0.2098 -1.0000 -1.0000 3701303 1582155449.90 151.5466 60.0035 32.0000 1.9906 1.9961 418.7775 420.1867 0.2114 -1.0000 -1.0000 3701366 1582155450.00 151.5466 60.0035 32.0000 1.9909 1.9964 418.7365 420.1589 0.2133 -1.0000 -1.0000 3701600 1582155450.10 151.5480 60.0028 32.0000 1.9910 1.9965 418.5758 420.0019 0.2134 -1.0000 -1.0000 3701663 1582155450.20 151.5480 60.0028 32.0000 1.9912 1.9968 418.6361 420.0554 0.2119 -1.0000 -1.0000 3701725 1582155450.30 151.5480 60.0028 32.0000 1.9913 1.9968 418.7610 420.1681 0.2105 -1.0000 -1.0000 3701788 1582155450.40 151.5480 60.0028 32.0000 1.9909 1.9964 418.6798 420.0846 0.2103 -1.0000 -1.0000 3701866 1582155450.50 151.5407 60.0028 32.0000 1.9912 1.9966 418.4895 419.8930 0.2101 -1.0000 -1.0000 3701928 1582155450.60 151.4608 60.0028 32.0000 1.9916 1.9971 418.5587 419.9595 0.2097 -1.0000 -1.0000 3702007 1582155450.70 151.4608 60.0028 32.0000 1.9920 1.9975 418.7964 420.1966 0.2096 -1.0000 -1.0000 3702069 1582155450.80 151.4608 60.0028 32.0000 1.9914 1.9969 418.7976 420.1994 0.2099 -1.0000 -1.0000 3702132 1582155450.90 151.4608 60.0028 32.0000 1.9914 1.9969 418.5829 419.9828 0.2096 -1.0000 -1.0000 3702194 1582155451.00 151.4608 60.0028 32.0000 1.9919 1.9973 418.5442 419.9441 0.2097 -1.0000 -1.0000 3702382 1582155451.10 151.4608 60.0028 32.0000 1.9906 1.9960 418.6426 420.0444 0.2099 -1.0000 -1.0000 3702444 1582155451.20 151.4551 60.0028 32.0000 1.9910 1.9965 418.7214 420.1219 0.2096 -1.0000 -1.0000 3702522 1582155451.30 151.4354 60.0028 32.0000 1.9915 1.9969 418.7122 420.1130 0.2098 -1.0000 -1.0000 3702585 1582155451.40 151.4354 60.0028 32.0000 1.9918 1.9972 418.6558 420.0576 0.2098 -1.0000 -1.0000 3702647 1582155451.50 151.4354 60.0028 32.0000 1.9914 1.9969 418.7208 420.1225 0.2099 -1.0000 -1.0000 3702710 1582155451.60 151.4354 60.0028 32.0000 1.9917 1.9972 418.5712 419.9734 0.2099 -1.0000 -1.0000 3702850 1582155451.70 151.4354 60.0028 32.0000 1.9922 1.9977 418.5843 419.9850 0.2096 -1.0000 -1.0000 3702913 1582155451.80 151.4825 60.0028 32.0000 1.9924 1.9979 418.6300 420.0297 0.2096 -1.0000 -1.0000 3702991 1582155451.90 151.4825 60.0028 32.0000 1.9914 1.9969 418.7864 420.1869 0.2096 -1.0000 -1.0000 3703054 1582155452.00 151.4825 60.0028 32.0000 1.9917 1.9972 418.7368 420.1373 0.2096 -1.0000 -1.0000 3703116 1582155452.10 151.4825 60.0028 32.0000 1.9916 1.9971 418.5863 419.9866 0.2097 -1.0000 -1.0000 3703397 1582155452.20 151.4825 60.0028 32.0000 1.9918 1.9973 418.6157 420.0154 0.2094 -1.0000 -1.0000 3703460 1582155452.30 151.4825 60.0028 32.0000 1.9911 1.9965 418.7078 420.1076 0.2096 -1.0000 -1.0000 3703522 1582155452.40 151.4519 60.0028 32.0000 1.9906 1.9961 418.7539 420.1539 0.2095 -1.0000 -1.0000 3703601 1582155452.50 151.4463 60.0028 32.0000 1.9907 1.9962 418.6482 420.0478 0.2096 -1.0000 -1.0000 3703663 1582155452.60 151.4463 60.0028 32.0000 1.9917 1.9972 418.5291 419.9303 0.2099 -1.0000 -1.0000 3703913 1582155452.70 151.4463 60.0028 32.0000 1.9916 1.9971 418.7048 420.1058 0.2097 -1.0000 -1.0000 3703976 1582155452.80 151.4463 60.0028 32.0000 1.9904 1.9959 418.7044 420.1046 0.2095 -1.0000 -1.0000 3704038 1582155452.90 151.4463 60.0028 32.0000 1.9913 1.9968 418.6588 420.0589 0.2096 -1.0000 -1.0000 3704101 1582155453.00 151.4818 60.0028 32.0000 1.9917 1.9972 418.5016 419.9010 0.2095 -1.0000 -1.0000 3704179 1582155453.10 151.4818 60.0028 32.0000 1.9921 1.9975 418.6526 420.0514 0.2095 -1.0000 -1.0000 3704960 1582155453.20 151.4818 60.0028 32.0000 1.9913 1.9968 418.6300 420.0300 0.2096 -1.0000 -1.0000 3705038 1582155453.30 151.4818 60.0028 32.0000 1.9910 1.9965 418.7557 420.1556 0.2095 -1.0000 -1.0000 3705101 1582155453.40 151.4818 60.0028 32.0000 1.9919 1.9974 418.5634 419.9625 0.2096 -1.0000 -1.0000 3705163 1582155453.50 151.5672 60.0028 32.0000 1.9921 1.9976 418.5343 419.9342 0.2096 -1.0000 -1.0000 3705241 1582155453.60 151.5672 60.0028 32.0000 1.9922 1.9977 418.5273 419.9277 0.2098 -1.0000 -1.0000 3705335 1582155453.70 151.5672 60.0028 32.0000 1.9919 1.9973 418.7873 420.1904 0.2100 -1.0000 -1.0000 3705397 1582155453.80 151.5672 60.0028 32.0000 1.9924 1.9979 418.5863 419.9895 0.2101 -1.0000 -1.0000 3705476 1582155453.90 151.5672 60.0028 32.0000 1.9921 1.9976 418.5498 419.9516 0.2098 -1.0000 -1.0000 3705538 1582155454.00 151.5487 60.0028 32.0000 1.9913 1.9968 418.6992 420.1016 0.2100 -1.0000 -1.0000 3705601 1582155454.10 151.5208 60.0028 32.0000 1.9906 1.9961 418.6617 420.0650 0.2100 -1.0000 -1.0000 3705678 1582155454.20 151.5208 60.0028 32.0000 1.9922 1.9977 418.5756 419.9785 0.2101 -1.0000 -1.0000 3705741 1582155454.30 151.5208 60.0028 32.0000 1.9918 1.9973 418.5120 419.9160 0.2103 -1.0000 -1.0000 3705803 1582155454.40 151.5208 60.0028 32.0000 1.9909 1.9964 418.5312 419.9369 0.2103 -1.0000 -1.0000 3705882 1582155454.50 151.5208 60.0028 32.0000 1.9905 1.9959 418.7666 420.1694 0.2099 -1.0000 -1.0000 3705928 1582155454.60 151.5208 60.0028 32.0000 1.9918 1.9973 418.5976 419.9997 0.2099 -1.0000 -1.0000 3706007 1582155454.70 151.5005 60.0032 32.0000 1.9915 1.9970 418.5609 419.9629 0.2099 -1.0000 -1.0000 3706116 1582155454.80 151.5005 60.0032 32.0000 1.9920 1.9975 418.6483 420.0512 0.2101 -1.0000 -1.0000 3706178 1582155454.90 151.5005 60.0032 32.0000 1.9925 1.9980 418.7204 420.1242 0.2100 -1.0000 -1.0000 3706241 1582155455.00 151.5005 60.0032 32.0000 1.9922 1.9977 418.6609 420.0633 0.2099 -1.0000 -1.0000 3706303 1582155455.10 151.5005 60.0032 32.0000 1.9926 1.9981 418.5214 419.9245 0.2101 -1.0000 -1.0000 3706366 1582155455.20 151.5005 60.0032 32.0000 1.9916 1.9971 418.7399 420.1440 0.2102 -1.0000 -1.0000 3706600 1582155455.30 151.5005 60.0032 32.0000 1.9915 1.9970 418.7295 420.1343 0.2103 -1.0000 -1.0000 3706663 1582155455.40 151.5005 60.0032 32.0000 1.9924 1.9979 418.7200 420.1255 0.2104 -1.0000 -1.0000 3706726 1582155455.50 151.5005 60.0032 32.0000 1.9924 1.9979 418.6123 420.0174 0.2103 -1.0000 -1.0000 3706804 1582155455.60 151.5005 60.0032 32.0000 1.9914 1.9969 418.6029 420.0071 0.2102 -1.0000 -1.0000 3706866 1582155455.70 151.5005 60.0032 32.0000 1.9913 1.9968 418.8459 420.2487 0.2099 -1.0000 -1.0000 3707601 1582155455.80 151.5707 60.0032 32.0000 1.9915 1.9970 418.7400 420.1426 0.2098 -1.0000 -1.0000 3707678 1582155455.90 151.5707 60.0032 32.0000 1.9913 1.9968 418.6984 420.1004 0.2100 -1.0000 -1.0000 3707741 1582155456.00 151.5707 60.0032 32.0000 1.9914 1.9969 418.7411 420.1450 0.2102 -1.0000 -1.0000 3707803 1582155456.10 151.5707 60.0032 32.0000 1.9911 1.9966 418.9073 420.3123 0.2101 -1.0000 -1.0000 3707866 1582155456.20 151.5707 60.0032 32.0000 1.9905 1.9960 418.7391 420.1417 0.2099 -1.0000 -1.0000 3707928 1582155456.30 151.5720 60.0032 32.0000 1.9912 1.9967 418.5668 419.9685 0.2099 -1.0000 -1.0000 3707991 1582155456.40 151.5720 60.0032 32.0000 1.9915 1.9970 418.4346 419.8368 0.2101 -1.0000 -1.0000 3708069 1582155456.50 151.5720 60.0032 32.0000 1.9919 1.9974 418.7528 420.1583 0.2105 -1.0000 -1.0000 3708132 1582155456.60 151.5720 60.0032 32.0000 1.9915 1.9970 418.7822 420.1897 0.2106 -1.0000 -1.0000 3708210 1582155456.70 151.5720 60.0032 32.0000 1.9920 1.9975 418.6464 420.0517 0.2103 -1.0000 -1.0000 3708272 1582155456.80 151.5621 60.0032 32.0000 1.9911 1.9966 418.4867 419.8889 0.2100 -1.0000 -1.0000 3708553 1582155456.90 151.5426 60.0032 32.0000 1.9914 1.9969 418.5949 419.9990 0.2104 -1.0000 -1.0000 3708616 1582155457.00 151.5426 60.0032 32.0000 1.9903 1.9958 418.8384 420.2485 0.2111 -1.0000 -1.0000 3708678 1582155457.10 151.5426 60.0032 32.0000 1.9908 1.9963 418.7454 420.1546 0.2108 -1.0000 -1.0000 3708741 1582155457.20 151.5426 60.0032 32.0000 1.9923 1.9978 418.5433 419.9482 0.2102 -1.0000 -1.0000 3708835 1582155457.30 151.5426 60.0032 32.0000 1.9909 1.9964 418.6012 420.0039 0.2101 -1.0000 -1.0000 3708897 1582155457.40 151.5128 60.0032 32.0000 1.9902 1.9957 418.7731 420.1756 0.2099 -1.0000 -1.0000 3708960 1582155457.50 151.5128 60.0032 32.0000 1.9915 1.9969 418.7274 420.1299 0.2100 -1.0000 -1.0000 3709022 1582155457.60 151.5128 60.0032 32.0000 1.9912 1.9967 418.5673 419.9692 0.2098 -1.0000 -1.0000 3709101 1582155457.70 151.5128 60.0032 32.0000 1.9920 1.9975 418.6095 420.0109 0.2099 -1.0000 -1.0000 3709397 1582155457.80 151.5128 60.0032 32.0000 1.9910 1.9965 418.7034 420.1054 0.2098 -1.0000 -1.0000 3709460 1582155457.90 151.5128 60.0032 32.0000 1.9901 1.9956 418.7663 420.1679 0.2098 -1.0000 -1.0000 3709522 1582155458.00 151.5128 60.0032 32.0000 1.9909 1.9964 418.6980 420.0994 0.2098 -1.0000 -1.0000 3709601 1582155458.10 151.5128 60.0032 32.0000 1.9918 1.9973 418.5017 419.9029 0.2098 -1.0000 -1.0000 3709663 1582155458.20 151.5128 60.0032 32.0000 1.9911 1.9966 418.7125 420.1131 0.2097 -1.0000 -1.0000 3709725 1582155458.30 151.5128 60.0032 32.0000 1.9912 1.9967 418.7591 420.1605 0.2098 -1.0000 -1.0000 3709850 1582155458.40 151.5128 60.0032 32.0000 1.9920 1.9974 418.6165 420.0186 0.2100 -1.0000 -1.0000 3709928 1582155458.50 151.5128 60.0032 32.0000 1.9922 1.9977 418.6422 420.0480 0.2105 -1.0000 -1.0000 3709991 1582155458.60 151.4657 60.0032 32.0000 1.9913 1.9968 418.8057 420.2106 0.2101 -1.0000 -1.0000 3710069 1582155458.70 151.4657 60.0032 32.0000 1.9911 1.9966 418.8546 420.2580 0.2100 -1.0000 -1.0000 3710132 1582155458.80 151.4657 60.0032 32.0000 1.9916 1.9971 418.7532 420.1573 0.2102 -1.0000 -1.0000 3710194 1582155458.90 151.4657 60.0032 32.0000 1.9918 1.9973 418.5582 419.9616 0.2101 -1.0000 -1.0000 3710257 1582155459.00 151.4657 60.0032 32.0000 1.9916 1.9971 418.6635 420.0670 0.2101 -1.0000 -1.0000 3710319 1582155459.10 151.4488 60.0032 32.0000 1.9913 1.9968 418.7993 420.2046 0.2104 -1.0000 -1.0000 3710382 1582155459.20 151.4488 60.0032 32.0000 1.9914 1.9969 418.7795 420.1830 0.2101 -1.0000 -1.0000 3710460 1582155459.30 151.4488 60.0032 32.0000 1.9928 1.9983 418.6362 420.0388 0.2099 -1.0000 -1.0000 3710632 1582155459.40 151.4488 60.0032 32.0000 1.9926 1.9981 418.6168 420.0206 0.2103 -1.0000 -1.0000 3710694 1582155459.50 151.4488 60.0032 32.0000 1.9918 1.9972 418.7310 420.1361 0.2103 -1.0000 -1.0000 3710772 1582155459.60 151.4488 60.0032 32.0000 1.9917 1.9972 418.7693 420.1750 0.2104 -1.0000 -1.0000 3710835 1582155459.70 151.4488 60.0032 32.0000 1.9924 1.9979 418.6802 420.0859 0.2105 -1.0000 -1.0000 3710897 1582155459.80 151.4656 60.0031 32.0000 1.9920 1.9975 418.7566 420.1634 0.2105 -1.0000 -1.0000 3711132 1582155459.90 151.5553 60.0025 32.0000 1.9908 1.9963 418.8224 420.2286 0.2104 -1.0000 -1.0000 3711194 1582155460.00 151.5553 60.0025 32.0000 1.9909 1.9964 418.7001 420.1062 0.2105 -1.0000 -1.0000 3711257 1582155460.10 151.5553 60.0025 32.0000 1.9915 1.9970 418.5365 419.9437 0.2108 -1.0000 -1.0000 3711335 1582155460.20 151.5553 60.0025 32.0000 1.9916 1.9971 418.6829 420.0896 0.2106 -1.0000 -1.0000 3711397 1582155460.30 151.5553 60.0025 32.0000 1.9912 1.9967 418.8132 420.2218 0.2110 -1.0000 -1.0000 3711632 1582155460.40 151.5553 60.0025 32.0000 1.9913 1.9968 418.7383 420.1508 0.2114 -1.0000 -1.0000 3711694 1582155460.50 151.5532 60.0025 32.0000 1.9919 1.9974 418.6031 420.0116 0.2107 -1.0000 -1.0000 3711757 1582155460.60 151.5396 60.0025 32.0000 1.9913 1.9968 418.5408 419.9456 0.2102 -1.0000 -1.0000 3711835 1582155460.70 151.5396 60.0025 32.0000 1.9911 1.9966 418.7663 420.1689 0.2099 -1.0000 -1.0000 3711897 1582155460.80 151.5396 60.0025 32.0000 1.9920 1.9974 418.6969 420.0987 0.2099 -1.0000 -1.0000 3711960 1582155460.90 151.5396 60.0025 32.0000 1.9921 1.9976 418.5549 419.9569 0.2100 -1.0000 -1.0000 3712382 1582155461.00 151.5396 60.0025 32.0000 1.9915 1.9970 418.6784 420.0825 0.2105 -1.0000 -1.0000 3712444 1582155461.10 151.5359 60.0025 32.0000 1.9911 1.9966 418.8065 420.2418 0.2178 -1.0000 -1.0000 3712507 1582155461.20 151.5359 60.0025 32.0000 1.9908 1.9967 418.6649 420.2357 0.2411 -1.0000 -1.0000 3712569 1582155461.30 151.5359 60.0025 32.0000 1.9914 1.9979 418.4679 420.1345 0.2459 -1.0000 -1.0000 3712632 1582155461.40 151.5359 60.0025 32.0000 1.9914 1.9977 418.4778 420.0368 0.2291 -1.0000 -1.0000 3712866 1582155461.50 151.5359 60.0025 32.0000 1.9908 1.9966 418.7029 420.1663 0.2170 -1.0000 -1.0000 3712944 1582155461.60 151.5189 60.0025 32.0000 1.9910 1.9966 418.8911 420.3221 0.2137 -1.0000 -1.0000 3713007 1582155461.70 151.4769 60.0025 32.0000 1.9913 1.9968 418.7901 420.2104 0.2122 -1.0000 -1.0000 3713069 1582155461.80 151.4769 60.0025 32.0000 1.9917 1.9972 418.7832 420.1975 0.2116 -1.0000 -1.0000 3713132 1582155461.90 151.4769 60.0025 32.0000 1.9914 1.9970 418.7934 420.2051 0.2111 -1.0000 -1.0000 3713366 1582155462.00 151.4769 60.0025 32.0000 1.9915 1.9970 418.9341 420.3439 0.2108 -1.0000 -1.0000 3713428 1582155462.10 151.4769 60.0025 32.0000 1.9910 1.9965 418.8370 420.2449 0.2106 -1.0000 -1.0000 3713491 1582155462.20 151.5056 60.0025 32.0000 1.9928 1.9983 418.6946 420.1003 0.2103 -1.0000 -1.0000 3713554 1582155462.30 151.5141 60.0025 32.0000 1.9920 1.9975 418.6576 420.0606 0.2100 -1.0000 -1.0000 3713616 1582155462.40 151.5141 60.0025 32.0000 1.9920 1.9975 418.8550 420.2594 0.2101 -1.0000 -1.0000 3714366 1582155462.50 151.5141 60.0025 32.0000 1.9916 1.9971 418.9079 420.3126 0.2102 -1.0000 -1.0000 3714428 1582155462.60 151.5141 60.0025 32.0000 1.9920 1.9975 418.8521 420.2553 0.2100 -1.0000 -1.0000 3714491 1582155462.70 151.5141 60.0025 32.0000 1.9929 1.9984 418.6879 420.0918 0.2101 -1.0000 -1.0000 3714554 1582155462.80 151.5141 60.0025 32.0000 1.9918 1.9973 418.8085 420.2127 0.2102 -1.0000 -1.0000 3714616 1582155462.90 151.5977 60.0025 32.0000 1.9919 1.9974 418.8581 420.2633 0.2103 -1.0000 -1.0000 3714694 1582155463.00 151.5977 60.0025 32.0000 1.9927 1.9982 418.7156 420.1225 0.2107 -1.0000 -1.0000 3714757 1582155463.10 151.5977 60.0025 32.0000 1.9926 1.9981 418.7567 420.1662 0.2114 -1.0000 -1.0000 3714819 1582155463.20 151.5977 60.0025 32.0000 1.9920 1.9976 418.8108 420.2309 0.2129 -1.0000 -1.0000 3714897 1582155463.30 151.5977 60.0025 32.0000 1.9920 1.9976 418.7166 420.1407 0.2131 -1.0000 -1.0000 3714944 1582155463.40 151.5977 60.0025 32.0000 1.9922 1.9978 418.6732 420.0860 0.2110 -1.0000 -1.0000 3715132 1582155463.50 151.6073 60.0025 32.0000 1.9914 1.9969 418.9029 420.3101 0.2105 -1.0000 -1.0000 3715210 1582155463.60 151.6073 60.0025 32.0000 1.9912 1.9967 418.8809 420.2866 0.2103 -1.0000 -1.0000 3715272 1582155463.70 151.6073 60.0025 32.0000 1.9917 1.9972 418.7600 420.1658 0.2104 -1.0000 -1.0000 3715335 1582155463.80 151.6073 60.0025 32.0000 1.9915 1.9970 418.7301 420.1342 0.2103 -1.0000 -1.0000 3715413 1582155463.90 151.6073 60.0025 32.0000 1.9920 1.9975 418.8780 420.2853 0.2106 -1.0000 -1.0000 3715476 1582155464.00 151.5369 60.0025 32.0000 1.9921 1.9976 418.7866 420.1949 0.2108 -1.0000 -1.0000 3715538 1582155464.10 151.4683 60.0025 32.0000 1.9922 1.9977 418.6224 420.0288 0.2105 -1.0000 -1.0000 3715600 1582155464.20 151.4683 60.0025 32.0000 1.9909 1.9964 418.8702 420.2771 0.2105 -1.0000 -1.0000 3715663 1582155464.30 151.4683 60.0025 32.0000 1.9907 1.9962 418.8404 420.2467 0.2105 -1.0000 -1.0000 3715725 1582155464.40 151.4683 60.0025 32.0000 1.9927 1.9982 418.7034 420.1088 0.2103 -1.0000 -1.0000 3715913 1582155464.50 151.4683 60.0025 32.0000 1.9920 1.9975 418.6540 420.0584 0.2103 -1.0000 -1.0000 3715975 1582155464.60 151.4683 60.0025 32.0000 1.9912 1.9967 418.7813 420.1872 0.2104 -1.0000 -1.0000 3716053 1582155464.70 151.4683 60.0025 32.0000 1.9913 1.9968 418.8652 420.2707 0.2103 -1.0000 -1.0000 3716116 1582155464.80 151.4683 60.0025 32.0000 1.9913 1.9968 418.7650 420.1712 0.2104 -1.0000 -1.0000 3716178 1582155464.90 151.4683 60.0025 32.0000 1.9919 1.9974 418.7434 420.1481 0.2102 -1.0000 -1.0000 3716257 1582155465.00 151.4683 60.0025 32.0000 1.9911 1.9966 418.8449 420.2486 0.2100 -1.0000 -1.0000 3716319 1582155465.10 151.4803 60.0023 32.0000 1.9906 1.9961 418.9215 420.3239 0.2097 -1.0000 -1.0000 3716382 1582155465.20 151.4803 60.0023 32.0000 1.9916 1.9970 418.7281 420.1308 0.2100 -1.0000 -1.0000 3716444 1582155465.30 151.4803 60.0023 32.0000 1.9923 1.9978 418.7125 420.1152 0.2100 -1.0000 -1.0000 3716507 1582155465.40 151.4803 60.0023 32.0000 1.9910 1.9965 418.8256 420.2394 0.2129 -1.0000 -1.0000 3716569 1582155465.50 151.4803 60.0023 32.0000 1.9911 1.9968 418.8477 420.3528 0.2306 -1.0000 -1.0000 3716647 1582155465.60 151.4910 60.0023 32.0000 1.9912 1.9976 418.4596 420.1380 0.2509 -1.0000 -1.0000 3716710 1582155465.70 151.5871 60.0023 32.0000 1.9909 1.9975 418.5732 420.2042 0.2381 -1.0000 -1.0000 3716772 1582155465.80 151.5871 60.0023 32.0000 1.9907 1.9967 418.8301 420.3307 0.2213 -1.0000 -1.0000 3716851 1582155465.90 151.5871 60.0023 32.0000 1.9915 1.9972 418.8381 420.2831 0.2154 -1.0000 -1.0000 3716913 1582155466.00 151.5871 60.0023 32.0000 1.9923 1.9979 418.7380 420.1654 0.2133 -1.0000 -1.0000 3717116 1582155466.10 151.5871 60.0023 32.0000 1.9929 1.9984 418.6813 420.1009 0.2123 -1.0000 -1.0000 3717194 1582155466.20 151.5871 60.0023 32.0000 1.9911 1.9967 418.6500 420.0649 0.2117 -1.0000 -1.0000 3717257 1582155466.30 151.5144 60.0023 32.0000 1.9908 1.9963 418.8632 420.2739 0.2111 -1.0000 -1.0000 3717319 1582155466.40 151.5144 60.0023 32.0000 1.9920 1.9975 418.7497 420.1595 0.2110 -1.0000 -1.0000 3717397 1582155466.50 151.5144 60.0023 32.0000 1.9913 1.9969 418.7419 420.1503 0.2107 -1.0000 -1.0000 3717678 1582155466.60 151.5144 60.0023 32.0000 1.9902 1.9957 418.8961 420.3026 0.2103 -1.0000 -1.0000 3717757 1582155466.70 151.5144 60.0023 32.0000 1.9906 1.9961 418.8107 420.2146 0.2101 -1.0000 -1.0000 3717819 1582155466.80 151.4653 60.0023 32.0000 1.9914 1.9969 418.7490 420.1522 0.2100 -1.0000 -1.0000 3717882 1582155466.90 151.4653 60.0023 32.0000 1.9919 1.9974 418.6457 420.0490 0.2101 -1.0000 -1.0000 3717944 1582155467.00 151.4653 60.0023 32.0000 1.9913 1.9968 418.7850 420.1899 0.2101 -1.0000 -1.0000 3718366 1582155467.10 151.4653 60.0023 32.0000 1.9909 1.9963 418.8514 420.2539 0.2098 -1.0000 -1.0000 3718428 1582155467.20 151.4653 60.0023 32.0000 1.9911 1.9966 418.8458 420.2477 0.2098 -1.0000 -1.0000 3718507 1582155467.30 151.4623 60.0023 32.0000 1.9917 1.9971 418.6660 420.0681 0.2099 -1.0000 -1.0000 3718569 1582155467.40 151.4483 60.0023 32.0000 1.9914 1.9969 418.6472 420.0489 0.2097 -1.0000 -1.0000 3718632 1582155467.50 151.4483 60.0023 32.0000 1.9920 1.9974 418.7555 420.1562 0.2097 -1.0000 -1.0000 3718866 1582155467.60 151.4483 60.0023 32.0000 1.9910 1.9965 418.8580 420.2600 0.2098 -1.0000 -1.0000 3718928 1582155467.70 151.4483 60.0023 32.0000 1.9913 1.9968 418.5623 419.9638 0.2097 -1.0000 -1.0000 3718991 1582155467.80 151.4483 60.0023 32.0000 1.9915 1.9970 418.5655 419.9651 0.2096 -1.0000 -1.0000 3719069 1582155467.90 151.4133 60.0023 32.0000 1.9906 1.9961 418.8350 420.2376 0.2099 -1.0000 -1.0000 3719132 1582155468.00 151.4133 60.0023 32.0000 1.9912 1.9966 418.7719 420.1735 0.2096 -1.0000 -1.0000 3719366 1582155468.10 151.4133 60.0023 32.0000 1.9922 1.9977 418.6632 420.0634 0.2096 -1.0000 -1.0000 3719444 1582155468.20 151.4133 60.0023 32.0000 1.9926 1.9981 418.6842 420.0849 0.2097 -1.0000 -1.0000 3719507 1582155468.30 151.4133 60.0023 32.0000 1.9915 1.9969 418.7971 420.1964 0.2094 -1.0000 -1.0000 3719569 1582155468.40 151.4401 60.0023 32.0000 1.9917 1.9972 418.8162 420.2163 0.2096 -1.0000 -1.0000 3719632 1582155468.50 151.5266 60.0023 32.0000 1.9923 1.9978 418.6495 420.0497 0.2096 -1.0000 -1.0000 3719694 1582155468.60 151.5266 60.0023 32.0000 1.9922 1.9977 418.6892 420.0876 0.2092 -1.0000 -1.0000 3719882 1582155468.70 151.5266 60.0023 32.0000 1.9919 1.9974 418.8107 420.2096 0.2093 -1.0000 -1.0000 3719944 1582155468.80 151.5266 60.0023 32.0000 1.9910 1.9965 418.7777 420.1767 0.2095 -1.0000 -1.0000 3720007 1582155468.90 151.5266 60.0023 32.0000 1.9921 1.9976 418.6246 420.0268 0.2101 -1.0000 -1.0000 3720085 1582155469.00 151.5270 60.0023 32.0000 1.9923 1.9978 418.6028 420.0153 0.2119 -1.0000 -1.0000 3720147 1582155469.10 151.5270 60.0023 32.0000 1.9909 1.9965 418.7113 420.1324 0.2126 -1.0000 -1.0000 3720397 1582155469.20 151.5270 60.0023 32.0000 1.9909 1.9964 418.7579 420.1742 0.2116 -1.0000 -1.0000 3720475 1582155469.30 151.5270 60.0023 32.0000 1.9923 1.9978 418.6033 420.0111 0.2105 -1.0000 -1.0000 3720538 1582155469.40 151.5270 60.0023 32.0000 1.9912 1.9967 418.6312 420.0348 0.2101 -1.0000 -1.0000 3720600 1582155469.50 151.5304 60.0023 32.0000 1.9903 1.9958 418.8281 420.2303 0.2098 -1.0000 -1.0000 3720663 1582155469.60 151.5323 60.0023 32.0000 1.9918 1.9973 418.8400 420.2416 0.2098 -1.0000 -1.0000 3720866 1582155469.70 151.5323 60.0023 32.0000 1.9918 1.9973 418.6411 420.0416 0.2096 -1.0000 -1.0000 3720928 1582155469.80 151.5323 60.0023 32.0000 1.9922 1.9977 418.6514 420.0511 0.2096 -1.0000 -1.0000 3720991 1582155469.90 151.5323 60.0023 32.0000 1.9914 1.9969 418.7096 420.1107 0.2098 -1.0000 -1.0000 3721069 1582155470.00 151.5323 60.0023 32.0000 1.9910 1.9965 418.8033 420.2058 0.2099 -1.0000 -1.0000 3721132 1582155470.10 151.4940 60.0024 32.0000 1.9920 1.9975 418.6010 420.0016 0.2097 -1.0000 -1.0000 3721616 1582155470.20 151.4940 60.0024 32.0000 1.9920 1.9975 418.6299 420.0315 0.2100 -1.0000 -1.0000 3721678 1582155470.30 151.4940 60.0024 32.0000 1.9913 1.9968 418.7762 420.1814 0.2102 -1.0000 -1.0000 3721741 1582155470.40 151.4940 60.0024 32.0000 1.9911 1.9966 418.8647 420.2727 0.2108 -1.0000 -1.0000 3721819 1582155470.50 151.4940 60.0024 32.0000 1.9915 1.9970 418.6506 420.0646 0.2120 -1.0000 -1.0000 3721882 1582155470.60 151.4940 60.0024 32.0000 1.9917 1.9973 418.7382 420.1564 0.2120 -1.0000 -1.0000 3721944 1582155470.70 151.4940 60.0024 32.0000 1.9912 1.9968 418.9220 420.3332 0.2108 -1.0000 -1.0000 3722007 1582155470.80 151.4508 60.0024 32.0000 1.9911 1.9966 418.7617 420.1658 0.2100 -1.0000 -1.0000 3722069 1582155470.90 151.4508 60.0024 32.0000 1.9922 1.9977 418.6990 420.1015 0.2099 -1.0000 -1.0000 3722147 1582155471.00 151.4508 60.0024 32.0000 1.9922 1.9977 418.6656 420.0675 0.2099 -1.0000 -1.0000 3722210 1582155471.10 151.4508 60.0024 32.0000 1.9922 1.9976 418.7383 420.1387 0.2096 -1.0000 -1.0000 3722382 1582155471.20 151.4508 60.0024 32.0000 1.9921 1.9975 418.9648 420.3662 0.2097 -1.0000 -1.0000 3722460 1582155471.30 151.5066 60.0024 32.0000 1.9921 1.9976 418.7804 420.1822 0.2097 -1.0000 -1.0000 3722522 1582155471.40 151.5155 60.0024 32.0000 1.9929 1.9983 418.6842 420.0840 0.2096 -1.0000 -1.0000 3722585 1582155471.50 151.5155 60.0024 32.0000 1.9920 1.9975 418.8062 420.2068 0.2097 -1.0000 -1.0000 3722663 1582155471.60 151.5155 60.0024 32.0000 1.9919 1.9974 418.9716 420.3728 0.2096 -1.0000 -1.0000 3722725 1582155471.70 151.5155 60.0024 32.0000 1.9921 1.9976 418.8953 420.2952 0.2094 -1.0000 -1.0000 3722897 1582155471.80 151.5155 60.0024 32.0000 1.9924 1.9979 418.7845 420.1824 0.2092 -1.0000 -1.0000 3722976 1582155471.90 151.5250 60.0024 32.0000 1.9920 1.9975 418.7483 420.1474 0.2095 -1.0000 -1.0000 3723038 1582155472.00 151.5250 60.0024 32.0000 1.9916 1.9971 418.9180 420.3196 0.2098 -1.0000 -1.0000 3723101 1582155472.10 151.5250 60.0024 32.0000 1.9907 1.9962 418.8854 420.2876 0.2098 -1.0000 -1.0000 3723179 1582155472.20 151.5250 60.0024 32.0000 1.9926 1.9981 418.8212 420.2214 0.2095 -1.0000 -1.0000 3723397 1582155472.30 151.5250 60.0024 32.0000 1.9929 1.9984 418.7896 420.1893 0.2095 -1.0000 -1.0000 3723460 1582155472.40 151.5513 60.0024 32.0000 1.9913 1.9967 418.9466 420.3471 0.2095 -1.0000 -1.0000 3723538 1582155472.50 151.5952 60.0024 32.0000 1.9916 1.9971 418.7974 420.1970 0.2095 -1.0000 -1.0000 3723601 1582155472.60 151.5952 60.0024 32.0000 1.9918 1.9973 418.7533 420.1527 0.2093 -1.0000 -1.0000 3723678 1582155472.70 151.5952 60.0024 32.0000 1.9919 1.9974 418.7955 420.1944 0.2093 -1.0000 -1.0000 3724460 1582155472.80 151.5952 60.0024 32.0000 1.9908 1.9963 418.9540 420.3591 0.2107 -1.0000 -1.0000 3724522 1582155472.90 151.5952 60.0024 32.0000 1.9902 1.9958 418.8275 420.2579 0.2147 -1.0000 -1.0000 3724600 1582155473.00 151.5889 60.0024 32.0000 1.9909 1.9965 418.6616 420.1018 0.2153 -1.0000 -1.0000 3724663 1582155473.10 151.5013 60.0024 32.0000 1.9904 1.9960 418.7677 420.1933 0.2125 -1.0000 -1.0000 3724725 1582155473.20 151.5013 60.0024 32.0000 1.9908 1.9963 418.8945 420.3055 0.2108 -1.0000 -1.0000 3724804 1582155473.30 151.5013 60.0024 32.0000 1.9906 1.9961 418.8727 420.2773 0.2100 -1.0000 -1.0000 3724866 1582155473.40 151.5013 60.0024 32.0000 1.9913 1.9968 418.8085 420.2098 0.2097 -1.0000 -1.0000 3724928 1582155473.50 151.5013 60.0024 32.0000 1.9907 1.9962 418.8326 420.2327 0.2094 -1.0000 -1.0000 3724991 1582155473.60 151.5595 60.0024 32.0000 1.9905 1.9959 418.9287 420.3279 0.2094 -1.0000 -1.0000 3725054 1582155473.70 151.5595 60.0024 32.0000 1.9914 1.9969 418.8476 420.2476 0.2095 -1.0000 -1.0000 3725116 1582155473.80 151.5595 60.0024 32.0000 1.9921 1.9976 418.8352 420.2363 0.2098 -1.0000 -1.0000 3725194 1582155473.90 151.5595 60.0024 32.0000 1.9923 1.9978 418.7767 420.1780 0.2097 -1.0000 -1.0000 3725257 1582155474.00 151.5595 60.0024 32.0000 1.9913 1.9968 418.9397 420.3412 0.2097 -1.0000 -1.0000 3725319 1582155474.10 151.4994 60.0024 32.0000 1.9910 1.9965 418.9486 420.3495 0.2095 -1.0000 -1.0000 3725397 1582155474.20 151.4860 60.0024 32.0000 1.9915 1.9969 418.8007 420.2001 0.2094 -1.0000 -1.0000 3725678 1582155474.30 151.4860 60.0024 32.0000 1.9926 1.9981 418.6405 420.0394 0.2094 -1.0000 -1.0000 3725741 1582155474.40 151.4860 60.0024 32.0000 1.9912 1.9967 418.7032 420.1013 0.2092 -1.0000 -1.0000 3725803 1582155474.50 151.4860 60.0024 32.0000 1.9914 1.9969 418.9455 420.3446 0.2094 -1.0000 -1.0000 3725866 1582155474.60 151.4848 60.0024 32.0000 1.9913 1.9968 418.8922 420.2915 0.2095 -1.0000 -1.0000 3725944 1582155474.70 151.4635 60.0022 32.0000 1.9914 1.9968 418.5783 419.9792 0.2097 -1.0000 -1.0000 3726428 1582155474.80 151.4635 60.0022 32.0000 1.9916 1.9971 418.8398 420.2396 0.2094 -1.0000 -1.0000 3726491 1582155474.90 151.4635 60.0022 32.0000 1.9916 1.9971 418.8671 420.2668 0.2095 -1.0000 -1.0000 3726569 1582155475.00 151.4635 60.0022 32.0000 1.9918 1.9972 418.8056 420.2040 0.2093 -1.0000 -1.0000 3726632 1582155475.10 151.4635 60.0022 32.0000 1.9919 1.9973 418.7432 420.1407 0.2092 -1.0000 -1.0000 3726694 1582155475.20 151.4626 60.0022 32.0000 1.9920 1.9975 418.7036 420.1025 0.2094 -1.0000 -1.0000 3726757 1582155475.30 151.4626 60.0022 32.0000 1.9903 1.9958 418.9333 420.3335 0.2095 -1.0000 -1.0000 3726866 1582155475.40 151.4626 60.0022 32.0000 1.9924 1.9978 418.9499 420.3506 0.2096 -1.0000 -1.0000 3726913 1582155475.50 151.4626 60.0022 32.0000 1.9924 1.9979 418.7370 420.1374 0.2096 -1.0000 -1.0000 3726991 1582155475.60 151.4626 60.0022 32.0000 1.9916 1.9971 418.7502 420.1516 0.2098 -1.0000 -1.0000 3727054 1582155475.70 151.4626 60.0022 32.0000 1.9910 1.9965 418.7332 420.1336 0.2096 -1.0000 -1.0000 3727116 1582155475.80 151.4776 60.0022 32.0000 1.9909 1.9964 418.8182 420.2186 0.2095 -1.0000 -1.0000 3727991 1582155475.90 151.5774 60.0022 32.0000 1.9919 1.9974 418.7250 420.1268 0.2100 -1.0000 -1.0000 3728053 1582155476.00 151.5774 60.0022 32.0000 1.9921 1.9976 418.6437 420.0675 0.2149 -1.0000 -1.0000 3728116 1582155476.10 151.5774 60.0022 32.0000 1.9911 1.9968 418.7541 420.2109 0.2184 -1.0000 -1.0000 3728194 1582155476.20 151.5774 60.0022 32.0000 1.9914 1.9971 418.7660 420.2069 0.2154 -1.0000 -1.0000 3728257 1582155476.30 151.5774 60.0022 32.0000 1.9923 1.9979 418.7751 420.1963 0.2121 -1.0000 -1.0000 3728319 1582155476.40 151.6207 60.0022 32.0000 1.9922 1.9977 418.7811 420.1920 0.2108 -1.0000 -1.0000 3728382 1582155476.50 151.6207 60.0022 32.0000 1.9917 1.9972 418.9227 420.3283 0.2103 -1.0000 -1.0000 3728444 1582155476.60 151.6207 60.0022 32.0000 1.9920 1.9975 418.9138 420.3187 0.2102 -1.0000 -1.0000 3728522 1582155476.70 151.6207 60.0022 32.0000 1.9921 1.9976 418.7519 420.1581 0.2103 -1.0000 -1.0000 3728585 1582155476.80 151.6207 60.0022 32.0000 1.9911 1.9966 418.7171 420.1181 0.2098 -1.0000 -1.0000 3728647 1582155476.90 151.6207 60.0022 32.0000 1.9908 1.9963 418.8810 420.2841 0.2099 -1.0000 -1.0000 3728725 1582155477.00 151.5614 60.0022 32.0000 1.9919 1.9974 418.8754 420.2775 0.2098 -1.0000 -1.0000 3728788 1582155477.10 151.5614 60.0022 32.0000 1.9921 1.9976 418.8244 420.2255 0.2096 -1.0000 -1.0000 3728851 1582155477.20 151.5614 60.0022 32.0000 1.9921 1.9976 418.8985 420.2994 0.2096 -1.0000 -1.0000 3728928 1582155477.30 151.5614 60.0022 32.0000 1.9912 1.9967 418.9187 420.3197 0.2096 -1.0000 -1.0000 3728991 1582155477.40 151.5614 60.0022 32.0000 1.9922 1.9977 418.7760 420.1773 0.2098 -1.0000 -1.0000 3729054 1582155477.50 151.5513 60.0022 32.0000 1.9921 1.9976 418.7499 420.1528 0.2100 -1.0000 -1.0000 3729132 1582155477.60 151.4926 60.0022 32.0000 1.9915 1.9970 418.8803 420.2829 0.2099 -1.0000 -1.0000 3729194 1582155477.70 151.4926 60.0022 32.0000 1.9917 1.9972 418.8733 420.2755 0.2098 -1.0000 -1.0000 3729257 1582155477.80 151.4926 60.0022 32.0000 1.9918 1.9972 418.8650 420.2683 0.2100 -1.0000 -1.0000 3729335 1582155477.90 151.4926 60.0022 32.0000 1.9926 1.9981 418.6480 420.0513 0.2101 -1.0000 -1.0000 3729397 1582155478.00 151.4926 60.0022 32.0000 1.9921 1.9976 418.8436 420.2477 0.2101 -1.0000 -1.0000 3729460 1582155478.10 151.4926 60.0022 32.0000 1.9911 1.9965 419.0107 420.4133 0.2098 -1.0000 -1.0000 3729522 1582155478.20 151.4912 60.0022 32.0000 1.9918 1.9973 418.7623 420.1649 0.2098 -1.0000 -1.0000 3729585 1582155478.30 151.4863 60.0022 32.0000 1.9921 1.9975 418.6343 420.0343 0.2096 -1.0000 -1.0000 3729647 1582155478.40 151.4863 60.0022 32.0000 1.9915 1.9969 418.7822 420.1826 0.2096 -1.0000 -1.0000 3729897 1582155478.50 151.4863 60.0022 32.0000 1.9913 1.9967 418.8878 420.2889 0.2094 -1.0000 -1.0000 3729960 1582155478.60 151.4863 60.0022 32.0000 1.9919 1.9974 418.9022 420.3035 0.2097 -1.0000 -1.0000 3730038 1582155478.70 151.4863 60.0022 32.0000 1.9923 1.9978 418.6136 420.0132 0.2095 -1.0000 -1.0000 3730100 1582155478.80 151.5697 60.0022 32.0000 1.9919 1.9974 418.7835 420.1844 0.2097 -1.0000 -1.0000 3730163 1582155478.90 151.5697 60.0022 32.0000 1.9912 1.9967 418.9023 420.3029 0.2096 -1.0000 -1.0000 3730413 1582155479.00 151.5697 60.0022 32.0000 1.9913 1.9968 418.8160 420.2164 0.2095 -1.0000 -1.0000 3730475 1582155479.10 151.5697 60.0022 32.0000 1.9926 1.9981 418.7043 420.1054 0.2099 -1.0000 -1.0000 3730538 1582155479.20 151.5697 60.0022 32.0000 1.9928 1.9983 418.6896 420.0902 0.2097 -1.0000 -1.0000 3730616 1582155479.30 151.5697 60.0022 32.0000 1.9921 1.9976 418.8212 420.2234 0.2099 -1.0000 -1.0000 3730678 1582155479.40 151.5742 60.0022 32.0000 1.9913 1.9967 418.8720 420.2742 0.2097 -1.0000 -1.0000 3731413 1582155479.50 151.6163 60.0022 32.0000 1.9909 1.9964 418.7381 420.1391 0.2097 -1.0000 -1.0000 3731491 1582155479.60 151.6163 60.0022 32.0000 1.9913 1.9968 418.7208 420.1230 0.2098 -1.0000 -1.0000 3731554 1582155479.70 151.6163 60.0022 32.0000 1.9917 1.9972 418.9487 420.3504 0.2098 -1.0000 -1.0000 3731616 1582155479.80 151.6163 60.0022 32.0000 1.9912 1.9967 418.9074 420.3096 0.2098 -1.0000 -1.0000 3731678 1582155479.90 151.6163 60.0022 32.0000 1.9918 1.9973 418.8061 420.2077 0.2097 -1.0000 -1.0000 3731741 1582155480.00 151.5155 60.0029 32.0000 1.9929 1.9984 418.5956 419.9944 0.2095 -1.0000 -1.0000 3731803 1582155480.10 151.5155 60.0029 32.0000 1.9914 1.9969 418.7455 420.1457 0.2095 -1.0000 -1.0000 3731882 1582155480.20 151.5155 60.0029 32.0000 1.9906 1.9961 418.8991 420.3002 0.2096 -1.0000 -1.0000 3731944 1582155480.30 151.5155 60.0029 32.0000 1.9907 1.9962 418.8520 420.2530 0.2097 -1.0000 -1.0000 3732007 1582155480.40 151.5155 60.0029 32.0000 1.9918 1.9973 418.7490 420.1514 0.2099 -1.0000 -1.0000 3732085 1582155480.50 151.4999 60.0029 32.0000 1.9914 1.9969 418.8493 420.2517 0.2098 -1.0000 -1.0000 3732147 1582155480.60 151.4889 60.0029 32.0000 1.9911 1.9966 418.9609 420.3641 0.2100 -1.0000 -1.0000 3732210 1582155480.70 151.4889 60.0029 32.0000 1.9922 1.9977 418.7840 420.1922 0.2110 -1.0000 -1.0000 3732272 1582155480.80 151.4889 60.0029 32.0000 1.9920 1.9975 418.6570 420.0717 0.2120 -1.0000 -1.0000 3732335 1582155480.90 151.4889 60.0029 32.0000 1.9914 1.9969 418.6927 420.1084 0.2119 -1.0000 -1.0000 3732413 1582155481.00 151.4889 60.0029 32.0000 1.9913 1.9969 418.9126 420.3267 0.2113 -1.0000 -1.0000 3732882 1582155481.10 151.4176 60.0029 32.0000 1.9909 1.9964 418.8434 420.2510 0.2104 -1.0000 -1.0000 3732944 1582155481.20 151.4176 60.0029 32.0000 1.9917 1.9972 418.8851 420.2909 0.2103 -1.0000 -1.0000 3733007 1582155481.30 151.4633 60.0029 32.0000 1.9924 1.9979 418.6509 420.0537 0.2101 -1.0000 -1.0000 3733069 1582155481.40 151.5381 60.0029 32.0000 1.9921 1.9976 418.7046 420.1080 0.2100 -1.0000 -1.0000 3733132 1582155481.50 151.5381 60.0029 32.0000 1.9905 1.9960 418.8436 420.2466 0.2099 -1.0000 -1.0000 3733210 1582155481.60 151.5381 60.0029 32.0000 1.9909 1.9964 418.8587 420.2615 0.2099 -1.0000 -1.0000 3733272 1582155481.70 151.5381 60.0029 32.0000 1.9924 1.9978 418.6725 420.0748 0.2099 -1.0000 -1.0000 3733335 1582155481.80 151.5381 60.0029 32.0000 1.9914 1.9969 418.7749 420.1770 0.2098 -1.0000 -1.0000 3733413 1582155481.90 151.5381 60.0029 32.0000 1.9915 1.9970 418.8188 420.2199 0.2097 -1.0000 -1.0000 3733476 1582155482.00 151.5381 60.0029 32.0000 1.9919 1.9973 418.7314 420.1323 0.2097 -1.0000 -1.0000 3733663 1582155482.10 151.5381 60.0029 32.0000 1.9911 1.9966 418.7351 420.1360 0.2097 -1.0000 -1.0000 3733725 1582155482.20 151.5381 60.0029 32.0000 1.9918 1.9973 418.9192 420.3214 0.2098 -1.0000 -1.0000 3733788 1582155482.30 151.5381 60.0029 32.0000 1.9916 1.9971 418.9387 420.3411 0.2099 -1.0000 -1.0000 3733850 1582155482.40 151.5082 60.0029 32.0000 1.9918 1.9973 418.6983 420.1028 0.2102 -1.0000 -1.0000 3733928 1582155482.50 151.5082 60.0029 32.0000 1.9909 1.9964 418.7092 420.1135 0.2102 -1.0000 -1.0000 3734116 1582155482.60 151.5082 60.0029 32.0000 1.9911 1.9966 418.8698 420.2752 0.2103 -1.0000 -1.0000 3734178 1582155482.70 151.5082 60.0029 32.0000 1.9908 1.9963 418.9655 420.3715 0.2103 -1.0000 -1.0000 3734241 1582155482.80 151.5082 60.0029 32.0000 1.9914 1.9969 418.8237 420.2302 0.2106 -1.0000 -1.0000 3734303 1582155482.90 151.5082 60.0029 32.0000 1.9914 1.9969 418.7588 420.1650 0.2104 -1.0000 -1.0000 3734382 1582155483.00 151.5082 60.0029 32.0000 1.9906 1.9961 418.8705 420.2767 0.2104 -1.0000 -1.0000 3734616 1582155483.10 151.5082 60.0029 32.0000 1.9907 1.9962 418.8530 420.2582 0.2102 -1.0000 -1.0000 3734678 1582155483.20 151.5082 60.0029 32.0000 1.9916 1.9970 418.6401 420.0432 0.2101 -1.0000 -1.0000 3734741 1582155483.30 151.5082 60.0029 32.0000 1.9918 1.9973 418.6331 420.0355 0.2099 -1.0000 -1.0000 3734819 1582155483.40 151.5082 60.0029 32.0000 1.9913 1.9968 418.7229 420.1283 0.2103 -1.0000 -1.0000 3734897 1582155483.50 151.5154 60.0029 32.0000 1.9912 1.9967 418.8743 420.2793 0.2103 -1.0000 -1.0000 3735382 1582155483.60 151.5289 60.0029 32.0000 1.9909 1.9964 418.8095 420.2147 0.2103 -1.0000 -1.0000 3735444 1582155483.70 151.5289 60.0029 32.0000 1.9929 1.9984 418.6864 420.0914 0.2103 -1.0000 -1.0000 3735507 1582155483.80 151.5289 60.0029 32.0000 1.9923 1.9978 418.7228 420.1283 0.2104 -1.0000 -1.0000 3735585 1582155483.90 151.5289 60.0029 32.0000 1.9910 1.9965 418.9171 420.3226 0.2102 -1.0000 -1.0000 3735663 1582155484.00 151.5289 60.0029 32.0000 1.9913 1.9968 418.6829 420.0877 0.2103 -1.0000 -1.0000 3735725 1582155484.10 151.5124 60.0029 32.0000 1.9915 1.9970 418.7276 420.1309 0.2101 -1.0000 -1.0000 3735866 1582155484.20 151.4826 60.0029 32.0000 1.9908 1.9963 418.6968 420.1013 0.2102 -1.0000 -1.0000 3735928 1582155484.30 151.4826 60.0029 32.0000 1.9914 1.9969 418.9064 420.3112 0.2102 -1.0000 -1.0000 3735991 1582155484.40 151.4826 60.0029 32.0000 1.9916 1.9971 418.8826 420.2865 0.2103 -1.0000 -1.0000 3736053 1582155484.50 151.4826 60.0029 32.0000 1.9920 1.9975 418.7634 420.1708 0.2106 -1.0000 -1.0000 3736116 1582155484.60 151.4826 60.0029 32.0000 1.9922 1.9977 418.6668 420.0708 0.2100 -1.0000 -1.0000 3736194 1582155484.70 151.5096 60.0032 32.0000 1.9914 1.9969 418.7612 420.1638 0.2100 -1.0000 -1.0000 3736257 1582155484.80 151.5096 60.0032 32.0000 1.9916 1.9971 418.8479 420.2497 0.2097 -1.0000 -1.0000 3736319 1582155484.90 151.5096 60.0032 32.0000 1.9917 1.9971 418.8474 420.2485 0.2097 -1.0000 -1.0000 3736397 1582155485.00 151.5096 60.0032 32.0000 1.9920 1.9975 418.6702 420.0724 0.2099 -1.0000 -1.0000 3736460 1582155485.10 151.5096 60.0032 32.0000 1.9916 1.9970 418.7293 420.1302 0.2097 -1.0000 -1.0000 3736913 1582155485.20 151.5219 60.0032 32.0000 1.9909 1.9964 418.9375 420.3390 0.2097 -1.0000 -1.0000 3736976 1582155485.30 151.5342 60.0032 32.0000 1.9925 1.9980 418.7902 420.1915 0.2097 -1.0000 -1.0000 3737038 1582155485.40 151.5342 60.0032 32.0000 1.9921 1.9976 418.6657 420.0664 0.2097 -1.0000 -1.0000 3737116 1582155485.50 151.5342 60.0032 32.0000 1.9911 1.9966 418.7674 420.1678 0.2095 -1.0000 -1.0000 3737178 1582155485.60 151.5342 60.0032 32.0000 1.9909 1.9964 418.9353 420.3353 0.2094 -1.0000 -1.0000 3737241 1582155485.70 151.5342 60.0032 32.0000 1.9909 1.9964 418.9036 420.3044 0.2096 -1.0000 -1.0000 3737304 1582155485.80 151.5589 60.0032 32.0000 1.9911 1.9966 418.6791 420.0792 0.2097 -1.0000 -1.0000 3737382 1582155485.90 151.5589 60.0032 32.0000 1.9911 1.9966 418.7863 420.1874 0.2097 -1.0000 -1.0000 3737444 1582155486.00 151.5589 60.0032 32.0000 1.9911 1.9965 418.8838 420.2846 0.2096 -1.0000 -1.0000 3737507 1582155486.10 151.5589 60.0032 32.0000 1.9911 1.9965 418.8558 420.2591 0.2102 -1.0000 -1.0000 3737913 1582155486.20 151.5589 60.0032 32.0000 1.9919 1.9974 418.7257 420.1325 0.2106 -1.0000 -1.0000 3737975 1582155486.30 151.5428 60.0032 32.0000 1.9919 1.9974 418.8848 420.2922 0.2105 -1.0000 -1.0000 3738038 1582155486.40 151.5243 60.0032 32.0000 1.9914 1.9969 418.8462 420.2507 0.2101 -1.0000 -1.0000 3738100 1582155486.50 151.5243 60.0032 32.0000 1.9916 1.9970 418.7869 420.1897 0.2099 -1.0000 -1.0000 3738163 1582155486.60 151.5243 60.0032 32.0000 1.9921 1.9976 418.8198 420.2218 0.2096 -1.0000 -1.0000 3738241 1582155486.70 151.5243 60.0032 32.0000 1.9917 1.9972 418.8647 420.2660 0.2096 -1.0000 -1.0000 3738303 1582155486.80 151.5243 60.0032 32.0000 1.9919 1.9973 418.9492 420.3510 0.2098 -1.0000 -1.0000 3738366 1582155486.90 151.4578 60.0032 32.0000 1.9914 1.9969 418.9711 420.3742 0.2098 -1.0000 -1.0000 3738444 1582155487.00 151.4578 60.0032 32.0000 1.9924 1.9978 418.7868 420.1894 0.2099 -1.0000 -1.0000 3738507 1582155487.10 151.4578 60.0032 32.0000 1.9924 1.9979 418.6834 420.0852 0.2098 -1.0000 -1.0000 3738616 1582155487.20 151.4578 60.0032 32.0000 1.9896 1.9951 418.8977 420.2986 0.2095 -1.0000 -1.0000 3738678 1582155487.30 151.4578 60.0032 32.0000 1.9914 1.9968 418.8529 420.2524 0.2094 -1.0000 -1.0000 3738741 1582155487.40 151.4578 60.0032 32.0000 1.9924 1.9979 418.6324 420.0319 0.2094 -1.0000 -1.0000 3738804 1582155487.50 151.4735 60.0032 32.0000 1.9916 1.9970 418.8548 420.2531 0.2093 -1.0000 -1.0000 3738882 1582155487.60 151.4735 60.0032 32.0000 1.9911 1.9965 418.8745 420.2745 0.2095 -1.0000 -1.0000 3738944 1582155487.70 151.5257 60.0032 32.0000 1.9909 1.9964 418.7246 420.1237 0.2094 -1.0000 -1.0000 3739132 1582155487.80 151.5394 60.0032 32.0000 1.9912 1.9967 418.5383 419.9368 0.2094 -1.0000 -1.0000 3739210 1582155487.90 151.5394 60.0032 32.0000 1.9915 1.9969 418.6716 420.0708 0.2094 -1.0000 -1.0000 3739272 1582155488.00 151.5394 60.0032 32.0000 1.9907 1.9962 418.8439 420.2434 0.2094 -1.0000 -1.0000 3739335 1582155488.10 151.5394 60.0032 32.0000 1.9914 1.9969 418.8318 420.2330 0.2096 -1.0000 -1.0000 3739413 1582155488.20 151.5394 60.0032 32.0000 1.9916 1.9970 418.6287 420.0280 0.2095 -1.0000 -1.0000 3739944 1582155488.30 151.5394 60.0032 32.0000 1.9912 1.9966 418.6183 420.0193 0.2099 -1.0000 -1.0000 3740007 1582155488.40 151.5394 60.0032 32.0000 1.9908 1.9962 418.7845 420.1836 0.2094 -1.0000 -1.0000 3740069 1582155488.50 151.5394 60.0032 32.0000 1.9906 1.9961 418.8376 420.2374 0.2095 -1.0000 -1.0000 3740132 1582155488.60 151.5208 60.0032 32.0000 1.9916 1.9971 418.7082 420.1091 0.2098 -1.0000 -1.0000 3740225 1582155488.70 151.5188 60.0032 32.0000 1.9911 1.9966 418.6467 420.0479 0.2097 -1.0000 -1.0000 3740335 1582155488.80 151.5188 60.0032 32.0000 1.9913 1.9968 418.7613 420.1617 0.2095 -1.0000 -1.0000 3740413 1582155488.90 151.5188 60.0032 32.0000 1.9912 1.9967 418.7945 420.1943 0.2096 -1.0000 -1.0000 3740475 1582155489.00 151.5188 60.0032 32.0000 1.9919 1.9974 418.6665 420.0667 0.2096 -1.0000 -1.0000 3740538 1582155489.10 151.5188 60.0032 32.0000 1.9911 1.9965 418.7194 420.1203 0.2100 -1.0000 -1.0000 3740600 1582155489.20 151.4121 60.0032 32.0000 1.9906 1.9961 418.8346 420.2498 0.2123 -1.0000 -1.0000 3740851 1582155489.30 151.4121 60.0032 32.0000 1.9904 1.9960 418.7924 420.2168 0.2131 -1.0000 -1.0000 3740913 1582155489.40 151.4121 60.0032 32.0000 1.9913 1.9969 418.7333 420.1496 0.2116 -1.0000 -1.0000 3740976 1582155489.50 151.4121 60.0032 32.0000 1.9917 1.9972 418.5882 419.9933 0.2104 -1.0000 -1.0000 3741054 1582155489.60 151.4121 60.0032 32.0000 1.9921 1.9976 418.7763 420.1819 0.2103 -1.0000 -1.0000 3741116 1582155489.70 151.4117 60.0038 32.0000 1.9911 1.9966 418.9125 420.3183 0.2103 -1.0000 -1.0000 3741351 1582155489.80 151.4117 60.0038 32.0000 1.9916 1.9971 418.6728 420.0775 0.2102 -1.0000 -1.0000 3741413 1582155489.90 151.4117 60.0038 32.0000 1.9915 1.9970 418.7110 420.1131 0.2099 -1.0000 -1.0000 3741476 1582155490.00 151.4117 60.0038 32.0000 1.9918 1.9973 418.8317 420.2340 0.2098 -1.0000 -1.0000 3741538 1582155490.10 151.4117 60.0038 32.0000 1.9916 1.9971 418.9159 420.3189 0.2099 -1.0000 -1.0000 3741616 1582155490.20 151.4117 60.0038 32.0000 1.9923 1.9978 418.7165 420.1186 0.2098 -1.0000 -1.0000 3741678 1582155490.30 151.4117 60.0038 32.0000 1.9924 1.9979 418.5928 419.9936 0.2097 -1.0000 -1.0000 3741741 1582155490.40 151.5236 60.0038 32.0000 1.9917 1.9972 418.6975 420.1005 0.2104 -1.0000 -1.0000 3741819 1582155490.50 151.5236 60.0038 32.0000 1.9904 1.9960 418.7687 420.2026 0.2178 -1.0000 -1.0000 3741882 1582155490.60 151.5236 60.0038 32.0000 1.9906 1.9965 418.6331 420.1561 0.2297 -1.0000 -1.0000 3741944 1582155490.70 151.5236 60.0038 32.0000 1.9914 1.9974 418.5609 420.0801 0.2255 -1.0000 -1.0000 3742007 1582155490.80 151.5236 60.0038 32.0000 1.9916 1.9974 418.4677 419.9211 0.2163 -1.0000 -1.0000 3742600 1582155490.90 151.5588 60.0038 32.0000 1.9915 1.9971 418.7020 420.1273 0.2126 -1.0000 -1.0000 3742663 1582155491.00 151.5713 60.0038 32.0000 1.9908 1.9963 418.8706 420.2847 0.2113 -1.0000 -1.0000 3742725 1582155491.10 151.5713 60.0038 32.0000 1.9917 1.9972 418.6347 420.0417 0.2106 -1.0000 -1.0000 3742788 1582155491.20 151.5713 60.0038 32.0000 1.9918 1.9973 418.6540 420.0604 0.2104 -1.0000 -1.0000 3742866 1582155491.30 151.5713 60.0038 32.0000 1.9911 1.9966 418.7069 420.1118 0.2102 -1.0000 -1.0000 3742928 1582155491.40 151.5713 60.0038 32.0000 1.9905 1.9960 418.8247 420.2278 0.2100 -1.0000 -1.0000 3742991 1582155491.50 151.4276 60.0038 32.0000 1.9912 1.9967 418.7733 420.1767 0.2101 -1.0000 -1.0000 3743069 1582155491.60 151.4276 60.0038 32.0000 1.9916 1.9971 418.6357 420.0391 0.2101 -1.0000 -1.0000 3743132 1582155491.70 151.4276 60.0038 32.0000 1.9916 1.9971 418.6841 420.0886 0.2103 -1.0000 -1.0000 3743194 1582155491.80 151.4276 60.0038 32.0000 1.9905 1.9960 418.7893 420.1923 0.2104 -1.0000 -1.0000 3743257 1582155491.90 151.4276 60.0038 32.0000 1.9899 1.9955 418.7448 420.1873 0.2192 -1.0000 -1.0000 3743319 1582155492.00 151.4116 60.0038 32.0000 1.9905 1.9965 418.5260 420.1004 0.2394 -1.0000 -1.0000 3743382 1582155492.10 151.4116 60.0038 32.0000 1.9912 1.9975 418.6327 420.2390 0.2361 -1.0000 -1.0000 3743460 1582155492.20 151.4116 60.0038 32.0000 1.9908 1.9968 418.7914 420.2908 0.2217 -1.0000 -1.0000 3743522 1582155492.30 151.4668 60.0038 32.0000 1.9918 1.9974 418.8185 420.2619 0.2149 -1.0000 -1.0000 3743616 1582155492.40 151.4668 60.0038 32.0000 1.9922 1.9978 418.7393 420.1644 0.2129 -1.0000 -1.0000 3743694 1582155492.50 151.4668 60.0038 32.0000 1.9915 1.9971 418.6879 420.1043 0.2117 -1.0000 -1.0000 3743757 1582155492.60 151.4668 60.0038 32.0000 1.9915 1.9970 418.7265 420.1369 0.2110 -1.0000 -1.0000 3743819 1582155492.70 151.4668 60.0038 32.0000 1.9911 1.9966 418.9215 420.3295 0.2106 -1.0000 -1.0000 3743882 1582155492.80 151.4668 60.0038 32.0000 1.9920 1.9975 418.8296 420.2369 0.2105 -1.0000 -1.0000 3744116 1582155492.90 151.4668 60.0038 32.0000 1.9915 1.9970 418.5772 419.9825 0.2104 -1.0000 -1.0000 3744194 1582155493.00 151.4668 60.0038 32.0000 1.9915 1.9970 418.6949 420.1000 0.2103 -1.0000 -1.0000 3744257 1582155493.10 151.4724 60.0038 32.0000 1.9910 1.9965 418.7624 420.1669 0.2102 -1.0000 -1.0000 3744319 1582155493.20 151.4832 60.0038 32.0000 1.9916 1.9971 418.8327 420.2375 0.2102 -1.0000 -1.0000 3744397 1582155493.30 151.4832 60.0038 32.0000 1.9929 1.9984 418.6405 420.0444 0.2102 -1.0000 -1.0000 3744632 1582155493.40 151.4832 60.0038 32.0000 1.9920 1.9975 418.8122 420.2229 0.2114 -1.0000 -1.0000 3744694 1582155493.50 151.4832 60.0038 32.0000 1.9907 1.9963 418.7969 420.2162 0.2126 -1.0000 -1.0000 3744757 1582155493.60 151.4832 60.0038 32.0000 1.9910 1.9966 418.5760 419.9942 0.2119 -1.0000 -1.0000 3744819 1582155493.70 151.5226 60.0038 32.0000 1.9927 1.9983 418.6099 420.0189 0.2107 -1.0000 -1.0000 3744882 1582155493.80 151.5226 60.0038 32.0000 1.9919 1.9974 418.7522 420.1579 0.2104 -1.0000 -1.0000 3744960 1582155493.90 151.5226 60.0038 32.0000 1.9908 1.9963 418.9376 420.3437 0.2104 -1.0000 -1.0000 3745397 1582155494.00 151.5226 60.0038 32.0000 1.9917 1.9972 418.7586 420.1638 0.2103 -1.0000 -1.0000 3745460 1582155494.10 151.5226 60.0038 32.0000 1.9919 1.9974 418.6068 420.0093 0.2099 -1.0000 -1.0000 3745522 1582155494.20 151.4697 60.0038 32.0000 1.9916 1.9971 418.6764 420.0770 0.2096 -1.0000 -1.0000 3745585 1582155494.30 151.4662 60.0038 32.0000 1.9910 1.9965 418.8471 420.2491 0.2099 -1.0000 -1.0000 3745647 1582155494.40 151.4662 60.0038 32.0000 1.9909 1.9964 418.7064 420.1091 0.2099 -1.0000 -1.0000 3745897 1582155494.50 151.4662 60.0038 32.0000 1.9915 1.9970 418.8043 420.2062 0.2098 -1.0000 -1.0000 3745960 1582155494.60 151.4662 60.0038 32.0000 1.9914 1.9969 418.8761 420.2778 0.2098 -1.0000 -1.0000 3746038 1582155494.70 151.4586 60.0038 32.0000 1.9909 1.9964 418.9077 420.3103 0.2097 -1.0000 -1.0000 3746100 1582155494.80 151.3961 60.0034 32.0000 1.9917 1.9972 418.6635 420.0658 0.2099 -1.0000 -1.0000 3746163 1582155494.90 151.3961 60.0034 32.0000 1.9924 1.9978 418.6001 420.0032 0.2101 -1.0000 -1.0000 3746366 1582155495.00 151.3961 60.0034 32.0000 1.9917 1.9972 418.7884 420.1926 0.2101 -1.0000 -1.0000 3746428 1582155495.10 151.3961 60.0034 32.0000 1.9913 1.9967 418.8255 420.2282 0.2099 -1.0000 -1.0000 3746491 1582155495.20 151.3961 60.0034 32.0000 1.9920 1.9974 418.7824 420.1852 0.2099 -1.0000 -1.0000 3746553 1582155495.30 151.4130 60.0034 32.0000 1.9920 1.9975 418.6515 420.0528 0.2097 -1.0000 -1.0000 3746616 1582155495.40 151.4662 60.0034 32.0000 1.9922 1.9977 418.7451 420.1463 0.2098 -1.0000 -1.0000 3746944 1582155495.50 151.4662 60.0034 32.0000 1.9914 1.9969 418.8831 420.2842 0.2097 -1.0000 -1.0000 3747022 1582155495.60 151.4662 60.0034 32.0000 1.9919 1.9974 418.6308 420.0335 0.2100 -1.0000 -1.0000 3747085 1582155495.70 151.4662 60.0034 32.0000 1.9919 1.9974 418.6103 420.0129 0.2100 -1.0000 -1.0000 3747163 1582155495.80 151.4662 60.0034 32.0000 1.9929 1.9984 418.7590 420.1611 0.2098 -1.0000 -1.0000 3747241 1582155495.90 151.5204 60.0034 32.0000 1.9918 1.9973 418.8021 420.2045 0.2098 -1.0000 -1.0000 3747304 1582155496.00 151.5204 60.0034 32.0000 1.9926 1.9981 418.7851 420.1876 0.2098 -1.0000 -1.0000 3747366 1582155496.10 151.5204 60.0034 32.0000 1.9925 1.9980 418.6625 420.0637 0.2098 -1.0000 -1.0000 3747444 1582155496.20 151.5204 60.0034 32.0000 1.9915 1.9969 418.6674 420.0674 0.2096 -1.0000 -1.0000 3747507 1582155496.30 151.5204 60.0034 32.0000 1.9917 1.9972 418.8230 420.2260 0.2100 -1.0000 -1.0000 3747569 1582155496.40 151.5195 60.0034 32.0000 1.9918 1.9973 418.8314 420.2354 0.2100 -1.0000 -1.0000 3747913 1582155496.50 151.5173 60.0034 32.0000 1.9917 1.9972 418.6683 420.0708 0.2100 -1.0000 -1.0000 3747975 1582155496.60 151.5173 60.0034 32.0000 1.9920 1.9975 418.5068 419.9115 0.2103 -1.0000 -1.0000 3748053 1582155496.70 151.5173 60.0034 32.0000 1.9912 1.9967 418.7589 420.1631 0.2101 -1.0000 -1.0000 3748116 1582155496.80 151.5173 60.0034 32.0000 1.9916 1.9971 418.7358 420.1394 0.2101 -1.0000 -1.0000 3748178 1582155496.90 151.5173 60.0034 32.0000 1.9913 1.9968 418.6380 420.0401 0.2099 -1.0000 -1.0000 3748366 1582155497.00 151.4969 60.0034 32.0000 1.9914 1.9969 418.5498 419.9519 0.2097 -1.0000 -1.0000 3748428 1582155497.10 151.4969 60.0034 32.0000 1.9905 1.9960 418.7018 420.1026 0.2096 -1.0000 -1.0000 3748491 1582155497.20 151.4969 60.0034 32.0000 1.9904 1.9959 418.7500 420.1522 0.2099 -1.0000 -1.0000 3748553 1582155497.30 151.4969 60.0034 32.0000 1.9917 1.9971 418.6165 420.0174 0.2098 -1.0000 -1.0000 3748632 1582155497.40 151.4969 60.0034 32.0000 1.9911 1.9966 418.5937 419.9957 0.2099 -1.0000 -1.0000 3748897 1582155497.50 151.3996 60.0034 32.0000 1.9913 1.9968 418.8200 420.2224 0.2099 -1.0000 -1.0000 3748975 1582155497.60 151.3934 60.0034 32.0000 1.9906 1.9961 418.9238 420.3269 0.2100 -1.0000 -1.0000 3749038 1582155497.70 151.3934 60.0034 32.0000 1.9920 1.9975 418.7518 420.1550 0.2100 -1.0000 -1.0000 3749101 1582155497.80 151.3934 60.0034 32.0000 1.9922 1.9977 418.6002 420.0005 0.2095 -1.0000 -1.0000 3749178 1582155497.90 151.3934 60.0034 32.0000 1.9919 1.9974 418.8241 420.2242 0.2096 -1.0000 -1.0000 3749241 1582155498.00 151.3934 60.0034 32.0000 1.9918 1.9972 418.7302 420.1303 0.2097 -1.0000 -1.0000 3749366 1582155498.10 151.4820 60.0034 32.0000 1.9914 1.9969 418.7973 420.2001 0.2100 -1.0000 -1.0000 3749444 1582155498.20 151.4820 60.0034 32.0000 1.9918 1.9973 418.7352 420.1372 0.2096 -1.0000 -1.0000 3749507 1582155498.30 151.4820 60.0034 32.0000 1.9911 1.9966 418.7746 420.1750 0.2096 -1.0000 -1.0000 3749569 1582155498.40 151.4820 60.0034 32.0000 1.9909 1.9964 418.8975 420.2991 0.2098 -1.0000 -1.0000 3749647 1582155498.50 151.4820 60.0034 32.0000 1.9916 1.9971 418.8238 420.2255 0.2097 -1.0000 -1.0000 3749913 1582155498.60 151.4838 60.0034 32.0000 1.9923 1.9978 418.6604 420.0623 0.2100 -1.0000 -1.0000 3749991 1582155498.70 151.5494 60.0034 32.0000 1.9913 1.9968 418.7449 420.1517 0.2107 -1.0000 -1.0000 3750053 1582155498.80 151.5494 60.0034 32.0000 1.9911 1.9966 418.8777 420.2898 0.2115 -1.0000 -1.0000 3750116 1582155498.90 151.5494 60.0034 32.0000 1.9915 1.9970 418.8775 420.2916 0.2113 -1.0000 -1.0000 3750194 1582155499.00 151.5494 60.0034 32.0000 1.9920 1.9975 418.7754 420.1825 0.2105 -1.0000 -1.0000 3750366 1582155499.10 151.5494 60.0034 32.0000 1.9919 1.9974 418.8006 420.2063 0.2103 -1.0000 -1.0000 3750428 1582155499.20 151.5087 60.0034 32.0000 1.9913 1.9968 418.8708 420.2742 0.2099 -1.0000 -1.0000 3750507 1582155499.30 151.5087 60.0034 32.0000 1.9912 1.9967 418.8846 420.2881 0.2100 -1.0000 -1.0000 3750569 1582155499.40 151.5087 60.0034 32.0000 1.9915 1.9970 418.6507 420.0527 0.2098 -1.0000 -1.0000 3750632 1582155499.50 151.5087 60.0034 32.0000 1.9907 1.9962 418.8335 420.2354 0.2098 -1.0000 -1.0000 3750694 1582155499.60 151.5087 60.0034 32.0000 1.9899 1.9954 418.8966 420.2980 0.2096 -1.0000 -1.0000 3750757 1582155499.70 151.5016 60.0033 32.0000 1.9906 1.9961 418.7774 420.1778 0.2096 -1.0000 -1.0000 3750819 1582155499.80 151.4323 60.0026 32.0000 1.9918 1.9973 418.6179 420.0175 0.2095 -1.0000 -1.0000 3750897 1582155499.90 151.4323 60.0026 32.0000 1.9908 1.9962 418.7038 420.1042 0.2097 -1.0000 -1.0000 3750960 1582155500.00 151.4323 60.0026 32.0000 1.9902 1.9957 418.9731 420.3738 0.2096 -1.0000 -1.0000 3751382 1582155500.10 151.4323 60.0026 32.0000 1.9913 1.9968 418.7396 420.1404 0.2096 -1.0000 -1.0000 3751460 1582155500.20 151.4323 60.0026 32.0000 1.9914 1.9969 418.7251 420.1261 0.2098 -1.0000 -1.0000 3751522 1582155500.30 151.4976 60.0026 32.0000 1.9908 1.9963 418.8279 420.2288 0.2095 -1.0000 -1.0000 3751585 1582155500.40 151.4976 60.0026 32.0000 1.9909 1.9963 418.8766 420.2773 0.2096 -1.0000 -1.0000 3751663 1582155500.50 151.4976 60.0026 32.0000 1.9922 1.9977 418.8588 420.2605 0.2097 -1.0000 -1.0000 3751897 1582155500.60 151.4976 60.0026 32.0000 1.9920 1.9975 418.7366 420.1373 0.2096 -1.0000 -1.0000 3751960 1582155500.70 151.4976 60.0026 32.0000 1.9922 1.9977 418.7311 420.1306 0.2095 -1.0000 -1.0000 3752022 1582155500.80 151.4742 60.0026 32.0000 1.9915 1.9970 418.7534 420.1526 0.2094 -1.0000 -1.0000 3752085 1582155500.90 151.4567 60.0026 32.0000 1.9912 1.9966 418.8470 420.2465 0.2094 -1.0000 -1.0000 3752163 1582155501.00 151.4567 60.0026 32.0000 1.9914 1.9968 418.6645 420.0629 0.2093 -1.0000 -1.0000 3752225 1582155501.10 151.4567 60.0026 32.0000 1.9919 1.9974 418.6186 420.0190 0.2096 -1.0000 -1.0000 3752413 1582155501.20 151.4567 60.0026 32.0000 1.9917 1.9971 418.8038 420.2032 0.2095 -1.0000 -1.0000 3752475 1582155501.30 151.4567 60.0026 32.0000 1.9909 1.9964 418.8894 420.2891 0.2095 -1.0000 -1.0000 3752538 1582155501.40 151.4834 60.0026 32.0000 1.9914 1.9969 418.6431 420.0467 0.2106 -1.0000 -1.0000 3752600 1582155501.50 151.4834 60.0026 32.0000 1.9924 1.9980 418.6305 420.0436 0.2116 -1.0000 -1.0000 3752678 1582155501.60 151.4834 60.0026 32.0000 1.9922 1.9977 418.8421 420.2548 0.2112 -1.0000 -1.0000 3752928 1582155501.70 151.4834 60.0026 32.0000 1.9922 1.9977 418.8058 420.2117 0.2101 -1.0000 -1.0000 3752991 1582155501.80 151.4834 60.0026 32.0000 1.9921 1.9976 418.6029 420.0037 0.2097 -1.0000 -1.0000 3753054 1582155501.90 151.5418 60.0026 32.0000 1.9908 1.9963 418.9522 420.3541 0.2097 -1.0000 -1.0000 3753116 1582155502.00 151.5418 60.0026 32.0000 1.9906 1.9961 418.8440 420.2442 0.2095 -1.0000 -1.0000 3753178 1582155502.10 151.5418 60.0026 32.0000 1.9922 1.9977 418.7447 420.1444 0.2095 -1.0000 -1.0000 3753475 1582155502.20 151.5418 60.0026 32.0000 1.9919 1.9974 418.5820 419.9805 0.2094 -1.0000 -1.0000 3753538 1582155502.30 151.5418 60.0026 32.0000 1.9912 1.9967 418.8000 420.2005 0.2095 -1.0000 -1.0000 3753601 1582155502.40 151.5342 60.0026 32.0000 1.9923 1.9978 418.7324 420.1322 0.2096 -1.0000 -1.0000 3753663 1582155502.50 151.4739 60.0026 32.0000 1.9923 1.9978 418.6017 420.0024 0.2097 -1.0000 -1.0000 3753725 1582155502.60 151.4739 60.0026 32.0000 1.9911 1.9966 418.8738 420.2739 0.2095 -1.0000 -1.0000 3754647 1582155502.70 151.4739 60.0026 32.0000 1.9912 1.9966 418.8423 420.2425 0.2095 -1.0000 -1.0000 3754710 1582155502.80 151.4739 60.0026 32.0000 1.9917 1.9972 418.6527 420.0520 0.2095 -1.0000 -1.0000 3754772 1582155502.90 151.4667 60.0026 32.0000 1.9908 1.9963 418.6869 420.0864 0.2097 -1.0000 -1.0000 3754851 1582155503.00 151.4208 60.0026 32.0000 1.9904 1.9958 418.7813 420.1811 0.2095 -1.0000 -1.0000 3754913 1582155503.10 151.4208 60.0026 32.0000 1.9910 1.9965 418.7941 420.1946 0.2096 -1.0000 -1.0000 3754975 1582155503.20 151.4208 60.0026 32.0000 1.9921 1.9976 418.7118 420.1127 0.2097 -1.0000 -1.0000 3755038 1582155503.30 151.4208 60.0026 32.0000 1.9923 1.9978 418.6669 420.0666 0.2096 -1.0000 -1.0000 3755101 1582155503.40 151.4208 60.0026 32.0000 1.9906 1.9961 418.9290 420.3314 0.2099 -1.0000 -1.0000 3755163 1582155503.50 151.4316 60.0026 32.0000 1.9914 1.9969 418.7492 420.1508 0.2097 -1.0000 -1.0000 3755241 1582155503.60 151.4383 60.0026 32.0000 1.9923 1.9978 418.7209 420.1211 0.2096 -1.0000 -1.0000 3755304 1582155503.70 151.4383 60.0026 32.0000 1.9926 1.9981 418.7305 420.1311 0.2098 -1.0000 -1.0000 3755366 1582155503.80 151.4383 60.0026 32.0000 1.9915 1.9970 418.9059 420.3093 0.2099 -1.0000 -1.0000 3755444 1582155503.90 151.4383 60.0026 32.0000 1.9920 1.9975 418.6899 420.0909 0.2096 -1.0000 -1.0000 3755507 1582155504.00 151.4383 60.0026 32.0000 1.9919 1.9974 418.6531 420.0528 0.2095 -1.0000 -1.0000 3755569 1582155504.10 151.5333 60.0025 32.0000 1.9911 1.9965 418.7502 420.1487 0.2094 -1.0000 -1.0000 3755647 1582155504.20 151.6129 60.0023 32.0000 1.9913 1.9968 418.8303 420.2306 0.2094 -1.0000 -1.0000 3755710 1582155504.30 151.6129 60.0023 32.0000 1.9919 1.9974 418.7317 420.1308 0.2095 -1.0000 -1.0000 3755772 1582155504.40 151.6129 60.0023 32.0000 1.9924 1.9979 418.6470 420.0468 0.2095 -1.0000 -1.0000 3755835 1582155504.50 151.6129 60.0023 32.0000 1.9910 1.9965 418.6293 420.0282 0.2094 -1.0000 -1.0000 3755897 1582155504.60 151.6129 60.0023 32.0000 1.9909 1.9964 418.8336 420.2349 0.2098 -1.0000 -1.0000 3755975 1582155504.70 151.6129 60.0023 32.0000 1.9915 1.9969 418.9159 420.3178 0.2097 -1.0000 -1.0000 3756038 1582155504.80 151.6129 60.0023 32.0000 1.9918 1.9973 418.7634 420.1639 0.2096 -1.0000 -1.0000 3756100 1582155504.90 151.6129 60.0023 32.0000 1.9921 1.9976 418.7471 420.1475 0.2096 -1.0000 -1.0000 3756178 1582155505.00 151.6129 60.0023 32.0000 1.9914 1.9969 418.9126 420.3122 0.2093 -1.0000 -1.0000 3756241 1582155505.10 151.6129 60.0023 32.0000 1.9919 1.9974 418.8692 420.2705 0.2097 -1.0000 -1.0000 3756303 1582155505.20 151.6129 60.0023 32.0000 1.9927 1.9982 418.7521 420.1536 0.2098 -1.0000 -1.0000 3756632 1582155505.30 151.5308 60.0023 32.0000 1.9913 1.9968 418.7697 420.1715 0.2098 -1.0000 -1.0000 3756694 1582155505.40 151.5308 60.0023 32.0000 1.9909 1.9964 418.8538 420.2631 0.2117 -1.0000 -1.0000 3756757 1582155505.50 151.5308 60.0023 32.0000 1.9913 1.9969 418.8103 420.2495 0.2163 -1.0000 -1.0000 3756835 1582155505.60 151.5308 60.0023 32.0000 1.9914 1.9971 418.6505 420.0982 0.2161 -1.0000 -1.0000 3756897 1582155505.70 151.5308 60.0023 32.0000 1.9918 1.9975 418.7062 420.1332 0.2127 -1.0000 -1.0000 3757225 1582155505.80 151.5308 60.0023 32.0000 1.9914 1.9970 418.8580 420.2691 0.2109 -1.0000 -1.0000 3757304 1582155505.90 151.5308 60.0023 32.0000 1.9914 1.9969 418.8973 420.3042 0.2105 -1.0000 -1.0000 3757366 1582155506.00 151.4814 60.0023 32.0000 1.9912 1.9967 418.7428 420.1476 0.2102 -1.0000 -1.0000 3757428 1582155506.10 151.4814 60.0023 32.0000 1.9910 1.9965 418.5692 419.9747 0.2105 -1.0000 -1.0000 3757507 1582155506.20 151.4814 60.0023 32.0000 1.9912 1.9967 418.8042 420.2095 0.2103 -1.0000 -1.0000 3757632 1582155506.30 151.4814 60.0023 32.0000 1.9908 1.9963 418.8837 420.2879 0.2100 -1.0000 -1.0000 3757694 1582155506.40 151.4814 60.0023 32.0000 1.9924 1.9978 418.8350 420.2370 0.2099 -1.0000 -1.0000 3757772 1582155506.50 151.4814 60.0023 32.0000 1.9918 1.9973 418.7183 420.1188 0.2096 -1.0000 -1.0000 3757835 1582155506.60 151.4759 60.0023 32.0000 1.9917 1.9972 418.8709 420.2720 0.2096 -1.0000 -1.0000 3757913 1582155506.70 151.4647 60.0023 32.0000 1.9917 1.9972 418.8703 420.2713 0.2096 -1.0000 -1.0000 3758413 1582155506.80 151.4647 60.0023 32.0000 1.9919 1.9974 418.7643 420.1677 0.2101 -1.0000 -1.0000 3758475 1582155506.90 151.4647 60.0023 32.0000 1.9923 1.9977 418.8404 420.2429 0.2100 -1.0000 -1.0000 3758538 1582155507.00 151.4647 60.0023 32.0000 1.9913 1.9968 418.8794 420.2845 0.2103 -1.0000 -1.0000 3758600 1582155507.10 151.4647 60.0023 32.0000 1.9914 1.9968 418.9034 420.3098 0.2105 -1.0000 -1.0000 3758678 1582155507.20 151.4859 60.0023 32.0000 1.9913 1.9968 418.6915 420.0958 0.2101 -1.0000 -1.0000 3758741 1582155507.30 151.4859 60.0023 32.0000 1.9912 1.9967 418.7390 420.1402 0.2097 -1.0000 -1.0000 3758803 1582155507.40 151.4859 60.0023 32.0000 1.9916 1.9970 418.8998 420.3017 0.2098 -1.0000 -1.0000 3758866 1582155507.50 151.4859 60.0023 32.0000 1.9919 1.9974 418.8115 420.2147 0.2100 -1.0000 -1.0000 3758944 1582155507.60 151.4859 60.0023 32.0000 1.9923 1.9978 418.6132 420.0163 0.2101 -1.0000 -1.0000 3759007 1582155507.70 151.5062 60.0023 32.0000 1.9912 1.9967 418.6659 420.0690 0.2100 -1.0000 -1.0000 3759069 1582155507.80 151.5222 60.0023 32.0000 1.9911 1.9966 418.8181 420.2207 0.2099 -1.0000 -1.0000 3759132 1582155507.90 151.5222 60.0023 32.0000 1.9909 1.9964 418.8098 420.2107 0.2096 -1.0000 -1.0000 3759194 1582155508.00 151.5222 60.0023 32.0000 1.9924 1.9978 418.7151 420.1153 0.2095 -1.0000 -1.0000 3759257 1582155508.10 151.5222 60.0023 32.0000 1.9914 1.9969 418.6414 420.0412 0.2096 -1.0000 -1.0000 3759335 1582155508.20 151.5222 60.0023 32.0000 1.9908 1.9962 418.7976 420.1960 0.2093 -1.0000 -1.0000 3759413 1582155508.30 151.5222 60.0023 32.0000 1.9912 1.9967 418.8559 420.2551 0.2094 -1.0000 -1.0000 3759475 1582155508.40 151.5222 60.0023 32.0000 1.9921 1.9976 418.7504 420.1494 0.2094 -1.0000 -1.0000 3759554 1582155508.50 151.4856 60.0023 32.0000 1.9921 1.9976 418.7340 420.1326 0.2093 -1.0000 -1.0000 3759616 1582155508.60 151.4856 60.0023 32.0000 1.9908 1.9963 418.8105 420.2094 0.2095 -1.0000 -1.0000 3759694 1582155508.70 151.4856 60.0023 32.0000 1.9906 1.9961 418.8754 420.2765 0.2095 -1.0000 -1.0000 3759757 1582155508.80 151.4856 60.0023 32.0000 1.9923 1.9977 418.7227 420.1219 0.2095 -1.0000 -1.0000 3800428 1582155508.90 151.4856 60.0023 32.0000 1.9929 1.9984 418.6759 420.0752 0.2095 -1.0000 -1.0000 3800569 1582155509.00 151.4769 60.0023 32.0000 1.9912 1.9967 418.7427 420.1438 0.2098 -1.0000 -1.0000 3800632 1582155509.10 151.4765 60.0023 32.0000 1.9912 1.9967 418.8375 420.2394 0.2098 -1.0000 -1.0000 3800694 1582155509.20 151.4765 60.0023 32.0000 1.9920 1.9975 418.7796 420.1795 0.2095 -1.0000 -1.0000 3800772 1582155509.30 151.4765 60.0023 32.0000 1.9928 1.9983 418.6479 420.0488 0.2098 -1.0000 -1.0000 3800835 1582155509.40 151.4765 60.0023 32.0000 1.9917 1.9971 418.7282 420.1292 0.2096 -1.0000 -1.0000 3800897 1582155509.50 151.4513 60.0023 32.0000 1.9913 1.9967 418.8582 420.2590 0.2096 -1.0000 -1.0000 3800975 1582155509.60 151.3639 60.0023 32.0000 1.9919 1.9974 418.7425 420.1427 0.2095 -1.0000 -1.0000 3801038 1582155509.70 151.3639 60.0023 32.0000 1.9913 1.9968 418.6840 420.0816 0.2093 -1.0000 -1.0000 3801100 1582155509.80 151.3639 60.0023 32.0000 1.9901 1.9956 418.8468 420.2467 0.2095 -1.0000 -1.0000 3801428 1582155509.90 151.3639 60.0023 32.0000 1.9911 1.9965 418.9154 420.3154 0.2094 -1.0000 -1.0000 3801491 1582155510.00 151.3639 60.0023 32.0000 1.9921 1.9976 418.6530 420.0502 0.2092 -1.0000 -1.0000 3801553 1582155510.10 151.3639 60.0023 32.0000 1.9922 1.9977 418.5982 419.9974 0.2095 -1.0000 -1.0000 3801632 1582155510.20 151.5547 60.0027 32.0000 1.9910 1.9964 418.7128 420.1128 0.2096 -1.0000 -1.0000 3801694 1582155510.30 151.5547 60.0027 32.0000 1.9909 1.9964 418.9116 420.3113 0.2095 -1.0000 -1.0000 3801928 1582155510.40 151.5547 60.0027 32.0000 1.9921 1.9976 418.8944 420.2959 0.2098 -1.0000 -1.0000 3802007 1582155510.50 151.5547 60.0027 32.0000 1.9917 1.9972 418.7810 420.1819 0.2096 -1.0000 -1.0000 3802069 1582155510.60 151.5547 60.0027 32.0000 1.9924 1.9979 418.6678 420.0664 0.2094 -1.0000 -1.0000 3802147 1582155510.70 151.5547 60.0027 32.0000 1.9921 1.9976 418.7463 420.1459 0.2094 -1.0000 -1.0000 3802210 1582155510.80 151.5547 60.0027 32.0000 1.9917 1.9972 418.7942 420.1939 0.2096 -1.0000 -1.0000 3802428 1582155510.90 151.5547 60.0027 32.0000 1.9918 1.9973 418.6700 420.0695 0.2094 -1.0000 -1.0000 3802507 1582155511.00 151.5547 60.0027 32.0000 1.9918 1.9973 418.7097 420.1102 0.2096 -1.0000 -1.0000 3802569 1582155511.10 151.5547 60.0027 32.0000 1.9910 1.9964 418.9242 420.3242 0.2096 -1.0000 -1.0000 3802632 1582155511.20 151.5547 60.0027 32.0000 1.9926 1.9981 418.7772 420.1775 0.2094 -1.0000 -1.0000 3802694 1582155511.30 151.5532 60.0027 32.0000 1.9916 1.9970 418.6909 420.0897 0.2094 -1.0000 -1.0000 3802882 1582155511.40 151.5532 60.0027 32.0000 1.9910 1.9965 418.7442 420.1434 0.2094 -1.0000 -1.0000 3802944 1582155511.50 151.5532 60.0027 32.0000 1.9904 1.9958 418.9463 420.3450 0.2093 -1.0000 -1.0000 3803007 1582155511.60 151.5532 60.0027 32.0000 1.9919 1.9974 418.7725 420.1718 0.2095 -1.0000 -1.0000 3803069 1582155511.70 151.5532 60.0027 32.0000 1.9926 1.9981 418.6717 420.0694 0.2094 -1.0000 -1.0000 3803132 1582155511.80 151.5532 60.0027 32.0000 1.9916 1.9971 418.7223 420.1343 0.2123 -1.0000 -1.0000 3803210 1582155511.90 151.4331 60.0027 32.0000 1.9903 1.9959 418.7662 420.1972 0.2146 -1.0000 -1.0000 3803944 1582155512.00 151.4331 60.0027 32.0000 1.9923 1.9979 418.6479 420.0758 0.2132 -1.0000 -1.0000 3804007 1582155512.10 151.4331 60.0027 32.0000 1.9915 1.9970 418.7034 420.1188 0.2118 -1.0000 -1.0000 3804085 1582155512.20 151.4331 60.0027 32.0000 1.9909 1.9964 418.8678 420.2901 0.2132 -1.0000 -1.0000 3804147 1582155512.30 151.4331 60.0027 32.0000 1.9907 1.9963 418.8638 420.2879 0.2128 -1.0000 -1.0000 3804210 1582155512.40 151.4013 60.0027 32.0000 1.9915 1.9971 418.6486 420.0595 0.2110 -1.0000 -1.0000 3804288 1582155512.50 151.3874 60.0027 32.0000 1.9923 1.9979 418.7080 420.1147 0.2104 -1.0000 -1.0000 3804351 1582155512.60 151.3874 60.0027 32.0000 1.9916 1.9971 418.7649 420.1680 0.2098 -1.0000 -1.0000 3804413 1582155512.70 151.3874 60.0027 32.0000 1.9912 1.9966 418.8270 420.2281 0.2096 -1.0000 -1.0000 3804491 1582155512.80 151.3874 60.0027 32.0000 1.9911 1.9966 418.8441 420.2445 0.2096 -1.0000 -1.0000 3804553 1582155512.90 151.3874 60.0027 32.0000 1.9914 1.9969 418.6851 420.0850 0.2095 -1.0000 -1.0000 3804632 1582155513.00 151.4222 60.0027 32.0000 1.9915 1.9970 418.6202 420.0187 0.2094 -1.0000 -1.0000 3804694 1582155513.10 151.5087 60.0027 32.0000 1.9910 1.9965 418.9252 420.3250 0.2095 -1.0000 -1.0000 3804757 1582155513.20 151.5087 60.0027 32.0000 1.9915 1.9969 418.7959 420.1957 0.2095 -1.0000 -1.0000 3804819 1582155513.30 151.5087 60.0027 32.0000 1.9917 1.9972 418.6528 420.0521 0.2095 -1.0000 -1.0000 3804897 1582155513.40 151.5087 60.0027 32.0000 1.9913 1.9967 418.7226 420.1224 0.2095 -1.0000 -1.0000 3804944 1582155513.50 151.5087 60.0027 32.0000 1.9914 1.9969 418.8338 420.2341 0.2095 -1.0000 -1.0000 3805038 1582155513.60 151.4868 60.0027 32.0000 1.9913 1.9968 418.9001 420.2994 0.2093 -1.0000 -1.0000 3805100 1582155513.70 151.4868 60.0027 32.0000 1.9918 1.9973 418.7155 420.1145 0.2094 -1.0000 -1.0000 3805163 1582155513.80 151.4868 60.0027 32.0000 1.9929 1.9984 418.6285 420.0267 0.2093 -1.0000 -1.0000 3805225 1582155513.90 151.4868 60.0027 32.0000 1.9902 1.9957 418.7947 420.1928 0.2092 -1.0000 -1.0000 3805288 1582155514.00 151.4868 60.0027 32.0000 1.9913 1.9967 418.8767 420.2751 0.2093 -1.0000 -1.0000 3805351 1582155514.10 151.4868 60.0027 32.0000 1.9917 1.9972 418.7002 420.0979 0.2093 -1.0000 -1.0000 3805428 1582155514.20 151.4868 60.0027 32.0000 1.9919 1.9974 418.7952 420.1942 0.2094 -1.0000 -1.0000 3805491 1582155514.30 151.4868 60.0027 32.0000 1.9902 1.9956 418.8997 420.2986 0.2092 -1.0000 -1.0000 3805553 1582155514.40 151.4868 60.0027 32.0000 1.9917 1.9971 418.8386 420.2362 0.2091 -1.0000 -1.0000 3805663 1582155514.50 151.4868 60.0027 32.0000 1.9916 1.9971 418.6686 420.0662 0.2092 -1.0000 -1.0000 3805725 1582155514.60 151.4868 60.0027 32.0000 1.9913 1.9967 418.8131 420.2115 0.2092 -1.0000 -1.0000 3805788 1582155514.70 151.3575 60.0023 32.0000 1.9907 1.9961 418.8810 420.2798 0.2093 -1.0000 -1.0000 3805850 1582155514.80 151.3575 60.0023 32.0000 1.9916 1.9970 418.7368 420.1353 0.2093 -1.0000 -1.0000 3805913 1582155514.90 151.3575 60.0023 32.0000 1.9920 1.9975 418.6615 420.0590 0.2092 -1.0000 -1.0000 3806163 1582155515.00 151.3575 60.0023 32.0000 1.9909 1.9964 418.6894 420.0860 0.2090 -1.0000 -1.0000 3806225 1582155515.10 151.3575 60.0023 32.0000 1.9906 1.9960 418.8308 420.2265 0.2088 -1.0000 -1.0000 3806288 1582155515.20 151.3759 60.0023 32.0000 1.9913 1.9968 418.7596 420.1574 0.2092 -1.0000 -1.0000 3806366 1582155515.30 151.4530 60.0023 32.0000 1.9927 1.9981 418.6151 420.0132 0.2094 -1.0000 -1.0000 3806428 1582155515.40 151.4530 60.0023 32.0000 1.9918 1.9973 418.8150 420.2144 0.2095 -1.0000 -1.0000 3806663 1582155515.50 151.4530 60.0023 32.0000 1.9911 1.9966 418.7842 420.1826 0.2093 -1.0000 -1.0000 3806725 1582155515.60 151.4530 60.0023 32.0000 1.9922 1.9977 418.6507 420.0493 0.2093 -1.0000 -1.0000 3806788 1582155515.70 151.4530 60.0023 32.0000 1.9920 1.9974 418.6993 420.0964 0.2091 -1.0000 -1.0000 3806851 1582155515.80 151.4922 60.0023 32.0000 1.9913 1.9968 418.8985 420.2969 0.2093 -1.0000 -1.0000 3806928 1582155515.90 151.5180 60.0023 32.0000 1.9917 1.9971 418.7456 420.1442 0.2093 -1.0000 -1.0000 3806991 1582155516.00 151.5180 60.0023 32.0000 1.9912 1.9967 418.5576 419.9544 0.2092 -1.0000 -1.0000 3807163 1582155516.10 151.5180 60.0023 32.0000 1.9915 1.9969 418.6828 420.0797 0.2091 -1.0000 -1.0000 3807241 1582155516.20 151.5180 60.0023 32.0000 1.9908 1.9963 418.8392 420.2373 0.2092 -1.0000 -1.0000 3807304 1582155516.30 151.5180 60.0023 32.0000 1.9910 1.9965 418.7371 420.1354 0.2092 -1.0000 -1.0000 3807366 1582155516.40 151.4306 60.0023 32.0000 1.9921 1.9975 418.5863 419.9837 0.2093 -1.0000 -1.0000 3807444 1582155516.50 151.4306 60.0023 32.0000 1.9918 1.9973 418.6159 420.0120 0.2091 -1.0000 -1.0000 3807663 1582155516.60 151.4306 60.0023 32.0000 1.9919 1.9974 418.8027 420.2012 0.2093 -1.0000 -1.0000 3807741 1582155516.70 151.4306 60.0023 32.0000 1.9911 1.9966 418.7317 420.1301 0.2093 -1.0000 -1.0000 3807803 1582155516.80 151.4306 60.0023 32.0000 1.9919 1.9974 418.5824 419.9798 0.2092 -1.0000 -1.0000 3807866 1582155516.90 151.4464 60.0023 32.0000 1.9913 1.9968 418.8555 420.2529 0.2091 -1.0000 -1.0000 3807944 1582155517.00 151.4484 60.0023 32.0000 1.9915 1.9970 418.7709 420.1685 0.2092 -1.0000 -1.0000 3808678 1582155517.10 151.4484 60.0023 32.0000 1.9922 1.9977 418.7236 420.1221 0.2093 -1.0000 -1.0000 3808741 1582155517.20 151.4484 60.0023 32.0000 1.9925 1.9980 418.6564 420.0534 0.2091 -1.0000 -1.0000 3808819 1582155517.30 151.4484 60.0023 32.0000 1.9913 1.9967 418.7836 420.1824 0.2094 -1.0000 -1.0000 3808882 1582155517.40 151.4484 60.0023 32.0000 1.9922 1.9976 418.8567 420.2554 0.2092 -1.0000 -1.0000 3808944 1582155517.50 151.5212 60.0023 32.0000 1.9916 1.9970 418.7204 420.1187 0.2094 -1.0000 -1.0000 3809210 1582155517.60 151.5212 60.0023 32.0000 1.9912 1.9966 418.5393 419.9369 0.2094 -1.0000 -1.0000 3809272 1582155517.70 151.5212 60.0023 32.0000 1.9924 1.9979 418.7218 420.1212 0.2094 -1.0000 -1.0000 3809335 1582155517.80 151.5212 60.0023 32.0000 1.9911 1.9966 418.8390 420.2376 0.2092 -1.0000 -1.0000 3809397 1582155517.90 151.5212 60.0023 32.0000 1.9907 1.9961 418.5958 419.9916 0.2090 -1.0000 -1.0000 3809460 1582155518.00 151.4217 60.0023 32.0000 1.9911 1.9965 418.6221 420.0183 0.2091 -1.0000 -1.0000 3809647 1582155518.10 151.4217 60.0023 32.0000 1.9902 1.9957 418.7155 420.1117 0.2090 -1.0000 -1.0000 3809725 1582155518.20 151.4217 60.0023 32.0000 1.9911 1.9966 418.6933 420.0919 0.2096 -1.0000 -1.0000 3809788 1582155518.30 151.4217 60.0023 32.0000 1.9917 1.9972 418.6425 420.0407 0.2094 -1.0000 -1.0000 3809850 1582155518.40 151.4217 60.0023 32.0000 1.9913 1.9968 418.6686 420.0677 0.2094 -1.0000 -1.0000 3809928 1582155518.50 151.4136 60.0023 32.0000 1.9909 1.9964 418.8301 420.2287 0.2093 -1.0000 -1.0000 3809991 1582155518.60 151.4087 60.0023 32.0000 1.9909 1.9964 418.7295 420.1285 0.2094 -1.0000 -1.0000 3810069 1582155518.70 151.4087 60.0023 32.0000 1.9917 1.9971 418.5180 419.9157 0.2093 -1.0000 -1.0000 3810132 1582155518.80 151.4087 60.0023 32.0000 1.9917 1.9971 418.6129 420.0110 0.2094 -1.0000 -1.0000 3810194 1582155518.90 151.4087 60.0023 32.0000 1.9916 1.9970 418.7459 420.1437 0.2091 -1.0000 -1.0000 3810257 1582155519.00 151.4087 60.0023 32.0000 1.9914 1.9968 418.7620 420.1589 0.2091 -1.0000 -1.0000 3810319 1582155519.10 151.4671 60.0023 32.0000 1.9920 1.9974 418.6640 420.0623 0.2095 -1.0000 -1.0000 3810382 1582155519.20 151.4671 60.0023 32.0000 1.9922 1.9977 418.7276 420.1316 0.2104 -1.0000 -1.0000 3810460 1582155519.30 151.4671 60.0023 32.0000 1.9908 1.9963 418.8239 420.2326 0.2107 -1.0000 -1.0000 3810522 1582155519.40 151.4671 60.0023 32.0000 1.9921 1.9976 418.7054 420.1096 0.2101 -1.0000 -1.0000 3810585 1582155519.50 151.4671 60.0023 32.0000 1.9908 1.9963 418.5840 419.9857 0.2099 -1.0000 -1.0000 3810897 1582155519.60 151.5460 60.0024 32.0000 1.9910 1.9965 418.6479 420.0487 0.2095 -1.0000 -1.0000 3810960 1582155519.70 151.5996 60.0024 32.0000 1.9906 1.9961 418.7390 420.1388 0.2095 -1.0000 -1.0000 3811022 1582155519.80 151.5996 60.0024 32.0000 1.9912 1.9967 418.7725 420.1728 0.2096 -1.0000 -1.0000 3811085 1582155519.90 151.5996 60.0024 32.0000 1.9917 1.9972 418.6875 420.0870 0.2095 -1.0000 -1.0000 3811147 1582155520.00 151.5996 60.0024 32.0000 1.9919 1.9974 418.7022 420.1010 0.2093 -1.0000 -1.0000 3811210 1582155520.10 151.5996 60.0024 32.0000 1.9905 1.9959 418.7949 420.1939 0.2094 -1.0000 -1.0000 3811413 1582155520.20 151.5996 60.0024 32.0000 1.9908 1.9962 418.7187 420.1177 0.2094 -1.0000 -1.0000 3811475 1582155520.30 151.5996 60.0024 32.0000 1.9915 1.9970 418.5410 419.9424 0.2098 -1.0000 -1.0000 3811538 1582155520.40 151.5996 60.0024 32.0000 1.9904 1.9959 418.7046 420.1066 0.2098 -1.0000 -1.0000 3811616 1582155520.50 151.3969 60.0024 32.0000 1.9909 1.9964 418.7780 420.1800 0.2098 -1.0000 -1.0000 3811678 1582155520.60 151.3969 60.0024 32.0000 1.9915 1.9970 418.6332 420.0364 0.2101 -1.0000 -1.0000 3811913 1582155520.70 151.3969 60.0024 32.0000 1.9920 1.9975 418.5813 419.9827 0.2098 -1.0000 -1.0000 3811975 1582155520.80 151.3969 60.0024 32.0000 1.9915 1.9970 418.6988 420.0998 0.2097 -1.0000 -1.0000 3812038 1582155520.90 151.3969 60.0024 32.0000 1.9911 1.9966 418.7856 420.1870 0.2097 -1.0000 -1.0000 3812116 1582155521.00 151.4126 60.0024 32.0000 1.9922 1.9977 418.7048 420.1067 0.2099 -1.0000 -1.0000 3812178 1582155521.10 151.4480 60.0024 32.0000 1.9922 1.9977 418.6374 420.0406 0.2101 -1.0000 -1.0000 3812397 1582155521.20 151.4480 60.0024 32.0000 1.9915 1.9970 418.7142 420.1179 0.2101 -1.0000 -1.0000 3812475 1582155521.30 151.4480 60.0024 32.0000 1.9910 1.9965 418.8009 420.2029 0.2098 -1.0000 -1.0000 3812538 1582155521.40 151.4480 60.0024 32.0000 1.9916 1.9971 418.5664 419.9692 0.2101 -1.0000 -1.0000 3812600 1582155521.50 151.4480 60.0024 32.0000 1.9914 1.9969 418.6162 420.0195 0.2101 -1.0000 -1.0000 3812678 1582155521.60 151.5788 60.0024 32.0000 1.9911 1.9966 418.7523 420.1539 0.2097 -1.0000 -1.0000 3812897 1582155521.70 151.5788 60.0024 32.0000 1.9911 1.9965 418.8444 420.2452 0.2096 -1.0000 -1.0000 3812960 1582155521.80 151.5788 60.0024 32.0000 1.9913 1.9967 418.8012 420.2018 0.2096 -1.0000 -1.0000 3813038 1582155521.90 151.5788 60.0024 32.0000 1.9913 1.9968 418.6913 420.0932 0.2101 -1.0000 -1.0000 3813101 1582155522.00 151.5788 60.0024 32.0000 1.9921 1.9976 418.6212 420.0295 0.2110 -1.0000 -1.0000 3813163 1582155522.10 151.5788 60.0024 32.0000 1.9915 1.9970 418.7717 420.1811 0.2107 -1.0000 -1.0000 3813398 1582155522.20 151.4536 60.0024 32.0000 1.9916 1.9971 418.8177 420.2233 0.2102 -1.0000 -1.0000 3813460 1582155522.30 151.4536 60.0024 32.0000 1.9918 1.9973 418.6199 420.0222 0.2099 -1.0000 -1.0000 3813522 1582155522.40 151.4536 60.0024 32.0000 1.9908 1.9963 418.7961 420.1980 0.2099 -1.0000 -1.0000 3813601 1582155522.50 151.4536 60.0024 32.0000 1.9906 1.9961 418.7826 420.1852 0.2099 -1.0000 -1.0000 3813663 1582155522.60 151.4536 60.0024 32.0000 1.9919 1.9974 418.6822 420.0836 0.2098 -1.0000 -1.0000 3813725 1582155522.70 151.4656 60.0024 32.0000 1.9923 1.9978 418.6931 420.0943 0.2099 -1.0000 -1.0000 3814178 1582155522.80 151.4829 60.0024 32.0000 1.9909 1.9963 418.7595 420.1602 0.2095 -1.0000 -1.0000 3814241 1582155522.90 151.4829 60.0024 32.0000 1.9914 1.9968 418.7598 420.1599 0.2096 -1.0000 -1.0000 3814319 1582155523.00 151.4829 60.0024 32.0000 1.9922 1.9977 418.6055 420.0058 0.2098 -1.0000 -1.0000 3814382 1582155523.10 151.4829 60.0024 32.0000 1.9913 1.9968 418.6601 420.0672 0.2109 -1.0000 -1.0000 3814444 1582155523.20 151.4829 60.0024 32.0000 1.9910 1.9965 418.7914 420.2034 0.2113 -1.0000 -1.0000 3814522 1582155523.30 151.5529 60.0024 32.0000 1.9924 1.9979 418.7296 420.1373 0.2105 -1.0000 -1.0000 3814585 1582155523.40 151.5529 60.0024 32.0000 1.9919 1.9974 418.6349 420.0397 0.2102 -1.0000 -1.0000 3814647 1582155523.50 151.5529 60.0024 32.0000 1.9920 1.9975 418.6611 420.0645 0.2101 -1.0000 -1.0000 3814710 1582155523.60 151.5529 60.0024 32.0000 1.9909 1.9964 418.7995 420.2027 0.2099 -1.0000 -1.0000 3814772 1582155523.70 151.5529 60.0024 32.0000 1.9909 1.9964 418.7118 420.1137 0.2098 -1.0000 -1.0000 3814897 1582155523.80 151.5174 60.0024 32.0000 1.9916 1.9971 418.6962 420.0972 0.2098 -1.0000 -1.0000 3814975 1582155523.90 151.4991 60.0024 32.0000 1.9912 1.9967 418.7549 420.1581 0.2100 -1.0000 -1.0000 3815038 1582155524.00 151.4991 60.0024 32.0000 1.9905 1.9959 418.7115 420.1138 0.2098 -1.0000 -1.0000 3815101 1582155524.10 151.4991 60.0024 32.0000 1.9913 1.9968 418.6889 420.0913 0.2099 -1.0000 -1.0000 3815178 1582155524.20 151.4991 60.0024 32.0000 1.9914 1.9969 418.6562 420.0575 0.2098 -1.0000 -1.0000 3815913 1582155524.30 151.4991 60.0024 32.0000 1.9915 1.9970 418.7369 420.1391 0.2099 -1.0000 -1.0000 3815975 1582155524.40 151.4892 60.0024 32.0000 1.9912 1.9967 418.8529 420.2558 0.2099 -1.0000 -1.0000 3816053 1582155524.50 151.4884 60.0024 32.0000 1.9910 1.9965 418.6271 420.0296 0.2100 -1.0000 -1.0000 3816116 1582155524.60 151.4884 60.0024 32.0000 1.9928 1.9983 418.6590 420.0611 0.2098 -1.0000 -1.0000 3816178 1582155524.70 151.4884 60.0024 32.0000 1.9919 1.9973 418.7555 420.1571 0.2098 -1.0000 -1.0000 3816241 1582155524.80 151.4884 60.0024 32.0000 1.9921 1.9976 418.7106 420.1123 0.2098 -1.0000 -1.0000 3816303 1582155524.90 151.4884 60.0024 32.0000 1.9922 1.9977 418.5740 419.9784 0.2108 -1.0000 -1.0000 3816382 1582155525.00 151.4884 60.0024 32.0000 1.9916 1.9971 418.7438 420.1665 0.2144 -1.0000 -1.0000 3816444 1582155525.10 151.5233 60.0018 32.0000 1.9910 1.9966 418.8379 420.2881 0.2178 -1.0000 -1.0000 3816507 1582155525.20 151.5233 60.0018 32.0000 1.9914 1.9971 418.6226 420.0637 0.2147 -1.0000 -1.0000 3816694 1582155525.30 151.5233 60.0018 32.0000 1.9927 1.9983 418.5927 420.0083 0.2115 -1.0000 -1.0000 3816757 1582155525.40 151.5233 60.0018 32.0000 1.9915 1.9970 418.8139 420.2207 0.2103 -1.0000 -1.0000 3816819 1582155525.50 151.5233 60.0018 32.0000 1.9910 1.9965 418.7422 420.1468 0.2101 -1.0000 -1.0000 3816897 1582155525.60 151.5750 60.0018 32.0000 1.9912 1.9967 418.5920 419.9928 0.2097 -1.0000 -1.0000 3816960 1582155525.70 151.5750 60.0018 32.0000 1.9924 1.9978 418.6630 420.0622 0.2094 -1.0000 -1.0000 3817132 1582155525.80 151.5750 60.0018 32.0000 1.9916 1.9971 418.7834 420.1832 0.2095 -1.0000 -1.0000 3817210 1582155525.90 151.5750 60.0018 32.0000 1.9911 1.9966 418.6476 420.0482 0.2097 -1.0000 -1.0000 3817272 1582155526.00 151.5750 60.0018 32.0000 1.9917 1.9972 418.5725 419.9730 0.2097 -1.0000 -1.0000 3817335 1582155526.10 151.5492 60.0018 32.0000 1.9908 1.9963 418.6167 420.0167 0.2095 -1.0000 -1.0000 3817413 1582155526.20 151.4766 60.0018 32.0000 1.9913 1.9967 418.7209 420.1203 0.2092 -1.0000 -1.0000 3817882 1582155526.30 151.4766 60.0018 32.0000 1.9918 1.9972 418.7531 420.1524 0.2094 -1.0000 -1.0000 3817944 1582155526.40 151.4766 60.0018 32.0000 1.9916 1.9971 418.6557 420.0550 0.2095 -1.0000 -1.0000 3818022 1582155526.50 151.4766 60.0018 32.0000 1.9916 1.9970 418.6369 420.0370 0.2096 -1.0000 -1.0000 3818085 1582155526.60 151.4766 60.0018 32.0000 1.9904 1.9958 418.6998 420.0990 0.2095 -1.0000 -1.0000 3818163 1582155526.70 151.4067 60.0018 32.0000 1.9914 1.9968 418.5960 419.9952 0.2095 -1.0000 -1.0000 3818460 1582155526.80 151.4011 60.0018 32.0000 1.9915 1.9970 418.5873 419.9855 0.2093 -1.0000 -1.0000 3818522 1582155526.90 151.4011 60.0018 32.0000 1.9911 1.9966 418.5714 419.9704 0.2095 -1.0000 -1.0000 3818585 1582155527.00 151.4011 60.0018 32.0000 1.9911 1.9965 418.6644 420.0645 0.2096 -1.0000 -1.0000 3818647 1582155527.10 151.4011 60.0018 32.0000 1.9910 1.9965 418.7368 420.1371 0.2095 -1.0000 -1.0000 3818710 1582155527.20 151.4011 60.0018 32.0000 1.9916 1.9971 418.5074 419.9053 0.2093 -1.0000 -1.0000 3818897 1582155527.30 151.4164 60.0018 32.0000 1.9920 1.9975 418.5830 419.9813 0.2094 -1.0000 -1.0000 3818960 1582155527.40 151.5034 60.0018 32.0000 1.9910 1.9965 418.7843 420.1841 0.2095 -1.0000 -1.0000 3819022 1582155527.50 151.5034 60.0018 32.0000 1.9907 1.9962 418.7753 420.1751 0.2095 -1.0000 -1.0000 3819101 1582155527.60 151.5034 60.0018 32.0000 1.9911 1.9966 418.6123 420.0112 0.2094 -1.0000 -1.0000 3819163 1582155527.70 151.5034 60.0018 32.0000 1.9926 1.9980 418.5160 419.9146 0.2095 -1.0000 -1.0000 3819225 1582155527.80 151.5034 60.0018 32.0000 1.9912 1.9966 418.6588 420.0577 0.2094 -1.0000 -1.0000 3819319 1582155527.90 151.4917 60.0018 32.0000 1.9906 1.9961 418.8437 420.2437 0.2097 -1.0000 -1.0000 3819382 1582155528.00 151.4917 60.0018 32.0000 1.9913 1.9968 418.5913 419.9965 0.2106 -1.0000 -1.0000 3819444 1582155528.10 151.4917 60.0018 32.0000 1.9914 1.9969 418.5597 419.9678 0.2108 -1.0000 -1.0000 3819522 1582155528.20 151.4917 60.0018 32.0000 1.9912 1.9967 418.8228 420.2291 0.2103 -1.0000 -1.0000 3819585 1582155528.30 151.4917 60.0018 32.0000 1.9914 1.9969 418.8569 420.2599 0.2098 -1.0000 -1.0000 3819663 1582155528.40 151.4887 60.0018 32.0000 1.9929 1.9983 418.5894 419.9900 0.2097 -1.0000 -1.0000 3819725 1582155528.50 151.4846 60.0018 32.0000 1.9917 1.9972 418.6355 420.0360 0.2095 -1.0000 -1.0000 3819788 1582155528.60 151.4846 60.0018 32.0000 1.9906 1.9961 418.8704 420.2710 0.2096 -1.0000 -1.0000 3819866 1582155528.70 151.4846 60.0018 32.0000 1.9910 1.9965 418.7590 420.1589 0.2094 -1.0000 -1.0000 3819928 1582155528.80 151.4846 60.0018 32.0000 1.9921 1.9975 418.6211 420.0205 0.2096 -1.0000 -1.0000 3820725 1582155528.90 151.4846 60.0018 32.0000 1.9916 1.9971 418.5867 419.9879 0.2100 -1.0000 -1.0000 3820788 1582155529.00 151.4864 60.0018 32.0000 1.9909 1.9964 418.8623 420.2699 0.2109 -1.0000 -1.0000 3820866 1582155529.10 151.4872 60.0018 32.0000 1.9906 1.9962 418.8212 420.2359 0.2120 -1.0000 -1.0000 3820928 1582155529.20 151.4872 60.0018 32.0000 1.9921 1.9977 418.6714 420.0886 0.2120 -1.0000 -1.0000 3820991 1582155529.30 151.4872 60.0018 32.0000 1.9932 1.9988 418.6610 420.0724 0.2111 -1.0000 -1.0000 3821053 1582155529.40 151.4872 60.0018 32.0000 1.9917 1.9972 418.8923 420.2996 0.2102 -1.0000 -1.0000 3821116 1582155529.50 151.4872 60.0018 32.0000 1.9921 1.9976 418.7679 420.1701 0.2098 -1.0000 -1.0000 3821194 1582155529.60 151.4872 60.0018 32.0000 1.9916 1.9970 418.6283 420.0287 0.2097 -1.0000 -1.0000 3821257 1582155529.70 151.5277 60.0016 32.0000 1.9913 1.9968 418.6567 420.0573 0.2098 -1.0000 -1.0000 3821319 1582155529.80 151.5277 60.0016 32.0000 1.9908 1.9963 418.7390 420.1392 0.2095 -1.0000 -1.0000 3821397 1582155529.90 151.5277 60.0016 32.0000 1.9919 1.9973 418.7620 420.1629 0.2097 -1.0000 -1.0000 3821460 1582155530.00 151.5277 60.0016 32.0000 1.9923 1.9978 418.5835 419.9851 0.2098 -1.0000 -1.0000 3821522 1582155530.10 151.5277 60.0016 32.0000 1.9929 1.9984 418.7211 420.1218 0.2096 -1.0000 -1.0000 3821601 1582155530.20 151.5277 60.0016 32.0000 1.9909 1.9964 418.8057 420.2065 0.2097 -1.0000 -1.0000 3821663 1582155530.30 151.5224 60.0016 32.0000 1.9918 1.9972 418.7225 420.1202 0.2093 -1.0000 -1.0000 3821725 1582155530.40 151.4978 60.0016 32.0000 1.9930 1.9985 418.5106 419.9113 0.2099 -1.0000 -1.0000 3821788 1582155530.50 151.4978 60.0016 32.0000 1.9919 1.9975 418.7034 420.1225 0.2140 -1.0000 -1.0000 3821850 1582155530.60 151.4978 60.0016 32.0000 1.9911 1.9968 418.6891 420.1822 0.2274 -1.0000 -1.0000 3821928 1582155530.70 151.4978 60.0016 32.0000 1.9917 1.9977 418.5325 420.0663 0.2274 -1.0000 -1.0000 3821991 1582155530.80 151.4978 60.0016 32.0000 1.9922 1.9980 418.5131 419.9908 0.2185 -1.0000 -1.0000 3822053 1582155530.90 151.4978 60.0016 32.0000 1.9915 1.9972 418.7217 420.1595 0.2137 -1.0000 -1.0000 3822132 1582155531.00 151.4655 60.0016 32.0000 1.9914 1.9970 418.7111 420.1285 0.2119 -1.0000 -1.0000 3822194 1582155531.10 151.4655 60.0016 32.0000 1.9920 1.9976 418.6789 420.0896 0.2110 -1.0000 -1.0000 3822257 1582155531.20 151.4655 60.0016 32.0000 1.9922 1.9977 418.5614 419.9682 0.2106 -1.0000 -1.0000 3822319 1582155531.30 151.4655 60.0016 32.0000 1.9912 1.9967 418.7130 420.1177 0.2102 -1.0000 -1.0000 3822382 1582155531.40 151.4655 60.0016 32.0000 1.9912 1.9967 418.8744 420.2786 0.2101 -1.0000 -1.0000 3822710 1582155531.50 151.5115 60.0016 32.0000 1.9919 1.9974 418.6324 420.0341 0.2097 -1.0000 -1.0000 3822788 1582155531.60 151.5115 60.0016 32.0000 1.9916 1.9971 418.5570 419.9591 0.2099 -1.0000 -1.0000 3822851 1582155531.70 151.5115 60.0016 32.0000 1.9911 1.9966 418.7880 420.1896 0.2098 -1.0000 -1.0000 3822913 1582155531.80 151.5115 60.0016 32.0000 1.9918 1.9973 418.7776 420.1797 0.2098 -1.0000 -1.0000 3822991 1582155531.90 151.5115 60.0016 32.0000 1.9922 1.9977 418.5649 419.9660 0.2098 -1.0000 -1.0000 3823178 1582155532.00 151.5115 60.0016 32.0000 1.9917 1.9972 418.6431 420.0438 0.2098 -1.0000 -1.0000 3823241 1582155532.10 151.5546 60.0016 32.0000 1.9912 1.9967 418.7888 420.1928 0.2101 -1.0000 -1.0000 3823303 1582155532.20 151.5952 60.0016 32.0000 1.9911 1.9966 418.7879 420.1903 0.2098 -1.0000 -1.0000 3823366 1582155532.30 151.5952 60.0016 32.0000 1.9918 1.9973 418.6381 420.0372 0.2094 -1.0000 -1.0000 3823428 1582155532.40 151.5952 60.0016 32.0000 1.9923 1.9978 418.5909 419.9901 0.2095 -1.0000 -1.0000 3823694 1582155532.50 151.5952 60.0016 32.0000 1.9910 1.9965 418.7779 420.1781 0.2097 -1.0000 -1.0000 3823757 1582155532.60 151.5933 60.0016 32.0000 1.9907 1.9962 418.7706 420.1723 0.2097 -1.0000 -1.0000 3823819 1582155532.70 151.4476 60.0016 32.0000 1.9910 1.9965 418.6372 420.0369 0.2095 -1.0000 -1.0000 3823897 1582155532.80 151.4476 60.0016 32.0000 1.9909 1.9964 418.5764 419.9747 0.2094 -1.0000 -1.0000 3823944 1582155532.90 151.4476 60.0016 32.0000 1.9910 1.9965 418.7233 420.1222 0.2093 -1.0000 -1.0000 3824819 1582155533.00 151.4476 60.0016 32.0000 1.9918 1.9972 418.6292 420.0272 0.2093 -1.0000 -1.0000 3824882 1582155533.10 151.4476 60.0016 32.0000 1.9919 1.9974 418.5859 419.9835 0.2093 -1.0000 -1.0000 3824944 1582155533.20 151.4279 60.0016 32.0000 1.9913 1.9968 418.7598 420.1584 0.2094 -1.0000 -1.0000 3825007 1582155533.30 151.4233 60.0016 32.0000 1.9910 1.9965 418.8282 420.2275 0.2094 -1.0000 -1.0000 3825069 1582155533.40 151.4233 60.0016 32.0000 1.9914 1.9969 418.6940 420.0939 0.2096 -1.0000 -1.0000 3825132 1582155533.50 151.4233 60.0016 32.0000 1.9916 1.9970 418.6031 420.0038 0.2097 -1.0000 -1.0000 3825210 1582155533.60 151.4233 60.0016 32.0000 1.9913 1.9967 418.7384 420.1383 0.2095 -1.0000 -1.0000 3825272 1582155533.70 151.4233 60.0016 32.0000 1.9911 1.9965 418.8974 420.2981 0.2096 -1.0000 -1.0000 3825335 1582155533.80 151.4890 60.0016 32.0000 1.9907 1.9962 418.8575 420.2577 0.2095 -1.0000 -1.0000 3825413 1582155533.90 151.5817 60.0016 32.0000 1.9922 1.9977 418.5749 419.9742 0.2095 -1.0000 -1.0000 3825475 1582155534.00 151.5817 60.0016 32.0000 1.9918 1.9973 418.7242 420.1241 0.2096 -1.0000 -1.0000 3825538 1582155534.10 151.5817 60.0016 32.0000 1.9915 1.9969 418.8197 420.2199 0.2095 -1.0000 -1.0000 3825616 1582155534.20 151.5817 60.0016 32.0000 1.9924 1.9979 418.6068 420.0054 0.2094 -1.0000 -1.0000 3825678 1582155534.30 151.5817 60.0016 32.0000 1.9918 1.9973 418.6514 420.0494 0.2093 -1.0000 -1.0000 3825725 1582155534.40 151.5400 60.0016 32.0000 1.9910 1.9965 418.7825 420.1804 0.2092 -1.0000 -1.0000 3825928 1582155534.50 151.4806 60.0016 32.0000 1.9915 1.9970 418.7878 420.1870 0.2094 -1.0000 -1.0000 3825991 1582155534.60 151.4806 60.0016 32.0000 1.9915 1.9970 418.6036 420.0012 0.2092 -1.0000 -1.0000 3826069 1582155534.70 151.4806 60.0016 32.0000 1.9919 1.9974 418.5192 419.9176 0.2094 -1.0000 -1.0000 3826132 1582155534.80 151.4806 60.0016 32.0000 1.9911 1.9965 418.8162 420.2132 0.2091 -1.0000 -1.0000 3826194 1582155534.90 151.4806 60.0016 32.0000 1.9913 1.9968 418.8260 420.2242 0.2093 -1.0000 -1.0000 3826272 1582155535.00 151.4833 60.0021 32.0000 1.9920 1.9975 418.6817 420.0805 0.2094 -1.0000 -1.0000 3826335 1582155535.10 151.4833 60.0021 32.0000 1.9923 1.9978 418.6250 420.0216 0.2092 -1.0000 -1.0000 3826397 1582155535.20 151.4833 60.0021 32.0000 1.9915 1.9970 418.8469 420.2464 0.2093 -1.0000 -1.0000 3826460 1582155535.30 151.4833 60.0021 32.0000 1.9921 1.9976 418.6745 420.0721 0.2093 -1.0000 -1.0000 3826522 1582155535.40 151.4833 60.0021 32.0000 1.9921 1.9976 418.6362 420.0353 0.2095 -1.0000 -1.0000 3826585 1582155535.50 151.4988 60.0021 32.0000 1.9915 1.9970 418.8212 420.2196 0.2093 -1.0000 -1.0000 3826663 1582155535.60 151.5170 60.0021 32.0000 1.9907 1.9962 418.8092 420.2088 0.2095 -1.0000 -1.0000 3826725 1582155535.70 151.5170 60.0021 32.0000 1.9914 1.9969 418.6355 420.0347 0.2095 -1.0000 -1.0000 3826788 1582155535.80 151.5170 60.0021 32.0000 1.9923 1.9978 418.5785 419.9769 0.2094 -1.0000 -1.0000 3826866 1582155535.90 151.5170 60.0021 32.0000 1.9921 1.9975 418.6338 420.0332 0.2095 -1.0000 -1.0000 3827554 1582155536.00 151.5170 60.0021 32.0000 1.9911 1.9966 418.8278 420.2264 0.2092 -1.0000 -1.0000 3827616 1582155536.10 151.5368 60.0021 32.0000 1.9910 1.9965 418.7582 420.1552 0.2091 -1.0000 -1.0000 3827694 1582155536.20 151.5389 60.0021 32.0000 1.9914 1.9969 418.5897 419.9876 0.2093 -1.0000 -1.0000 3827757 1582155536.30 151.5389 60.0021 32.0000 1.9914 1.9969 418.7073 420.1056 0.2094 -1.0000 -1.0000 3827819 1582155536.40 151.5389 60.0021 32.0000 1.9918 1.9973 418.6684 420.0686 0.2096 -1.0000 -1.0000 3827897 1582155536.50 151.5389 60.0021 32.0000 1.9915 1.9970 418.5739 419.9729 0.2094 -1.0000 -1.0000 3827960 1582155536.60 151.5389 60.0021 32.0000 1.9909 1.9963 418.7012 420.0981 0.2092 -1.0000 -1.0000 3828038 1582155536.70 151.5100 60.0021 32.0000 1.9898 1.9953 418.7872 420.1857 0.2093 -1.0000 -1.0000 3828100 1582155536.80 151.5091 60.0021 32.0000 1.9910 1.9965 418.8114 420.2107 0.2094 -1.0000 -1.0000 3828163 1582155536.90 151.5091 60.0021 32.0000 1.9915 1.9970 418.5637 419.9624 0.2094 -1.0000 -1.0000 3828225 1582155537.00 151.5091 60.0021 32.0000 1.9925 1.9979 418.5991 419.9969 0.2093 -1.0000 -1.0000 3828288 1582155537.10 151.5091 60.0021 32.0000 1.9908 1.9962 418.8024 420.2013 0.2094 -1.0000 -1.0000 3828350 1582155537.20 151.4802 60.0021 32.0000 1.9916 1.9971 418.8180 420.2169 0.2093 -1.0000 -1.0000 3828428 1582155537.30 151.4482 60.0021 32.0000 1.9923 1.9977 418.6097 420.0077 0.2093 -1.0000 -1.0000 3828491 1582155537.40 151.4482 60.0021 32.0000 1.9925 1.9980 418.5491 419.9459 0.2091 -1.0000 -1.0000 3828553 1582155537.50 151.4482 60.0021 32.0000 1.9922 1.9976 418.6991 420.0972 0.2094 -1.0000 -1.0000 3828694 1582155537.60 151.4482 60.0021 32.0000 1.9914 1.9969 418.7962 420.1970 0.2096 -1.0000 -1.0000 3828757 1582155537.70 151.4482 60.0021 32.0000 1.9921 1.9976 418.6258 420.0255 0.2095 -1.0000 -1.0000 3828819 1582155537.80 151.4961 60.0021 32.0000 1.9917 1.9971 418.6661 420.0648 0.2093 -1.0000 -1.0000 3828882 1582155537.90 151.4961 60.0021 32.0000 1.9917 1.9972 418.8633 420.2624 0.2094 -1.0000 -1.0000 3828944 1582155538.00 151.4961 60.0021 32.0000 1.9915 1.9970 418.8354 420.2364 0.2096 -1.0000 -1.0000 3829194 1582155538.10 151.4961 60.0021 32.0000 1.9915 1.9970 418.7019 420.1011 0.2094 -1.0000 -1.0000 3829257 1582155538.20 151.4961 60.0021 32.0000 1.9924 1.9978 418.6052 420.0067 0.2098 -1.0000 -1.0000 3829319 1582155538.30 151.5294 60.0021 32.0000 1.9916 1.9971 418.7257 420.1242 0.2092 -1.0000 -1.0000 3829382 1582155538.40 151.5384 60.0021 32.0000 1.9909 1.9963 418.7888 420.1871 0.2094 -1.0000 -1.0000 3829460 1582155538.50 151.5384 60.0021 32.0000 1.9905 1.9960 418.7845 420.1879 0.2104 -1.0000 -1.0000 3830163 1582155538.60 151.5384 60.0021 32.0000 1.9911 1.9966 418.7028 420.1158 0.2117 -1.0000 -1.0000 3830241 1582155538.70 151.5384 60.0021 32.0000 1.9911 1.9967 418.6377 420.0525 0.2116 -1.0000 -1.0000 3830304 1582155538.80 151.5384 60.0021 32.0000 1.9909 1.9964 418.8590 420.2697 0.2109 -1.0000 -1.0000 3830366 1582155538.90 151.4997 60.0021 32.0000 1.9913 1.9968 418.8004 420.2042 0.2100 -1.0000 -1.0000 3830428 1582155539.00 151.4971 60.0021 32.0000 1.9912 1.9967 418.6297 420.0305 0.2097 -1.0000 -1.0000 3830491 1582155539.10 151.4971 60.0021 32.0000 1.9912 1.9966 418.5351 419.9347 0.2096 -1.0000 -1.0000 3830554 1582155539.20 151.4971 60.0021 32.0000 1.9911 1.9966 418.6806 420.0819 0.2099 -1.0000 -1.0000 3830632 1582155539.30 151.4971 60.0021 32.0000 1.9904 1.9959 418.8272 420.2304 0.2099 -1.0000 -1.0000 3830710 1582155539.40 151.4971 60.0021 32.0000 1.9911 1.9966 418.7112 420.1131 0.2098 -1.0000 -1.0000 3830772 1582155539.50 151.4569 60.0021 32.0000 1.9916 1.9971 418.5662 419.9657 0.2095 -1.0000 -1.0000 3831022 1582155539.60 151.4569 60.0021 32.0000 1.9911 1.9966 418.6394 420.0388 0.2095 -1.0000 -1.0000 3831101 1582155539.70 151.4569 60.0021 32.0000 1.9917 1.9971 418.7044 420.1048 0.2097 -1.0000 -1.0000 3831163 1582155539.80 151.4569 60.0021 32.0000 1.9917 1.9972 418.6995 420.1000 0.2096 -1.0000 -1.0000 3831241 1582155539.90 151.4569 60.0021 32.0000 1.9923 1.9978 418.5872 419.9858 0.2094 -1.0000 -1.0000 3831304 1582155540.00 151.4868 60.0025 32.0000 1.9914 1.9968 418.6334 420.0324 0.2095 -1.0000 -1.0000 3831366 1582155540.10 151.4868 60.0025 32.0000 1.9915 1.9970 418.6476 420.0465 0.2094 -1.0000 -1.0000 3831428 1582155540.20 151.4868 60.0025 32.0000 1.9921 1.9976 418.6165 420.0147 0.2094 -1.0000 -1.0000 3831491 1582155540.30 151.4868 60.0025 32.0000 1.9921 1.9976 418.6231 420.0220 0.2094 -1.0000 -1.0000 3831554 1582155540.40 151.4868 60.0025 32.0000 1.9920 1.9975 418.5908 419.9917 0.2099 -1.0000 -1.0000 3831647 1582155540.50 151.4868 60.0025 32.0000 1.9914 1.9970 418.8290 420.2646 0.2182 -1.0000 -1.0000 3831710 1582155540.60 151.4868 60.0025 32.0000 1.9915 1.9974 418.5716 420.0959 0.2291 -1.0000 -1.0000 3831944 1582155540.70 151.6203 60.0025 32.0000 1.9914 1.9974 418.5525 420.0653 0.2241 -1.0000 -1.0000 3832007 1582155540.80 151.6203 60.0025 32.0000 1.9928 1.9986 418.5835 420.0342 0.2158 -1.0000 -1.0000 3832069 1582155540.90 151.6203 60.0025 32.0000 1.9926 1.9982 418.7160 420.1377 0.2123 -1.0000 -1.0000 3832147 1582155541.00 151.6203 60.0025 32.0000 1.9925 1.9981 418.7637 420.1753 0.2109 -1.0000 -1.0000 3832210 1582155541.10 151.6203 60.0025 32.0000 1.9915 1.9970 418.6244 420.0306 0.2105 -1.0000 -1.0000 3832444 1582155541.20 151.6203 60.0025 32.0000 1.9918 1.9973 418.5861 419.9899 0.2102 -1.0000 -1.0000 3832507 1582155541.30 151.5517 60.0025 32.0000 1.9920 1.9975 418.6831 420.0871 0.2101 -1.0000 -1.0000 3832569 1582155541.40 151.5503 60.0025 32.0000 1.9912 1.9967 418.8064 420.2086 0.2098 -1.0000 -1.0000 3832647 1582155541.50 151.5503 60.0025 32.0000 1.9918 1.9972 418.7399 420.1417 0.2098 -1.0000 -1.0000 3832710 1582155541.60 151.5503 60.0025 32.0000 1.9921 1.9976 418.5763 419.9779 0.2098 -1.0000 -1.0000 3832944 1582155541.70 151.5503 60.0025 32.0000 1.9912 1.9967 418.6069 420.0085 0.2099 -1.0000 -1.0000 3833007 1582155541.80 151.5410 60.0025 32.0000 1.9907 1.9962 418.8233 420.2263 0.2100 -1.0000 -1.0000 3833069 1582155541.90 151.5094 60.0025 32.0000 1.9912 1.9967 418.6587 420.0618 0.2099 -1.0000 -1.0000 3833132 1582155542.00 151.5094 60.0025 32.0000 1.9918 1.9973 418.6399 420.0410 0.2097 -1.0000 -1.0000 3833194 1582155542.10 151.5094 60.0025 32.0000 1.9920 1.9974 418.6953 420.0964 0.2097 -1.0000 -1.0000 3833491 1582155542.20 151.5094 60.0025 32.0000 1.9908 1.9962 418.7970 420.1976 0.2097 -1.0000 -1.0000 3833554 1582155542.30 151.5094 60.0025 32.0000 1.9904 1.9959 418.7585 420.1600 0.2096 -1.0000 -1.0000 3833616 1582155542.40 151.5094 60.0025 32.0000 1.9917 1.9972 418.6000 419.9999 0.2097 -1.0000 -1.0000 3833678 1582155542.50 151.4587 60.0025 32.0000 1.9915 1.9970 418.6716 420.0716 0.2096 -1.0000 -1.0000 3833741 1582155542.60 151.4587 60.0025 32.0000 1.9918 1.9972 418.7506 420.1512 0.2097 -1.0000 -1.0000 3833928 1582155542.70 151.4587 60.0025 32.0000 1.9913 1.9968 418.8078 420.2087 0.2096 -1.0000 -1.0000 3833991 1582155542.80 151.4587 60.0025 32.0000 1.9916 1.9971 418.6685 420.0689 0.2096 -1.0000 -1.0000 3834054 1582155542.90 151.4587 60.0025 32.0000 1.9917 1.9972 418.6649 420.0648 0.2096 -1.0000 -1.0000 3834132 1582155543.00 151.4587 60.0025 32.0000 1.9911 1.9966 418.8328 420.2338 0.2097 -1.0000 -1.0000 3834194 1582155543.10 151.4876 60.0025 32.0000 1.9915 1.9970 418.8066 420.2090 0.2099 -1.0000 -1.0000 3834975 1582155543.20 151.4876 60.0025 32.0000 1.9915 1.9970 418.7137 420.1149 0.2097 -1.0000 -1.0000 3835038 1582155543.30 151.4876 60.0025 32.0000 1.9905 1.9959 418.6961 420.0962 0.2094 -1.0000 -1.0000 3835101 1582155543.40 151.4876 60.0025 32.0000 1.9913 1.9968 418.8544 420.2541 0.2095 -1.0000 -1.0000 3835163 1582155543.50 151.4876 60.0025 32.0000 1.9909 1.9964 418.8088 420.2098 0.2097 -1.0000 -1.0000 3835241 1582155543.60 151.5532 60.0025 32.0000 1.9917 1.9972 418.6313 420.0323 0.2097 -1.0000 -1.0000 3835304 1582155543.70 151.5532 60.0025 32.0000 1.9910 1.9964 418.6529 420.0545 0.2099 -1.0000 -1.0000 3835366 1582155543.80 151.5532 60.0025 32.0000 1.9910 1.9965 418.7724 420.1754 0.2100 -1.0000 -1.0000 3835444 1582155543.90 151.5532 60.0025 32.0000 1.9906 1.9960 418.7972 420.2001 0.2099 -1.0000 -1.0000 3835507 1582155544.00 151.5532 60.0025 32.0000 1.9921 1.9975 418.6680 420.0697 0.2098 -1.0000 -1.0000 3835569 1582155544.10 151.5532 60.0025 32.0000 1.9919 1.9974 418.6206 420.0221 0.2099 -1.0000 -1.0000 3835647 1582155544.20 151.4440 60.0025 32.0000 1.9913 1.9968 418.7860 420.1876 0.2098 -1.0000 -1.0000 3835710 1582155544.30 151.4440 60.0025 32.0000 1.9908 1.9963 418.7385 420.1419 0.2100 -1.0000 -1.0000 3835772 1582155544.40 151.4440 60.0025 32.0000 1.9917 1.9972 418.5953 419.9985 0.2102 -1.0000 -1.0000 3835835 1582155544.50 151.4440 60.0025 32.0000 1.9919 1.9974 418.6923 420.0981 0.2105 -1.0000 -1.0000 3835897 1582155544.60 151.4440 60.0025 32.0000 1.9915 1.9970 418.8164 420.2270 0.2112 -1.0000 -1.0000 3835975 1582155544.70 151.4440 60.0025 32.0000 1.9914 1.9969 418.8025 420.2140 0.2111 -1.0000 -1.0000 3836147 1582155544.80 151.4142 60.0023 32.0000 1.9912 1.9967 418.6086 420.0162 0.2106 -1.0000 -1.0000 3836225 1582155544.90 151.4142 60.0023 32.0000 1.9911 1.9966 418.6539 420.0573 0.2100 -1.0000 -1.0000 3836288 1582155545.00 151.4142 60.0023 32.0000 1.9906 1.9960 418.6877 420.0902 0.2099 -1.0000 -1.0000 3836351 1582155545.10 151.4142 60.0023 32.0000 1.9915 1.9970 418.6959 420.0983 0.2100 -1.0000 -1.0000 3836413 1582155545.20 151.5008 60.0023 32.0000 1.9921 1.9975 418.6526 420.0551 0.2100 -1.0000 -1.0000 3836491 1582155545.30 151.5008 60.0023 32.0000 1.9914 1.9969 418.6714 420.0739 0.2100 -1.0000 -1.0000 3836554 1582155545.40 151.5008 60.0023 32.0000 1.9902 1.9957 418.8386 420.2419 0.2099 -1.0000 -1.0000 3836616 1582155545.50 151.5008 60.0023 32.0000 1.9914 1.9968 418.7270 420.1282 0.2097 -1.0000 -1.0000 3836694 1582155545.60 151.5008 60.0023 32.0000 1.9917 1.9971 418.6588 420.0601 0.2098 -1.0000 -1.0000 3836757 1582155545.70 151.5008 60.0023 32.0000 1.9916 1.9971 418.7374 420.1393 0.2098 -1.0000 -1.0000 3836928 1582155545.80 151.5012 60.0023 32.0000 1.9912 1.9967 418.8591 420.2608 0.2097 -1.0000 -1.0000 3837007 1582155545.90 151.5505 60.0023 32.0000 1.9917 1.9972 418.6648 420.0655 0.2097 -1.0000 -1.0000 3837069 1582155546.00 151.5505 60.0023 32.0000 1.9921 1.9976 418.6262 420.0286 0.2099 -1.0000 -1.0000 3837132 1582155546.10 151.5505 60.0023 32.0000 1.9918 1.9973 418.7395 420.1405 0.2097 -1.0000 -1.0000 3837194 1582155546.20 151.5505 60.0023 32.0000 1.9914 1.9969 418.8504 420.2536 0.2101 -1.0000 -1.0000 3837678 1582155546.30 151.5505 60.0023 32.0000 1.9914 1.9969 418.7085 420.1104 0.2099 -1.0000 -1.0000 3837741 1582155546.40 151.5813 60.0023 32.0000 1.9918 1.9973 418.4936 419.8979 0.2103 -1.0000 -1.0000 3837803 1582155546.50 151.5813 60.0023 32.0000 1.9918 1.9973 418.6829 420.0876 0.2102 -1.0000 -1.0000 3837866 1582155546.60 151.5813 60.0023 32.0000 1.9911 1.9966 418.8222 420.2269 0.2102 -1.0000 -1.0000 3837944 1582155546.70 151.5813 60.0023 32.0000 1.9912 1.9966 418.8111 420.2160 0.2102 -1.0000 -1.0000 3838163 1582155546.80 151.5813 60.0023 32.0000 1.9917 1.9972 418.6618 420.0662 0.2103 -1.0000 -1.0000 3838241 1582155546.90 151.5578 60.0023 32.0000 1.9912 1.9967 418.8188 420.2246 0.2104 -1.0000 -1.0000 3838303 1582155547.00 151.4890 60.0023 32.0000 1.9907 1.9962 418.8398 420.2449 0.2102 -1.0000 -1.0000 3838366 1582155547.10 151.4890 60.0023 32.0000 1.9914 1.9969 418.7539 420.1579 0.2101 -1.0000 -1.0000 3838428 1582155547.20 151.4890 60.0023 32.0000 1.9920 1.9975 418.5721 419.9744 0.2100 -1.0000 -1.0000 3838663 1582155547.30 151.4890 60.0023 32.0000 1.9913 1.9968 418.6902 420.0934 0.2101 -1.0000 -1.0000 3838725 1582155547.40 151.4890 60.0023 32.0000 1.9909 1.9964 418.7648 420.1680 0.2100 -1.0000 -1.0000 3838788 1582155547.50 151.4829 60.0023 32.0000 1.9918 1.9973 418.8715 420.2748 0.2100 -1.0000 -1.0000 3838866 1582155547.60 151.4358 60.0023 32.0000 1.9922 1.9977 418.7038 420.1074 0.2101 -1.0000 -1.0000 3838928 1582155547.70 151.4358 60.0023 32.0000 1.9924 1.9979 418.6317 420.0349 0.2101 -1.0000 -1.0000 3838991 1582155547.80 151.4358 60.0023 32.0000 1.9912 1.9967 418.6424 420.0463 0.2102 -1.0000 -1.0000 3839178 1582155547.90 151.4358 60.0023 32.0000 1.9914 1.9969 418.7605 420.1640 0.2100 -1.0000 -1.0000 3839241 1582155548.00 151.4358 60.0023 32.0000 1.9916 1.9971 418.6717 420.0739 0.2099 -1.0000 -1.0000 3839303 1582155548.10 151.4673 60.0023 32.0000 1.9911 1.9965 418.5759 419.9764 0.2096 -1.0000 -1.0000 3839382 1582155548.20 151.4673 60.0023 32.0000 1.9914 1.9969 418.7171 420.1169 0.2097 -1.0000 -1.0000 3839444 1582155548.30 151.4673 60.0023 32.0000 1.9913 1.9968 418.8156 420.2162 0.2096 -1.0000 -1.0000 3840241 1582155548.40 151.4673 60.0023 32.0000 1.9919 1.9974 418.7136 420.1165 0.2099 -1.0000 -1.0000 3840319 1582155548.50 151.4673 60.0023 32.0000 1.9916 1.9971 418.6562 420.0580 0.2099 -1.0000 -1.0000 3840382 1582155548.60 151.4601 60.0023 32.0000 1.9917 1.9972 418.6291 420.0293 0.2095 -1.0000 -1.0000 3840444 1582155548.70 151.4480 60.0023 32.0000 1.9915 1.9970 418.8866 420.2884 0.2099 -1.0000 -1.0000 3840507 1582155548.80 151.4480 60.0023 32.0000 1.9916 1.9971 418.8427 420.2463 0.2099 -1.0000 -1.0000 3840569 1582155548.90 151.4480 60.0023 32.0000 1.9925 1.9980 418.7052 420.1071 0.2099 -1.0000 -1.0000 3840647 1582155549.00 151.4480 60.0023 32.0000 1.9917 1.9972 418.5747 419.9857 0.2143 -1.0000 -1.0000 3840710 1582155549.10 151.4480 60.0023 32.0000 1.9910 1.9968 418.8208 420.3077 0.2266 -1.0000 -1.0000 3840772 1582155549.20 151.6414 60.0023 32.0000 1.9906 1.9967 418.6733 420.2125 0.2293 -1.0000 -1.0000 3840851 1582155549.30 151.6414 60.0023 32.0000 1.9924 1.9983 418.5680 420.0518 0.2196 -1.0000 -1.0000 3840913 1582155549.40 151.6414 60.0023 32.0000 1.9921 1.9978 418.6284 420.0631 0.2139 -1.0000 -1.0000 3840975 1582155549.50 151.6414 60.0023 32.0000 1.9912 1.9968 418.7791 420.1957 0.2117 -1.0000 -1.0000 3841054 1582155549.60 151.6414 60.0023 32.0000 1.9909 1.9965 418.7709 420.1815 0.2110 -1.0000 -1.0000 3841116 1582155549.70 151.5652 60.0024 32.0000 1.9914 1.9970 418.6780 420.0873 0.2109 -1.0000 -1.0000 3841178 1582155549.80 151.4526 60.0025 32.0000 1.9924 1.9979 418.5572 419.9652 0.2108 -1.0000 -1.0000 3841241 1582155549.90 151.4678 60.0025 32.0000 1.9909 1.9964 418.7015 420.1072 0.2102 -1.0000 -1.0000 3841319 1582155550.00 151.4678 60.0025 32.0000 1.9910 1.9965 418.8731 420.2787 0.2103 -1.0000 -1.0000 3841382 1582155550.10 151.4678 60.0025 32.0000 1.9913 1.9968 418.7831 420.1884 0.2103 -1.0000 -1.0000 3841444 1582155550.20 151.4678 60.0025 32.0000 1.9921 1.9976 418.6305 420.0349 0.2103 -1.0000 -1.0000 3841507 1582155550.30 151.4678 60.0025 32.0000 1.9907 1.9961 418.7662 420.1702 0.2100 -1.0000 -1.0000 3841741 1582155550.40 151.4678 60.0025 32.0000 1.9908 1.9963 418.7542 420.1578 0.2101 -1.0000 -1.0000 3841819 1582155550.50 151.4678 60.0025 32.0000 1.9919 1.9974 418.5782 419.9813 0.2102 -1.0000 -1.0000 3841882 1582155550.60 151.4678 60.0025 32.0000 1.9916 1.9971 418.6437 420.0473 0.2100 -1.0000 -1.0000 3841944 1582155550.70 151.4678 60.0025 32.0000 1.9912 1.9967 418.8982 420.3018 0.2100 -1.0000 -1.0000 3842007 1582155550.80 151.4678 60.0025 32.0000 1.9917 1.9972 418.8821 420.2852 0.2100 -1.0000 -1.0000 3842194 1582155550.90 151.4678 60.0025 32.0000 1.9925 1.9980 418.6739 420.0774 0.2100 -1.0000 -1.0000 3842257 1582155551.00 151.4678 60.0025 32.0000 1.9914 1.9969 418.6742 420.0767 0.2099 -1.0000 -1.0000 3842319 1582155551.10 151.5317 60.0025 32.0000 1.9907 1.9961 418.8532 420.2555 0.2098 -1.0000 -1.0000 3842382 1582155551.20 151.5317 60.0025 32.0000 1.9918 1.9973 418.8125 420.2157 0.2101 -1.0000 -1.0000 3842460 1582155551.30 151.5317 60.0025 32.0000 1.9924 1.9979 418.7327 420.1366 0.2101 -1.0000 -1.0000 3842522 1582155551.40 151.5317 60.0025 32.0000 1.9917 1.9972 418.7032 420.1067 0.2101 -1.0000 -1.0000 3842694 1582155551.50 151.5317 60.0025 32.0000 1.9907 1.9962 418.7889 420.1943 0.2103 -1.0000 -1.0000 3842772 1582155551.60 151.5317 60.0025 32.0000 1.9906 1.9961 418.8149 420.2203 0.2103 -1.0000 -1.0000 3842835 1582155551.70 151.5232 60.0025 32.0000 1.9914 1.9969 418.5769 419.9802 0.2101 -1.0000 -1.0000 3842897 1582155551.80 151.5232 60.0025 32.0000 1.9921 1.9976 418.5383 419.9418 0.2101 -1.0000 -1.0000 3842975 1582155551.90 151.5232 60.0025 32.0000 1.9925 1.9980 418.7340 420.1362 0.2099 -1.0000 -1.0000 3843428 1582155552.00 151.5232 60.0025 32.0000 1.9907 1.9962 418.8328 420.2360 0.2100 -1.0000 -1.0000 3843491 1582155552.10 151.5232 60.0025 32.0000 1.9914 1.9969 418.6673 420.0692 0.2098 -1.0000 -1.0000 3843569 1582155552.20 151.5833 60.0025 32.0000 1.9913 1.9968 418.5553 419.9557 0.2097 -1.0000 -1.0000 3843632 1582155552.30 151.5833 60.0025 32.0000 1.9914 1.9969 418.7014 420.1025 0.2097 -1.0000 -1.0000 3843694 1582155552.40 151.5833 60.0025 32.0000 1.9917 1.9972 418.7272 420.1276 0.2096 -1.0000 -1.0000 3843928 1582155552.50 151.5833 60.0025 32.0000 1.9917 1.9972 418.7954 420.1970 0.2098 -1.0000 -1.0000 3843991 1582155552.60 151.5833 60.0025 32.0000 1.9925 1.9979 418.5710 419.9727 0.2098 -1.0000 -1.0000 3844069 1582155552.70 151.5350 60.0025 32.0000 1.9911 1.9966 418.6295 420.0307 0.2098 -1.0000 -1.0000 3844132 1582155552.80 151.4906 60.0025 32.0000 1.9914 1.9969 418.8808 420.2837 0.2099 -1.0000 -1.0000 3844194 1582155552.90 151.4906 60.0025 32.0000 1.9914 1.9969 418.6973 420.1017 0.2102 -1.0000 -1.0000 3844460 1582155553.00 151.4906 60.0025 32.0000 1.9924 1.9979 418.6367 420.0451 0.2111 -1.0000 -1.0000 3844522 1582155553.10 151.4906 60.0025 32.0000 1.9919 1.9974 418.6277 420.0390 0.2112 -1.0000 -1.0000 3844585 1582155553.20 151.4906 60.0025 32.0000 1.9911 1.9967 418.7272 420.1347 0.2105 -1.0000 -1.0000 3844663 1582155553.30 151.4450 60.0025 32.0000 1.9920 1.9975 418.7347 420.1386 0.2101 -1.0000 -1.0000 3844725 1582155553.40 151.4450 60.0025 32.0000 1.9921 1.9976 418.5928 419.9943 0.2098 -1.0000 -1.0000 3845413 1582155553.50 151.4450 60.0025 32.0000 1.9921 1.9975 418.6795 420.0824 0.2100 -1.0000 -1.0000 3845475 1582155553.60 151.4450 60.0025 32.0000 1.9911 1.9966 418.8124 420.2149 0.2098 -1.0000 -1.0000 3845554 1582155553.70 151.4450 60.0025 32.0000 1.9922 1.9977 418.7525 420.1541 0.2098 -1.0000 -1.0000 3845616 1582155553.80 151.4450 60.0025 32.0000 1.9917 1.9972 418.6316 420.0324 0.2097 -1.0000 -1.0000 3845694 1582155553.90 151.5566 60.0025 32.0000 1.9919 1.9973 418.6724 420.0738 0.2098 -1.0000 -1.0000 3845757 1582155554.00 151.5566 60.0025 32.0000 1.9912 1.9967 418.8578 420.2602 0.2098 -1.0000 -1.0000 3845819 1582155554.10 151.5566 60.0025 32.0000 1.9916 1.9971 418.7985 420.2004 0.2098 -1.0000 -1.0000 3845882 1582155554.20 151.5566 60.0025 32.0000 1.9925 1.9980 418.6003 420.0011 0.2097 -1.0000 -1.0000 3845944 1582155554.30 151.5566 60.0025 32.0000 1.9920 1.9975 418.5640 419.9650 0.2098 -1.0000 -1.0000 3846022 1582155554.40 151.5536 60.0025 32.0000 1.9913 1.9968 418.6485 420.0507 0.2101 -1.0000 -1.0000 3846085 1582155554.50 151.5491 60.0025 32.0000 1.9913 1.9968 418.8465 420.2549 0.2111 -1.0000 -1.0000 3846147 1582155554.60 151.5491 60.0025 32.0000 1.9905 1.9961 418.7317 420.1496 0.2125 -1.0000 -1.0000 3846225 1582155554.70 151.5491 60.0025 32.0000 1.9913 1.9968 418.6528 420.0722 0.2124 -1.0000 -1.0000 3846288 1582155554.80 151.5491 60.0025 32.0000 1.9923 1.9979 418.4262 419.8389 0.2113 -1.0000 -1.0000 3846351 1582155554.90 151.5491 60.0025 32.0000 1.9907 1.9962 418.8330 420.2400 0.2105 -1.0000 -1.0000 3846428 1582155555.00 151.5491 60.0025 32.0000 1.9912 1.9967 418.6932 420.0992 0.2104 -1.0000 -1.0000 3846491 1582155555.10 151.5196 60.0025 32.0000 1.9915 1.9970 418.6092 420.0135 0.2102 -1.0000 -1.0000 3846554 1582155555.20 151.5196 60.0025 32.0000 1.9914 1.9969 418.5939 419.9960 0.2100 -1.0000 -1.0000 3846647 1582155555.30 151.5196 60.0025 32.0000 1.9905 1.9960 418.8365 420.2403 0.2101 -1.0000 -1.0000 3846710 1582155555.40 151.5196 60.0025 32.0000 1.9911 1.9966 418.8694 420.2725 0.2099 -1.0000 -1.0000 3846772 1582155555.50 151.5196 60.0025 32.0000 1.9915 1.9970 418.6131 420.0143 0.2097 -1.0000 -1.0000 3846851 1582155555.60 151.5196 60.0025 32.0000 1.9911 1.9966 418.5847 419.9853 0.2097 -1.0000 -1.0000 3846913 1582155555.70 151.5196 60.0025 32.0000 1.9918 1.9973 418.7678 420.1696 0.2098 -1.0000 -1.0000 3846975 1582155555.80 151.5196 60.0025 32.0000 1.9907 1.9962 418.7865 420.1898 0.2100 -1.0000 -1.0000 3847038 1582155555.90 151.5196 60.0025 32.0000 1.9913 1.9968 418.8875 420.2910 0.2100 -1.0000 -1.0000 3847100 1582155556.00 151.5196 60.0025 32.0000 1.9916 1.9970 418.7439 420.1477 0.2101 -1.0000 -1.0000 3847178 1582155556.10 151.5196 60.0025 32.0000 1.9913 1.9968 418.7973 420.2007 0.2100 -1.0000 -1.0000 3847241 1582155556.20 151.4719 60.0025 32.0000 1.9919 1.9973 418.7822 420.1839 0.2097 -1.0000 -1.0000 3847304 1582155556.30 151.4646 60.0025 32.0000 1.9909 1.9964 418.8391 420.2405 0.2100 -1.0000 -1.0000 3847366 1582155556.40 151.4646 60.0025 32.0000 1.9920 1.9975 418.7287 420.1310 0.2099 -1.0000 -1.0000 3847444 1582155556.50 151.4646 60.0025 32.0000 1.9923 1.9978 418.5957 419.9984 0.2101 -1.0000 -1.0000 3847928 1582155556.60 151.4646 60.0025 32.0000 1.9918 1.9973 418.7135 420.1168 0.2100 -1.0000 -1.0000 3847991 1582155556.70 151.4693 60.0025 32.0000 1.9916 1.9971 418.8522 420.2573 0.2103 -1.0000 -1.0000 3848054 1582155556.80 151.4996 60.0025 32.0000 1.9918 1.9973 418.7906 420.1964 0.2104 -1.0000 -1.0000 3848132 1582155556.90 151.4996 60.0025 32.0000 1.9917 1.9972 418.6423 420.0472 0.2103 -1.0000 -1.0000 3848210 1582155557.00 151.4996 60.0025 32.0000 1.9927 1.9982 418.5982 420.0021 0.2102 -1.0000 -1.0000 3848428 1582155557.10 151.4996 60.0025 32.0000 1.9921 1.9975 418.7089 420.1129 0.2102 -1.0000 -1.0000 3848491 1582155557.20 151.4996 60.0025 32.0000 1.9925 1.9980 418.6771 420.0827 0.2103 -1.0000 -1.0000 3848569 1582155557.30 151.5635 60.0025 32.0000 1.9920 1.9975 418.6676 420.0719 0.2103 -1.0000 -1.0000 3848632 1582155557.40 151.5635 60.0025 32.0000 1.9924 1.9979 418.6368 420.0425 0.2104 -1.0000 -1.0000 3848694 1582155557.50 151.5635 60.0025 32.0000 1.9914 1.9969 418.7578 420.1627 0.2103 -1.0000 -1.0000 3848772 1582155557.60 151.5635 60.0025 32.0000 1.9915 1.9970 418.8268 420.2318 0.2102 -1.0000 -1.0000 3848835 1582155557.70 151.5635 60.0025 32.0000 1.9919 1.9974 418.6542 420.0586 0.2103 -1.0000 -1.0000 3848897 1582155557.80 151.5578 60.0025 32.0000 1.9921 1.9976 418.6980 420.1035 0.2103 -1.0000 -1.0000 3848960 1582155557.90 151.5500 60.0025 32.0000 1.9918 1.9973 418.6566 420.0607 0.2102 -1.0000 -1.0000 3849022 1582155558.00 151.5500 60.0025 32.0000 1.9909 1.9964 418.8082 420.2139 0.2104 -1.0000 -1.0000 3849101 1582155558.10 151.5500 60.0025 32.0000 1.9915 1.9970 418.8374 420.2440 0.2105 -1.0000 -1.0000 3849413 1582155558.20 151.5500 60.0025 32.0000 1.9908 1.9962 418.6926 420.0979 0.2104 -1.0000 -1.0000 3849475 1582155558.30 151.5500 60.0025 32.0000 1.9916 1.9971 418.6841 420.0886 0.2102 -1.0000 -1.0000 3849538 1582155558.40 151.5294 60.0025 32.0000 1.9912 1.9967 418.8490 420.2527 0.2100 -1.0000 -1.0000 3849601 1582155558.50 151.5294 60.0025 32.0000 1.9914 1.9969 418.8039 420.2063 0.2099 -1.0000 -1.0000 3849663 1582155558.60 151.5294 60.0025 32.0000 1.9925 1.9980 418.6233 420.0255 0.2100 -1.0000 -1.0000 3850007 1582155558.70 151.5294 60.0025 32.0000 1.9918 1.9973 418.6673 420.0716 0.2103 -1.0000 -1.0000 3850069 1582155558.80 151.5294 60.0025 32.0000 1.9905 1.9960 418.7788 420.1847 0.2105 -1.0000 -1.0000 3850132 1582155558.90 151.5294 60.0025 32.0000 1.9905 1.9960 418.7753 420.1828 0.2105 -1.0000 -1.0000 3850194 1582155559.00 151.4409 60.0025 32.0000 1.9914 1.9969 418.6127 420.0169 0.2102 -1.0000 -1.0000 3850257 1582155559.10 151.4409 60.0025 32.0000 1.9918 1.9972 418.6779 420.0814 0.2101 -1.0000 -1.0000 3850475 1582155559.20 151.4409 60.0025 32.0000 1.9915 1.9970 418.7532 420.1583 0.2103 -1.0000 -1.0000 3850538 1582155559.30 151.4409 60.0025 32.0000 1.9912 1.9967 418.8233 420.2294 0.2105 -1.0000 -1.0000 3850601 1582155559.40 151.4409 60.0025 32.0000 1.9913 1.9968 418.7944 420.2013 0.2105 -1.0000 -1.0000 3850663 1582155559.50 151.4450 60.0019 32.0000 1.9911 1.9966 418.6303 420.0361 0.2105 -1.0000 -1.0000 3850741 1582155559.60 151.4505 60.0012 32.0000 1.9906 1.9961 418.7258 420.1329 0.2107 -1.0000 -1.0000 3850928 1582155559.70 151.4505 60.0012 32.0000 1.9910 1.9966 418.8410 420.2497 0.2108 -1.0000 -1.0000 3850991 1582155559.80 151.4505 60.0012 32.0000 1.9916 1.9971 418.5635 419.9704 0.2106 -1.0000 -1.0000 3851054 1582155559.90 151.4505 60.0012 32.0000 1.9916 1.9971 418.5492 419.9553 0.2106 -1.0000 -1.0000 3851116 1582155560.00 151.4505 60.0012 32.0000 1.9924 1.9979 418.6751 420.0832 0.2109 -1.0000 -1.0000 3851178 1582155560.10 151.4505 60.0012 32.0000 1.9921 1.9976 418.7717 420.1797 0.2106 -1.0000 -1.0000 3851257 1582155560.20 151.4974 60.0012 32.0000 1.9920 1.9975 418.8974 420.3025 0.2102 -1.0000 -1.0000 3851319 1582155560.30 151.4974 60.0012 32.0000 1.9925 1.9980 418.6691 420.0734 0.2102 -1.0000 -1.0000 3851382 1582155560.40 151.4974 60.0012 32.0000 1.9917 1.9972 418.6281 420.0325 0.2103 -1.0000 -1.0000 3851460 1582155560.50 151.4974 60.0012 32.0000 1.9917 1.9972 418.7682 420.1736 0.2104 -1.0000 -1.0000 3851522 1582155560.60 151.4974 60.0012 32.0000 1.9916 1.9971 418.7885 420.1953 0.2105 -1.0000 -1.0000 3851772 1582155560.70 151.4974 60.0012 32.0000 1.9926 1.9981 418.6545 420.0604 0.2105 -1.0000 -1.0000 3851819 1582155560.80 151.6072 60.0012 32.0000 1.9916 1.9971 418.8572 420.2643 0.2106 -1.0000 -1.0000 3851882 1582155560.90 151.6140 60.0012 32.0000 1.9916 1.9971 418.8969 420.3021 0.2104 -1.0000 -1.0000 3851960 1582155561.00 151.6140 60.0012 32.0000 1.9917 1.9972 418.6212 420.0419 0.2182 -1.0000 -1.0000 3852022 1582155561.10 151.6140 60.0012 32.0000 1.9907 1.9966 418.5044 420.0748 0.2430 -1.0000 -1.0000 3852725 1582155561.20 151.6140 60.0012 32.0000 1.9907 1.9973 418.5565 420.2682 0.2583 -1.0000 -1.0000 3852804 1582155561.30 151.6134 60.0012 32.0000 1.9916 1.9980 418.6289 420.2410 0.2357 -1.0000 -1.0000 3852866 1582155561.40 151.5621 60.0012 32.0000 1.9917 1.9976 418.5687 420.0550 0.2203 -1.0000 -1.0000 3852928 1582155561.50 151.5621 60.0012 32.0000 1.9910 1.9966 418.6112 420.0505 0.2147 -1.0000 -1.0000 3853007 1582155561.60 151.5621 60.0012 32.0000 1.9908 1.9964 418.8924 420.3187 0.2131 -1.0000 -1.0000 3853069 1582155561.70 151.5621 60.0012 32.0000 1.9903 1.9959 418.8437 420.2636 0.2124 -1.0000 -1.0000 3853132 1582155561.80 151.5621 60.0012 32.0000 1.9910 1.9966 418.7360 420.1533 0.2119 -1.0000 -1.0000 3853194 1582155561.90 151.4892 60.0012 32.0000 1.9917 1.9972 418.7089 420.1208 0.2111 -1.0000 -1.0000 3853257 1582155562.00 151.4892 60.0012 32.0000 1.9912 1.9967 418.8296 420.2408 0.2111 -1.0000 -1.0000 3853319 1582155562.10 151.4892 60.0012 32.0000 1.9918 1.9973 418.8300 420.2389 0.2108 -1.0000 -1.0000 3853397 1582155562.20 151.4892 60.0012 32.0000 1.9920 1.9975 418.6320 420.0387 0.2105 -1.0000 -1.0000 3853460 1582155562.30 151.4892 60.0012 32.0000 1.9919 1.9974 418.6335 420.0383 0.2103 -1.0000 -1.0000 3853522 1582155562.40 151.4873 60.0012 32.0000 1.9920 1.9975 418.8306 420.2376 0.2106 -1.0000 -1.0000 3853601 1582155562.50 151.4839 60.0012 32.0000 1.9909 1.9964 418.9297 420.3376 0.2106 -1.0000 -1.0000 3853663 1582155562.60 151.4839 60.0012 32.0000 1.9920 1.9975 418.6185 420.0243 0.2105 -1.0000 -1.0000 3853772 1582155562.70 151.4839 60.0012 32.0000 1.9917 1.9972 418.5562 419.9627 0.2107 -1.0000 -1.0000 3853944 1582155562.80 151.4839 60.0012 32.0000 1.9920 1.9975 418.6541 420.0632 0.2110 -1.0000 -1.0000 3854007 1582155562.90 151.4839 60.0012 32.0000 1.9910 1.9965 418.7756 420.1844 0.2109 -1.0000 -1.0000 3854069 1582155563.00 151.4588 60.0012 32.0000 1.9918 1.9973 418.6014 420.0114 0.2110 -1.0000 -1.0000 3854132 1582155563.10 151.4585 60.0012 32.0000 1.9921 1.9976 418.6223 420.0301 0.2107 -1.0000 -1.0000 3854194 1582155563.20 151.4585 60.0012 32.0000 1.9916 1.9971 418.7167 420.1232 0.2105 -1.0000 -1.0000 3854491 1582155563.30 151.4585 60.0012 32.0000 1.9918 1.9973 418.7368 420.1426 0.2103 -1.0000 -1.0000 3854538 1582155563.40 151.4585 60.0012 32.0000 1.9915 1.9970 418.7150 420.1202 0.2103 -1.0000 -1.0000 3854616 1582155563.50 151.5385 60.0012 32.0000 1.9921 1.9976 418.6116 420.0157 0.2102 -1.0000 -1.0000 3854694 1582155563.60 151.5877 60.0012 32.0000 1.9923 1.9978 418.6340 420.0372 0.2100 -1.0000 -1.0000 3854757 1582155563.70 151.5877 60.0012 32.0000 1.9914 1.9969 418.7226 420.1293 0.2117 -1.0000 -1.0000 3854975 1582155563.80 151.5877 60.0012 32.0000 1.9906 1.9962 418.7657 420.2144 0.2193 -1.0000 -1.0000 3855054 1582155563.90 151.5877 60.0012 32.0000 1.9919 1.9978 418.6682 420.1634 0.2242 -1.0000 -1.0000 3855116 1582155564.00 151.5877 60.0012 32.0000 1.9922 1.9979 418.5083 419.9685 0.2171 -1.0000 -1.0000 3855178 1582155564.10 151.6073 60.0012 32.0000 1.9912 1.9968 418.6050 420.0317 0.2129 -1.0000 -1.0000 3855241 1582155564.20 151.6146 60.0012 32.0000 1.9911 1.9966 418.6887 420.1033 0.2115 -1.0000 -1.0000 3855725 1582155564.30 151.6146 60.0012 32.0000 1.9921 1.9976 418.6039 420.0125 0.2107 -1.0000 -1.0000 3855788 1582155564.40 151.6146 60.0012 32.0000 1.9923 1.9978 418.5969 420.0024 0.2104 -1.0000 -1.0000 3855866 1582155564.50 151.6146 60.0012 32.0000 1.9923 1.9978 418.7190 420.1242 0.2103 -1.0000 -1.0000 3855928 1582155564.60 151.6146 60.0012 32.0000 1.9907 1.9962 418.8068 420.2112 0.2101 -1.0000 -1.0000 3856007 1582155564.70 151.5423 60.0020 32.0000 1.9911 1.9966 418.5674 419.9720 0.2102 -1.0000 -1.0000 3856225 1582155564.80 151.5423 60.0020 32.0000 1.9924 1.9978 418.5855 419.9873 0.2099 -1.0000 -1.0000 3856288 1582155564.90 151.5423 60.0020 32.0000 1.9913 1.9968 418.7262 420.1297 0.2101 -1.0000 -1.0000 3856351 1582155565.00 151.5423 60.0020 32.0000 1.9915 1.9970 418.9427 420.3475 0.2102 -1.0000 -1.0000 3856413 1582155565.10 151.5423 60.0020 32.0000 1.9920 1.9975 418.6982 420.1044 0.2105 -1.0000 -1.0000 3856491 1582155565.20 151.4855 60.0020 32.0000 1.9916 1.9971 418.5696 419.9747 0.2103 -1.0000 -1.0000 3856710 1582155565.30 151.4836 60.0020 32.0000 1.9915 1.9970 418.7602 420.1648 0.2102 -1.0000 -1.0000 3856788 1582155565.40 151.4836 60.0020 32.0000 1.9914 1.9969 418.7821 420.1871 0.2103 -1.0000 -1.0000 3856835 1582155565.50 151.4836 60.0020 32.0000 1.9912 1.9967 418.5981 420.0030 0.2103 -1.0000 -1.0000 3856913 1582155565.60 151.4836 60.0020 32.0000 1.9916 1.9971 418.5853 419.9891 0.2101 -1.0000 -1.0000 3856991 1582155565.70 151.4770 60.0020 32.0000 1.9908 1.9963 418.7995 420.2028 0.2100 -1.0000 -1.0000 3857210 1582155565.80 151.4369 60.0020 32.0000 1.9908 1.9963 418.7433 420.1472 0.2102 -1.0000 -1.0000 3857288 1582155565.90 151.4369 60.0020 32.0000 1.9912 1.9967 418.6213 420.0259 0.2103 -1.0000 -1.0000 3857351 1582155566.00 151.4369 60.0020 32.0000 1.9923 1.9978 418.5348 419.9382 0.2101 -1.0000 -1.0000 3857413 1582155566.10 151.4369 60.0020 32.0000 1.9917 1.9972 418.7090 420.1113 0.2099 -1.0000 -1.0000 3857491 1582155566.20 151.4369 60.0020 32.0000 1.9905 1.9959 418.8041 420.2084 0.2103 -1.0000 -1.0000 3857554 1582155566.30 151.4639 60.0020 32.0000 1.9909 1.9964 418.7592 420.1644 0.2103 -1.0000 -1.0000 3857725 1582155566.40 151.4693 60.0020 32.0000 1.9917 1.9972 418.5925 419.9956 0.2101 -1.0000 -1.0000 3857803 1582155566.50 151.4693 60.0020 32.0000 1.9910 1.9965 418.7958 420.1999 0.2102 -1.0000 -1.0000 3857850 1582155566.60 151.4693 60.0020 32.0000 1.9907 1.9962 418.8304 420.2347 0.2101 -1.0000 -1.0000 3857928 1582155566.70 151.4693 60.0020 32.0000 1.9906 1.9961 418.7410 420.1457 0.2103 -1.0000 -1.0000 3857991 1582155566.80 151.4693 60.0020 32.0000 1.9911 1.9965 418.6061 420.0101 0.2102 -1.0000 -1.0000 3858163 1582155566.90 151.5153 60.0020 32.0000 1.9910 1.9965 418.6086 420.0121 0.2101 -1.0000 -1.0000 3858241 1582155567.00 151.5153 60.0020 32.0000 1.9908 1.9963 418.7267 420.1299 0.2101 -1.0000 -1.0000 3858303 1582155567.10 151.5153 60.0020 32.0000 1.9910 1.9964 418.7921 420.1947 0.2099 -1.0000 -1.0000 3858366 1582155567.20 151.5153 60.0020 32.0000 1.9912 1.9967 418.5633 419.9652 0.2100 -1.0000 -1.0000 3858444 1582155567.30 151.5153 60.0020 32.0000 1.9919 1.9974 418.4798 419.8818 0.2099 -1.0000 -1.0000 3858928 1582155567.40 151.5281 60.0020 32.0000 1.9909 1.9964 418.5789 419.9808 0.2099 -1.0000 -1.0000 3858991 1582155567.50 151.5331 60.0020 32.0000 1.9908 1.9963 418.7450 420.1479 0.2100 -1.0000 -1.0000 3859054 1582155567.60 151.5331 60.0020 32.0000 1.9903 1.9958 418.6917 420.0947 0.2100 -1.0000 -1.0000 3859116 1582155567.70 151.5331 60.0020 32.0000 1.9906 1.9961 418.5640 419.9670 0.2101 -1.0000 -1.0000 3859178 1582155567.80 151.5331 60.0020 32.0000 1.9905 1.9960 418.7436 420.1464 0.2100 -1.0000 -1.0000 3859257 1582155567.90 151.5316 60.0020 32.0000 1.9913 1.9968 418.8346 420.2390 0.2100 -1.0000 -1.0000 3859319 1582155568.00 151.5168 60.0020 32.0000 1.9924 1.9979 418.6185 420.0203 0.2100 -1.0000 -1.0000 3859382 1582155568.10 151.5168 60.0020 32.0000 1.9913 1.9968 418.5657 419.9667 0.2097 -1.0000 -1.0000 3859460 1582155568.20 151.5168 60.0020 32.0000 1.9907 1.9961 418.7108 420.1136 0.2099 -1.0000 -1.0000 3859522 1582155568.30 151.5168 60.0020 32.0000 1.9906 1.9961 418.8048 420.2080 0.2101 -1.0000 -1.0000 3859585 1582155568.40 151.5168 60.0020 32.0000 1.9918 1.9972 418.6649 420.0675 0.2099 -1.0000 -1.0000 3859663 1582155568.50 151.4893 60.0020 32.0000 1.9919 1.9974 418.5021 419.9057 0.2100 -1.0000 -1.0000 3859725 1582155568.60 151.4893 60.0020 32.0000 1.9914 1.9969 418.6356 420.0370 0.2099 -1.0000 -1.0000 3859788 1582155568.70 151.4893 60.0020 32.0000 1.9917 1.9972 418.7732 420.1771 0.2102 -1.0000 -1.0000 3859850 1582155568.80 151.4893 60.0020 32.0000 1.9916 1.9970 418.6918 420.0956 0.2101 -1.0000 -1.0000 3900178 1582155568.90 151.4893 60.0020 32.0000 1.9919 1.9974 418.6312 420.0324 0.2098 -1.0000 -1.0000 3900257 1582155569.00 151.4888 60.0020 32.0000 1.9918 1.9973 418.7256 420.1284 0.2099 -1.0000 -1.0000 3900319 1582155569.10 151.4859 60.0020 32.0000 1.9920 1.9975 418.7647 420.1666 0.2098 -1.0000 -1.0000 3900382 1582155569.20 151.4859 60.0020 32.0000 1.9924 1.9978 418.6222 420.0230 0.2097 -1.0000 -1.0000 3900460 1582155569.30 151.4859 60.0020 32.0000 1.9922 1.9976 418.5986 420.0011 0.2100 -1.0000 -1.0000 3900694 1582155569.40 151.4859 60.0020 32.0000 1.9922 1.9977 418.6386 420.0425 0.2103 -1.0000 -1.0000 3900757 1582155569.50 151.4859 60.0020 32.0000 1.9914 1.9969 418.7536 420.1569 0.2100 -1.0000 -1.0000 3900819 1582155569.60 151.4723 60.0025 32.0000 1.9918 1.9973 418.8570 420.2608 0.2100 -1.0000 -1.0000 3900882 1582155569.70 151.4723 60.0025 32.0000 1.9926 1.9981 418.6474 420.0500 0.2100 -1.0000 -1.0000 3900944 1582155569.80 151.4723 60.0025 32.0000 1.9923 1.9978 418.5504 419.9537 0.2101 -1.0000 -1.0000 3901022 1582155569.90 151.4723 60.0025 32.0000 1.9918 1.9973 418.6138 420.0169 0.2100 -1.0000 -1.0000 3901225 1582155570.00 151.4723 60.0025 32.0000 1.9914 1.9969 418.8596 420.2622 0.2099 -1.0000 -1.0000 3901288 1582155570.10 151.4723 60.0025 32.0000 1.9914 1.9969 418.7072 420.1083 0.2097 -1.0000 -1.0000 3901366 1582155570.20 151.4723 60.0025 32.0000 1.9916 1.9971 418.5776 419.9776 0.2097 -1.0000 -1.0000 3901428 1582155570.30 151.5100 60.0025 32.0000 1.9911 1.9966 418.5888 419.9912 0.2100 -1.0000 -1.0000 3901491 1582155570.40 151.5116 60.0025 32.0000 1.9912 1.9967 418.7847 420.1873 0.2099 -1.0000 -1.0000 3901694 1582155570.50 151.5116 60.0025 32.0000 1.9901 1.9956 418.7642 420.1677 0.2101 -1.0000 -1.0000 3901741 1582155570.60 151.5116 60.0025 32.0000 1.9913 1.9968 418.6166 420.0208 0.2103 -1.0000 -1.0000 3901819 1582155570.70 151.5116 60.0025 32.0000 1.9918 1.9973 418.5321 419.9365 0.2103 -1.0000 -1.0000 3901882 1582155570.80 151.5242 60.0025 32.0000 1.9919 1.9974 418.6888 420.0935 0.2103 -1.0000 -1.0000 3901944 1582155570.90 151.5385 60.0025 32.0000 1.9907 1.9962 418.7751 420.1794 0.2102 -1.0000 -1.0000 3902225 1582155571.00 151.5385 60.0025 32.0000 1.9917 1.9972 418.7866 420.1903 0.2100 -1.0000 -1.0000 3902303 1582155571.10 151.5385 60.0025 32.0000 1.9917 1.9972 418.5984 420.0015 0.2101 -1.0000 -1.0000 3902366 1582155571.20 151.5385 60.0025 32.0000 1.9917 1.9971 418.6240 420.0258 0.2098 -1.0000 -1.0000 3902444 1582155571.30 151.5385 60.0025 32.0000 1.9910 1.9964 418.7374 420.1388 0.2099 -1.0000 -1.0000 3902507 1582155571.40 151.5455 60.0025 32.0000 1.9917 1.9972 418.6826 420.0861 0.2101 -1.0000 -1.0000 3902928 1582155571.50 151.5498 60.0025 32.0000 1.9922 1.9977 418.5659 419.9688 0.2100 -1.0000 -1.0000 3903007 1582155571.60 151.5498 60.0025 32.0000 1.9918 1.9973 418.7081 420.1095 0.2098 -1.0000 -1.0000 3903069 1582155571.70 151.5498 60.0025 32.0000 1.9912 1.9967 418.7630 420.1651 0.2099 -1.0000 -1.0000 3903132 1582155571.80 151.5498 60.0025 32.0000 1.9923 1.9978 418.7596 420.1626 0.2100 -1.0000 -1.0000 3903210 1582155571.90 151.5498 60.0025 32.0000 1.9919 1.9974 418.5480 419.9508 0.2101 -1.0000 -1.0000 3903460 1582155572.00 151.5486 60.0025 32.0000 1.9923 1.9978 418.6327 420.0359 0.2101 -1.0000 -1.0000 3903538 1582155572.10 151.5486 60.0025 32.0000 1.9909 1.9964 418.7561 420.1594 0.2099 -1.0000 -1.0000 3903600 1582155572.20 151.5486 60.0025 32.0000 1.9911 1.9966 418.8202 420.2254 0.2102 -1.0000 -1.0000 3903663 1582155572.30 151.5486 60.0025 32.0000 1.9917 1.9972 418.6617 420.0657 0.2103 -1.0000 -1.0000 3903725 1582155572.40 151.5486 60.0025 32.0000 1.9922 1.9977 418.6117 420.0166 0.2103 -1.0000 -1.0000 3903804 1582155572.50 151.4555 60.0025 32.0000 1.9910 1.9965 418.7474 420.1520 0.2102 -1.0000 -1.0000 3903866 1582155572.60 151.4431 60.0025 32.0000 1.9914 1.9969 418.7680 420.1727 0.2101 -1.0000 -1.0000 3903944 1582155572.70 151.4431 60.0025 32.0000 1.9927 1.9982 418.5322 419.9347 0.2100 -1.0000 -1.0000 3904007 1582155572.80 151.4431 60.0025 32.0000 1.9920 1.9975 418.5960 420.0055 0.2115 -1.0000 -1.0000 3904069 1582155572.90 151.4431 60.0025 32.0000 1.9910 1.9967 418.4789 419.9415 0.2216 -1.0000 -1.0000 3904210 1582155573.00 151.4431 60.0025 32.0000 1.9918 1.9977 418.6460 420.1565 0.2253 -1.0000 -1.0000 3904272 1582155573.10 151.4793 60.0025 32.0000 1.9915 1.9973 418.5714 420.0455 0.2187 -1.0000 -1.0000 3904335 1582155573.20 151.4793 60.0025 32.0000 1.9920 1.9976 418.5497 419.9812 0.2135 -1.0000 -1.0000 3904397 1582155573.30 151.4793 60.0025 32.0000 1.9919 1.9975 418.6435 420.0590 0.2116 -1.0000 -1.0000 3904460 1582155573.40 151.4793 60.0025 32.0000 1.9913 1.9968 418.7191 420.1291 0.2109 -1.0000 -1.0000 3904694 1582155573.50 151.4793 60.0025 32.0000 1.9919 1.9974 418.6174 420.0241 0.2105 -1.0000 -1.0000 3904772 1582155573.60 151.4793 60.0025 32.0000 1.9921 1.9976 418.5670 419.9711 0.2102 -1.0000 -1.0000 3904835 1582155573.70 151.5498 60.0025 32.0000 1.9912 1.9967 418.7383 420.1424 0.2102 -1.0000 -1.0000 3904897 1582155573.80 151.5498 60.0025 32.0000 1.9912 1.9967 418.8106 420.2153 0.2102 -1.0000 -1.0000 3904960 1582155573.90 151.5498 60.0025 32.0000 1.9917 1.9972 418.6355 420.0407 0.2105 -1.0000 -1.0000 3905022 1582155574.00 151.5498 60.0025 32.0000 1.9923 1.9979 418.4322 419.8834 0.2244 -1.0000 -1.0000 3905210 1582155574.10 151.5498 60.0025 32.0000 1.9900 1.9962 418.3531 420.0314 0.2615 -1.0000 -1.0000 3905288 1582155574.20 151.5498 60.0025 32.0000 1.9899 1.9970 418.5314 420.3403 0.2711 -1.0000 -1.0000 3905351 1582155574.30 151.5523 60.0025 32.0000 1.9911 1.9978 418.6257 420.2798 0.2414 -1.0000 -1.0000 3905413 1582155574.40 151.5523 60.0025 32.0000 1.9923 1.9984 418.5237 420.0403 0.2253 -1.0000 -1.0000 3905475 1582155574.50 151.5523 60.0025 32.0000 1.9917 1.9976 418.4661 419.9842 0.2295 -1.0000 -1.0000 3905975 1582155574.60 151.5523 60.0025 32.0000 1.9909 1.9970 418.4864 420.0428 0.2335 -1.0000 -1.0000 3906054 1582155574.70 151.5523 60.0025 32.0000 1.9916 1.9976 418.5508 420.0604 0.2239 -1.0000 -1.0000 3906116 1582155574.80 151.5523 60.0025 32.0000 1.9918 1.9975 418.4825 419.9359 0.2165 -1.0000 -1.0000 3906179 1582155574.90 151.4397 60.0022 32.0000 1.9921 1.9977 418.6130 420.0424 0.2133 -1.0000 -1.0000 3906241 1582155575.00 151.4397 60.0022 32.0000 1.9911 1.9966 418.6703 420.0916 0.2126 -1.0000 -1.0000 3906725 1582155575.10 151.4397 60.0022 32.0000 1.9905 1.9961 418.6709 420.0872 0.2119 -1.0000 -1.0000 3906788 1582155575.20 151.4397 60.0022 32.0000 1.9908 1.9964 418.5852 419.9967 0.2112 -1.0000 -1.0000 3906882 1582155575.30 151.4397 60.0022 32.0000 1.9916 1.9971 418.4903 419.9002 0.2111 -1.0000 -1.0000 3906944 1582155575.40 151.4851 60.0022 32.0000 1.9915 1.9970 418.6309 420.0403 0.2110 -1.0000 -1.0000 3907007 1582155575.50 151.4918 60.0022 32.0000 1.9908 1.9963 418.7458 420.1542 0.2107 -1.0000 -1.0000 3907085 1582155575.60 151.4918 60.0022 32.0000 1.9914 1.9969 418.7556 420.1632 0.2106 -1.0000 -1.0000 3907147 1582155575.70 151.4918 60.0022 32.0000 1.9927 1.9982 418.6150 420.0202 0.2104 -1.0000 -1.0000 3907210 1582155575.80 151.4918 60.0022 32.0000 1.9916 1.9971 418.6384 420.0441 0.2104 -1.0000 -1.0000 3907272 1582155575.90 151.4918 60.0022 32.0000 1.9907 1.9962 418.6889 420.0943 0.2104 -1.0000 -1.0000 3907351 1582155576.00 151.4887 60.0022 32.0000 1.9910 1.9965 418.8045 420.2106 0.2103 -1.0000 -1.0000 3907413 1582155576.10 151.4887 60.0022 32.0000 1.9925 1.9980 418.6324 420.0388 0.2105 -1.0000 -1.0000 3907475 1582155576.20 151.4887 60.0022 32.0000 1.9926 1.9981 418.5625 419.9682 0.2104 -1.0000 -1.0000 3907538 1582155576.30 151.4887 60.0022 32.0000 1.9916 1.9971 418.6973 420.1004 0.2100 -1.0000 -1.0000 3907601 1582155576.40 151.4887 60.0022 32.0000 1.9909 1.9964 418.7578 420.1616 0.2101 -1.0000 -1.0000 3907678 1582155576.50 151.4887 60.0022 32.0000 1.9920 1.9975 418.6459 420.0488 0.2100 -1.0000 -1.0000 3907741 1582155576.60 151.4833 60.0022 32.0000 1.9924 1.9979 418.5308 419.9336 0.2101 -1.0000 -1.0000 3907975 1582155576.70 151.4833 60.0022 32.0000 1.9924 1.9979 418.5629 419.9652 0.2099 -1.0000 -1.0000 3908038 1582155576.80 151.4833 60.0022 32.0000 1.9915 1.9970 418.6981 420.1002 0.2099 -1.0000 -1.0000 3908100 1582155576.90 151.4833 60.0022 32.0000 1.9916 1.9971 418.6677 420.0710 0.2102 -1.0000 -1.0000 3908178 1582155577.00 151.4833 60.0022 32.0000 1.9919 1.9974 418.5238 419.9273 0.2101 -1.0000 -1.0000 3908241 1582155577.10 151.4833 60.0022 32.0000 1.9922 1.9977 418.6268 420.0283 0.2099 -1.0000 -1.0000 3908475 1582155577.20 151.6423 60.0022 32.0000 1.9913 1.9968 418.7186 420.1209 0.2100 -1.0000 -1.0000 3908553 1582155577.30 151.6423 60.0022 32.0000 1.9917 1.9972 418.7616 420.1633 0.2098 -1.0000 -1.0000 3908616 1582155577.40 151.6423 60.0022 32.0000 1.9917 1.9972 418.6182 420.0195 0.2098 -1.0000 -1.0000 3908678 1582155577.50 151.6423 60.0022 32.0000 1.9925 1.9980 418.5327 419.9345 0.2100 -1.0000 -1.0000 3908741 1582155577.60 151.6423 60.0022 32.0000 1.9913 1.9968 418.7436 420.1451 0.2098 -1.0000 -1.0000 3909428 1582155577.70 151.6097 60.0022 32.0000 1.9916 1.9970 418.7195 420.1223 0.2100 -1.0000 -1.0000 3909491 1582155577.80 151.6068 60.0022 32.0000 1.9926 1.9981 418.6272 420.0300 0.2100 -1.0000 -1.0000 3909569 1582155577.90 151.6068 60.0022 32.0000 1.9929 1.9984 418.5263 419.9263 0.2096 -1.0000 -1.0000 3909632 1582155578.00 151.6068 60.0022 32.0000 1.9927 1.9982 418.5673 419.9677 0.2098 -1.0000 -1.0000 3909694 1582155578.10 151.6068 60.0022 32.0000 1.9909 1.9964 418.7413 420.1438 0.2099 -1.0000 -1.0000 3909757 1582155578.20 151.6068 60.0022 32.0000 1.9925 1.9980 418.6854 420.0872 0.2098 -1.0000 -1.0000 3909819 1582155578.30 151.5058 60.0022 32.0000 1.9922 1.9976 418.5975 419.9974 0.2096 -1.0000 -1.0000 3909882 1582155578.40 151.5058 60.0022 32.0000 1.9914 1.9968 418.7079 420.1091 0.2098 -1.0000 -1.0000 3909960 1582155578.50 151.5058 60.0022 32.0000 1.9910 1.9965 418.7373 420.1402 0.2101 -1.0000 -1.0000 3910022 1582155578.60 151.5058 60.0022 32.0000 1.9922 1.9977 418.5920 419.9935 0.2097 -1.0000 -1.0000 3910100 1582155578.70 151.5058 60.0022 32.0000 1.9928 1.9983 418.6037 420.0039 0.2096 -1.0000 -1.0000 3910163 1582155578.80 151.4842 60.0022 32.0000 1.9912 1.9966 418.6730 420.0736 0.2097 -1.0000 -1.0000 3910225 1582155578.90 151.4786 60.0022 32.0000 1.9917 1.9972 418.7616 420.1642 0.2100 -1.0000 -1.0000 3910288 1582155579.00 151.4786 60.0022 32.0000 1.9919 1.9974 418.8180 420.2203 0.2099 -1.0000 -1.0000 3910366 1582155579.10 151.4786 60.0022 32.0000 1.9919 1.9974 418.6284 420.0309 0.2100 -1.0000 -1.0000 3910460 1582155579.20 151.4786 60.0022 32.0000 1.9919 1.9974 418.6683 420.0766 0.2113 -1.0000 -1.0000 3910522 1582155579.30 151.4799 60.0022 32.0000 1.9907 1.9964 418.6197 420.1050 0.2278 -1.0000 -1.0000 3910585 1582155579.40 151.5320 60.0022 32.0000 1.9908 1.9971 418.4529 420.1300 0.2521 -1.0000 -1.0000 3910647 1582155579.50 151.5320 60.0022 32.0000 1.9917 1.9984 418.4390 420.0978 0.2421 -1.0000 -1.0000 3910725 1582155579.60 151.5320 60.0022 32.0000 1.9918 1.9979 418.6614 420.1808 0.2230 -1.0000 -1.0000 3910944 1582155579.70 151.5320 60.0022 32.0000 1.9915 1.9973 418.7465 420.2052 0.2177 -1.0000 -1.0000 3911007 1582155579.80 151.5320 60.0022 32.0000 1.9911 1.9968 418.6864 420.1336 0.2165 -1.0000 -1.0000 3911085 1582155579.90 151.5377 60.0026 32.0000 1.9922 1.9978 418.5678 420.0068 0.2149 -1.0000 -1.0000 3911147 1582155580.00 151.5386 60.0026 32.0000 1.9921 1.9976 418.5620 419.9833 0.2123 -1.0000 -1.0000 3911210 1582155580.10 151.5386 60.0026 32.0000 1.9915 1.9970 418.9036 420.3167 0.2113 -1.0000 -1.0000 3911444 1582155580.20 151.5386 60.0026 32.0000 1.9907 1.9962 418.7419 420.1523 0.2110 -1.0000 -1.0000 3911507 1582155580.30 151.5386 60.0026 32.0000 1.9912 1.9967 418.6389 420.0444 0.2103 -1.0000 -1.0000 3911569 1582155580.40 151.5386 60.0026 32.0000 1.9912 1.9967 418.6394 420.0440 0.2103 -1.0000 -1.0000 3911647 1582155580.50 151.5386 60.0026 32.0000 1.9911 1.9966 418.7999 420.2052 0.2103 -1.0000 -1.0000 3911710 1582155580.60 151.5644 60.0026 32.0000 1.9916 1.9971 418.7249 420.1304 0.2104 -1.0000 -1.0000 3912194 1582155580.70 151.5644 60.0026 32.0000 1.9920 1.9975 418.6435 420.0477 0.2102 -1.0000 -1.0000 3912257 1582155580.80 151.5644 60.0026 32.0000 1.9925 1.9980 418.6692 420.0734 0.2101 -1.0000 -1.0000 3912335 1582155580.90 151.5644 60.0026 32.0000 1.9916 1.9971 418.6987 420.1019 0.2101 -1.0000 -1.0000 3912397 1582155581.00 151.5644 60.0026 32.0000 1.9909 1.9964 418.8504 420.2543 0.2102 -1.0000 -1.0000 3912460 1582155581.10 151.5579 60.0026 32.0000 1.9915 1.9970 418.7077 420.1135 0.2103 -1.0000 -1.0000 3912522 1582155581.20 151.5416 60.0026 32.0000 1.9926 1.9981 418.5881 419.9915 0.2101 -1.0000 -1.0000 3912694 1582155581.30 151.5416 60.0026 32.0000 1.9913 1.9968 418.6584 420.0624 0.2102 -1.0000 -1.0000 3912757 1582155581.40 151.5416 60.0026 32.0000 1.9910 1.9965 418.6846 420.0894 0.2103 -1.0000 -1.0000 3912804 1582155581.50 151.5416 60.0026 32.0000 1.9920 1.9975 418.6604 420.0646 0.2102 -1.0000 -1.0000 3912882 1582155581.60 151.5416 60.0026 32.0000 1.9917 1.9972 418.5149 419.9177 0.2100 -1.0000 -1.0000 3912944 1582155581.70 151.4286 60.0026 32.0000 1.9905 1.9960 418.7247 420.1264 0.2097 -1.0000 -1.0000 3913007 1582155581.80 151.4264 60.0026 32.0000 1.9907 1.9962 418.8372 420.2408 0.2101 -1.0000 -1.0000 3913085 1582155581.90 151.4264 60.0026 32.0000 1.9919 1.9974 418.6538 420.0578 0.2101 -1.0000 -1.0000 3913147 1582155582.00 151.4264 60.0026 32.0000 1.9923 1.9978 418.5415 419.9433 0.2099 -1.0000 -1.0000 3913210 1582155582.10 151.4264 60.0026 32.0000 1.9915 1.9969 418.6828 420.0833 0.2097 -1.0000 -1.0000 3913288 1582155582.20 151.4285 60.0026 32.0000 1.9909 1.9964 418.8317 420.2344 0.2099 -1.0000 -1.0000 3913710 1582155582.30 151.4583 60.0026 32.0000 1.9916 1.9971 418.6889 420.0913 0.2099 -1.0000 -1.0000 3913772 1582155582.40 151.4583 60.0026 32.0000 1.9921 1.9976 418.5388 419.9404 0.2099 -1.0000 -1.0000 3913850 1582155582.50 151.4583 60.0026 32.0000 1.9915 1.9970 418.5888 419.9894 0.2098 -1.0000 -1.0000 3913913 1582155582.60 151.4583 60.0026 32.0000 1.9912 1.9967 418.7294 420.1315 0.2099 -1.0000 -1.0000 3913975 1582155582.70 151.4583 60.0026 32.0000 1.9916 1.9970 418.6812 420.0844 0.2101 -1.0000 -1.0000 3914788 1582155582.80 151.4933 60.0026 32.0000 1.9926 1.9980 418.5128 419.9146 0.2099 -1.0000 -1.0000 3914866 1582155582.90 151.4933 60.0026 32.0000 1.9910 1.9965 418.6380 420.0407 0.2100 -1.0000 -1.0000 3914944 1582155583.00 151.4933 60.0026 32.0000 1.9910 1.9964 418.7498 420.1535 0.2101 -1.0000 -1.0000 3915007 1582155583.10 151.4933 60.0026 32.0000 1.9908 1.9963 418.7582 420.1634 0.2103 -1.0000 -1.0000 3915069 1582155583.20 151.4933 60.0026 32.0000 1.9914 1.9969 418.5774 419.9818 0.2103 -1.0000 -1.0000 3915132 1582155583.30 151.5348 60.0026 32.0000 1.9919 1.9974 418.6085 420.0123 0.2101 -1.0000 -1.0000 3915210 1582155583.40 151.5539 60.0026 32.0000 1.9912 1.9967 418.6612 420.0622 0.2098 -1.0000 -1.0000 3915257 1582155583.50 151.5539 60.0026 32.0000 1.9914 1.9968 418.7332 420.1378 0.2102 -1.0000 -1.0000 3915335 1582155583.60 151.5539 60.0026 32.0000 1.9913 1.9968 418.6536 420.0580 0.2102 -1.0000 -1.0000 3915397 1582155583.70 151.5539 60.0026 32.0000 1.9923 1.9978 418.4905 419.8929 0.2100 -1.0000 -1.0000 3915460 1582155583.80 151.5532 60.0026 32.0000 1.9913 1.9968 418.5341 419.9361 0.2100 -1.0000 -1.0000 3915538 1582155583.90 151.5197 60.0026 32.0000 1.9911 1.9966 418.7009 420.1056 0.2104 -1.0000 -1.0000 3915601 1582155584.00 151.5197 60.0026 32.0000 1.9917 1.9972 418.6789 420.0839 0.2102 -1.0000 -1.0000 3915663 1582155584.10 151.5197 60.0026 32.0000 1.9923 1.9978 418.5600 419.9641 0.2102 -1.0000 -1.0000 3915725 1582155584.20 151.5197 60.0026 32.0000 1.9916 1.9971 418.5169 419.9201 0.2102 -1.0000 -1.0000 3915803 1582155584.30 151.5197 60.0026 32.0000 1.9908 1.9963 418.6437 420.0489 0.2104 -1.0000 -1.0000 3915866 1582155584.40 151.5109 60.0026 32.0000 1.9911 1.9966 418.7785 420.1877 0.2110 -1.0000 -1.0000 3915944 1582155584.50 151.5109 60.0026 32.0000 1.9915 1.9971 418.6528 420.0641 0.2111 -1.0000 -1.0000 3916007 1582155584.60 151.4169 60.0033 32.0000 1.9919 1.9974 418.7112 420.1188 0.2105 -1.0000 -1.0000 3916085 1582155584.70 151.4169 60.0033 32.0000 1.9912 1.9967 418.8051 420.2111 0.2104 -1.0000 -1.0000 3916147 1582155584.80 151.4169 60.0033 32.0000 1.9911 1.9966 418.9008 420.3092 0.2108 -1.0000 -1.0000 3916210 1582155584.90 151.4169 60.0033 32.0000 1.9920 1.9975 418.6754 420.0899 0.2124 -1.0000 -1.0000 3916272 1582155585.00 151.4169 60.0033 32.0000 1.9917 1.9973 418.6314 420.0567 0.2137 -1.0000 -1.0000 3916350 1582155585.10 151.4169 60.0033 32.0000 1.9914 1.9970 418.6998 420.1218 0.2125 -1.0000 -1.0000 3916413 1582155585.20 151.4169 60.0033 32.0000 1.9912 1.9967 418.8275 420.2399 0.2111 -1.0000 -1.0000 3916475 1582155585.30 151.4169 60.0033 32.0000 1.9909 1.9964 418.7771 420.1842 0.2106 -1.0000 -1.0000 3916538 1582155585.40 151.4169 60.0033 32.0000 1.9911 1.9966 418.6565 420.0617 0.2103 -1.0000 -1.0000 3916600 1582155585.50 151.4609 60.0033 32.0000 1.9913 1.9968 418.6429 420.0481 0.2106 -1.0000 -1.0000 3916678 1582155585.60 151.4609 60.0033 32.0000 1.9911 1.9966 418.7772 420.1859 0.2108 -1.0000 -1.0000 3916741 1582155585.70 151.4609 60.0033 32.0000 1.9918 1.9973 418.8357 420.2438 0.2107 -1.0000 -1.0000 3916804 1582155585.80 151.4609 60.0033 32.0000 1.9926 1.9981 418.6230 420.0301 0.2106 -1.0000 -1.0000 3917788 1582155585.90 151.4609 60.0033 32.0000 1.9919 1.9974 418.6512 420.0572 0.2105 -1.0000 -1.0000 3917851 1582155586.00 151.4609 60.0033 32.0000 1.9915 1.9970 418.7130 420.1193 0.2105 -1.0000 -1.0000 3917913 1582155586.10 151.5308 60.0033 32.0000 1.9915 1.9970 418.8355 420.2419 0.2105 -1.0000 -1.0000 3917991 1582155586.20 151.5308 60.0033 32.0000 1.9917 1.9972 418.5520 419.9574 0.2104 -1.0000 -1.0000 3918054 1582155586.30 151.5308 60.0033 32.0000 1.9923 1.9978 418.6795 420.0835 0.2101 -1.0000 -1.0000 3918116 1582155586.40 151.5308 60.0033 32.0000 1.9910 1.9965 418.8025 420.2060 0.2101 -1.0000 -1.0000 3918194 1582155586.50 151.5308 60.0033 32.0000 1.9914 1.9969 418.6286 420.0312 0.2100 -1.0000 -1.0000 3918257 1582155586.60 151.5328 60.0033 32.0000 1.9921 1.9975 418.5097 419.9120 0.2099 -1.0000 -1.0000 3918319 1582155586.70 151.5354 60.0033 32.0000 1.9912 1.9966 418.6207 420.0230 0.2100 -1.0000 -1.0000 3918382 1582155586.80 151.5354 60.0033 32.0000 1.9913 1.9968 418.7886 420.1923 0.2101 -1.0000 -1.0000 3918444 1582155586.90 151.5354 60.0033 32.0000 1.9912 1.9967 418.7581 420.1637 0.2103 -1.0000 -1.0000 3918522 1582155587.00 151.5354 60.0033 32.0000 1.9928 1.9983 418.6057 420.0108 0.2105 -1.0000 -1.0000 3918585 1582155587.10 151.5354 60.0033 32.0000 1.9918 1.9973 418.5491 419.9547 0.2105 -1.0000 -1.0000 3918647 1582155587.20 151.4549 60.0033 32.0000 1.9917 1.9972 418.7080 420.1173 0.2109 -1.0000 -1.0000 3918725 1582155587.30 151.4549 60.0033 32.0000 1.9907 1.9962 418.6711 420.0787 0.2106 -1.0000 -1.0000 3918960 1582155587.40 151.4549 60.0033 32.0000 1.9912 1.9967 418.5251 419.9306 0.2104 -1.0000 -1.0000 3919022 1582155587.50 151.4549 60.0033 32.0000 1.9916 1.9971 418.5103 419.9145 0.2102 -1.0000 -1.0000 3919101 1582155587.60 151.4549 60.0033 32.0000 1.9914 1.9969 418.6308 420.0348 0.2100 -1.0000 -1.0000 3919163 1582155587.70 151.4050 60.0033 32.0000 1.9910 1.9964 418.6555 420.0591 0.2101 -1.0000 -1.0000 3919225 1582155587.80 151.4050 60.0033 32.0000 1.9909 1.9964 418.5937 419.9986 0.2104 -1.0000 -1.0000 3919304 1582155587.90 151.4050 60.0033 32.0000 1.9916 1.9971 418.5936 419.9970 0.2103 -1.0000 -1.0000 3919366 1582155588.00 151.4050 60.0033 32.0000 1.9918 1.9973 418.6742 420.0805 0.2105 -1.0000 -1.0000 3919428 1582155588.10 151.4050 60.0033 32.0000 1.9908 1.9963 418.7266 420.1320 0.2103 -1.0000 -1.0000 3919507 1582155588.20 151.4050 60.0033 32.0000 1.9917 1.9972 418.7164 420.1202 0.2101 -1.0000 -1.0000 3919569 1582155588.30 151.4423 60.0033 32.0000 1.9922 1.9977 418.5464 419.9500 0.2102 -1.0000 -1.0000 3919991 1582155588.40 151.4509 60.0033 32.0000 1.9919 1.9974 418.7132 420.1180 0.2103 -1.0000 -1.0000 3920069 1582155588.50 151.4509 60.0033 32.0000 1.9920 1.9975 418.7392 420.1441 0.2103 -1.0000 -1.0000 3920132 1582155588.60 151.4509 60.0033 32.0000 1.9918 1.9973 418.5987 420.0044 0.2105 -1.0000 -1.0000 3920194 1582155588.70 151.4509 60.0033 32.0000 1.9911 1.9966 418.6097 420.0152 0.2103 -1.0000 -1.0000 3920257 1582155588.80 151.4509 60.0033 32.0000 1.9915 1.9970 418.7162 420.1201 0.2103 -1.0000 -1.0000 3920319 1582155588.90 151.4509 60.0033 32.0000 1.9921 1.9976 418.7398 420.1447 0.2103 -1.0000 -1.0000 3920397 1582155589.00 151.5553 60.0033 32.0000 1.9920 1.9975 418.5453 419.9495 0.2102 -1.0000 -1.0000 3920460 1582155589.10 151.5553 60.0033 32.0000 1.9921 1.9976 418.5053 419.9090 0.2104 -1.0000 -1.0000 3920522 1582155589.20 151.5553 60.0033 32.0000 1.9912 1.9967 418.6654 420.0708 0.2103 -1.0000 -1.0000 3920601 1582155589.30 151.5553 60.0033 32.0000 1.9913 1.9968 418.8256 420.2324 0.2105 -1.0000 -1.0000 3920663 1582155589.40 151.5553 60.0033 32.0000 1.9913 1.9968 418.7185 420.1248 0.2105 -1.0000 -1.0000 3920960 1582155589.50 151.5553 60.0033 32.0000 1.9927 1.9982 418.5562 419.9624 0.2106 -1.0000 -1.0000 3921038 1582155589.60 151.6198 60.0033 32.0000 1.9921 1.9977 418.5401 419.9471 0.2110 -1.0000 -1.0000 3921101 1582155589.70 151.6198 60.0033 32.0000 1.9920 1.9975 418.8289 420.2437 0.2124 -1.0000 -1.0000 3921163 1582155589.80 151.6198 60.0033 32.0000 1.9919 1.9975 418.6719 420.0993 0.2140 -1.0000 -1.0000 3921225 1582155589.90 151.6198 60.0033 32.0000 1.9921 1.9977 418.5194 419.9467 0.2135 -1.0000 -1.0000 3921288 1582155590.00 151.6198 60.0033 32.0000 1.9909 1.9965 418.7228 420.1404 0.2118 -1.0000 -1.0000 3921351 1582155590.10 151.5394 60.0028 32.0000 1.9916 1.9971 418.6514 420.0619 0.2110 -1.0000 -1.0000 3921444 1582155590.20 151.5394 60.0028 32.0000 1.9918 1.9973 418.5271 419.9349 0.2109 -1.0000 -1.0000 3921507 1582155590.30 151.5394 60.0028 32.0000 1.9915 1.9970 418.5961 420.0048 0.2109 -1.0000 -1.0000 3921569 1582155590.40 151.5394 60.0028 32.0000 1.9912 1.9967 418.7634 420.1735 0.2109 -1.0000 -1.0000 3921710 1582155590.50 151.5394 60.0028 32.0000 1.9916 1.9971 418.7581 420.1648 0.2104 -1.0000 -1.0000 3921772 1582155590.60 151.5394 60.0028 32.0000 1.9916 1.9971 418.6726 420.0787 0.2105 -1.0000 -1.0000 3921835 1582155590.70 151.5394 60.0028 32.0000 1.9920 1.9975 418.5570 419.9630 0.2106 -1.0000 -1.0000 3921913 1582155590.80 151.4436 60.0028 32.0000 1.9918 1.9973 418.6938 420.1015 0.2108 -1.0000 -1.0000 3921975 1582155590.90 151.4436 60.0028 32.0000 1.9913 1.9968 418.8134 420.2230 0.2109 -1.0000 -1.0000 3922038 1582155591.00 151.4436 60.0028 32.0000 1.9913 1.9968 418.7125 420.1197 0.2105 -1.0000 -1.0000 3922100 1582155591.10 151.4436 60.0028 32.0000 1.9921 1.9976 418.5435 419.9484 0.2104 -1.0000 -1.0000 3922163 1582155591.20 151.4436 60.0028 32.0000 1.9916 1.9971 418.7142 420.1206 0.2105 -1.0000 -1.0000 3922241 1582155591.30 151.4868 60.0028 32.0000 1.9913 1.9968 418.8065 420.2145 0.2108 -1.0000 -1.0000 3922303 1582155591.40 151.4868 60.0028 32.0000 1.9909 1.9965 418.7630 420.1724 0.2109 -1.0000 -1.0000 3922757 1582155591.50 151.4868 60.0028 32.0000 1.9919 1.9975 418.6021 420.0091 0.2105 -1.0000 -1.0000 3922819 1582155591.60 151.4868 60.0028 32.0000 1.9922 1.9977 418.6053 420.0114 0.2106 -1.0000 -1.0000 3922882 1582155591.70 151.4868 60.0028 32.0000 1.9912 1.9967 418.7888 420.1967 0.2107 -1.0000 -1.0000 3922960 1582155591.80 151.4868 60.0028 32.0000 1.9912 1.9967 418.8324 420.2395 0.2106 -1.0000 -1.0000 3923022 1582155591.90 151.5554 60.0028 32.0000 1.9923 1.9978 418.7447 420.1516 0.2106 -1.0000 -1.0000 3923210 1582155592.00 151.5554 60.0028 32.0000 1.9923 1.9978 418.6696 420.0748 0.2103 -1.0000 -1.0000 3923272 1582155592.10 151.5554 60.0028 32.0000 1.9914 1.9969 418.8294 420.2362 0.2105 -1.0000 -1.0000 3923335 1582155592.20 151.5554 60.0028 32.0000 1.9916 1.9971 418.7613 420.1681 0.2106 -1.0000 -1.0000 3923398 1582155592.30 151.5554 60.0028 32.0000 1.9924 1.9979 418.6962 420.1051 0.2110 -1.0000 -1.0000 3923460 1582155592.40 151.5215 60.0028 32.0000 1.9918 1.9973 418.6014 420.0104 0.2109 -1.0000 -1.0000 3924069 1582155592.50 151.5215 60.0028 32.0000 1.9910 1.9965 418.6035 420.0114 0.2108 -1.0000 -1.0000 3924132 1582155592.60 151.5215 60.0028 32.0000 1.9907 1.9962 418.7464 420.1557 0.2110 -1.0000 -1.0000 3924210 1582155592.70 151.5215 60.0028 32.0000 1.9912 1.9967 418.6654 420.0741 0.2108 -1.0000 -1.0000 3924257 1582155592.80 151.5215 60.0028 32.0000 1.9918 1.9974 418.4899 419.8959 0.2105 -1.0000 -1.0000 3924319 1582155592.90 151.5358 60.0028 32.0000 1.9920 1.9975 418.5600 419.9660 0.2106 -1.0000 -1.0000 3924397 1582155593.00 151.5433 60.0028 32.0000 1.9915 1.9970 418.6296 420.0383 0.2109 -1.0000 -1.0000 3924475 1582155593.10 151.5433 60.0028 32.0000 1.9911 1.9966 418.6798 420.0873 0.2106 -1.0000 -1.0000 3924522 1582155593.20 151.5433 60.0028 32.0000 1.9918 1.9973 418.5112 419.9165 0.2105 -1.0000 -1.0000 3924600 1582155593.30 151.5433 60.0028 32.0000 1.9911 1.9966 418.6109 420.0194 0.2110 -1.0000 -1.0000 3924663 1582155593.40 151.5433 60.0028 32.0000 1.9910 1.9965 418.6139 420.0227 0.2108 -1.0000 -1.0000 3924725 1582155593.50 151.4516 60.0028 32.0000 1.9912 1.9967 418.6856 420.0929 0.2105 -1.0000 -1.0000 3925022 1582155593.60 151.4516 60.0028 32.0000 1.9919 1.9974 418.6494 420.0556 0.2105 -1.0000 -1.0000 3925085 1582155593.70 151.4516 60.0028 32.0000 1.9916 1.9970 418.6145 420.0182 0.2102 -1.0000 -1.0000 3925147 1582155593.80 151.4516 60.0028 32.0000 1.9918 1.9973 418.5875 419.9913 0.2102 -1.0000 -1.0000 3925210 1582155593.90 151.4516 60.0028 32.0000 1.9907 1.9962 418.7697 420.1743 0.2102 -1.0000 -1.0000 3925272 1582155594.00 151.4656 60.0028 32.0000 1.9914 1.9969 418.7532 420.1570 0.2102 -1.0000 -1.0000 3925335 1582155594.10 151.4679 60.0028 32.0000 1.9919 1.9974 418.6485 420.0529 0.2101 -1.0000 -1.0000 3925413 1582155594.20 151.4679 60.0028 32.0000 1.9919 1.9974 418.5208 419.9232 0.2100 -1.0000 -1.0000 3925475 1582155594.30 151.4679 60.0028 32.0000 1.9922 1.9977 418.7372 420.1416 0.2103 -1.0000 -1.0000 3925538 1582155594.40 151.4679 60.0028 32.0000 1.9917 1.9972 418.6791 420.0839 0.2102 -1.0000 -1.0000 3925616 1582155594.50 151.4679 60.0028 32.0000 1.9913 1.9968 418.5363 419.9393 0.2102 -1.0000 -1.0000 3926194 1582155594.60 151.4679 60.0028 32.0000 1.9924 1.9979 418.6141 420.0194 0.2104 -1.0000 -1.0000 3926272 1582155594.70 151.4325 60.0028 32.0000 1.9910 1.9965 418.8142 420.2185 0.2101 -1.0000 -1.0000 3926335 1582155594.80 151.4325 60.0028 32.0000 1.9912 1.9967 418.7869 420.1908 0.2102 -1.0000 -1.0000 3926397 1582155594.90 151.4325 60.0028 32.0000 1.9917 1.9972 418.6455 420.0500 0.2103 -1.0000 -1.0000 3926460 1582155595.00 151.4325 60.0028 32.0000 1.9918 1.9973 418.4710 419.8746 0.2102 -1.0000 -1.0000 3926522 1582155595.10 151.4325 60.0028 32.0000 1.9918 1.9973 418.6798 420.0852 0.2104 -1.0000 -1.0000 3926585 1582155595.20 151.5491 60.0028 32.0000 1.9909 1.9964 418.8644 420.2702 0.2102 -1.0000 -1.0000 3926663 1582155595.30 151.5491 60.0028 32.0000 1.9921 1.9976 418.6793 420.0832 0.2102 -1.0000 -1.0000 3926741 1582155595.40 151.5491 60.0028 32.0000 1.9921 1.9976 418.6351 420.0398 0.2103 -1.0000 -1.0000 3926804 1582155595.50 151.5491 60.0028 32.0000 1.9910 1.9965 418.8896 420.2945 0.2103 -1.0000 -1.0000 3926991 1582155595.60 151.5491 60.0028 32.0000 1.9903 1.9958 418.7912 420.1965 0.2103 -1.0000 -1.0000 3927054 1582155595.70 151.5491 60.0028 32.0000 1.9923 1.9978 418.5866 419.9925 0.2106 -1.0000 -1.0000 3927116 1582155595.80 151.5640 60.0028 32.0000 1.9925 1.9980 418.5770 419.9820 0.2104 -1.0000 -1.0000 3927194 1582155595.90 151.6074 60.0028 32.0000 1.9915 1.9970 418.6456 420.0513 0.2105 -1.0000 -1.0000 3927257 1582155596.00 151.6074 60.0028 32.0000 1.9903 1.9958 418.8201 420.2266 0.2104 -1.0000 -1.0000 3927475 1582155596.10 151.6074 60.0028 32.0000 1.9915 1.9970 418.7466 420.1521 0.2103 -1.0000 -1.0000 3927554 1582155596.20 151.6074 60.0028 32.0000 1.9927 1.9982 418.6030 420.0068 0.2102 -1.0000 -1.0000 3927616 1582155596.30 151.6074 60.0028 32.0000 1.9919 1.9974 418.5649 419.9689 0.2103 -1.0000 -1.0000 3927678 1582155596.40 151.6074 60.0028 32.0000 1.9913 1.9968 418.7523 420.1568 0.2102 -1.0000 -1.0000 3927757 1582155596.50 151.6074 60.0028 32.0000 1.9912 1.9967 418.7887 420.1939 0.2104 -1.0000 -1.0000 3927819 1582155596.60 151.6074 60.0028 32.0000 1.9921 1.9976 418.6808 420.0867 0.2105 -1.0000 -1.0000 3928007 1582155596.70 151.6074 60.0028 32.0000 1.9922 1.9977 418.6185 420.0262 0.2109 -1.0000 -1.0000 3928069 1582155596.80 151.6074 60.0028 32.0000 1.9915 1.9970 418.6597 420.0661 0.2105 -1.0000 -1.0000 3928132 1582155596.90 151.5711 60.0028 32.0000 1.9903 1.9958 418.8597 420.2664 0.2105 -1.0000 -1.0000 3928210 1582155597.00 151.4951 60.0028 32.0000 1.9919 1.9974 418.6746 420.0814 0.2107 -1.0000 -1.0000 3928272 1582155597.10 151.4951 60.0028 32.0000 1.9923 1.9978 418.5089 419.9158 0.2106 -1.0000 -1.0000 3928507 1582155597.20 151.4951 60.0028 32.0000 1.9919 1.9974 418.6116 420.0170 0.2105 -1.0000 -1.0000 3928569 1582155597.30 151.4951 60.0028 32.0000 1.9909 1.9964 418.7907 420.2022 0.2115 -1.0000 -1.0000 3928632 1582155597.40 151.4951 60.0028 32.0000 1.9911 1.9966 418.7281 420.1466 0.2124 -1.0000 -1.0000 3928694 1582155597.50 151.4755 60.0028 32.0000 1.9921 1.9976 418.5263 419.9397 0.2114 -1.0000 -1.0000 3928772 1582155597.60 151.4755 60.0028 32.0000 1.9911 1.9967 418.4864 419.8945 0.2108 -1.0000 -1.0000 3929147 1582155597.70 151.4755 60.0028 32.0000 1.9914 1.9969 418.6423 420.0484 0.2105 -1.0000 -1.0000 3929210 1582155597.80 151.4755 60.0028 32.0000 1.9915 1.9970 418.6858 420.0918 0.2104 -1.0000 -1.0000 3929288 1582155597.90 151.4755 60.0028 32.0000 1.9917 1.9972 418.5558 419.9606 0.2103 -1.0000 -1.0000 3929351 1582155598.00 151.4755 60.0028 32.0000 1.9923 1.9978 418.5874 419.9916 0.2102 -1.0000 -1.0000 3929413 1582155598.10 151.4766 60.0028 32.0000 1.9918 1.9973 418.7840 420.1881 0.2101 -1.0000 -1.0000 3929757 1582155598.20 151.4768 60.0028 32.0000 1.9915 1.9970 418.6736 420.0782 0.2103 -1.0000 -1.0000 3929819 1582155598.30 151.4768 60.0028 32.0000 1.9919 1.9974 418.6253 420.0300 0.2103 -1.0000 -1.0000 3929882 1582155598.40 151.4768 60.0028 32.0000 1.9918 1.9973 418.7134 420.1178 0.2102 -1.0000 -1.0000 3930007 1582155598.50 151.4768 60.0028 32.0000 1.9917 1.9972 418.8342 420.2383 0.2101 -1.0000 -1.0000 3930069 1582155598.60 151.4702 60.0028 32.0000 1.9924 1.9978 418.6984 420.1022 0.2102 -1.0000 -1.0000 3930132 1582155598.70 151.4298 60.0028 32.0000 1.9927 1.9982 418.5593 419.9645 0.2104 -1.0000 -1.0000 3930210 1582155598.80 151.4298 60.0028 32.0000 1.9919 1.9974 418.6346 420.0411 0.2106 -1.0000 -1.0000 3930257 1582155598.90 151.4298 60.0028 32.0000 1.9913 1.9968 418.6890 420.0949 0.2104 -1.0000 -1.0000 3930335 1582155599.00 151.4298 60.0028 32.0000 1.9913 1.9968 418.6478 420.0532 0.2102 -1.0000 -1.0000 3930397 1582155599.10 151.4298 60.0028 32.0000 1.9922 1.9976 418.5557 419.9595 0.2103 -1.0000 -1.0000 3930460 1582155599.20 151.5272 60.0028 32.0000 1.9915 1.9970 418.5498 419.9542 0.2102 -1.0000 -1.0000 3930538 1582155599.30 151.5272 60.0028 32.0000 1.9911 1.9966 418.7344 420.1378 0.2101 -1.0000 -1.0000 3930601 1582155599.40 151.5272 60.0028 32.0000 1.9912 1.9966 418.6613 420.0654 0.2103 -1.0000 -1.0000 3930663 1582155599.50 151.5272 60.0028 32.0000 1.9915 1.9970 418.5680 419.9738 0.2105 -1.0000 -1.0000 3930725 1582155599.60 151.5272 60.0028 32.0000 1.9922 1.9977 418.6098 420.0136 0.2102 -1.0000 -1.0000 3930804 1582155599.70 151.5425 60.0023 32.0000 1.9919 1.9974 418.7043 420.1074 0.2100 -1.0000 -1.0000 3930975 1582155599.80 151.5486 60.0021 32.0000 1.9913 1.9968 418.7979 420.2014 0.2102 -1.0000 -1.0000 3931054 1582155599.90 151.5486 60.0021 32.0000 1.9918 1.9973 418.5778 419.9796 0.2099 -1.0000 -1.0000 3931116 1582155600.00 151.5486 60.0021 32.0000 1.9915 1.9970 418.5739 419.9774 0.2102 -1.0000 -1.0000 3931194 1582155600.10 151.5486 60.0021 32.0000 1.9910 1.9965 418.6725 420.0766 0.2102 -1.0000 -1.0000 3931257 1582155600.20 151.5486 60.0021 32.0000 1.9913 1.9968 418.6299 420.0344 0.2103 -1.0000 -1.0000 3931491 1582155600.30 151.5486 60.0021 32.0000 1.9920 1.9975 418.5228 419.9271 0.2103 -1.0000 -1.0000 3931554 1582155600.40 151.5486 60.0021 32.0000 1.9909 1.9964 418.6722 420.0773 0.2103 -1.0000 -1.0000 3931616 1582155600.50 151.4847 60.0021 32.0000 1.9904 1.9959 418.7137 420.1187 0.2103 -1.0000 -1.0000 3931678 1582155600.60 151.4847 60.0021 32.0000 1.9914 1.9968 418.6350 420.0389 0.2101 -1.0000 -1.0000 3931757 1582155600.70 151.4847 60.0021 32.0000 1.9921 1.9976 418.5682 419.9733 0.2104 -1.0000 -1.0000 3931991 1582155600.80 151.4847 60.0021 32.0000 1.9920 1.9975 418.6938 420.0986 0.2102 -1.0000 -1.0000 3932053 1582155600.90 151.4847 60.0021 32.0000 1.9904 1.9959 418.7604 420.1649 0.2102 -1.0000 -1.0000 3932132 1582155601.00 151.4847 60.0021 32.0000 1.9909 1.9964 418.7909 420.1975 0.2106 -1.0000 -1.0000 3932194 1582155601.10 151.4847 60.0021 32.0000 1.9919 1.9974 418.5145 419.9221 0.2110 -1.0000 -1.0000 3932257 1582155601.20 151.4666 60.0021 32.0000 1.9916 1.9971 418.5447 419.9541 0.2110 -1.0000 -1.0000 3932491 1582155601.30 151.4666 60.0021 32.0000 1.9919 1.9974 418.7747 420.1842 0.2110 -1.0000 -1.0000 3932553 1582155601.40 151.4666 60.0021 32.0000 1.9925 1.9980 418.7024 420.1119 0.2110 -1.0000 -1.0000 3932632 1582155601.50 151.4666 60.0021 32.0000 1.9924 1.9979 418.4805 419.8882 0.2107 -1.0000 -1.0000 3932694 1582155601.60 151.4666 60.0021 32.0000 1.9921 1.9976 418.7476 420.1539 0.2104 -1.0000 -1.0000 3932757 1582155601.70 151.4821 60.0021 32.0000 1.9907 1.9962 418.8803 420.2865 0.2104 -1.0000 -1.0000 3933538 1582155601.80 151.4821 60.0021 32.0000 1.9912 1.9967 418.8042 420.2131 0.2110 -1.0000 -1.0000 3933616 1582155601.90 151.4821 60.0021 32.0000 1.9926 1.9981 418.6088 420.0192 0.2111 -1.0000 -1.0000 3933678 1582155602.00 151.4821 60.0021 32.0000 1.9918 1.9973 418.5109 419.9193 0.2109 -1.0000 -1.0000 3933741 1582155602.10 151.4821 60.0021 32.0000 1.9917 1.9972 418.6784 420.0863 0.2107 -1.0000 -1.0000 3933819 1582155602.20 151.4821 60.0021 32.0000 1.9911 1.9966 418.7123 420.1198 0.2107 -1.0000 -1.0000 3933882 1582155602.30 151.4763 60.0021 32.0000 1.9924 1.9979 418.6750 420.0832 0.2108 -1.0000 -1.0000 3933944 1582155602.40 151.4763 60.0021 32.0000 1.9916 1.9971 418.5965 420.0015 0.2104 -1.0000 -1.0000 3934007 1582155602.50 151.4763 60.0021 32.0000 1.9907 1.9962 418.8557 420.2626 0.2104 -1.0000 -1.0000 3934085 1582155602.60 151.4763 60.0021 32.0000 1.9912 1.9967 418.6509 420.0558 0.2104 -1.0000 -1.0000 3934147 1582155602.70 151.4763 60.0021 32.0000 1.9915 1.9970 418.4829 419.8902 0.2109 -1.0000 -1.0000 3934210 1582155602.80 151.4931 60.0021 32.0000 1.9914 1.9969 418.4861 419.8953 0.2109 -1.0000 -1.0000 3934272 1582155602.90 151.5006 60.0021 32.0000 1.9906 1.9961 418.7570 420.1647 0.2108 -1.0000 -1.0000 3934350 1582155603.00 151.5006 60.0021 32.0000 1.9911 1.9966 418.7371 420.1453 0.2106 -1.0000 -1.0000 3934413 1582155603.10 151.5006 60.0021 32.0000 1.9917 1.9972 418.5153 419.9193 0.2102 -1.0000 -1.0000 3934475 1582155603.20 151.5006 60.0021 32.0000 1.9920 1.9975 418.5389 419.9430 0.2103 -1.0000 -1.0000 3934553 1582155603.30 151.5006 60.0021 32.0000 1.9908 1.9963 418.7324 420.1374 0.2103 -1.0000 -1.0000 3934725 1582155603.40 151.5195 60.0021 32.0000 1.9905 1.9960 418.8514 420.2567 0.2103 -1.0000 -1.0000 3934788 1582155603.50 151.5195 60.0021 32.0000 1.9910 1.9965 418.7052 420.1095 0.2101 -1.0000 -1.0000 3934866 1582155603.60 151.5195 60.0021 32.0000 1.9921 1.9976 418.6471 420.0502 0.2101 -1.0000 -1.0000 3934928 1582155603.70 151.5195 60.0021 32.0000 1.9907 1.9962 418.6993 420.1027 0.2101 -1.0000 -1.0000 3934991 1582155603.80 151.5195 60.0021 32.0000 1.9909 1.9964 418.6156 420.0194 0.2102 -1.0000 -1.0000 3935069 1582155603.90 151.5270 60.0021 32.0000 1.9921 1.9976 418.5973 420.0001 0.2101 -1.0000 -1.0000 3935132 1582155604.00 151.5270 60.0021 32.0000 1.9919 1.9974 418.5444 419.9482 0.2103 -1.0000 -1.0000 3935194 1582155604.10 151.5270 60.0021 32.0000 1.9912 1.9967 418.5924 420.0042 0.2118 -1.0000 -1.0000 3935257 1582155604.20 151.5270 60.0021 32.0000 1.9911 1.9966 418.5874 420.0125 0.2136 -1.0000 -1.0000 3935319 1582155604.30 151.5270 60.0021 32.0000 1.9907 1.9963 418.6792 420.1062 0.2133 -1.0000 -1.0000 3935382 1582155604.40 151.5153 60.0021 32.0000 1.9923 1.9978 418.6549 420.0715 0.2117 -1.0000 -1.0000 3935460 1582155604.50 151.4513 60.0021 32.0000 1.9920 1.9976 418.5107 419.9191 0.2107 -1.0000 -1.0000 3935522 1582155604.60 151.4513 60.0021 32.0000 1.9916 1.9971 418.4959 419.9012 0.2105 -1.0000 -1.0000 3935601 1582155604.70 151.4513 60.0021 32.0000 1.9916 1.9971 418.5824 419.9894 0.2107 -1.0000 -1.0000 3935663 1582155604.80 151.4513 60.0021 32.0000 1.9915 1.9970 418.5169 419.9231 0.2105 -1.0000 -1.0000 3935788 1582155604.90 151.4513 60.0021 32.0000 1.9921 1.9976 418.4081 419.8129 0.2104 -1.0000 -1.0000 3935866 1582155605.00 151.4568 60.0017 32.0000 1.9917 1.9972 418.5569 419.9618 0.2103 -1.0000 -1.0000 3935928 1582155605.10 151.4610 60.0013 32.0000 1.9917 1.9972 418.7727 420.1765 0.2101 -1.0000 -1.0000 3935991 1582155605.20 151.4610 60.0013 32.0000 1.9916 1.9970 418.6250 420.0286 0.2101 -1.0000 -1.0000 3936053 1582155605.30 151.4610 60.0013 32.0000 1.9922 1.9977 418.4923 419.8950 0.2100 -1.0000 -1.0000 3936491 1582155605.40 151.4610 60.0013 32.0000 1.9919 1.9974 418.5739 419.9756 0.2098 -1.0000 -1.0000 3936553 1582155605.50 151.4610 60.0013 32.0000 1.9920 1.9975 418.6319 420.0339 0.2100 -1.0000 -1.0000 3936632 1582155605.60 151.4762 60.0013 32.0000 1.9920 1.9975 418.7698 420.1737 0.2101 -1.0000 -1.0000 3936694 1582155605.70 151.4762 60.0013 32.0000 1.9915 1.9970 418.5574 419.9613 0.2103 -1.0000 -1.0000 3936757 1582155605.80 151.4762 60.0013 32.0000 1.9910 1.9965 418.5981 420.0033 0.2104 -1.0000 -1.0000 3936991 1582155605.90 151.4762 60.0013 32.0000 1.9910 1.9965 418.5488 419.9524 0.2102 -1.0000 -1.0000 3937054 1582155606.00 151.4762 60.0013 32.0000 1.9916 1.9971 418.5746 419.9783 0.2101 -1.0000 -1.0000 3937116 1582155606.10 151.5593 60.0013 32.0000 1.9917 1.9972 418.4189 419.8225 0.2104 -1.0000 -1.0000 3937194 1582155606.20 151.5593 60.0013 32.0000 1.9920 1.9975 418.4194 419.8225 0.2102 -1.0000 -1.0000 3937257 1582155606.30 151.5593 60.0013 32.0000 1.9917 1.9972 418.6507 420.0549 0.2102 -1.0000 -1.0000 3937319 1582155606.40 151.5593 60.0013 32.0000 1.9916 1.9970 418.7024 420.1069 0.2102 -1.0000 -1.0000 3937507 1582155606.50 151.5593 60.0013 32.0000 1.9922 1.9977 418.6142 420.0179 0.2101 -1.0000 -1.0000 3937569 1582155606.60 151.5590 60.0013 32.0000 1.9922 1.9977 418.4204 419.8228 0.2101 -1.0000 -1.0000 3937647 1582155606.70 151.5581 60.0013 32.0000 1.9920 1.9975 418.5551 419.9582 0.2101 -1.0000 -1.0000 3937710 1582155606.80 151.5581 60.0013 32.0000 1.9902 1.9957 418.6871 420.0910 0.2102 -1.0000 -1.0000 3937772 1582155606.90 151.5581 60.0013 32.0000 1.9915 1.9970 418.7212 420.1276 0.2105 -1.0000 -1.0000 3938100 1582155607.00 151.5581 60.0013 32.0000 1.9919 1.9974 418.4690 419.8801 0.2118 -1.0000 -1.0000 3938178 1582155607.10 151.5581 60.0013 32.0000 1.9910 1.9966 418.4738 419.9227 0.2199 -1.0000 -1.0000 3938225 1582155607.20 151.5266 60.0013 32.0000 1.9908 1.9967 418.5948 420.1154 0.2281 -1.0000 -1.0000 3938303 1582155607.30 151.5266 60.0013 32.0000 1.9901 1.9960 418.5876 420.0917 0.2230 -1.0000 -1.0000 3938366 1582155607.40 151.5266 60.0013 32.0000 1.9917 1.9975 418.5261 419.9787 0.2158 -1.0000 -1.0000 3938491 1582155607.50 151.5266 60.0013 32.0000 1.9919 1.9975 418.5257 419.9499 0.2127 -1.0000 -1.0000 3938569 1582155607.60 151.5266 60.0013 32.0000 1.9922 1.9977 418.7520 420.1681 0.2117 -1.0000 -1.0000 3938632 1582155607.70 151.5250 60.0013 32.0000 1.9907 1.9962 418.7393 420.1497 0.2111 -1.0000 -1.0000 3938694 1582155607.80 151.4571 60.0013 32.0000 1.9912 1.9967 418.6633 420.0709 0.2106 -1.0000 -1.0000 3938772 1582155607.90 151.4571 60.0013 32.0000 1.9914 1.9969 418.5043 419.9095 0.2104 -1.0000 -1.0000 3938975 1582155608.00 151.4571 60.0013 32.0000 1.9915 1.9970 418.6275 420.0320 0.2102 -1.0000 -1.0000 3939038 1582155608.10 151.4571 60.0013 32.0000 1.9908 1.9963 418.7158 420.1199 0.2102 -1.0000 -1.0000 3939101 1582155608.20 151.4571 60.0013 32.0000 1.9911 1.9966 418.7217 420.1265 0.2103 -1.0000 -1.0000 3939163 1582155608.30 151.4353 60.0013 32.0000 1.9916 1.9971 418.4383 419.8430 0.2103 -1.0000 -1.0000 3939225 1582155608.40 151.4353 60.0013 32.0000 1.9919 1.9974 418.6051 420.0093 0.2102 -1.0000 -1.0000 3939725 1582155608.50 151.4353 60.0013 32.0000 1.9912 1.9967 418.7893 420.1946 0.2103 -1.0000 -1.0000 3939788 1582155608.60 151.4353 60.0013 32.0000 1.9913 1.9968 418.7276 420.1331 0.2103 -1.0000 -1.0000 3939850 1582155608.70 151.4353 60.0013 32.0000 1.9915 1.9970 418.6130 420.0185 0.2105 -1.0000 -1.0000 3939928 1582155608.80 151.4596 60.0013 32.0000 1.9919 1.9974 418.6264 420.0309 0.2102 -1.0000 -1.0000 3939991 1582155608.90 151.5190 60.0013 32.0000 1.9918 1.9973 418.8098 420.2157 0.2103 -1.0000 -1.0000 3940475 1582155609.00 151.5190 60.0013 32.0000 1.9919 1.9974 418.8237 420.2281 0.2101 -1.0000 -1.0000 3940538 1582155609.10 151.5190 60.0013 32.0000 1.9923 1.9978 418.7182 420.1222 0.2102 -1.0000 -1.0000 3940600 1582155609.20 151.5190 60.0013 32.0000 1.9919 1.9974 418.5557 419.9591 0.2101 -1.0000 -1.0000 3940678 1582155609.30 151.5190 60.0013 32.0000 1.9915 1.9970 418.6390 420.0446 0.2108 -1.0000 -1.0000 3940741 1582155609.40 151.5190 60.0013 32.0000 1.9914 1.9969 418.7745 420.1897 0.2121 -1.0000 -1.0000 3940804 1582155609.50 151.5190 60.0013 32.0000 1.9919 1.9974 418.6425 420.0590 0.2119 -1.0000 -1.0000 3940882 1582155609.60 151.5190 60.0013 32.0000 1.9926 1.9981 418.5762 419.9872 0.2111 -1.0000 -1.0000 3940944 1582155609.70 151.5190 60.0013 32.0000 1.9917 1.9972 418.6136 420.0207 0.2105 -1.0000 -1.0000 3941007 1582155609.80 151.5544 60.0013 32.0000 1.9905 1.9960 418.7909 420.1974 0.2105 -1.0000 -1.0000 3941069 1582155609.90 151.5544 60.0013 32.0000 1.9912 1.9967 418.8319 420.2376 0.2103 -1.0000 -1.0000 3941132 1582155610.00 151.5572 60.0012 32.0000 1.9919 1.9974 418.7053 420.1093 0.2101 -1.0000 -1.0000 3941194 1582155610.10 151.5572 60.0012 32.0000 1.9917 1.9972 418.5443 419.9478 0.2102 -1.0000 -1.0000 3941272 1582155610.20 151.5572 60.0012 32.0000 1.9911 1.9966 418.7049 420.1103 0.2104 -1.0000 -1.0000 3941335 1582155610.30 151.5572 60.0012 32.0000 1.9908 1.9963 418.7507 420.1578 0.2109 -1.0000 -1.0000 3941397 1582155610.40 151.5572 60.0012 32.0000 1.9903 1.9959 418.7826 420.2121 0.2158 -1.0000 -1.0000 3941476 1582155610.50 151.5568 60.0012 32.0000 1.9915 1.9972 418.6318 420.1139 0.2228 -1.0000 -1.0000 3941944 1582155610.60 151.5568 60.0012 32.0000 1.9911 1.9969 418.6243 420.1035 0.2204 -1.0000 -1.0000 3942022 1582155610.70 151.5568 60.0012 32.0000 1.9913 1.9971 418.7760 420.2303 0.2169 -1.0000 -1.0000 3942085 1582155610.80 151.5568 60.0012 32.0000 1.9901 1.9957 418.8197 420.2527 0.2136 -1.0000 -1.0000 3942147 1582155610.90 151.5568 60.0012 32.0000 1.9915 1.9971 418.7015 420.1202 0.2120 -1.0000 -1.0000 3942225 1582155611.00 151.5568 60.0012 32.0000 1.9915 1.9970 418.6093 420.0224 0.2114 -1.0000 -1.0000 3942288 1582155611.10 151.5356 60.0012 32.0000 1.9913 1.9968 418.7477 420.1584 0.2111 -1.0000 -1.0000 3942350 1582155611.20 151.5356 60.0012 32.0000 1.9914 1.9969 418.7953 420.2053 0.2110 -1.0000 -1.0000 3942428 1582155611.30 151.5356 60.0012 32.0000 1.9920 1.9975 418.7038 420.1132 0.2109 -1.0000 -1.0000 3942491 1582155611.40 151.5356 60.0012 32.0000 1.9921 1.9976 418.6032 420.0104 0.2107 -1.0000 -1.0000 3942553 1582155611.50 151.5356 60.0012 32.0000 1.9920 1.9975 418.5195 419.9266 0.2107 -1.0000 -1.0000 3942616 1582155611.60 151.5356 60.0012 32.0000 1.9915 1.9970 418.7813 420.1867 0.2105 -1.0000 -1.0000 3942678 1582155611.70 151.5356 60.0012 32.0000 1.9920 1.9975 418.7922 420.1992 0.2105 -1.0000 -1.0000 3942741 1582155611.80 151.5356 60.0012 32.0000 1.9923 1.9978 418.6544 420.0598 0.2103 -1.0000 -1.0000 3942819 1582155611.90 151.5356 60.0012 32.0000 1.9920 1.9975 418.7761 420.1817 0.2104 -1.0000 -1.0000 3942882 1582155612.00 151.5356 60.0012 32.0000 1.9917 1.9972 418.8194 420.2255 0.2104 -1.0000 -1.0000 3943210 1582155612.10 151.5121 60.0012 32.0000 1.9918 1.9973 418.8251 420.2317 0.2106 -1.0000 -1.0000 3943272 1582155612.20 151.5050 60.0012 32.0000 1.9926 1.9981 418.6403 420.0470 0.2106 -1.0000 -1.0000 3943335 1582155612.30 151.5041 60.0012 32.0000 1.9927 1.9983 418.6536 420.0598 0.2105 -1.0000 -1.0000 3943413 1582155612.40 151.5041 60.0012 32.0000 1.9925 1.9980 418.7565 420.1633 0.2105 -1.0000 -1.0000 3943491 1582155612.50 151.5041 60.0012 32.0000 1.9920 1.9975 418.8246 420.2303 0.2103 -1.0000 -1.0000 3943710 1582155612.60 151.5041 60.0012 32.0000 1.9917 1.9972 418.7901 420.1970 0.2105 -1.0000 -1.0000 3943788 1582155612.70 151.5041 60.0012 32.0000 1.9915 1.9970 418.6445 420.0490 0.2102 -1.0000 -1.0000 3943850 1582155612.80 151.5041 60.0012 32.0000 1.9929 1.9984 418.7217 420.1259 0.2102 -1.0000 -1.0000 3943913 1582155612.90 151.4473 60.0012 32.0000 1.9919 1.9974 418.8627 420.2687 0.2104 -1.0000 -1.0000 3943975 1582155613.00 151.4473 60.0012 32.0000 1.9916 1.9971 418.8160 420.2212 0.2103 -1.0000 -1.0000 3944053 1582155613.10 151.4473 60.0012 32.0000 1.9925 1.9980 418.5446 419.9484 0.2102 -1.0000 -1.0000 3944444 1582155613.20 151.4473 60.0012 32.0000 1.9919 1.9974 418.6870 420.0894 0.2099 -1.0000 -1.0000 3944507 1582155613.30 151.4473 60.0012 32.0000 1.9910 1.9965 418.9146 420.3183 0.2101 -1.0000 -1.0000 3944569 1582155613.40 151.5195 60.0012 32.0000 1.9913 1.9968 418.8185 420.2228 0.2100 -1.0000 -1.0000 3944632 1582155613.50 151.5327 60.0012 32.0000 1.9926 1.9981 418.6897 420.0933 0.2102 -1.0000 -1.0000 3944710 1582155613.60 151.5327 60.0012 32.0000 1.9923 1.9978 418.5523 419.9640 0.2123 -1.0000 -1.0000 3944991 1582155613.70 151.5327 60.0012 32.0000 1.9917 1.9972 418.8130 420.2492 0.2154 -1.0000 -1.0000 3945054 1582155613.80 151.5327 60.0012 32.0000 1.9914 1.9971 418.8434 420.2811 0.2146 -1.0000 -1.0000 3945132 1582155613.90 151.5327 60.0012 32.0000 1.9916 1.9971 418.7360 420.1539 0.2118 -1.0000 -1.0000 3945210 1582155614.00 151.5327 60.0012 32.0000 1.9924 1.9979 418.6692 420.0785 0.2108 -1.0000 -1.0000 3945272 1582155614.10 151.5327 60.0012 32.0000 1.9918 1.9973 418.7624 420.1692 0.2104 -1.0000 -1.0000 3945335 1582155614.20 151.5327 60.0012 32.0000 1.9913 1.9968 418.7831 420.1869 0.2100 -1.0000 -1.0000 3945397 1582155614.30 151.5438 60.0012 32.0000 1.9914 1.9968 418.7812 420.1845 0.2101 -1.0000 -1.0000 3945460 1582155614.40 151.5438 60.0012 32.0000 1.9917 1.9972 418.6433 420.0571 0.2130 -1.0000 -1.0000 3945538 1582155614.50 151.5253 60.0012 32.0000 1.9911 1.9968 418.6077 420.1048 0.2296 -1.0000 -1.0000 3945601 1582155614.60 151.5253 60.0012 32.0000 1.9904 1.9966 418.5910 420.2306 0.2448 -1.0000 -1.0000 3945975 1582155614.70 151.5253 60.0012 32.0000 1.9903 1.9966 418.6779 420.2638 0.2334 -1.0000 -1.0000 3946038 1582155614.80 151.5253 60.0012 32.0000 1.9912 1.9971 418.6752 420.1728 0.2217 -1.0000 -1.0000 3946100 1582155614.90 151.5253 60.0012 32.0000 1.9914 1.9972 418.6060 420.0601 0.2169 -1.0000 -1.0000 3946163 1582155615.00 151.5004 60.0014 32.0000 1.9913 1.9969 418.6361 420.0693 0.2139 -1.0000 -1.0000 3946225 1582155615.10 151.4404 60.0016 32.0000 1.9905 1.9960 418.7778 420.1966 0.2120 -1.0000 -1.0000 3946460 1582155615.20 151.4404 60.0016 32.0000 1.9912 1.9967 418.7398 420.1528 0.2113 -1.0000 -1.0000 3946538 1582155615.30 151.4404 60.0016 32.0000 1.9920 1.9975 418.5842 419.9936 0.2109 -1.0000 -1.0000 3946600 1582155615.40 151.4404 60.0016 32.0000 1.9930 1.9985 418.6456 420.0531 0.2107 -1.0000 -1.0000 3946647 1582155615.50 151.4404 60.0016 32.0000 1.9908 1.9963 418.8164 420.2234 0.2105 -1.0000 -1.0000 3946725 1582155615.60 151.5192 60.0016 32.0000 1.9918 1.9973 418.7725 420.1792 0.2105 -1.0000 -1.0000 3947007 1582155615.70 151.5192 60.0016 32.0000 1.9914 1.9969 418.6563 420.0629 0.2106 -1.0000 -1.0000 3947069 1582155615.80 151.5192 60.0016 32.0000 1.9919 1.9974 418.6387 420.0467 0.2109 -1.0000 -1.0000 3947147 1582155615.90 151.5192 60.0016 32.0000 1.9915 1.9971 418.8560 420.2643 0.2107 -1.0000 -1.0000 3947210 1582155616.00 151.5192 60.0016 32.0000 1.9920 1.9975 418.8242 420.2332 0.2111 -1.0000 -1.0000 3947272 1582155616.10 151.5275 60.0016 32.0000 1.9929 1.9985 418.7039 420.1200 0.2122 -1.0000 -1.0000 3947710 1582155616.20 151.5693 60.0016 32.0000 1.9923 1.9979 418.6160 420.0459 0.2160 -1.0000 -1.0000 3947772 1582155616.30 151.5693 60.0016 32.0000 1.9912 1.9970 418.6902 420.1888 0.2280 -1.0000 -1.0000 3947835 1582155616.40 151.5693 60.0016 32.0000 1.9917 1.9978 418.7305 420.2855 0.2316 -1.0000 -1.0000 3947913 1582155616.50 151.5693 60.0016 32.0000 1.9924 1.9984 418.5707 420.0784 0.2233 -1.0000 -1.0000 3947975 1582155616.60 151.5693 60.0016 32.0000 1.9918 1.9975 418.6945 420.1465 0.2158 -1.0000 -1.0000 3948053 1582155616.70 151.6202 60.0016 32.0000 1.9910 1.9966 418.8845 420.3090 0.2126 -1.0000 -1.0000 3948225 1582155616.80 151.6202 60.0016 32.0000 1.9916 1.9971 418.6653 420.0792 0.2115 -1.0000 -1.0000 3948288 1582155616.90 151.6202 60.0016 32.0000 1.9920 1.9975 418.6678 420.0802 0.2115 -1.0000 -1.0000 3948366 1582155617.00 151.6202 60.0016 32.0000 1.9925 1.9981 418.6823 420.1019 0.2129 -1.0000 -1.0000 3948428 1582155617.10 151.6202 60.0016 32.0000 1.9906 1.9962 418.7461 420.1719 0.2133 -1.0000 -1.0000 3948491 1582155617.20 151.5388 60.0016 32.0000 1.9901 1.9957 418.7709 420.1909 0.2121 -1.0000 -1.0000 3948725 1582155617.30 151.5252 60.0016 32.0000 1.9913 1.9968 418.7443 420.1557 0.2112 -1.0000 -1.0000 3948788 1582155617.40 151.5252 60.0016 32.0000 1.9922 1.9978 418.6382 420.0472 0.2107 -1.0000 -1.0000 3948851 1582155617.50 151.5252 60.0016 32.0000 1.9910 1.9965 418.7567 420.1632 0.2105 -1.0000 -1.0000 3948913 1582155617.60 151.5252 60.0016 32.0000 1.9913 1.9968 418.7747 420.1819 0.2107 -1.0000 -1.0000 3948975 1582155617.70 151.5252 60.0016 32.0000 1.9912 1.9967 418.5726 419.9795 0.2106 -1.0000 -1.0000 3949210 1582155617.80 151.4608 60.0016 32.0000 1.9915 1.9970 418.5988 420.0042 0.2104 -1.0000 -1.0000 3949288 1582155617.90 151.4608 60.0016 32.0000 1.9906 1.9961 418.7401 420.1458 0.2105 -1.0000 -1.0000 3949351 1582155618.00 151.4608 60.0016 32.0000 1.9916 1.9971 418.6998 420.1060 0.2105 -1.0000 -1.0000 3949413 1582155618.10 151.4608 60.0016 32.0000 1.9916 1.9971 418.6742 420.0806 0.2105 -1.0000 -1.0000 3949475 1582155618.20 151.4608 60.0016 32.0000 1.9915 1.9970 418.6050 420.0101 0.2103 -1.0000 -1.0000 3949553 1582155618.30 151.4434 60.0016 32.0000 1.9912 1.9967 418.7424 420.1459 0.2100 -1.0000 -1.0000 3949601 1582155618.40 151.4371 60.0016 32.0000 1.9911 1.9966 418.8546 420.2591 0.2101 -1.0000 -1.0000 3949678 1582155618.50 151.4371 60.0016 32.0000 1.9922 1.9977 418.6543 420.0570 0.2100 -1.0000 -1.0000 3949741 1582155618.60 151.4371 60.0016 32.0000 1.9923 1.9978 418.6215 420.0243 0.2101 -1.0000 -1.0000 3949819 1582155618.70 151.4371 60.0016 32.0000 1.9918 1.9973 418.7767 420.1818 0.2104 -1.0000 -1.0000 3950241 1582155618.80 151.4371 60.0016 32.0000 1.9916 1.9971 418.6163 420.0210 0.2103 -1.0000 -1.0000 3950319 1582155618.90 151.5058 60.0016 32.0000 1.9922 1.9977 418.6627 420.0670 0.2102 -1.0000 -1.0000 3950397 1582155619.00 151.5058 60.0016 32.0000 1.9917 1.9971 418.6907 420.0968 0.2103 -1.0000 -1.0000 3950460 1582155619.10 151.5058 60.0016 32.0000 1.9908 1.9963 418.7656 420.1761 0.2112 -1.0000 -1.0000 3950522 1582155619.20 151.5058 60.0016 32.0000 1.9910 1.9966 418.7930 420.2050 0.2112 -1.0000 -1.0000 3950585 1582155619.30 151.5058 60.0016 32.0000 1.9915 1.9970 418.6107 420.0196 0.2108 -1.0000 -1.0000 3950647 1582155619.40 151.5058 60.0016 32.0000 1.9916 1.9971 418.6062 420.0121 0.2104 -1.0000 -1.0000 3950710 1582155619.50 151.5092 60.0016 32.0000 1.9910 1.9965 418.8909 420.2970 0.2104 -1.0000 -1.0000 3950788 1582155619.60 151.5092 60.0016 32.0000 1.9912 1.9967 418.7951 420.2009 0.2103 -1.0000 -1.0000 3950851 1582155619.70 151.5092 60.0016 32.0000 1.9920 1.9975 418.5659 419.9692 0.2101 -1.0000 -1.0000 3950913 1582155619.80 151.5092 60.0016 32.0000 1.9917 1.9972 418.6440 420.0494 0.2104 -1.0000 -1.0000 3950991 1582155619.90 151.5092 60.0016 32.0000 1.9908 1.9963 418.7430 420.1498 0.2106 -1.0000 -1.0000 3951054 1582155620.00 151.5062 60.0014 32.0000 1.9923 1.9979 418.7143 420.1223 0.2108 -1.0000 -1.0000 3951116 1582155620.10 151.5062 60.0014 32.0000 1.9914 1.9969 418.6020 420.0081 0.2104 -1.0000 -1.0000 3951179 1582155620.20 151.5062 60.0014 32.0000 1.9910 1.9965 418.7391 420.1442 0.2103 -1.0000 -1.0000 3951241 1582155620.30 151.5062 60.0014 32.0000 1.9905 1.9960 418.8488 420.2540 0.2103 -1.0000 -1.0000 3951491 1582155620.40 151.5062 60.0014 32.0000 1.9909 1.9964 418.7364 420.1430 0.2106 -1.0000 -1.0000 3951554 1582155620.50 151.5062 60.0014 32.0000 1.9916 1.9971 418.6491 420.0545 0.2103 -1.0000 -1.0000 3951616 1582155620.60 151.5062 60.0014 32.0000 1.9906 1.9961 418.7176 420.1227 0.2104 -1.0000 -1.0000 3951694 1582155620.70 151.4747 60.0014 32.0000 1.9905 1.9960 418.8122 420.2199 0.2107 -1.0000 -1.0000 3951757 1582155620.80 151.4747 60.0014 32.0000 1.9910 1.9965 418.7349 420.1433 0.2108 -1.0000 -1.0000 3951819 1582155620.90 151.4747 60.0014 32.0000 1.9914 1.9969 418.7695 420.1787 0.2109 -1.0000 -1.0000 3952241 1582155621.00 151.4747 60.0014 32.0000 1.9916 1.9971 418.6698 420.0784 0.2108 -1.0000 -1.0000 3952303 1582155621.10 151.4747 60.0014 32.0000 1.9909 1.9965 418.8080 420.2172 0.2110 -1.0000 -1.0000 3952366 1582155621.20 151.4290 60.0014 32.0000 1.9910 1.9965 418.8670 420.2775 0.2109 -1.0000 -1.0000 3952444 1582155621.30 151.4239 60.0014 32.0000 1.9922 1.9977 418.8485 420.2557 0.2105 -1.0000 -1.0000 3952507 1582155621.40 151.4239 60.0014 32.0000 1.9908 1.9963 418.7535 420.1603 0.2106 -1.0000 -1.0000 3952741 1582155621.50 151.4239 60.0014 32.0000 1.9911 1.9966 418.8063 420.2132 0.2105 -1.0000 -1.0000 3952803 1582155621.60 151.4239 60.0014 32.0000 1.9912 1.9967 418.7437 420.1511 0.2106 -1.0000 -1.0000 3952866 1582155621.70 151.4239 60.0014 32.0000 1.9919 1.9974 418.6998 420.1062 0.2105 -1.0000 -1.0000 3952929 1582155621.80 151.4477 60.0014 32.0000 1.9924 1.9979 418.6913 420.0969 0.2104 -1.0000 -1.0000 3953007 1582155621.90 151.4477 60.0014 32.0000 1.9913 1.9968 418.7785 420.1835 0.2103 -1.0000 -1.0000 3953303 1582155622.00 151.4477 60.0014 32.0000 1.9909 1.9964 418.8896 420.2957 0.2104 -1.0000 -1.0000 3953366 1582155622.10 151.4477 60.0014 32.0000 1.9914 1.9969 418.7566 420.1637 0.2107 -1.0000 -1.0000 3953429 1582155622.20 151.4477 60.0014 32.0000 1.9919 1.9974 418.7653 420.1777 0.2117 -1.0000 -1.0000 3953491 1582155622.30 151.4477 60.0014 32.0000 1.9916 1.9972 418.8568 420.2707 0.2115 -1.0000 -1.0000 3953554 1582155622.40 151.4477 60.0014 32.0000 1.9908 1.9963 418.7991 420.2096 0.2110 -1.0000 -1.0000 3953757 1582155622.50 151.5243 60.0014 32.0000 1.9921 1.9976 418.6894 420.0962 0.2104 -1.0000 -1.0000 3953819 1582155622.60 151.5498 60.0014 32.0000 1.9919 1.9974 418.6733 420.0796 0.2109 -1.0000 -1.0000 3953897 1582155622.70 151.5498 60.0014 32.0000 1.9916 1.9971 418.6651 420.1071 0.2209 -1.0000 -1.0000 3953960 1582155622.80 151.5580 60.0014 32.0000 1.9895 1.9956 418.6212 420.2137 0.2453 -1.0000 -1.0000 3954022 1582155622.90 151.5722 60.0014 32.0000 1.9903 1.9968 418.5054 420.1913 0.2515 -1.0000 -1.0000 3954210 1582155623.00 151.5722 60.0014 32.0000 1.9917 1.9980 418.4101 419.9814 0.2313 -1.0000 -1.0000 3954288 1582155623.10 151.5722 60.0014 32.0000 1.9926 1.9985 418.6618 420.1386 0.2191 -1.0000 -1.0000 3954351 1582155623.20 151.5722 60.0014 32.0000 1.9908 1.9964 418.7924 420.2329 0.2148 -1.0000 -1.0000 3954429 1582155623.30 151.5722 60.0014 32.0000 1.9914 1.9970 418.7222 420.1497 0.2134 -1.0000 -1.0000 3954491 1582155623.40 151.5225 60.0014 32.0000 1.9911 1.9967 418.7076 420.1285 0.2126 -1.0000 -1.0000 3954975 1582155623.50 151.5225 60.0014 32.0000 1.9912 1.9968 418.7086 420.1267 0.2120 -1.0000 -1.0000 3955038 1582155623.60 151.5225 60.0014 32.0000 1.9905 1.9960 418.7174 420.1306 0.2115 -1.0000 -1.0000 3955101 1582155623.70 151.5225 60.0014 32.0000 1.9916 1.9971 418.6665 420.0773 0.2112 -1.0000 -1.0000 3955163 1582155623.80 151.5225 60.0014 32.0000 1.9919 1.9974 418.5576 419.9677 0.2112 -1.0000 -1.0000 3955241 1582155623.90 151.5596 60.0014 32.0000 1.9920 1.9975 418.7015 420.1130 0.2113 -1.0000 -1.0000 3955538 1582155624.00 151.5909 60.0014 32.0000 1.9913 1.9969 418.8119 420.2276 0.2121 -1.0000 -1.0000 3955601 1582155624.10 151.5909 60.0014 32.0000 1.9914 1.9969 418.7828 420.2047 0.2129 -1.0000 -1.0000 3955678 1582155624.20 151.5909 60.0014 32.0000 1.9918 1.9974 418.6262 420.0515 0.2135 -1.0000 -1.0000 3955757 1582155624.30 151.5909 60.0014 32.0000 1.9923 1.9979 418.5959 420.0215 0.2133 -1.0000 -1.0000 3955819 1582155624.40 151.5909 60.0014 32.0000 1.9915 1.9971 418.6408 420.0620 0.2124 -1.0000 -1.0000 3955897 1582155624.50 151.5433 60.0014 32.0000 1.9919 1.9975 418.7222 420.1366 0.2115 -1.0000 -1.0000 3955960 1582155624.60 151.4848 60.0014 32.0000 1.9925 1.9980 418.6215 420.0333 0.2114 -1.0000 -1.0000 3956022 1582155624.70 151.4848 60.0014 32.0000 1.9921 1.9976 418.6455 420.0553 0.2111 -1.0000 -1.0000 3956085 1582155624.80 151.4848 60.0014 32.0000 1.9919 1.9974 418.6899 420.1018 0.2115 -1.0000 -1.0000 3956147 1582155624.90 151.4848 60.0014 32.0000 1.9910 1.9965 418.8220 420.2427 0.2131 -1.0000 -1.0000 3956225 1582155625.00 151.4848 60.0014 32.0000 1.9915 1.9971 418.6607 420.0920 0.2140 -1.0000 -1.0000 3956288 1582155625.10 151.4798 60.0010 32.0000 1.9925 1.9981 418.6942 420.1151 0.2123 -1.0000 -1.0000 3956350 1582155625.20 151.4780 60.0009 32.0000 1.9920 1.9976 418.6287 420.0413 0.2113 -1.0000 -1.0000 3956428 1582155625.30 151.4780 60.0009 32.0000 1.9920 1.9976 418.7180 420.1281 0.2110 -1.0000 -1.0000 3956491 1582155625.40 151.4780 60.0009 32.0000 1.9915 1.9971 418.9326 420.3438 0.2111 -1.0000 -1.0000 3956553 1582155625.50 151.4780 60.0009 32.0000 1.9918 1.9973 418.7974 420.2079 0.2111 -1.0000 -1.0000 3957038 1582155625.60 151.4856 60.0009 32.0000 1.9919 1.9974 418.6232 420.0336 0.2111 -1.0000 -1.0000 3957100 1582155625.70 151.4856 60.0009 32.0000 1.9919 1.9974 418.7845 420.1920 0.2106 -1.0000 -1.0000 3957194 1582155625.80 151.4856 60.0009 32.0000 1.9911 1.9966 418.8499 420.2566 0.2105 -1.0000 -1.0000 3957257 1582155625.90 151.4856 60.0009 32.0000 1.9917 1.9972 418.7751 420.1817 0.2105 -1.0000 -1.0000 3957335 1582155626.00 151.4856 60.0009 32.0000 1.9923 1.9978 418.6419 420.0480 0.2105 -1.0000 -1.0000 3957382 1582155626.10 151.4856 60.0009 32.0000 1.9914 1.9969 418.8327 420.2374 0.2102 -1.0000 -1.0000 3957460 1582155626.20 151.4856 60.0009 32.0000 1.9912 1.9967 418.8743 420.2804 0.2104 -1.0000 -1.0000 3957522 1582155626.30 151.5478 60.0009 32.0000 1.9915 1.9970 418.8016 420.2081 0.2106 -1.0000 -1.0000 3957585 1582155626.40 151.5478 60.0009 32.0000 1.9920 1.9975 418.6888 420.1010 0.2117 -1.0000 -1.0000 3957663 1582155626.50 151.5478 60.0009 32.0000 1.9911 1.9966 418.7214 420.1424 0.2130 -1.0000 -1.0000 3957757 1582155626.60 151.5478 60.0009 32.0000 1.9908 1.9964 418.8491 420.2720 0.2127 -1.0000 -1.0000 3957835 1582155626.70 151.5478 60.0009 32.0000 1.9906 1.9961 418.8739 420.2912 0.2118 -1.0000 -1.0000 3957897 1582155626.80 151.5489 60.0009 32.0000 1.9912 1.9968 418.7137 420.1237 0.2110 -1.0000 -1.0000 3957960 1582155626.90 151.5707 60.0009 32.0000 1.9911 1.9966 418.7755 420.1831 0.2105 -1.0000 -1.0000 3958022 1582155627.00 151.5707 60.0009 32.0000 1.9918 1.9973 418.8941 420.3001 0.2104 -1.0000 -1.0000 3958288 1582155627.10 151.5707 60.0009 32.0000 1.9922 1.9977 418.6840 420.0898 0.2105 -1.0000 -1.0000 3958350 1582155627.20 151.5707 60.0009 32.0000 1.9919 1.9974 418.6728 420.0797 0.2106 -1.0000 -1.0000 3958413 1582155627.30 151.5707 60.0009 32.0000 1.9914 1.9969 418.8417 420.2483 0.2104 -1.0000 -1.0000 3958475 1582155627.40 151.5617 60.0009 32.0000 1.9909 1.9964 418.8531 420.2593 0.2104 -1.0000 -1.0000 3958538 1582155627.50 151.5617 60.0009 32.0000 1.9911 1.9966 418.9137 420.3202 0.2104 -1.0000 -1.0000 3959382 1582155627.60 151.5617 60.0009 32.0000 1.9920 1.9975 418.7180 420.1245 0.2106 -1.0000 -1.0000 3959444 1582155627.70 151.5617 60.0009 32.0000 1.9914 1.9969 418.6287 420.0342 0.2104 -1.0000 -1.0000 3959507 1582155627.80 151.5617 60.0009 32.0000 1.9909 1.9964 418.9054 420.3115 0.2103 -1.0000 -1.0000 3959585 1582155627.90 151.5353 60.0009 32.0000 1.9919 1.9974 418.8954 420.3021 0.2107 -1.0000 -1.0000 3959647 1582155628.00 151.5115 60.0009 32.0000 1.9918 1.9973 418.7898 420.2051 0.2123 -1.0000 -1.0000 3959710 1582155628.10 151.5115 60.0009 32.0000 1.9917 1.9972 418.7604 420.1822 0.2127 -1.0000 -1.0000 3959772 1582155628.20 151.5115 60.0009 32.0000 1.9918 1.9974 418.9178 420.3309 0.2112 -1.0000 -1.0000 3959835 1582155628.30 151.5115 60.0009 32.0000 1.9914 1.9969 418.7494 420.1579 0.2107 -1.0000 -1.0000 3959897 1582155628.40 151.5115 60.0009 32.0000 1.9920 1.9975 418.6922 420.0986 0.2105 -1.0000 -1.0000 3959975 1582155628.50 151.5115 60.0009 32.0000 1.9910 1.9965 418.6856 420.0908 0.2104 -1.0000 -1.0000 4000038 1582155628.60 151.4685 60.0009 32.0000 1.9907 1.9962 418.7656 420.1716 0.2104 -1.0000 -1.0000 4000116 1582155628.70 151.4685 60.0009 32.0000 1.9911 1.9966 418.8291 420.2359 0.2106 -1.0000 -1.0000 4000178 1582155628.80 151.4685 60.0009 32.0000 1.9920 1.9975 418.7856 420.1919 0.2104 -1.0000 -1.0000 4000241 1582155628.90 151.4685 60.0009 32.0000 1.9918 1.9973 418.7035 420.1084 0.2103 -1.0000 -1.0000 4000303 1582155629.00 151.4685 60.0009 32.0000 1.9914 1.9969 418.8529 420.2571 0.2100 -1.0000 -1.0000 4000366 1582155629.10 151.4572 60.0009 32.0000 1.9918 1.9973 418.9085 420.3131 0.2102 -1.0000 -1.0000 4000444 1582155629.20 151.4572 60.0009 32.0000 1.9913 1.9968 418.7565 420.1599 0.2100 -1.0000 -1.0000 4000507 1582155629.30 151.4572 60.0009 32.0000 1.9913 1.9968 418.8270 420.2298 0.2100 -1.0000 -1.0000 4000569 1582155629.40 151.5693 60.0020 32.0000 1.9906 1.9961 419.0005 420.4050 0.2101 -1.0000 -1.0000 4000632 1582155629.50 151.5693 60.0020 32.0000 1.9916 1.9971 418.8269 420.2302 0.2100 -1.0000 -1.0000 4000710 1582155629.60 151.5693 60.0020 32.0000 1.9921 1.9976 418.5983 420.0012 0.2100 -1.0000 -1.0000 4001038 1582155629.70 151.5693 60.0020 32.0000 1.9916 1.9971 418.7105 420.1135 0.2100 -1.0000 -1.0000 4001100 1582155629.80 151.5693 60.0020 32.0000 1.9918 1.9973 418.8754 420.2797 0.2103 -1.0000 -1.0000 4001163 1582155629.90 151.5693 60.0020 32.0000 1.9918 1.9973 418.9652 420.3690 0.2100 -1.0000 -1.0000 4001225 1582155630.00 151.5693 60.0020 32.0000 1.9921 1.9976 418.6162 420.0204 0.2102 -1.0000 -1.0000 4001288 1582155630.10 151.5693 60.0020 32.0000 1.9921 1.9976 418.7036 420.1073 0.2100 -1.0000 -1.0000 4001632 1582155630.20 151.5693 60.0020 32.0000 1.9908 1.9963 418.6888 420.0926 0.2102 -1.0000 -1.0000 4001694 1582155630.30 151.5693 60.0020 32.0000 1.9912 1.9967 418.8371 420.2422 0.2102 -1.0000 -1.0000 4001757 1582155630.40 151.5693 60.0020 32.0000 1.9915 1.9970 418.6771 420.0818 0.2104 -1.0000 -1.0000 4001835 1582155630.50 151.5693 60.0020 32.0000 1.9927 1.9982 418.7394 420.1448 0.2103 -1.0000 -1.0000 4001897 1582155630.60 151.5693 60.0020 32.0000 1.9914 1.9969 418.8665 420.2717 0.2102 -1.0000 -1.0000 4002007 1582155630.70 151.5609 60.0020 32.0000 1.9914 1.9969 418.9242 420.3287 0.2101 -1.0000 -1.0000 4002069 1582155630.80 151.5414 60.0020 32.0000 1.9915 1.9969 418.8480 420.2512 0.2099 -1.0000 -1.0000 4002132 1582155630.90 151.5414 60.0020 32.0000 1.9923 1.9978 418.7318 420.1340 0.2099 -1.0000 -1.0000 4002210 1582155631.00 151.5021 60.0020 32.0000 1.9917 1.9972 418.7066 420.1092 0.2100 -1.0000 -1.0000 4002272 1582155631.10 151.4752 60.0020 32.0000 1.9908 1.9963 418.8051 420.2076 0.2098 -1.0000 -1.0000 4002507 1582155631.20 151.4752 60.0020 32.0000 1.9909 1.9964 418.8627 420.2679 0.2103 -1.0000 -1.0000 4002585 1582155631.30 151.4752 60.0020 32.0000 1.9916 1.9971 418.8041 420.2079 0.2102 -1.0000 -1.0000 4002647 1582155631.40 151.4586 60.0020 32.0000 1.9919 1.9973 418.6042 420.0077 0.2100 -1.0000 -1.0000 4002710 1582155631.50 151.4579 60.0020 32.0000 1.9918 1.9973 418.7641 420.1675 0.2100 -1.0000 -1.0000 4002772 1582155631.60 151.4579 60.0020 32.0000 1.9911 1.9966 418.9483 420.3526 0.2100 -1.0000 -1.0000 4003257 1582155631.70 151.4579 60.0020 32.0000 1.9917 1.9972 418.8150 420.2185 0.2101 -1.0000 -1.0000 4003319 1582155631.80 151.4579 60.0020 32.0000 1.9922 1.9977 418.6653 420.0690 0.2101 -1.0000 -1.0000 4003397 1582155631.90 151.4579 60.0020 32.0000 1.9916 1.9971 418.7328 420.1354 0.2100 -1.0000 -1.0000 4003460 1582155632.00 151.4884 60.0020 32.0000 1.9913 1.9968 418.8746 420.2781 0.2100 -1.0000 -1.0000 4003522 1582155632.10 151.4884 60.0020 32.0000 1.9919 1.9974 418.8959 420.3003 0.2102 -1.0000 -1.0000 4003741 1582155632.20 151.4884 60.0020 32.0000 1.9917 1.9972 418.7863 420.1901 0.2101 -1.0000 -1.0000 4003803 1582155632.30 151.4884 60.0020 32.0000 1.9917 1.9972 418.6505 420.0549 0.2103 -1.0000 -1.0000 4003866 1582155632.40 151.4884 60.0020 32.0000 1.9907 1.9962 418.6696 420.0750 0.2104 -1.0000 -1.0000 4003944 1582155632.50 151.4850 60.0020 32.0000 1.9909 1.9964 418.8090 420.2137 0.2102 -1.0000 -1.0000 4004007 1582155632.60 151.4845 60.0020 32.0000 1.9924 1.9979 418.7933 420.1976 0.2101 -1.0000 -1.0000 4004241 1582155632.70 151.4845 60.0020 32.0000 1.9926 1.9981 418.6345 420.0374 0.2100 -1.0000 -1.0000 4004303 1582155632.80 151.4845 60.0020 32.0000 1.9909 1.9964 418.7263 420.1292 0.2100 -1.0000 -1.0000 4004366 1582155632.90 151.4845 60.0020 32.0000 1.9914 1.9969 418.7800 420.1846 0.2102 -1.0000 -1.0000 4004444 1582155633.00 151.4845 60.0020 32.0000 1.9911 1.9966 418.7914 420.1944 0.2099 -1.0000 -1.0000 4004507 1582155633.10 151.4853 60.0020 32.0000 1.9920 1.9975 418.8062 420.2083 0.2098 -1.0000 -1.0000 4004569 1582155633.20 151.4895 60.0020 32.0000 1.9923 1.9977 418.6702 420.0724 0.2099 -1.0000 -1.0000 4004757 1582155633.30 151.4895 60.0020 32.0000 1.9909 1.9964 418.7366 420.1389 0.2099 -1.0000 -1.0000 4004819 1582155633.40 151.4895 60.0020 32.0000 1.9910 1.9965 418.7508 420.1537 0.2100 -1.0000 -1.0000 4004882 1582155633.50 151.4895 60.0020 32.0000 1.9915 1.9970 418.8457 420.2486 0.2099 -1.0000 -1.0000 4004944 1582155633.60 151.4895 60.0020 32.0000 1.9928 1.9983 418.6377 420.0394 0.2098 -1.0000 -1.0000 4005022 1582155633.70 151.5602 60.0020 32.0000 1.9921 1.9975 418.6631 420.0643 0.2098 -1.0000 -1.0000 4005241 1582155633.80 151.5602 60.0020 32.0000 1.9913 1.9968 418.8625 420.2650 0.2099 -1.0000 -1.0000 4005319 1582155633.90 151.5602 60.0020 32.0000 1.9919 1.9974 418.8164 420.2181 0.2098 -1.0000 -1.0000 4005382 1582155634.00 151.5602 60.0020 32.0000 1.9926 1.9981 418.6215 420.0241 0.2100 -1.0000 -1.0000 4005444 1582155634.10 151.5602 60.0020 32.0000 1.9920 1.9974 418.6757 420.0777 0.2098 -1.0000 -1.0000 4005507 1582155634.20 151.4891 60.0020 32.0000 1.9912 1.9967 418.8801 420.2839 0.2100 -1.0000 -1.0000 4006257 1582155634.30 151.4748 60.0020 32.0000 1.9916 1.9971 418.8666 420.2697 0.2100 -1.0000 -1.0000 4006319 1582155634.40 151.4748 60.0020 32.0000 1.9919 1.9974 418.6986 420.1005 0.2098 -1.0000 -1.0000 4006382 1582155634.50 151.4748 60.0020 32.0000 1.9915 1.9969 418.5762 419.9783 0.2100 -1.0000 -1.0000 4006460 1582155634.60 151.4748 60.0020 32.0000 1.9912 1.9967 418.7390 420.1419 0.2100 -1.0000 -1.0000 4006522 1582155634.70 151.4748 60.0020 32.0000 1.9908 1.9963 418.8754 420.2782 0.2098 -1.0000 -1.0000 4006585 1582155634.80 151.4267 60.0025 32.0000 1.9914 1.9968 418.7099 420.1107 0.2097 -1.0000 -1.0000 4006647 1582155634.90 151.4267 60.0025 32.0000 1.9910 1.9964 418.7630 420.1647 0.2099 -1.0000 -1.0000 4006725 1582155635.00 151.4267 60.0025 32.0000 1.9907 1.9962 418.7853 420.1880 0.2099 -1.0000 -1.0000 4006788 1582155635.10 151.4267 60.0025 32.0000 1.9913 1.9967 418.8371 420.2400 0.2100 -1.0000 -1.0000 4006866 1582155635.20 151.4267 60.0025 32.0000 1.9914 1.9969 418.8048 420.2106 0.2104 -1.0000 -1.0000 4006944 1582155635.30 151.4312 60.0025 32.0000 1.9919 1.9974 418.6655 420.0712 0.2106 -1.0000 -1.0000 4007007 1582155635.40 151.4322 60.0025 32.0000 1.9920 1.9975 418.6429 420.0577 0.2123 -1.0000 -1.0000 4007069 1582155635.50 151.4322 60.0025 32.0000 1.9918 1.9974 418.7471 420.1803 0.2150 -1.0000 -1.0000 4007132 1582155635.60 151.4322 60.0025 32.0000 1.9912 1.9968 418.8505 420.2879 0.2145 -1.0000 -1.0000 4007194 1582155635.70 151.4322 60.0025 32.0000 1.9912 1.9968 418.6911 420.1115 0.2120 -1.0000 -1.0000 4007257 1582155635.80 151.4322 60.0025 32.0000 1.9922 1.9978 418.6387 420.0481 0.2108 -1.0000 -1.0000 4007335 1582155635.90 151.5364 60.0025 32.0000 1.9920 1.9975 418.7145 420.1178 0.2101 -1.0000 -1.0000 4007398 1582155636.00 151.5410 60.0025 32.0000 1.9915 1.9970 418.9017 420.3069 0.2103 -1.0000 -1.0000 4007460 1582155636.10 151.5410 60.0025 32.0000 1.9916 1.9972 418.7135 420.1339 0.2142 -1.0000 -1.0000 4007538 1582155636.20 151.5410 60.0025 32.0000 1.9918 1.9975 418.6115 420.0951 0.2256 -1.0000 -1.0000 4007601 1582155636.30 151.5410 60.0025 32.0000 1.9914 1.9974 418.7509 420.2724 0.2261 -1.0000 -1.0000 4007663 1582155636.40 151.5410 60.0025 32.0000 1.9909 1.9968 418.7980 420.2718 0.2183 -1.0000 -1.0000 4007725 1582155636.50 151.5410 60.0025 32.0000 1.9928 1.9984 418.6199 420.0513 0.2134 -1.0000 -1.0000 4007803 1582155636.60 151.5410 60.0025 32.0000 1.9917 1.9972 418.5532 419.9682 0.2115 -1.0000 -1.0000 4007866 1582155636.70 151.5410 60.0025 32.0000 1.9911 1.9966 418.8197 420.2276 0.2108 -1.0000 -1.0000 4007928 1582155636.80 151.5410 60.0025 32.0000 1.9915 1.9970 418.7768 420.1852 0.2107 -1.0000 -1.0000 4008491 1582155636.90 151.5410 60.0025 32.0000 1.9918 1.9973 418.6543 420.0613 0.2106 -1.0000 -1.0000 4008569 1582155637.00 151.5922 60.0025 32.0000 1.9917 1.9972 418.5809 419.9851 0.2103 -1.0000 -1.0000 4008647 1582155637.10 151.5922 60.0025 32.0000 1.9911 1.9966 418.6999 420.1054 0.2103 -1.0000 -1.0000 4008710 1582155637.20 151.5922 60.0025 32.0000 1.9913 1.9968 418.8157 420.2209 0.2103 -1.0000 -1.0000 4008788 1582155637.30 151.5922 60.0025 32.0000 1.9923 1.9978 418.6487 420.0525 0.2102 -1.0000 -1.0000 4008851 1582155637.40 151.5922 60.0025 32.0000 1.9917 1.9972 418.6681 420.0725 0.2102 -1.0000 -1.0000 4008913 1582155637.50 151.5922 60.0025 32.0000 1.9904 1.9959 418.7544 420.1589 0.2103 -1.0000 -1.0000 4008975 1582155637.60 151.5529 60.0025 32.0000 1.9913 1.9968 418.7689 420.1732 0.2102 -1.0000 -1.0000 4009038 1582155637.70 151.5529 60.0025 32.0000 1.9917 1.9972 418.6963 420.0994 0.2101 -1.0000 -1.0000 4009116 1582155637.80 151.5529 60.0025 32.0000 1.9926 1.9981 418.6817 420.0853 0.2101 -1.0000 -1.0000 4009241 1582155637.90 151.5529 60.0025 32.0000 1.9917 1.9972 418.6630 420.0661 0.2100 -1.0000 -1.0000 4009303 1582155638.00 151.5529 60.0025 32.0000 1.9912 1.9967 418.7880 420.1912 0.2100 -1.0000 -1.0000 4009366 1582155638.10 151.5529 60.0025 32.0000 1.9911 1.9965 418.7693 420.1725 0.2100 -1.0000 -1.0000 4009444 1582155638.20 151.4361 60.0025 32.0000 1.9912 1.9967 418.7429 420.1461 0.2101 -1.0000 -1.0000 4009507 1582155638.30 151.4361 60.0025 32.0000 1.9923 1.9978 418.6105 420.0122 0.2098 -1.0000 -1.0000 4010491 1582155638.40 151.4361 60.0025 32.0000 1.9927 1.9982 418.7846 420.1871 0.2100 -1.0000 -1.0000 4010569 1582155638.50 151.4361 60.0025 32.0000 1.9917 1.9972 418.8280 420.2319 0.2100 -1.0000 -1.0000 4010632 1582155638.60 151.4361 60.0025 32.0000 1.9924 1.9979 418.7238 420.1275 0.2101 -1.0000 -1.0000 4010694 1582155638.70 151.4361 60.0025 32.0000 1.9920 1.9975 418.5772 419.9809 0.2102 -1.0000 -1.0000 4010757 1582155638.80 151.4361 60.0025 32.0000 1.9917 1.9972 418.7264 420.1303 0.2102 -1.0000 -1.0000 4010819 1582155638.90 151.4361 60.0025 32.0000 1.9907 1.9962 418.8177 420.2221 0.2101 -1.0000 -1.0000 4010897 1582155639.00 151.4361 60.0025 32.0000 1.9922 1.9977 418.7411 420.1454 0.2101 -1.0000 -1.0000 4010960 1582155639.10 151.4361 60.0025 32.0000 1.9920 1.9975 418.5498 419.9520 0.2101 -1.0000 -1.0000 4011022 1582155639.20 151.4361 60.0025 32.0000 1.9926 1.9981 418.7231 420.1264 0.2100 -1.0000 -1.0000 4011100 1582155639.30 151.4770 60.0025 32.0000 1.9912 1.9967 418.7961 420.1992 0.2100 -1.0000 -1.0000 4011163 1582155639.40 151.4770 60.0025 32.0000 1.9917 1.9972 418.6825 420.0885 0.2103 -1.0000 -1.0000 4011225 1582155639.50 151.4770 60.0025 32.0000 1.9922 1.9977 418.6165 420.0193 0.2100 -1.0000 -1.0000 4011303 1582155639.60 151.4770 60.0025 32.0000 1.9920 1.9975 418.7582 420.1614 0.2100 -1.0000 -1.0000 4011366 1582155639.70 151.4770 60.0025 32.0000 1.9917 1.9972 418.8169 420.2210 0.2102 -1.0000 -1.0000 4011429 1582155639.80 151.5526 60.0027 32.0000 1.9920 1.9975 418.6618 420.0667 0.2102 -1.0000 -1.0000 4011507 1582155639.90 151.5618 60.0027 32.0000 1.9919 1.9974 418.7072 420.1114 0.2103 -1.0000 -1.0000 4011569 1582155640.00 151.5618 60.0027 32.0000 1.9914 1.9969 418.9046 420.3137 0.2110 -1.0000 -1.0000 4011632 1582155640.10 151.5618 60.0027 32.0000 1.9917 1.9972 418.9101 420.3178 0.2106 -1.0000 -1.0000 4011710 1582155640.20 151.5618 60.0027 32.0000 1.9913 1.9968 418.7869 420.1951 0.2108 -1.0000 -1.0000 4011772 1582155640.30 151.5618 60.0027 32.0000 1.9914 1.9969 418.6535 420.0643 0.2115 -1.0000 -1.0000 4011835 1582155640.40 151.5618 60.0027 32.0000 1.9912 1.9967 418.8115 420.2269 0.2118 -1.0000 -1.0000 4011897 1582155640.50 151.5618 60.0027 32.0000 1.9912 1.9967 418.9019 420.3155 0.2113 -1.0000 -1.0000 4011960 1582155640.60 151.5618 60.0027 32.0000 1.9908 1.9963 418.7967 420.2061 0.2109 -1.0000 -1.0000 4012038 1582155640.70 151.5618 60.0027 32.0000 1.9912 1.9967 418.6774 420.0834 0.2104 -1.0000 -1.0000 4012100 1582155640.80 151.5618 60.0027 32.0000 1.9914 1.9969 418.7629 420.1681 0.2103 -1.0000 -1.0000 4012163 1582155640.90 151.5618 60.0027 32.0000 1.9908 1.9963 418.9469 420.3525 0.2103 -1.0000 -1.0000 4012241 1582155641.00 151.5618 60.0027 32.0000 1.9917 1.9972 418.8653 420.2725 0.2107 -1.0000 -1.0000 4012319 1582155641.10 151.5291 60.0027 32.0000 1.9925 1.9980 418.7559 420.1623 0.2103 -1.0000 -1.0000 4012366 1582155641.20 151.4586 60.0027 32.0000 1.9917 1.9972 418.6705 420.0749 0.2103 -1.0000 -1.0000 4012444 1582155641.30 151.4586 60.0027 32.0000 1.9907 1.9962 418.7551 420.1584 0.2099 -1.0000 -1.0000 4012507 1582155641.40 151.4586 60.0027 32.0000 1.9908 1.9963 418.8581 420.2621 0.2101 -1.0000 -1.0000 4012741 1582155641.50 151.4586 60.0027 32.0000 1.9916 1.9971 418.7104 420.1133 0.2100 -1.0000 -1.0000 4012803 1582155641.60 151.4586 60.0027 32.0000 1.9916 1.9970 418.6031 420.0090 0.2108 -1.0000 -1.0000 4012866 1582155641.70 151.4586 60.0027 32.0000 1.9914 1.9969 418.7038 420.1280 0.2141 -1.0000 -1.0000 4012929 1582155641.80 151.4586 60.0027 32.0000 1.9909 1.9966 418.8782 420.3239 0.2160 -1.0000 -1.0000 4013007 1582155641.90 151.4586 60.0027 32.0000 1.9908 1.9964 418.7739 420.2063 0.2135 -1.0000 -1.0000 4013475 1582155642.00 151.4586 60.0027 32.0000 1.9918 1.9973 418.6728 420.0884 0.2114 -1.0000 -1.0000 4013538 1582155642.10 151.4586 60.0027 32.0000 1.9913 1.9968 418.8131 420.2210 0.2106 -1.0000 -1.0000 4013616 1582155642.20 151.4586 60.0027 32.0000 1.9909 1.9964 418.8939 420.3002 0.2104 -1.0000 -1.0000 4013678 1582155642.30 151.4699 60.0027 32.0000 1.9915 1.9970 418.8035 420.2085 0.2102 -1.0000 -1.0000 4013741 1582155642.40 151.4827 60.0027 32.0000 1.9923 1.9978 418.6975 420.1028 0.2104 -1.0000 -1.0000 4014038 1582155642.50 151.4827 60.0027 32.0000 1.9917 1.9972 418.5869 419.9927 0.2103 -1.0000 -1.0000 4014100 1582155642.60 151.4827 60.0027 32.0000 1.9915 1.9970 418.7118 420.1162 0.2103 -1.0000 -1.0000 4014178 1582155642.70 151.4827 60.0027 32.0000 1.9915 1.9969 418.7161 420.1221 0.2105 -1.0000 -1.0000 4014241 1582155642.80 151.4827 60.0027 32.0000 1.9920 1.9975 418.7252 420.1312 0.2105 -1.0000 -1.0000 4014303 1582155642.90 151.4827 60.0027 32.0000 1.9922 1.9977 418.6185 420.0243 0.2103 -1.0000 -1.0000 4014366 1582155643.00 151.5498 60.0027 32.0000 1.9923 1.9978 418.7349 420.1406 0.2105 -1.0000 -1.0000 4014507 1582155643.10 151.5498 60.0027 32.0000 1.9921 1.9977 418.7675 420.1755 0.2109 -1.0000 -1.0000 4014569 1582155643.20 151.5498 60.0027 32.0000 1.9922 1.9977 418.6109 420.0212 0.2110 -1.0000 -1.0000 4014647 1582155643.30 151.5498 60.0027 32.0000 1.9914 1.9969 418.5941 420.0002 0.2104 -1.0000 -1.0000 4014710 1582155643.40 151.5498 60.0027 32.0000 1.9916 1.9971 418.7381 420.1430 0.2103 -1.0000 -1.0000 4014772 1582155643.50 151.5734 60.0027 32.0000 1.9913 1.9968 418.9438 420.3493 0.2102 -1.0000 -1.0000 4014835 1582155643.60 151.5734 60.0027 32.0000 1.9916 1.9971 418.6245 420.0285 0.2103 -1.0000 -1.0000 4014897 1582155643.70 151.5734 60.0027 32.0000 1.9921 1.9976 418.5818 419.9874 0.2105 -1.0000 -1.0000 4014960 1582155643.80 151.5734 60.0027 32.0000 1.9914 1.9970 418.5823 420.0078 0.2173 -1.0000 -1.0000 4015038 1582155643.90 151.5734 60.0027 32.0000 1.9904 1.9962 418.6534 420.1808 0.2322 -1.0000 -1.0000 4015100 1582155644.00 151.5597 60.0027 32.0000 1.9908 1.9970 418.5346 420.1092 0.2343 -1.0000 -1.0000 4015460 1582155644.10 151.5477 60.0027 32.0000 1.9919 1.9978 418.5574 420.0537 0.2214 -1.0000 -1.0000 4015538 1582155644.20 151.5477 60.0027 32.0000 1.9919 1.9976 418.6101 420.0528 0.2151 -1.0000 -1.0000 4015600 1582155644.30 151.5477 60.0027 32.0000 1.9910 1.9966 418.7805 420.2055 0.2128 -1.0000 -1.0000 4015663 1582155644.40 151.5477 60.0027 32.0000 1.9920 1.9976 418.6971 420.1151 0.2122 -1.0000 -1.0000 4015741 1582155644.50 151.5477 60.0027 32.0000 1.9919 1.9974 418.6250 420.0399 0.2117 -1.0000 -1.0000 4015803 1582155644.60 151.5040 60.0026 32.0000 1.9925 1.9980 418.5974 420.0079 0.2111 -1.0000 -1.0000 4015866 1582155644.70 151.5040 60.0026 32.0000 1.9916 1.9971 418.7752 420.1843 0.2108 -1.0000 -1.0000 4015928 1582155644.80 151.5040 60.0026 32.0000 1.9909 1.9964 418.8091 420.2168 0.2106 -1.0000 -1.0000 4016007 1582155644.90 151.5040 60.0026 32.0000 1.9917 1.9973 418.6418 420.0479 0.2104 -1.0000 -1.0000 4016069 1582155645.00 151.5040 60.0026 32.0000 1.9928 1.9983 418.6652 420.0697 0.2103 -1.0000 -1.0000 4016257 1582155645.10 151.5040 60.0026 32.0000 1.9915 1.9970 418.7843 420.1901 0.2104 -1.0000 -1.0000 4016319 1582155645.20 151.4705 60.0026 32.0000 1.9913 1.9968 418.7700 420.1754 0.2104 -1.0000 -1.0000 4016382 1582155645.30 151.4670 60.0026 32.0000 1.9918 1.9973 418.6380 420.0446 0.2105 -1.0000 -1.0000 4016444 1582155645.40 151.4670 60.0026 32.0000 1.9917 1.9972 418.7223 420.1275 0.2102 -1.0000 -1.0000 4016507 1582155645.50 151.4670 60.0026 32.0000 1.9913 1.9968 418.8039 420.2083 0.2102 -1.0000 -1.0000 4016757 1582155645.60 151.4670 60.0026 32.0000 1.9919 1.9974 418.7288 420.1341 0.2103 -1.0000 -1.0000 4016819 1582155645.70 151.4849 60.0026 32.0000 1.9922 1.9977 418.5689 419.9733 0.2104 -1.0000 -1.0000 4016882 1582155645.80 151.4915 60.0026 32.0000 1.9925 1.9980 418.6349 420.0400 0.2103 -1.0000 -1.0000 4016960 1582155645.90 151.4915 60.0026 32.0000 1.9919 1.9974 418.7209 420.1273 0.2105 -1.0000 -1.0000 4017022 1582155646.00 151.4915 60.0026 32.0000 1.9918 1.9973 418.8253 420.2320 0.2106 -1.0000 -1.0000 4017241 1582155646.10 151.4915 60.0026 32.0000 1.9924 1.9979 418.7100 420.1173 0.2106 -1.0000 -1.0000 4017319 1582155646.20 151.4915 60.0026 32.0000 1.9922 1.9977 418.5938 420.0017 0.2108 -1.0000 -1.0000 4017382 1582155646.30 151.4789 60.0026 32.0000 1.9915 1.9970 418.6122 420.0204 0.2107 -1.0000 -1.0000 4017444 1582155646.40 151.4684 60.0026 32.0000 1.9914 1.9969 418.7901 420.1977 0.2107 -1.0000 -1.0000 4017507 1582155646.50 151.4684 60.0026 32.0000 1.9914 1.9969 418.7672 420.1734 0.2104 -1.0000 -1.0000 4017788 1582155646.60 151.4684 60.0026 32.0000 1.9919 1.9974 418.6309 420.0352 0.2102 -1.0000 -1.0000 4017866 1582155646.70 151.4684 60.0026 32.0000 1.9922 1.9977 418.7727 420.1764 0.2100 -1.0000 -1.0000 4017928 1582155646.80 151.4684 60.0026 32.0000 1.9919 1.9974 418.8146 420.2184 0.2102 -1.0000 -1.0000 4017991 1582155646.90 151.4903 60.0026 32.0000 1.9925 1.9980 418.6145 420.0201 0.2105 -1.0000 -1.0000 4018069 1582155647.00 151.5815 60.0026 32.0000 1.9922 1.9977 418.5741 419.9781 0.2102 -1.0000 -1.0000 4018538 1582155647.10 151.5815 60.0026 32.0000 1.9916 1.9971 418.7972 420.2017 0.2102 -1.0000 -1.0000 4018600 1582155647.20 151.5815 60.0026 32.0000 1.9911 1.9966 418.8217 420.2274 0.2105 -1.0000 -1.0000 4018679 1582155647.30 151.5815 60.0026 32.0000 1.9918 1.9973 418.8259 420.2306 0.2102 -1.0000 -1.0000 4018741 1582155647.40 151.5815 60.0026 32.0000 1.9921 1.9976 418.6166 420.0207 0.2101 -1.0000 -1.0000 4018803 1582155647.50 151.4798 60.0026 32.0000 1.9917 1.9972 418.7169 420.1196 0.2100 -1.0000 -1.0000 4019007 1582155647.60 151.4798 60.0026 32.0000 1.9909 1.9964 418.8027 420.2060 0.2100 -1.0000 -1.0000 4019069 1582155647.70 151.4798 60.0026 32.0000 1.9911 1.9966 418.7292 420.1317 0.2100 -1.0000 -1.0000 4019132 1582155647.80 151.4798 60.0026 32.0000 1.9914 1.9969 418.6530 420.0562 0.2101 -1.0000 -1.0000 4019210 1582155647.90 151.4798 60.0026 32.0000 1.9917 1.9972 418.8114 420.2186 0.2109 -1.0000 -1.0000 4019272 1582155648.00 151.4808 60.0026 32.0000 1.9918 1.9974 418.7448 420.1690 0.2140 -1.0000 -1.0000 4019335 1582155648.10 151.4822 60.0026 32.0000 1.9914 1.9970 418.4767 419.9227 0.2173 -1.0000 -1.0000 4019475 1582155648.20 151.4822 60.0026 32.0000 1.9920 1.9977 418.5703 420.0217 0.2164 -1.0000 -1.0000 4019538 1582155648.30 151.4822 60.0026 32.0000 1.9912 1.9968 418.7723 420.1981 0.2126 -1.0000 -1.0000 4019600 1582155648.40 151.4822 60.0026 32.0000 1.9916 1.9971 418.7437 420.1569 0.2114 -1.0000 -1.0000 4019678 1582155648.50 151.4822 60.0026 32.0000 1.9920 1.9975 418.6735 420.0838 0.2110 -1.0000 -1.0000 4019741 1582155648.60 151.4870 60.0026 32.0000 1.9924 1.9980 418.6083 420.0165 0.2108 -1.0000 -1.0000 4020226 1582155648.70 151.4870 60.0026 32.0000 1.9916 1.9971 418.8487 420.2574 0.2108 -1.0000 -1.0000 4020288 1582155648.80 151.4870 60.0026 32.0000 1.9915 1.9970 418.7911 420.1981 0.2104 -1.0000 -1.0000 4020350 1582155648.90 151.4870 60.0026 32.0000 1.9915 1.9970 418.6998 420.1053 0.2105 -1.0000 -1.0000 4020429 1582155649.00 151.4870 60.0026 32.0000 1.9910 1.9965 418.7011 420.1073 0.2104 -1.0000 -1.0000 4020491 1582155649.10 151.5678 60.0026 32.0000 1.9916 1.9971 418.8453 420.2510 0.2103 -1.0000 -1.0000 4020553 1582155649.20 151.5749 60.0026 32.0000 1.9912 1.9967 418.7927 420.1983 0.2104 -1.0000 -1.0000 4020616 1582155649.30 151.5749 60.0026 32.0000 1.9926 1.9981 418.6522 420.0580 0.2105 -1.0000 -1.0000 4020679 1582155649.40 151.5749 60.0026 32.0000 1.9921 1.9976 418.5849 419.9896 0.2103 -1.0000 -1.0000 4020741 1582155649.50 151.5749 60.0026 32.0000 1.9917 1.9971 418.6582 420.0621 0.2102 -1.0000 -1.0000 4020819 1582155649.60 151.5749 60.0026 32.0000 1.9916 1.9970 418.8146 420.2196 0.2103 -1.0000 -1.0000 4020882 1582155649.70 151.5415 60.0025 32.0000 1.9916 1.9971 418.6927 420.1038 0.2118 -1.0000 -1.0000 4020944 1582155649.80 151.5415 60.0025 32.0000 1.9926 1.9982 418.5633 419.9919 0.2141 -1.0000 -1.0000 4021022 1582155649.90 151.5415 60.0025 32.0000 1.9915 1.9971 418.6490 420.0760 0.2132 -1.0000 -1.0000 4021085 1582155650.00 151.5415 60.0025 32.0000 1.9910 1.9966 418.7853 420.2010 0.2116 -1.0000 -1.0000 4021147 1582155650.10 151.5415 60.0025 32.0000 1.9919 1.9974 418.4984 419.9074 0.2108 -1.0000 -1.0000 4021522 1582155650.20 151.5415 60.0025 32.0000 1.9924 1.9979 418.5782 419.9839 0.2105 -1.0000 -1.0000 4021585 1582155650.30 151.5222 60.0025 32.0000 1.9913 1.9968 418.7522 420.1588 0.2105 -1.0000 -1.0000 4021647 1582155650.40 151.4200 60.0025 32.0000 1.9909 1.9964 418.8731 420.2793 0.2103 -1.0000 -1.0000 4021725 1582155650.50 151.4200 60.0025 32.0000 1.9915 1.9970 418.6770 420.0807 0.2101 -1.0000 -1.0000 4021788 1582155650.60 151.4200 60.0025 32.0000 1.9919 1.9974 418.5998 420.0029 0.2101 -1.0000 -1.0000 4021866 1582155650.70 151.4200 60.0025 32.0000 1.9911 1.9966 418.7065 420.1101 0.2101 -1.0000 -1.0000 4022553 1582155650.80 151.4200 60.0025 32.0000 1.9907 1.9962 418.7935 420.1975 0.2101 -1.0000 -1.0000 4022616 1582155650.90 151.4289 60.0025 32.0000 1.9928 1.9983 418.6736 420.0775 0.2101 -1.0000 -1.0000 4022694 1582155651.00 151.4289 60.0025 32.0000 1.9927 1.9982 418.6953 420.0991 0.2102 -1.0000 -1.0000 4022757 1582155651.10 151.4289 60.0025 32.0000 1.9925 1.9980 418.7407 420.1444 0.2101 -1.0000 -1.0000 4022819 1582155651.20 151.4289 60.0025 32.0000 1.9916 1.9971 418.7568 420.1605 0.2101 -1.0000 -1.0000 4022897 1582155651.30 151.4289 60.0025 32.0000 1.9923 1.9978 418.6063 420.0100 0.2102 -1.0000 -1.0000 4022960 1582155651.40 151.4552 60.0025 32.0000 1.9920 1.9975 418.6269 420.0310 0.2102 -1.0000 -1.0000 4023022 1582155651.50 151.4596 60.0025 32.0000 1.9918 1.9973 418.7445 420.1498 0.2103 -1.0000 -1.0000 4023085 1582155651.60 151.4596 60.0025 32.0000 1.9918 1.9973 418.6223 420.0277 0.2104 -1.0000 -1.0000 4023147 1582155651.70 151.4596 60.0025 32.0000 1.9917 1.9972 418.5692 419.9746 0.2104 -1.0000 -1.0000 4023225 1582155651.80 151.4596 60.0025 32.0000 1.9917 1.9972 418.4858 419.8890 0.2101 -1.0000 -1.0000 4023288 1582155651.90 151.4596 60.0025 32.0000 1.9920 1.9975 418.5801 419.9834 0.2101 -1.0000 -1.0000 4023350 1582155652.00 151.4761 60.0025 32.0000 1.9916 1.9971 418.7502 420.1532 0.2100 -1.0000 -1.0000 4023413 1582155652.10 151.4783 60.0025 32.0000 1.9915 1.9970 418.7421 420.1451 0.2100 -1.0000 -1.0000 4023491 1582155652.20 151.4783 60.0025 32.0000 1.9916 1.9970 418.5850 419.9876 0.2100 -1.0000 -1.0000 4023725 1582155652.30 151.4783 60.0025 32.0000 1.9916 1.9971 418.6265 420.0314 0.2105 -1.0000 -1.0000 4023788 1582155652.40 151.4783 60.0025 32.0000 1.9912 1.9967 418.6826 420.0899 0.2107 -1.0000 -1.0000 4023866 1582155652.50 151.4783 60.0025 32.0000 1.9923 1.9978 418.5872 419.9936 0.2105 -1.0000 -1.0000 4023928 1582155652.60 151.4783 60.0025 32.0000 1.9920 1.9975 418.5290 419.9334 0.2103 -1.0000 -1.0000 4023991 1582155652.70 151.4783 60.0025 32.0000 1.9910 1.9965 418.7667 420.1710 0.2100 -1.0000 -1.0000 4024225 1582155652.80 151.4783 60.0025 32.0000 1.9911 1.9965 418.7786 420.1817 0.2101 -1.0000 -1.0000 4024288 1582155652.90 151.4783 60.0025 32.0000 1.9919 1.9974 418.6060 420.0104 0.2103 -1.0000 -1.0000 4024366 1582155653.00 151.4783 60.0025 32.0000 1.9912 1.9967 418.6767 420.0817 0.2103 -1.0000 -1.0000 4024428 1582155653.10 151.4783 60.0025 32.0000 1.9912 1.9967 418.8335 420.2381 0.2102 -1.0000 -1.0000 4024491 1582155653.20 151.4038 60.0025 32.0000 1.9911 1.9966 418.7838 420.1892 0.2103 -1.0000 -1.0000 4024569 1582155653.30 151.4038 60.0025 32.0000 1.9908 1.9963 418.7742 420.1784 0.2101 -1.0000 -1.0000 4024632 1582155653.40 151.4038 60.0025 32.0000 1.9924 1.9979 418.5133 419.9165 0.2102 -1.0000 -1.0000 4024694 1582155653.50 151.4038 60.0025 32.0000 1.9916 1.9970 418.6978 420.1003 0.2100 -1.0000 -1.0000 4024757 1582155653.60 151.4038 60.0025 32.0000 1.9912 1.9967 418.9040 420.3076 0.2100 -1.0000 -1.0000 4024819 1582155653.70 151.4038 60.0025 32.0000 1.9912 1.9967 418.7940 420.1981 0.2102 -1.0000 -1.0000 4025491 1582155653.80 151.4038 60.0025 32.0000 1.9917 1.9972 418.6558 420.0602 0.2102 -1.0000 -1.0000 4025569 1582155653.90 151.5154 60.0025 32.0000 1.9923 1.9977 418.8306 420.2354 0.2101 -1.0000 -1.0000 4025632 1582155654.00 151.5493 60.0025 32.0000 1.9921 1.9976 418.9157 420.3207 0.2102 -1.0000 -1.0000 4025694 1582155654.10 151.5493 60.0025 32.0000 1.9918 1.9973 418.9106 420.3165 0.2104 -1.0000 -1.0000 4025757 1582155654.20 151.5493 60.0025 32.0000 1.9926 1.9981 418.8025 420.2074 0.2101 -1.0000 -1.0000 4025819 1582155654.30 151.5493 60.0025 32.0000 1.9936 1.9991 418.7497 420.1524 0.2100 -1.0000 -1.0000 4025882 1582155654.40 151.5466 60.0025 32.0000 1.9915 1.9970 418.8479 420.2511 0.2099 -1.0000 -1.0000 4025960 1582155654.50 151.5297 60.0025 32.0000 1.9922 1.9977 418.9950 420.3983 0.2100 -1.0000 -1.0000 4026022 1582155654.60 151.5297 60.0025 32.0000 1.9916 1.9970 418.7492 420.1543 0.2103 -1.0000 -1.0000 4026085 1582155654.70 151.5297 60.0025 32.0000 1.9921 1.9976 418.7803 420.1841 0.2100 -1.0000 -1.0000 4026288 1582155654.80 151.5297 60.0025 32.0000 1.9909 1.9963 418.8229 420.2262 0.2100 -1.0000 -1.0000 4026335 1582155654.90 151.5297 60.0025 32.0000 1.9910 1.9965 418.7971 420.2011 0.2101 -1.0000 -1.0000 4026413 1582155655.00 151.5297 60.0025 32.0000 1.9922 1.9977 418.7089 420.1113 0.2099 -1.0000 -1.0000 4026475 1582155655.10 151.5451 60.0026 32.0000 1.9914 1.9969 418.7400 420.1423 0.2099 -1.0000 -1.0000 4026538 1582155655.20 151.5451 60.0026 32.0000 1.9908 1.9963 418.7327 420.1353 0.2100 -1.0000 -1.0000 4026616 1582155655.30 151.5451 60.0026 32.0000 1.9922 1.9977 418.8182 420.2226 0.2102 -1.0000 -1.0000 4026678 1582155655.40 151.5451 60.0026 32.0000 1.9914 1.9969 418.7795 420.1839 0.2102 -1.0000 -1.0000 4026741 1582155655.50 151.5451 60.0026 32.0000 1.9922 1.9977 418.6372 420.0397 0.2100 -1.0000 -1.0000 4026819 1582155655.60 151.4431 60.0026 32.0000 1.9914 1.9968 418.7222 420.1253 0.2100 -1.0000 -1.0000 4026882 1582155655.70 151.4431 60.0026 32.0000 1.9918 1.9972 418.8363 420.2403 0.2101 -1.0000 -1.0000 4026944 1582155655.80 151.4431 60.0026 32.0000 1.9912 1.9967 418.8417 420.2479 0.2105 -1.0000 -1.0000 4027022 1582155655.90 151.4431 60.0026 32.0000 1.9913 1.9968 418.6740 420.0804 0.2103 -1.0000 -1.0000 4027085 1582155656.00 151.4431 60.0026 32.0000 1.9914 1.9969 418.6755 420.0781 0.2100 -1.0000 -1.0000 4027132 1582155656.10 151.4474 60.0026 32.0000 1.9915 1.9969 418.7520 420.1556 0.2101 -1.0000 -1.0000 4027226 1582155656.20 151.4474 60.0026 32.0000 1.9920 1.9975 418.7144 420.1162 0.2099 -1.0000 -1.0000 4027288 1582155656.30 151.4474 60.0026 32.0000 1.9921 1.9976 418.6415 420.0442 0.2099 -1.0000 -1.0000 4027350 1582155656.40 151.4474 60.0026 32.0000 1.9918 1.9973 418.7541 420.1557 0.2098 -1.0000 -1.0000 4027429 1582155656.50 151.4474 60.0026 32.0000 1.9909 1.9963 418.8163 420.2189 0.2099 -1.0000 -1.0000 4027491 1582155656.60 151.4474 60.0026 32.0000 1.9913 1.9968 418.8065 420.2096 0.2101 -1.0000 -1.0000 4027553 1582155656.70 151.4919 60.0026 32.0000 1.9926 1.9981 418.6239 420.0294 0.2105 -1.0000 -1.0000 4027616 1582155656.80 151.5222 60.0026 32.0000 1.9924 1.9979 418.6260 420.0334 0.2109 -1.0000 -1.0000 4027819 1582155656.90 151.5222 60.0026 32.0000 1.9916 1.9971 418.6903 420.1092 0.2127 -1.0000 -1.0000 4027897 1582155657.00 151.5222 60.0026 32.0000 1.9914 1.9969 418.7511 420.1776 0.2137 -1.0000 -1.0000 4027960 1582155657.10 151.5222 60.0026 32.0000 1.9924 1.9980 418.6049 420.0292 0.2129 -1.0000 -1.0000 4028022 1582155657.20 151.5222 60.0026 32.0000 1.9923 1.9978 418.6216 420.0339 0.2112 -1.0000 -1.0000 4028085 1582155657.30 151.5132 60.0026 32.0000 1.9909 1.9964 418.8140 420.2216 0.2105 -1.0000 -1.0000 4028507 1582155657.40 151.5132 60.0026 32.0000 1.9905 1.9960 418.7221 420.1272 0.2103 -1.0000 -1.0000 4028569 1582155657.50 151.5132 60.0026 32.0000 1.9918 1.9973 418.6622 420.0673 0.2103 -1.0000 -1.0000 4028647 1582155657.60 151.5132 60.0026 32.0000 1.9919 1.9974 418.5408 419.9457 0.2105 -1.0000 -1.0000 4028710 1582155657.70 151.5132 60.0026 32.0000 1.9914 1.9969 418.7034 420.1112 0.2107 -1.0000 -1.0000 4028772 1582155657.80 151.5132 60.0026 32.0000 1.9908 1.9963 418.8287 420.2344 0.2102 -1.0000 -1.0000 4029210 1582155657.90 151.5132 60.0026 32.0000 1.9910 1.9965 418.7016 420.1064 0.2103 -1.0000 -1.0000 4029272 1582155658.00 151.5132 60.0026 32.0000 1.9914 1.9969 418.6587 420.0641 0.2103 -1.0000 -1.0000 4029335 1582155658.10 151.5132 60.0026 32.0000 1.9907 1.9962 418.7431 420.1474 0.2101 -1.0000 -1.0000 4029413 1582155658.20 151.5132 60.0026 32.0000 1.9913 1.9967 418.6810 420.0847 0.2101 -1.0000 -1.0000 4029475 1582155658.30 151.5132 60.0026 32.0000 1.9922 1.9976 418.5642 419.9664 0.2100 -1.0000 -1.0000 4029710 1582155658.40 151.4958 60.0026 32.0000 1.9920 1.9975 418.6774 420.0808 0.2101 -1.0000 -1.0000 4029788 1582155658.50 151.4958 60.0026 32.0000 1.9910 1.9965 418.8085 420.2128 0.2101 -1.0000 -1.0000 4029850 1582155658.60 151.4897 60.0026 32.0000 1.9916 1.9971 418.6766 420.0798 0.2100 -1.0000 -1.0000 4029913 1582155658.70 151.4897 60.0026 32.0000 1.9922 1.9977 418.7110 420.1155 0.2102 -1.0000 -1.0000 4029975 1582155658.80 151.4897 60.0026 32.0000 1.9930 1.9985 418.7261 420.1304 0.2102 -1.0000 -1.0000 4030038 1582155658.90 151.4897 60.0026 32.0000 1.9910 1.9965 418.8105 420.2145 0.2100 -1.0000 -1.0000 4030116 1582155659.00 151.4897 60.0026 32.0000 1.9915 1.9970 418.7517 420.1556 0.2101 -1.0000 -1.0000 4030178 1582155659.10 151.4897 60.0026 32.0000 1.9923 1.9978 418.5719 419.9750 0.2102 -1.0000 -1.0000 4030241 1582155659.20 151.4642 60.0026 32.0000 1.9926 1.9981 418.7357 420.1407 0.2103 -1.0000 -1.0000 4030319 1582155659.30 151.4549 60.0026 32.0000 1.9920 1.9975 418.8031 420.2074 0.2102 -1.0000 -1.0000 4030366 1582155659.40 151.4629 60.0026 32.0000 1.9924 1.9979 418.7060 420.1117 0.2104 -1.0000 -1.0000 4030444 1582155659.50 151.4688 60.0026 32.0000 1.9925 1.9980 418.6553 420.0607 0.2105 -1.0000 -1.0000 4030507 1582155659.60 151.4688 60.0026 32.0000 1.9918 1.9973 418.7845 420.1903 0.2103 -1.0000 -1.0000 4030569 1582155659.70 151.4688 60.0026 32.0000 1.9920 1.9975 418.8608 420.2650 0.2102 -1.0000 -1.0000 4030632 1582155659.80 151.4688 60.0026 32.0000 1.9917 1.9972 418.6969 420.1037 0.2105 -1.0000 -1.0000 4031460 1582155659.90 151.4688 60.0026 32.0000 1.9928 1.9983 418.6515 420.0570 0.2104 -1.0000 -1.0000 4031553 1582155660.00 151.5702 60.0018 32.0000 1.9927 1.9982 418.7311 420.1367 0.2104 -1.0000 -1.0000 4031616 1582155660.10 151.5702 60.0018 32.0000 1.9917 1.9972 418.8604 420.2656 0.2103 -1.0000 -1.0000 4031678 1582155660.20 151.5702 60.0018 32.0000 1.9908 1.9963 418.7837 420.1887 0.2103 -1.0000 -1.0000 4031741 1582155660.30 151.5702 60.0018 32.0000 1.9922 1.9977 418.6259 420.0306 0.2103 -1.0000 -1.0000 4031803 1582155660.40 151.5702 60.0018 32.0000 1.9920 1.9975 418.6295 420.0325 0.2101 -1.0000 -1.0000 4031882 1582155660.50 151.5702 60.0018 32.0000 1.9921 1.9976 418.7472 420.1521 0.2103 -1.0000 -1.0000 4031944 1582155660.60 151.5702 60.0018 32.0000 1.9921 1.9976 418.7478 420.1527 0.2102 -1.0000 -1.0000 4032022 1582155660.70 151.5702 60.0018 32.0000 1.9927 1.9982 418.6713 420.0746 0.2101 -1.0000 -1.0000 4032085 1582155660.80 151.5702 60.0018 32.0000 1.9926 1.9981 418.7365 420.1412 0.2103 -1.0000 -1.0000 4032147 1582155660.90 151.5702 60.0018 32.0000 1.9909 1.9964 418.8536 420.2594 0.2104 -1.0000 -1.0000 4032210 1582155661.00 151.5702 60.0018 32.0000 1.9915 1.9970 418.8087 420.2125 0.2100 -1.0000 -1.0000 4032272 1582155661.10 151.5702 60.0018 32.0000 1.9920 1.9975 418.6921 420.0961 0.2102 -1.0000 -1.0000 4032335 1582155661.20 151.5315 60.0018 32.0000 1.9926 1.9981 418.6322 420.0367 0.2103 -1.0000 -1.0000 4032413 1582155661.30 151.5315 60.0018 32.0000 1.9922 1.9977 418.7477 420.1540 0.2105 -1.0000 -1.0000 4032475 1582155661.40 151.5315 60.0018 32.0000 1.9919 1.9974 418.6997 420.1064 0.2105 -1.0000 -1.0000 4032538 1582155661.50 151.5315 60.0018 32.0000 1.9920 1.9975 418.5966 420.0016 0.2102 -1.0000 -1.0000 4032616 1582155661.60 151.5315 60.0018 32.0000 1.9922 1.9977 418.6078 420.0115 0.2103 -1.0000 -1.0000 4032678 1582155661.70 151.5259 60.0018 32.0000 1.9918 1.9973 418.6704 420.0745 0.2101 -1.0000 -1.0000 4032741 1582155661.80 151.5234 60.0018 32.0000 1.9926 1.9981 418.6900 420.0937 0.2101 -1.0000 -1.0000 4032803 1582155661.90 151.5234 60.0018 32.0000 1.9930 1.9984 418.6131 420.0164 0.2101 -1.0000 -1.0000 4033038 1582155662.00 151.5234 60.0018 32.0000 1.9926 1.9981 418.7227 420.1262 0.2100 -1.0000 -1.0000 4033100 1582155662.10 151.5234 60.0018 32.0000 1.9918 1.9973 418.8675 420.2715 0.2101 -1.0000 -1.0000 4033163 1582155662.20 151.5234 60.0018 32.0000 1.9921 1.9976 418.7859 420.1908 0.2103 -1.0000 -1.0000 4033226 1582155662.30 151.5124 60.0018 32.0000 1.9923 1.9978 418.6159 420.0205 0.2102 -1.0000 -1.0000 4033288 1582155662.40 151.5124 60.0018 32.0000 1.9923 1.9978 418.6295 420.0332 0.2102 -1.0000 -1.0000 4033522 1582155662.50 151.5124 60.0018 32.0000 1.9912 1.9967 418.7938 420.1974 0.2103 -1.0000 -1.0000 4033585 1582155662.60 151.5124 60.0018 32.0000 1.9917 1.9972 418.6953 420.1073 0.2118 -1.0000 -1.0000 4033663 1582155662.70 151.5124 60.0018 32.0000 1.9926 1.9981 418.6372 420.0550 0.2123 -1.0000 -1.0000 4033725 1582155662.80 151.5615 60.0018 32.0000 1.9922 1.9978 418.7282 420.1439 0.2117 -1.0000 -1.0000 4033788 1582155662.90 151.5904 60.0018 32.0000 1.9920 1.9975 418.8444 420.2567 0.2112 -1.0000 -1.0000 4034022 1582155663.00 151.5904 60.0018 32.0000 1.9921 1.9976 418.6102 420.0187 0.2108 -1.0000 -1.0000 4034085 1582155663.10 151.5904 60.0018 32.0000 1.9911 1.9966 418.6381 420.0454 0.2107 -1.0000 -1.0000 4034147 1582155663.20 151.5904 60.0018 32.0000 1.9909 1.9964 418.6917 420.1000 0.2106 -1.0000 -1.0000 4034225 1582155663.30 151.5893 60.0018 32.0000 1.9916 1.9971 418.7321 420.1415 0.2109 -1.0000 -1.0000 4034288 1582155663.40 151.5677 60.0018 32.0000 1.9923 1.9978 418.5896 419.9965 0.2106 -1.0000 -1.0000 4034710 1582155663.50 151.5677 60.0018 32.0000 1.9915 1.9971 418.6456 420.0527 0.2107 -1.0000 -1.0000 4034788 1582155663.60 151.5677 60.0018 32.0000 1.9912 1.9967 418.7287 420.1338 0.2104 -1.0000 -1.0000 4034850 1582155663.70 151.5677 60.0018 32.0000 1.9913 1.9968 418.7406 420.1468 0.2105 -1.0000 -1.0000 4034913 1582155663.80 151.5677 60.0018 32.0000 1.9924 1.9979 418.5739 419.9793 0.2104 -1.0000 -1.0000 4034976 1582155663.90 151.5123 60.0018 32.0000 1.9913 1.9968 418.7159 420.1204 0.2102 -1.0000 -1.0000 4035038 1582155664.00 151.5123 60.0018 32.0000 1.9918 1.9973 418.7878 420.1945 0.2106 -1.0000 -1.0000 4035538 1582155664.10 151.5123 60.0018 32.0000 1.9926 1.9981 418.7382 420.1462 0.2107 -1.0000 -1.0000 4035647 1582155664.20 151.5123 60.0018 32.0000 1.9923 1.9978 418.6583 420.0658 0.2107 -1.0000 -1.0000 4035710 1582155664.30 151.5123 60.0018 32.0000 1.9921 1.9976 418.7892 420.1978 0.2109 -1.0000 -1.0000 4035772 1582155664.40 151.5057 60.0018 32.0000 1.9917 1.9972 418.8053 420.2174 0.2114 -1.0000 -1.0000 4035850 1582155664.50 151.5005 60.0018 32.0000 1.9919 1.9975 418.7848 420.1995 0.2117 -1.0000 -1.0000 4035913 1582155664.60 151.5005 60.0018 32.0000 1.9929 1.9984 418.6730 420.0857 0.2114 -1.0000 -1.0000 4035991 1582155664.70 151.5005 60.0018 32.0000 1.9928 1.9983 418.6146 420.0235 0.2108 -1.0000 -1.0000 4036053 1582155664.80 151.5005 60.0018 32.0000 1.9911 1.9967 418.7077 420.1145 0.2105 -1.0000 -1.0000 4036116 1582155664.90 151.4994 60.0018 32.0000 1.9916 1.9971 418.8349 420.2426 0.2107 -1.0000 -1.0000 4036178 1582155665.00 151.4255 60.0018 32.0000 1.9924 1.9979 418.7379 420.1465 0.2108 -1.0000 -1.0000 4036241 1582155665.10 151.4738 60.0014 32.0000 1.9926 1.9981 418.6575 420.0659 0.2109 -1.0000 -1.0000 4036303 1582155665.20 151.4738 60.0014 32.0000 1.9925 1.9981 418.7717 420.1812 0.2110 -1.0000 -1.0000 4036382 1582155665.30 151.4738 60.0014 32.0000 1.9914 1.9969 418.8729 420.2827 0.2109 -1.0000 -1.0000 4036444 1582155665.40 151.4738 60.0014 32.0000 1.9916 1.9971 418.7781 420.1870 0.2108 -1.0000 -1.0000 4036507 1582155665.50 151.4600 60.0014 32.0000 1.9927 1.9982 418.7051 420.1123 0.2105 -1.0000 -1.0000 4036757 1582155665.60 151.4600 60.0014 32.0000 1.9913 1.9968 418.7706 420.1776 0.2106 -1.0000 -1.0000 4036819 1582155665.70 151.4600 60.0014 32.0000 1.9908 1.9963 418.9405 420.3495 0.2106 -1.0000 -1.0000 4036882 1582155665.80 151.4600 60.0014 32.0000 1.9913 1.9968 418.8119 420.2174 0.2105 -1.0000 -1.0000 4036960 1582155665.90 151.4600 60.0014 32.0000 1.9920 1.9975 418.6136 420.0184 0.2102 -1.0000 -1.0000 4037022 1582155666.00 151.4976 60.0014 32.0000 1.9912 1.9967 418.6679 420.0736 0.2105 -1.0000 -1.0000 4037257 1582155666.10 151.5218 60.0014 32.0000 1.9914 1.9969 418.8441 420.2553 0.2117 -1.0000 -1.0000 4037319 1582155666.20 151.5218 60.0014 32.0000 1.9912 1.9968 418.7840 420.2090 0.2138 -1.0000 -1.0000 4037382 1582155666.30 151.5218 60.0014 32.0000 1.9921 1.9977 418.6129 420.0411 0.2135 -1.0000 -1.0000 4037444 1582155666.40 151.5218 60.0014 32.0000 1.9915 1.9971 418.7695 420.1866 0.2117 -1.0000 -1.0000 4037522 1582155666.50 151.5218 60.0014 32.0000 1.9919 1.9974 418.7407 420.1515 0.2110 -1.0000 -1.0000 4037710 1582155666.60 151.5049 60.0014 32.0000 1.9923 1.9978 418.6255 420.0334 0.2108 -1.0000 -1.0000 4037788 1582155666.70 151.5049 60.0014 32.0000 1.9920 1.9975 418.6926 420.1004 0.2107 -1.0000 -1.0000 4037850 1582155666.80 151.5049 60.0014 32.0000 1.9911 1.9966 418.8339 420.2408 0.2106 -1.0000 -1.0000 4037913 1582155666.90 151.5049 60.0014 32.0000 1.9915 1.9970 418.7720 420.1795 0.2107 -1.0000 -1.0000 4037975 1582155667.00 151.5049 60.0014 32.0000 1.9924 1.9979 418.6818 420.0879 0.2104 -1.0000 -1.0000 4038038 1582155667.10 151.5049 60.0014 32.0000 1.9917 1.9972 418.6428 420.0466 0.2102 -1.0000 -1.0000 4038225 1582155667.20 151.5049 60.0014 32.0000 1.9916 1.9971 418.8076 420.2132 0.2104 -1.0000 -1.0000 4038288 1582155667.30 151.5049 60.0014 32.0000 1.9920 1.9975 418.7035 420.1099 0.2106 -1.0000 -1.0000 4038350 1582155667.40 151.5049 60.0014 32.0000 1.9924 1.9979 418.6664 420.0740 0.2116 -1.0000 -1.0000 4038428 1582155667.50 151.5049 60.0014 32.0000 1.9921 1.9977 418.5605 420.0110 0.2213 -1.0000 -1.0000 4038491 1582155667.60 151.5049 60.0014 32.0000 1.9913 1.9972 418.6336 420.1787 0.2354 -1.0000 -1.0000 4039303 1582155667.70 151.4816 60.0014 32.0000 1.9914 1.9976 418.5156 420.0746 0.2308 -1.0000 -1.0000 4039366 1582155667.80 151.4816 60.0014 32.0000 1.9917 1.9976 418.5750 420.0474 0.2188 -1.0000 -1.0000 4039444 1582155667.90 151.4816 60.0014 32.0000 1.9909 1.9965 418.7324 420.1737 0.2139 -1.0000 -1.0000 4039507 1582155668.00 151.4816 60.0014 32.0000 1.9918 1.9974 418.8102 420.2299 0.2122 -1.0000 -1.0000 4039569 1582155668.10 151.4816 60.0014 32.0000 1.9918 1.9974 418.7673 420.1828 0.2117 -1.0000 -1.0000 4039647 1582155668.20 151.5802 60.0014 32.0000 1.9922 1.9977 418.6067 420.0186 0.2114 -1.0000 -1.0000 4039710 1582155668.30 151.5802 60.0014 32.0000 1.9915 1.9970 418.6952 420.1061 0.2111 -1.0000 -1.0000 4039772 1582155668.40 151.5802 60.0014 32.0000 1.9914 1.9969 418.7388 420.1482 0.2109 -1.0000 -1.0000 4039835 1582155668.50 151.5802 60.0014 32.0000 1.9913 1.9968 418.6193 420.0299 0.2112 -1.0000 -1.0000 4039913 1582155668.60 151.5802 60.0014 32.0000 1.9922 1.9978 418.6190 420.0289 0.2110 -1.0000 -1.0000 4039991 1582155668.70 151.5517 60.0014 32.0000 1.9928 1.9983 418.7708 420.1794 0.2107 -1.0000 -1.0000 4040053 1582155668.80 151.5008 60.0014 32.0000 1.9914 1.9969 418.7563 420.1640 0.2107 -1.0000 -1.0000 4040116 1582155668.90 151.5008 60.0014 32.0000 1.9922 1.9977 418.5863 419.9924 0.2106 -1.0000 -1.0000 4040178 1582155669.00 151.5008 60.0014 32.0000 1.9912 1.9967 418.7097 420.1170 0.2106 -1.0000 -1.0000 4040241 1582155669.10 151.5008 60.0014 32.0000 1.9914 1.9969 418.8343 420.2453 0.2115 -1.0000 -1.0000 4040522 1582155669.20 151.4887 60.0014 32.0000 1.9919 1.9975 418.7212 420.1464 0.2138 -1.0000 -1.0000 4040600 1582155669.30 151.4827 60.0014 32.0000 1.9927 1.9983 418.6356 420.0698 0.2145 -1.0000 -1.0000 4040663 1582155669.40 151.4827 60.0014 32.0000 1.9928 1.9984 418.6669 420.0941 0.2133 -1.0000 -1.0000 4040725 1582155669.50 151.4827 60.0014 32.0000 1.9917 1.9973 418.7895 420.2076 0.2119 -1.0000 -1.0000 4040803 1582155669.60 151.4827 60.0014 32.0000 1.9918 1.9973 418.7259 420.1368 0.2110 -1.0000 -1.0000 4040866 1582155669.70 151.4827 60.0014 32.0000 1.9929 1.9984 418.6538 420.0605 0.2105 -1.0000 -1.0000 4040929 1582155669.80 151.4827 60.0014 32.0000 1.9927 1.9982 418.6300 420.0362 0.2106 -1.0000 -1.0000 4040991 1582155669.90 151.5069 60.0013 32.0000 1.9920 1.9976 418.7588 420.1673 0.2108 -1.0000 -1.0000 4041053 1582155670.00 151.5069 60.0013 32.0000 1.9924 1.9979 418.7498 420.1570 0.2108 -1.0000 -1.0000 4041132 1582155670.10 151.5069 60.0013 32.0000 1.9921 1.9976 418.7008 420.1103 0.2109 -1.0000 -1.0000 4041257 1582155670.20 151.5069 60.0013 32.0000 1.9913 1.9968 418.8005 420.2091 0.2108 -1.0000 -1.0000 4041319 1582155670.30 151.5069 60.0013 32.0000 1.9924 1.9979 418.8979 420.3058 0.2107 -1.0000 -1.0000 4041382 1582155670.40 151.5069 60.0013 32.0000 1.9927 1.9982 418.7628 420.1709 0.2108 -1.0000 -1.0000 4041460 1582155670.50 151.5574 60.0013 32.0000 1.9926 1.9981 418.6563 420.0631 0.2105 -1.0000 -1.0000 4041522 1582155670.60 151.6133 60.0013 32.0000 1.9921 1.9976 418.6501 420.0556 0.2104 -1.0000 -1.0000 4041819 1582155670.70 151.6133 60.0013 32.0000 1.9908 1.9963 418.8363 420.2426 0.2104 -1.0000 -1.0000 4041882 1582155670.80 151.6133 60.0013 32.0000 1.9910 1.9965 418.8393 420.2463 0.2106 -1.0000 -1.0000 4041944 1582155670.90 151.6133 60.0013 32.0000 1.9918 1.9973 418.7577 420.1649 0.2106 -1.0000 -1.0000 4042022 1582155671.00 151.6133 60.0013 32.0000 1.9922 1.9977 418.7692 420.1763 0.2106 -1.0000 -1.0000 4042085 1582155671.10 151.5197 60.0013 32.0000 1.9918 1.9973 418.8093 420.2155 0.2103 -1.0000 -1.0000 4042257 1582155671.20 151.5197 60.0013 32.0000 1.9911 1.9966 418.8808 420.2877 0.2106 -1.0000 -1.0000 4042335 1582155671.30 151.5197 60.0013 32.0000 1.9915 1.9970 418.7127 420.1198 0.2106 -1.0000 -1.0000 4042397 1582155671.40 151.5197 60.0013 32.0000 1.9927 1.9982 418.6920 420.0977 0.2104 -1.0000 -1.0000 4042460 1582155671.50 151.5197 60.0013 32.0000 1.9916 1.9971 418.7875 420.1931 0.2104 -1.0000 -1.0000 4042538 1582155671.60 151.5197 60.0013 32.0000 1.9909 1.9964 418.8606 420.2666 0.2104 -1.0000 -1.0000 4042600 1582155671.70 151.5197 60.0013 32.0000 1.9913 1.9968 418.8601 420.2663 0.2104 -1.0000 -1.0000 4042741 1582155671.80 151.5197 60.0013 32.0000 1.9923 1.9978 418.7115 420.1158 0.2101 -1.0000 -1.0000 4042803 1582155671.90 151.5197 60.0013 32.0000 1.9919 1.9974 418.6963 420.1024 0.2105 -1.0000 -1.0000 4042866 1582155672.00 151.5197 60.0013 32.0000 1.9915 1.9970 418.8275 420.2336 0.2105 -1.0000 -1.0000 4042929 1582155672.10 151.5197 60.0013 32.0000 1.9913 1.9968 418.8496 420.2584 0.2109 -1.0000 -1.0000 4043007 1582155672.20 151.4836 60.0013 32.0000 1.9917 1.9972 418.5767 419.9843 0.2107 -1.0000 -1.0000 4043491 1582155672.30 151.4836 60.0013 32.0000 1.9923 1.9978 418.7482 420.1557 0.2108 -1.0000 -1.0000 4043553 1582155672.40 151.4836 60.0013 32.0000 1.9919 1.9974 418.8761 420.2905 0.2122 -1.0000 -1.0000 4043616 1582155672.50 151.4836 60.0013 32.0000 1.9916 1.9971 418.8159 420.2403 0.2146 -1.0000 -1.0000 4043678 1582155672.60 151.4929 60.0013 32.0000 1.9920 1.9976 418.6151 420.0425 0.2137 -1.0000 -1.0000 4043757 1582155672.70 151.4929 60.0013 32.0000 1.9913 1.9969 418.6237 420.0403 0.2118 -1.0000 -1.0000 4043991 1582155672.80 151.4929 60.0013 32.0000 1.9915 1.9970 418.7696 420.1796 0.2109 -1.0000 -1.0000 4044053 1582155672.90 151.4929 60.0013 32.0000 1.9923 1.9978 418.8870 420.2965 0.2109 -1.0000 -1.0000 4044116 1582155673.00 151.4929 60.0013 32.0000 1.9931 1.9987 418.7170 420.1231 0.2105 -1.0000 -1.0000 4044178 1582155673.10 151.4929 60.0013 32.0000 1.9923 1.9978 418.8206 420.2291 0.2110 -1.0000 -1.0000 4044241 1582155673.20 151.4929 60.0013 32.0000 1.9909 1.9965 418.8332 420.2485 0.2120 -1.0000 -1.0000 4044491 1582155673.30 151.5287 60.0013 32.0000 1.9916 1.9971 418.9082 420.3247 0.2119 -1.0000 -1.0000 4044553 1582155673.40 151.5287 60.0013 32.0000 1.9918 1.9973 418.5844 419.9979 0.2115 -1.0000 -1.0000 4044616 1582155673.50 151.5287 60.0013 32.0000 1.9919 1.9975 418.7072 420.1181 0.2111 -1.0000 -1.0000 4044678 1582155673.60 151.5287 60.0013 32.0000 1.9907 1.9963 418.7567 420.1646 0.2106 -1.0000 -1.0000 4044741 1582155673.70 151.5285 60.0013 32.0000 1.9916 1.9972 418.6542 420.0616 0.2107 -1.0000 -1.0000 4044976 1582155673.80 151.5347 60.0013 32.0000 1.9922 1.9977 418.5604 419.9677 0.2108 -1.0000 -1.0000 4045038 1582155673.90 151.5443 60.0013 32.0000 1.9913 1.9968 418.6855 420.0945 0.2109 -1.0000 -1.0000 4045100 1582155674.00 151.5443 60.0013 32.0000 1.9906 1.9961 418.7982 420.2075 0.2109 -1.0000 -1.0000 4045163 1582155674.10 151.5443 60.0013 32.0000 1.9916 1.9971 418.7969 420.2068 0.2110 -1.0000 -1.0000 4045241 1582155674.20 151.5443 60.0013 32.0000 1.9921 1.9976 418.5594 419.9677 0.2108 -1.0000 -1.0000 4045491 1582155674.30 151.5443 60.0013 32.0000 1.9911 1.9967 418.6635 420.0718 0.2109 -1.0000 -1.0000 4045553 1582155674.40 151.4472 60.0013 32.0000 1.9908 1.9963 418.7792 420.1878 0.2108 -1.0000 -1.0000 4045616 1582155674.50 151.4472 60.0013 32.0000 1.9909 1.9964 418.7746 420.1824 0.2107 -1.0000 -1.0000 4045678 1582155674.60 151.4472 60.0013 32.0000 1.9918 1.9973 418.6140 420.0218 0.2108 -1.0000 -1.0000 4045757 1582155674.70 151.4472 60.0013 32.0000 1.9913 1.9968 418.6698 420.0768 0.2106 -1.0000 -1.0000 4045819 1582155674.80 151.4472 60.0013 32.0000 1.9909 1.9964 418.7061 420.1145 0.2108 -1.0000 -1.0000 4046803 1582155674.90 151.4876 60.0006 32.0000 1.9916 1.9972 418.6903 420.0983 0.2109 -1.0000 -1.0000 4046882 1582155675.00 151.4978 60.0004 32.0000 1.9913 1.9968 418.5929 420.0026 0.2111 -1.0000 -1.0000 4046944 1582155675.10 151.4978 60.0004 32.0000 1.9911 1.9966 418.5693 419.9771 0.2108 -1.0000 -1.0000 4046991 1582155675.20 151.4978 60.0004 32.0000 1.9913 1.9968 418.7600 420.1692 0.2110 -1.0000 -1.0000 4047069 1582155675.30 151.4978 60.0004 32.0000 1.9910 1.9966 418.8217 420.2319 0.2110 -1.0000 -1.0000 4047132 1582155675.40 151.4978 60.0004 32.0000 1.9914 1.9969 418.6960 420.1054 0.2109 -1.0000 -1.0000 4047210 1582155675.50 151.4531 60.0004 32.0000 1.9924 1.9979 418.5771 419.9845 0.2106 -1.0000 -1.0000 4047288 1582155675.60 151.4531 60.0004 32.0000 1.9925 1.9980 418.7020 420.1091 0.2107 -1.0000 -1.0000 4047350 1582155675.70 151.4531 60.0004 32.0000 1.9919 1.9974 418.7821 420.1911 0.2109 -1.0000 -1.0000 4047413 1582155675.80 151.4531 60.0004 32.0000 1.9920 1.9975 418.6994 420.1109 0.2113 -1.0000 -1.0000 4047491 1582155675.90 151.4348 60.0004 32.0000 1.9924 1.9979 418.7032 420.1150 0.2113 -1.0000 -1.0000 4047553 1582155676.00 151.4829 60.0004 32.0000 1.9916 1.9972 418.7817 420.1932 0.2111 -1.0000 -1.0000 4047600 1582155676.10 151.5326 60.0004 32.0000 1.9914 1.9969 418.8668 420.2780 0.2111 -1.0000 -1.0000 4047678 1582155676.20 151.5326 60.0004 32.0000 1.9918 1.9973 418.6581 420.0673 0.2108 -1.0000 -1.0000 4047741 1582155676.30 151.5326 60.0004 32.0000 1.9920 1.9975 418.5812 419.9880 0.2107 -1.0000 -1.0000 4047803 1582155676.40 151.5326 60.0004 32.0000 1.9911 1.9966 418.6071 420.0140 0.2106 -1.0000 -1.0000 4047882 1582155676.50 151.5000 60.0004 32.0000 1.9913 1.9968 418.8772 420.2836 0.2105 -1.0000 -1.0000 4047944 1582155676.60 151.4625 60.0004 32.0000 1.9919 1.9974 418.6622 420.0692 0.2106 -1.0000 -1.0000 4048022 1582155676.70 151.4625 60.0004 32.0000 1.9920 1.9975 418.6295 420.0350 0.2104 -1.0000 -1.0000 4048085 1582155676.80 151.4625 60.0004 32.0000 1.9919 1.9974 418.6736 420.0802 0.2106 -1.0000 -1.0000 4048147 1582155676.90 151.4625 60.0004 32.0000 1.9919 1.9974 418.7680 420.1746 0.2105 -1.0000 -1.0000 4048210 1582155677.00 151.4625 60.0004 32.0000 1.9917 1.9972 418.6013 420.0081 0.2107 -1.0000 -1.0000 4048272 1582155677.10 151.4625 60.0004 32.0000 1.9915 1.9970 418.5936 420.0022 0.2109 -1.0000 -1.0000 4048335 1582155677.20 151.4625 60.0004 32.0000 1.9908 1.9963 418.7704 420.1801 0.2111 -1.0000 -1.0000 4048413 1582155677.30 151.4625 60.0004 32.0000 1.9917 1.9972 418.6584 420.0701 0.2113 -1.0000 -1.0000 4048491 1582155677.40 151.4625 60.0004 32.0000 1.9922 1.9977 418.5629 419.9728 0.2110 -1.0000 -1.0000 4048553 1582155677.50 151.4625 60.0004 32.0000 1.9919 1.9974 418.5502 419.9575 0.2108 -1.0000 -1.0000 4048616 1582155677.60 151.4625 60.0004 32.0000 1.9913 1.9968 418.5868 419.9960 0.2110 -1.0000 -1.0000 4048678 1582155677.70 151.4625 60.0004 32.0000 1.9913 1.9968 418.7117 420.1219 0.2112 -1.0000 -1.0000 4048741 1582155677.80 151.4625 60.0004 32.0000 1.9922 1.9977 418.6278 420.0386 0.2112 -1.0000 -1.0000 4048819 1582155677.90 151.4625 60.0004 32.0000 1.9917 1.9973 418.6321 420.0411 0.2109 -1.0000 -1.0000 4049085 1582155678.00 151.4625 60.0004 32.0000 1.9915 1.9970 418.6955 420.1051 0.2110 -1.0000 -1.0000 4049147 1582155678.10 151.4620 60.0004 32.0000 1.9930 1.9985 418.6687 420.0789 0.2111 -1.0000 -1.0000 4049226 1582155678.20 151.4471 60.0004 32.0000 1.9930 1.9986 418.6151 420.0271 0.2115 -1.0000 -1.0000 4049288 1582155678.30 151.4471 60.0004 32.0000 1.9923 1.9978 418.7088 420.1233 0.2119 -1.0000 -1.0000 4049350 1582155678.40 151.4471 60.0004 32.0000 1.9912 1.9968 418.8111 420.2383 0.2148 -1.0000 -1.0000 4050257 1582155678.50 151.4471 60.0004 32.0000 1.9915 1.9972 418.5686 420.0355 0.2213 -1.0000 -1.0000 4050319 1582155678.60 151.4471 60.0004 32.0000 1.9917 1.9975 418.4487 419.9388 0.2221 -1.0000 -1.0000 4050397 1582155678.70 151.4471 60.0004 32.0000 1.9917 1.9975 418.6033 420.0610 0.2167 -1.0000 -1.0000 4050460 1582155678.80 151.4306 60.0004 32.0000 1.9922 1.9978 418.7895 420.2193 0.2133 -1.0000 -1.0000 4050522 1582155678.90 151.4306 60.0004 32.0000 1.9920 1.9976 418.7454 420.1648 0.2123 -1.0000 -1.0000 4050585 1582155679.00 151.4306 60.0004 32.0000 1.9917 1.9972 418.6159 420.0320 0.2119 -1.0000 -1.0000 4050647 1582155679.10 151.4306 60.0004 32.0000 1.9924 1.9980 418.6292 420.0425 0.2115 -1.0000 -1.0000 4050710 1582155679.20 151.5547 60.0004 32.0000 1.9918 1.9973 418.7338 420.1465 0.2115 -1.0000 -1.0000 4050788 1582155679.30 151.5547 60.0004 32.0000 1.9924 1.9979 418.6253 420.0377 0.2114 -1.0000 -1.0000 4050850 1582155679.40 151.5547 60.0004 32.0000 1.9921 1.9977 418.5564 419.9667 0.2111 -1.0000 -1.0000 4050913 1582155679.50 151.5547 60.0004 32.0000 1.9919 1.9974 418.6932 420.1027 0.2110 -1.0000 -1.0000 4050991 1582155679.60 151.5749 60.0004 32.0000 1.9914 1.9969 418.7834 420.1942 0.2112 -1.0000 -1.0000 4051053 1582155679.70 151.5749 60.0004 32.0000 1.9917 1.9972 418.7679 420.1795 0.2114 -1.0000 -1.0000 4051116 1582155679.80 151.5749 60.0004 32.0000 1.9916 1.9971 418.6019 420.0144 0.2114 -1.0000 -1.0000 4051179 1582155679.90 151.4524 60.0003 32.0000 1.9921 1.9976 418.6533 420.0671 0.2117 -1.0000 -1.0000 4051241 1582155680.00 151.4524 60.0003 32.0000 1.9908 1.9963 418.7422 420.1555 0.2117 -1.0000 -1.0000 4051303 1582155680.10 151.4524 60.0003 32.0000 1.9918 1.9973 418.7750 420.1918 0.2120 -1.0000 -1.0000 4051382 1582155680.20 151.4524 60.0003 32.0000 1.9921 1.9976 418.6702 420.0872 0.2121 -1.0000 -1.0000 4051444 1582155680.30 151.4524 60.0003 32.0000 1.9928 1.9983 418.6331 420.0473 0.2117 -1.0000 -1.0000 4051507 1582155680.40 151.4524 60.0003 32.0000 1.9917 1.9972 418.7909 420.2048 0.2116 -1.0000 -1.0000 4051585 1582155680.50 151.4524 60.0003 32.0000 1.9909 1.9964 418.8119 420.2256 0.2116 -1.0000 -1.0000 4051647 1582155680.60 151.4524 60.0003 32.0000 1.9923 1.9979 418.5990 420.0119 0.2116 -1.0000 -1.0000 4051710 1582155680.70 151.4524 60.0003 32.0000 1.9926 1.9982 418.6704 420.0857 0.2119 -1.0000 -1.0000 4051772 1582155680.80 151.4524 60.0003 32.0000 1.9924 1.9979 418.7539 420.1702 0.2119 -1.0000 -1.0000 4051835 1582155680.90 151.4524 60.0003 32.0000 1.9916 1.9972 418.9006 420.3159 0.2117 -1.0000 -1.0000 4052085 1582155681.00 151.4948 60.0003 32.0000 1.9919 1.9974 418.7496 420.1645 0.2118 -1.0000 -1.0000 4052147 1582155681.10 151.4721 60.0003 32.0000 1.9935 1.9991 418.6806 420.0946 0.2116 -1.0000 -1.0000 4052210 1582155681.20 151.4721 60.0003 32.0000 1.9922 1.9977 418.5365 419.9468 0.2111 -1.0000 -1.0000 4052288 1582155681.30 151.4721 60.0003 32.0000 1.9921 1.9976 418.7788 420.1872 0.2109 -1.0000 -1.0000 4052335 1582155681.40 151.4721 60.0003 32.0000 1.9920 1.9975 418.8774 420.2908 0.2116 -1.0000 -1.0000 4053022 1582155681.50 151.5820 60.0003 32.0000 1.9921 1.9977 418.7680 420.1856 0.2124 -1.0000 -1.0000 4053100 1582155681.60 151.5848 60.0003 32.0000 1.9927 1.9983 418.6052 420.0251 0.2126 -1.0000 -1.0000 4053163 1582155681.70 151.5848 60.0003 32.0000 1.9916 1.9972 418.7875 420.2067 0.2123 -1.0000 -1.0000 4053226 1582155681.80 151.5848 60.0003 32.0000 1.9916 1.9971 418.8076 420.2235 0.2117 -1.0000 -1.0000 4053288 1582155681.90 151.5848 60.0003 32.0000 1.9921 1.9976 418.6396 420.0530 0.2116 -1.0000 -1.0000 4053522 1582155682.00 151.5830 60.0003 32.0000 1.9913 1.9968 418.5594 419.9703 0.2112 -1.0000 -1.0000 4053585 1582155682.10 151.5513 60.0003 32.0000 1.9914 1.9969 418.6929 420.1041 0.2114 -1.0000 -1.0000 4053663 1582155682.20 151.5513 60.0003 32.0000 1.9916 1.9971 418.7334 420.1526 0.2128 -1.0000 -1.0000 4053725 1582155682.30 151.5513 60.0003 32.0000 1.9919 1.9974 418.6749 420.1031 0.2138 -1.0000 -1.0000 4053788 1582155682.40 151.5513 60.0003 32.0000 1.9914 1.9970 418.6681 420.0906 0.2126 -1.0000 -1.0000 4053866 1582155682.50 151.5513 60.0003 32.0000 1.9924 1.9980 418.6918 420.1072 0.2118 -1.0000 -1.0000 4053991 1582155682.60 151.5643 60.0003 32.0000 1.9918 1.9973 418.7920 420.2065 0.2117 -1.0000 -1.0000 4054069 1582155682.70 151.5643 60.0003 32.0000 1.9921 1.9976 418.6848 420.0990 0.2118 -1.0000 -1.0000 4054132 1582155682.80 151.5643 60.0003 32.0000 1.9929 1.9985 418.5949 420.0115 0.2122 -1.0000 -1.0000 4054194 1582155682.90 151.5643 60.0003 32.0000 1.9914 1.9970 418.6395 420.0557 0.2119 -1.0000 -1.0000 4054257 1582155683.00 151.5643 60.0003 32.0000 1.9907 1.9962 418.6823 420.0960 0.2115 -1.0000 -1.0000 4054319 1582155683.10 151.5643 60.0003 32.0000 1.9914 1.9969 418.6938 420.1054 0.2113 -1.0000 -1.0000 4054382 1582155683.20 151.4646 60.0003 32.0000 1.9921 1.9977 418.5465 419.9569 0.2112 -1.0000 -1.0000 4054460 1582155683.30 151.4646 60.0003 32.0000 1.9917 1.9973 418.6681 420.0781 0.2111 -1.0000 -1.0000 4054522 1582155683.40 151.4646 60.0003 32.0000 1.9904 1.9959 418.8052 420.2185 0.2115 -1.0000 -1.0000 4054585 1582155683.50 151.4646 60.0003 32.0000 1.9909 1.9965 418.7565 420.1747 0.2128 -1.0000 -1.0000 4054663 1582155683.60 151.4646 60.0003 32.0000 1.9917 1.9974 418.5781 420.0452 0.2224 -1.0000 -1.0000 4054726 1582155683.70 151.4460 60.0003 32.0000 1.9924 1.9983 418.5411 420.0885 0.2314 -1.0000 -1.0000 4054788 1582155683.80 151.4460 60.0003 32.0000 1.9913 1.9973 418.6423 420.1690 0.2258 -1.0000 -1.0000 4054850 1582155683.90 151.4460 60.0003 32.0000 1.9919 1.9977 418.6417 420.1314 0.2236 -1.0000 -1.0000 4054913 1582155684.00 151.4460 60.0003 32.0000 1.9918 1.9978 418.4934 420.0465 0.2364 -1.0000 -1.0000 4055038 1582155684.10 151.4460 60.0003 32.0000 1.9912 1.9975 418.5747 420.2007 0.2407 -1.0000 -1.0000 4055116 1582155684.20 151.5056 60.0003 32.0000 1.9902 1.9964 418.6691 420.2032 0.2266 -1.0000 -1.0000 4055179 1582155684.30 151.5257 60.0003 32.0000 1.9907 1.9965 418.6806 420.1432 0.2171 -1.0000 -1.0000 4055241 1582155684.40 151.5257 60.0003 32.0000 1.9918 1.9974 418.7469 420.1806 0.2142 -1.0000 -1.0000 4055319 1582155684.50 151.5257 60.0003 32.0000 1.9918 1.9974 418.6393 420.0638 0.2131 -1.0000 -1.0000 4055741 1582155684.60 151.5257 60.0003 32.0000 1.9920 1.9975 418.7614 420.1828 0.2126 -1.0000 -1.0000 4055819 1582155684.70 151.5257 60.0003 32.0000 1.9917 1.9973 418.7737 420.1916 0.2121 -1.0000 -1.0000 4055882 1582155684.80 151.4889 60.0003 32.0000 1.9919 1.9975 418.6454 420.0617 0.2120 -1.0000 -1.0000 4055944 1582155684.90 151.5200 60.0001 32.0000 1.9916 1.9972 418.5972 420.0132 0.2120 -1.0000 -1.0000 4056007 1582155685.00 151.5200 60.0001 32.0000 1.9912 1.9967 418.6933 420.1108 0.2123 -1.0000 -1.0000 4056069 1582155685.10 151.5200 60.0001 32.0000 1.9916 1.9972 418.6527 420.0696 0.2120 -1.0000 -1.0000 4056303 1582155685.20 151.5200 60.0001 32.0000 1.9916 1.9972 418.6191 420.0325 0.2116 -1.0000 -1.0000 4056366 1582155685.30 151.5200 60.0001 32.0000 1.9916 1.9971 418.6510 420.0638 0.2115 -1.0000 -1.0000 4056428 1582155685.40 151.4827 60.0001 32.0000 1.9910 1.9965 418.8732 420.2881 0.2118 -1.0000 -1.0000 4056491 1582155685.50 151.4827 60.0001 32.0000 1.9913 1.9968 418.8124 420.2278 0.2117 -1.0000 -1.0000 4056569 1582155685.60 151.4827 60.0001 32.0000 1.9918 1.9973 418.6113 420.0239 0.2114 -1.0000 -1.0000 4057319 1582155685.70 151.4827 60.0001 32.0000 1.9925 1.9980 418.5567 419.9706 0.2117 -1.0000 -1.0000 4057382 1582155685.80 151.4827 60.0001 32.0000 1.9919 1.9974 418.7702 420.1836 0.2115 -1.0000 -1.0000 4057444 1582155685.90 151.4908 60.0001 32.0000 1.9911 1.9967 418.8070 420.2204 0.2115 -1.0000 -1.0000 4057507 1582155686.00 151.4908 60.0001 32.0000 1.9912 1.9967 418.8425 420.2564 0.2116 -1.0000 -1.0000 4057569 1582155686.10 151.4908 60.0001 32.0000 1.9915 1.9970 418.6981 420.1124 0.2117 -1.0000 -1.0000 4057647 1582155686.20 151.4908 60.0001 32.0000 1.9914 1.9969 418.7600 420.1756 0.2121 -1.0000 -1.0000 4057710 1582155686.30 151.4908 60.0001 32.0000 1.9916 1.9971 418.7929 420.2117 0.2124 -1.0000 -1.0000 4057772 1582155686.40 151.4164 60.0001 32.0000 1.9910 1.9965 418.7375 420.1524 0.2117 -1.0000 -1.0000 4057835 1582155686.50 151.4164 60.0001 32.0000 1.9918 1.9973 418.6573 420.0694 0.2113 -1.0000 -1.0000 4057913 1582155686.60 151.4164 60.0001 32.0000 1.9920 1.9975 418.6815 420.0925 0.2112 -1.0000 -1.0000 4057991 1582155686.70 151.4164 60.0001 32.0000 1.9915 1.9970 418.8049 420.2145 0.2109 -1.0000 -1.0000 4058053 1582155686.80 151.4164 60.0001 32.0000 1.9903 1.9958 418.8239 420.2339 0.2110 -1.0000 -1.0000 4058116 1582155686.90 151.4687 60.0001 32.0000 1.9924 1.9980 418.6415 420.0514 0.2111 -1.0000 -1.0000 4058178 1582155687.00 151.5186 60.0001 32.0000 1.9924 1.9979 418.5734 419.9817 0.2108 -1.0000 -1.0000 4058241 1582155687.10 151.5186 60.0001 32.0000 1.9917 1.9972 418.6711 420.0802 0.2108 -1.0000 -1.0000 4058303 1582155687.20 151.5186 60.0001 32.0000 1.9921 1.9976 418.8997 420.3075 0.2107 -1.0000 -1.0000 4058382 1582155687.30 151.5186 60.0001 32.0000 1.9916 1.9971 418.7433 420.1526 0.2111 -1.0000 -1.0000 4058444 1582155687.40 151.5186 60.0001 32.0000 1.9917 1.9972 418.6306 420.0398 0.2110 -1.0000 -1.0000 4058507 1582155687.50 151.5186 60.0001 32.0000 1.9916 1.9971 418.7689 420.1790 0.2110 -1.0000 -1.0000 4058585 1582155687.60 151.5186 60.0001 32.0000 1.9912 1.9967 418.8024 420.2129 0.2111 -1.0000 -1.0000 4058803 1582155687.70 151.5186 60.0001 32.0000 1.9918 1.9973 418.6338 420.0431 0.2109 -1.0000 -1.0000 4058866 1582155687.80 151.5186 60.0001 32.0000 1.9921 1.9977 418.6169 420.0250 0.2109 -1.0000 -1.0000 4058944 1582155687.90 151.5186 60.0001 32.0000 1.9915 1.9970 418.7287 420.1374 0.2107 -1.0000 -1.0000 4059007 1582155688.00 151.5186 60.0001 32.0000 1.9912 1.9967 418.8359 420.2444 0.2108 -1.0000 -1.0000 4059069 1582155688.10 151.6160 60.0001 32.0000 1.9918 1.9973 418.7087 420.1172 0.2108 -1.0000 -1.0000 4100069 1582155688.20 151.6160 60.0001 32.0000 1.9917 1.9972 418.6322 420.0410 0.2109 -1.0000 -1.0000 4100132 1582155688.30 151.6160 60.0001 32.0000 1.9921 1.9976 418.7719 420.1809 0.2109 -1.0000 -1.0000 4100194 1582155688.40 151.6160 60.0001 32.0000 1.9916 1.9971 418.9239 420.3339 0.2110 -1.0000 -1.0000 4100257 1582155688.50 151.6160 60.0001 32.0000 1.9922 1.9977 418.6688 420.0800 0.2113 -1.0000 -1.0000 4100319 1582155688.60 151.5838 60.0001 32.0000 1.9925 1.9981 418.6358 420.0482 0.2114 -1.0000 -1.0000 4100397 1582155688.70 151.5234 60.0001 32.0000 1.9920 1.9976 418.8379 420.2496 0.2112 -1.0000 -1.0000 4100460 1582155688.80 151.5234 60.0001 32.0000 1.9918 1.9973 418.8127 420.2230 0.2110 -1.0000 -1.0000 4100522 1582155688.90 151.5234 60.0001 32.0000 1.9928 1.9983 418.6784 420.0857 0.2107 -1.0000 -1.0000 4100600 1582155689.00 151.5234 60.0001 32.0000 1.9931 1.9986 418.6416 420.0493 0.2107 -1.0000 -1.0000 4100663 1582155689.10 151.5234 60.0001 32.0000 1.9920 1.9975 418.7748 420.1878 0.2119 -1.0000 -1.0000 4100710 1582155689.20 151.5849 60.0001 32.0000 1.9920 1.9976 418.8155 420.2612 0.2184 -1.0000 -1.0000 4100788 1582155689.30 151.5849 60.0001 32.0000 1.9923 1.9982 418.6024 420.0957 0.2237 -1.0000 -1.0000 4100850 1582155689.40 151.5849 60.0001 32.0000 1.9922 1.9980 418.5933 420.0712 0.2197 -1.0000 -1.0000 4100913 1582155689.50 151.5849 60.0001 32.0000 1.9921 1.9978 418.6054 420.0424 0.2143 -1.0000 -1.0000 4100991 1582155689.60 151.5849 60.0001 32.0000 1.9923 1.9979 418.7041 420.1237 0.2123 -1.0000 -1.0000 4101053 1582155689.70 151.5213 60.0006 32.0000 1.9922 1.9977 418.7697 420.1855 0.2117 -1.0000 -1.0000 4101116 1582155689.80 151.5213 60.0006 32.0000 1.9929 1.9984 418.6156 420.0269 0.2112 -1.0000 -1.0000 4101194 1582155689.90 151.5213 60.0006 32.0000 1.9930 1.9985 418.7538 420.1640 0.2110 -1.0000 -1.0000 4101241 1582155690.00 151.5213 60.0006 32.0000 1.9914 1.9969 418.8516 420.2613 0.2109 -1.0000 -1.0000 4101303 1582155690.10 151.5213 60.0006 32.0000 1.9924 1.9979 418.8744 420.2843 0.2110 -1.0000 -1.0000 4101382 1582155690.20 151.5213 60.0006 32.0000 1.9927 1.9982 418.7239 420.1329 0.2109 -1.0000 -1.0000 4101553 1582155690.30 151.5213 60.0006 32.0000 1.9928 1.9984 418.7035 420.1120 0.2108 -1.0000 -1.0000 4101616 1582155690.40 151.5661 60.0006 32.0000 1.9914 1.9969 418.8142 420.2240 0.2111 -1.0000 -1.0000 4101694 1582155690.50 151.5661 60.0006 32.0000 1.9916 1.9972 418.9104 420.3203 0.2109 -1.0000 -1.0000 4101757 1582155690.60 151.5661 60.0006 32.0000 1.9921 1.9976 418.7077 420.1172 0.2110 -1.0000 -1.0000 4101835 1582155690.70 151.5661 60.0006 32.0000 1.9925 1.9980 418.6774 420.0871 0.2110 -1.0000 -1.0000 4102053 1582155690.80 151.5661 60.0006 32.0000 1.9922 1.9977 418.7730 420.1822 0.2109 -1.0000 -1.0000 4102116 1582155690.90 151.5942 60.0006 32.0000 1.9914 1.9969 418.9259 420.3340 0.2107 -1.0000 -1.0000 4102194 1582155691.00 151.5972 60.0006 32.0000 1.9911 1.9966 418.7590 420.1683 0.2109 -1.0000 -1.0000 4102257 1582155691.10 151.5972 60.0006 32.0000 1.9924 1.9979 418.6015 420.0095 0.2108 -1.0000 -1.0000 4102319 1582155691.20 151.5972 60.0006 32.0000 1.9920 1.9975 418.8370 420.2442 0.2106 -1.0000 -1.0000 4102553 1582155691.30 151.5972 60.0006 32.0000 1.9921 1.9976 418.8563 420.2646 0.2108 -1.0000 -1.0000 4102616 1582155691.40 151.5972 60.0006 32.0000 1.9929 1.9984 418.6643 420.0734 0.2110 -1.0000 -1.0000 4102679 1582155691.50 151.5326 60.0006 32.0000 1.9925 1.9980 418.7164 420.1255 0.2108 -1.0000 -1.0000 4102741 1582155691.60 151.5315 60.0006 32.0000 1.9910 1.9965 418.9005 420.3117 0.2112 -1.0000 -1.0000 4102803 1582155691.70 151.5315 60.0006 32.0000 1.9912 1.9967 418.7324 420.1434 0.2111 -1.0000 -1.0000 4103303 1582155691.80 151.5315 60.0006 32.0000 1.9924 1.9980 418.6473 420.0569 0.2110 -1.0000 -1.0000 4103382 1582155691.90 151.5315 60.0006 32.0000 1.9924 1.9979 418.6528 420.0629 0.2111 -1.0000 -1.0000 4103444 1582155692.00 151.5084 60.0006 32.0000 1.9920 1.9976 418.7496 420.1589 0.2109 -1.0000 -1.0000 4103522 1582155692.10 151.4843 60.0006 32.0000 1.9921 1.9976 418.6625 420.0703 0.2107 -1.0000 -1.0000 4103585 1582155692.20 151.4843 60.0006 32.0000 1.9923 1.9978 418.7414 420.1495 0.2108 -1.0000 -1.0000 4103647 1582155692.30 151.4843 60.0006 32.0000 1.9920 1.9975 418.7856 420.1943 0.2104 -1.0000 -1.0000 4103710 1582155692.40 151.4843 60.0006 32.0000 1.9920 1.9975 418.8805 420.2900 0.2108 -1.0000 -1.0000 4103788 1582155692.50 151.4843 60.0006 32.0000 1.9925 1.9980 418.6662 420.0739 0.2108 -1.0000 -1.0000 4103850 1582155692.60 151.4944 60.0006 32.0000 1.9923 1.9978 418.7198 420.1277 0.2107 -1.0000 -1.0000 4103913 1582155692.70 151.4944 60.0006 32.0000 1.9917 1.9973 418.7519 420.1609 0.2109 -1.0000 -1.0000 4104022 1582155692.80 151.4944 60.0006 32.0000 1.9919 1.9974 418.8748 420.2843 0.2109 -1.0000 -1.0000 4104085 1582155692.90 151.4944 60.0006 32.0000 1.9924 1.9980 418.7009 420.1101 0.2110 -1.0000 -1.0000 4104163 1582155693.00 151.4944 60.0006 32.0000 1.9926 1.9981 418.6621 420.0698 0.2106 -1.0000 -1.0000 4104226 1582155693.10 151.4944 60.0006 32.0000 1.9916 1.9971 418.8044 420.2125 0.2107 -1.0000 -1.0000 4104288 1582155693.20 151.5464 60.0006 32.0000 1.9924 1.9979 418.7996 420.2078 0.2107 -1.0000 -1.0000 4104569 1582155693.30 151.5923 60.0006 32.0000 1.9921 1.9976 418.6619 420.0694 0.2107 -1.0000 -1.0000 4104632 1582155693.40 151.5923 60.0006 32.0000 1.9920 1.9975 418.6329 420.0390 0.2105 -1.0000 -1.0000 4104694 1582155693.50 151.5923 60.0006 32.0000 1.9921 1.9977 418.6770 420.0839 0.2106 -1.0000 -1.0000 4104772 1582155693.60 151.5923 60.0006 32.0000 1.9922 1.9977 418.7068 420.1148 0.2108 -1.0000 -1.0000 4104835 1582155693.70 151.5923 60.0006 32.0000 1.9918 1.9973 418.6828 420.0913 0.2109 -1.0000 -1.0000 4104897 1582155693.80 151.5354 60.0006 32.0000 1.9918 1.9973 418.7939 420.2015 0.2106 -1.0000 -1.0000 4104975 1582155693.90 151.5354 60.0006 32.0000 1.9919 1.9974 418.8239 420.2310 0.2106 -1.0000 -1.0000 4105038 1582155694.00 151.5354 60.0006 32.0000 1.9926 1.9981 418.6349 420.0425 0.2108 -1.0000 -1.0000 4105100 1582155694.10 151.5354 60.0006 32.0000 1.9919 1.9974 418.7036 420.1120 0.2108 -1.0000 -1.0000 4105163 1582155694.20 151.5354 60.0006 32.0000 1.9912 1.9967 418.7908 420.1974 0.2104 -1.0000 -1.0000 4105288 1582155694.30 151.5387 60.0006 32.0000 1.9922 1.9977 418.7903 420.1961 0.2104 -1.0000 -1.0000 4105350 1582155694.40 151.5883 60.0006 32.0000 1.9926 1.9981 418.6957 420.1017 0.2104 -1.0000 -1.0000 4105429 1582155694.50 151.5883 60.0006 32.0000 1.9929 1.9984 418.7909 420.1972 0.2105 -1.0000 -1.0000 4105491 1582155694.60 151.5883 60.0006 32.0000 1.9918 1.9973 418.8491 420.2567 0.2105 -1.0000 -1.0000 4105569 1582155694.70 151.5883 60.0006 32.0000 1.9917 1.9972 418.8444 420.2514 0.2106 -1.0000 -1.0000 4106397 1582155694.80 151.5883 60.0006 32.0000 1.9920 1.9975 418.7495 420.1566 0.2106 -1.0000 -1.0000 4106460 1582155694.90 151.5287 60.0007 32.0000 1.9919 1.9974 418.6409 420.0474 0.2106 -1.0000 -1.0000 4106538 1582155695.00 151.4558 60.0008 32.0000 1.9920 1.9975 418.7807 420.1879 0.2106 -1.0000 -1.0000 4106600 1582155695.10 151.4558 60.0008 32.0000 1.9923 1.9978 418.8296 420.2375 0.2107 -1.0000 -1.0000 4106663 1582155695.20 151.4558 60.0008 32.0000 1.9921 1.9976 418.6412 420.0478 0.2107 -1.0000 -1.0000 4106726 1582155695.30 151.4558 60.0008 32.0000 1.9924 1.9979 418.6453 420.0574 0.2120 -1.0000 -1.0000 4106788 1582155695.40 151.4558 60.0008 32.0000 1.9918 1.9974 418.6747 420.1142 0.2170 -1.0000 -1.0000 4106850 1582155695.50 151.4833 60.0008 32.0000 1.9916 1.9973 418.6926 420.1637 0.2211 -1.0000 -1.0000 4106960 1582155695.60 151.4833 60.0008 32.0000 1.9919 1.9977 418.7320 420.1946 0.2183 -1.0000 -1.0000 4107022 1582155695.70 151.4833 60.0008 32.0000 1.9928 1.9985 418.6045 420.0491 0.2156 -1.0000 -1.0000 4107085 1582155695.80 151.4833 60.0008 32.0000 1.9916 1.9972 418.8168 420.2456 0.2132 -1.0000 -1.0000 4107163 1582155695.90 151.4833 60.0008 32.0000 1.9917 1.9973 418.8029 420.2278 0.2136 -1.0000 -1.0000 4107226 1582155696.00 151.5602 60.0008 32.0000 1.9915 1.9971 418.8293 420.2703 0.2166 -1.0000 -1.0000 4107288 1582155696.10 151.5882 60.0008 32.0000 1.9922 1.9979 418.6749 420.1299 0.2178 -1.0000 -1.0000 4107350 1582155696.20 151.5882 60.0008 32.0000 1.9915 1.9972 418.6157 420.0637 0.2167 -1.0000 -1.0000 4107413 1582155696.30 151.5882 60.0008 32.0000 1.9910 1.9967 418.8057 420.2526 0.2165 -1.0000 -1.0000 4107553 1582155696.40 151.5882 60.0008 32.0000 1.9910 1.9967 418.8162 420.2581 0.2153 -1.0000 -1.0000 4107616 1582155696.50 151.5882 60.0008 32.0000 1.9918 1.9974 418.7592 420.1871 0.2132 -1.0000 -1.0000 4107678 1582155696.60 151.5882 60.0008 32.0000 1.9930 1.9985 418.6379 420.0543 0.2119 -1.0000 -1.0000 4107757 1582155696.70 151.5882 60.0008 32.0000 1.9916 1.9971 418.9316 420.3455 0.2113 -1.0000 -1.0000 4107819 1582155696.80 151.5882 60.0008 32.0000 1.9926 1.9981 418.8185 420.2290 0.2111 -1.0000 -1.0000 4108257 1582155696.90 151.5882 60.0008 32.0000 1.9920 1.9975 418.6720 420.0818 0.2110 -1.0000 -1.0000 4108335 1582155697.00 151.5882 60.0008 32.0000 1.9919 1.9974 418.7583 420.1683 0.2111 -1.0000 -1.0000 4108397 1582155697.10 151.5166 60.0008 32.0000 1.9909 1.9964 418.8319 420.2434 0.2111 -1.0000 -1.0000 4108460 1582155697.20 151.5150 60.0008 32.0000 1.9920 1.9975 418.7550 420.1653 0.2111 -1.0000 -1.0000 4108538 1582155697.30 151.5150 60.0008 32.0000 1.9922 1.9977 418.6152 420.0269 0.2114 -1.0000 -1.0000 4108757 1582155697.40 151.5150 60.0008 32.0000 1.9913 1.9968 418.7116 420.1235 0.2113 -1.0000 -1.0000 4108819 1582155697.50 151.5150 60.0008 32.0000 1.9909 1.9964 418.8187 420.2314 0.2114 -1.0000 -1.0000 4108897 1582155697.60 151.5150 60.0008 32.0000 1.9919 1.9975 418.7979 420.2095 0.2112 -1.0000 -1.0000 4108960 1582155697.70 151.4550 60.0008 32.0000 1.9916 1.9971 418.7293 420.1414 0.2114 -1.0000 -1.0000 4109022 1582155697.80 151.4550 60.0008 32.0000 1.9927 1.9982 418.6773 420.0898 0.2115 -1.0000 -1.0000 4109085 1582155697.90 151.4550 60.0008 32.0000 1.9915 1.9971 418.8460 420.2580 0.2112 -1.0000 -1.0000 4109257 1582155698.00 151.4550 60.0008 32.0000 1.9912 1.9967 418.8696 420.2805 0.2112 -1.0000 -1.0000 4109319 1582155698.10 151.4550 60.0008 32.0000 1.9911 1.9966 418.7168 420.1286 0.2113 -1.0000 -1.0000 4109397 1582155698.20 151.4550 60.0008 32.0000 1.9914 1.9969 418.6871 420.0980 0.2112 -1.0000 -1.0000 4109460 1582155698.30 151.4550 60.0008 32.0000 1.9917 1.9972 418.8579 420.2676 0.2109 -1.0000 -1.0000 4109522 1582155698.40 151.4809 60.0008 32.0000 1.9905 1.9960 418.9105 420.3211 0.2110 -1.0000 -1.0000 4109772 1582155698.50 151.4809 60.0008 32.0000 1.9907 1.9962 418.8883 420.3000 0.2113 -1.0000 -1.0000 4109835 1582155698.60 151.4809 60.0008 32.0000 1.9918 1.9973 418.5749 419.9862 0.2113 -1.0000 -1.0000 4109913 1582155698.70 151.4809 60.0008 32.0000 1.9924 1.9979 418.6534 420.0637 0.2111 -1.0000 -1.0000 4109975 1582155698.80 151.4809 60.0008 32.0000 1.9916 1.9971 418.7254 420.1352 0.2110 -1.0000 -1.0000 4110038 1582155698.90 151.4809 60.0008 32.0000 1.9914 1.9969 418.8739 420.2855 0.2112 -1.0000 -1.0000 4110335 1582155699.00 151.5919 60.0008 32.0000 1.9922 1.9977 418.6835 420.0949 0.2113 -1.0000 -1.0000 4110397 1582155699.10 151.5919 60.0008 32.0000 1.9923 1.9979 418.6835 420.0959 0.2115 -1.0000 -1.0000 4110460 1582155699.20 151.5919 60.0008 32.0000 1.9922 1.9977 418.8012 420.2139 0.2113 -1.0000 -1.0000 4110538 1582155699.30 151.5919 60.0008 32.0000 1.9909 1.9964 418.8148 420.2269 0.2111 -1.0000 -1.0000 4110600 1582155699.40 151.5919 60.0008 32.0000 1.9914 1.9969 418.7643 420.1760 0.2113 -1.0000 -1.0000 4110663 1582155699.50 151.5530 60.0008 32.0000 1.9923 1.9978 418.7041 420.1155 0.2113 -1.0000 -1.0000 4110741 1582155699.60 151.5530 60.0008 32.0000 1.9918 1.9974 418.7156 420.1263 0.2112 -1.0000 -1.0000 4110803 1582155699.70 151.5530 60.0008 32.0000 1.9906 1.9961 418.9533 420.3655 0.2112 -1.0000 -1.0000 4110866 1582155699.80 151.5530 60.0008 32.0000 1.9912 1.9967 418.7570 420.1675 0.2112 -1.0000 -1.0000 4110929 1582155699.90 151.5530 60.0008 32.0000 1.9917 1.9972 418.6659 420.0771 0.2113 -1.0000 -1.0000 4111007 1582155700.00 151.5333 60.0006 32.0000 1.9917 1.9972 418.6338 420.0448 0.2113 -1.0000 -1.0000 4111069 1582155700.10 151.5150 60.0005 32.0000 1.9914 1.9969 418.7341 420.1458 0.2113 -1.0000 -1.0000 4111147 1582155700.20 151.5150 60.0005 32.0000 1.9926 1.9981 418.6882 420.1006 0.2115 -1.0000 -1.0000 4111210 1582155700.30 151.5150 60.0005 32.0000 1.9924 1.9980 418.6099 420.0218 0.2114 -1.0000 -1.0000 4111272 1582155700.40 151.5150 60.0005 32.0000 1.9907 1.9962 418.7252 420.1368 0.2111 -1.0000 -1.0000 4111350 1582155700.50 151.5150 60.0005 32.0000 1.9913 1.9969 418.7230 420.1342 0.2111 -1.0000 -1.0000 4111569 1582155700.60 151.4375 60.0005 32.0000 1.9923 1.9978 418.7275 420.1376 0.2110 -1.0000 -1.0000 4111647 1582155700.70 151.4375 60.0005 32.0000 1.9918 1.9973 418.6630 420.0727 0.2110 -1.0000 -1.0000 4111710 1582155700.80 151.4375 60.0005 32.0000 1.9916 1.9972 418.6412 420.0507 0.2111 -1.0000 -1.0000 4111772 1582155700.90 151.4375 60.0005 32.0000 1.9913 1.9968 418.7983 420.2100 0.2113 -1.0000 -1.0000 4111850 1582155701.00 151.4375 60.0005 32.0000 1.9918 1.9973 418.7233 420.1351 0.2113 -1.0000 -1.0000 4112069 1582155701.10 151.4375 60.0005 32.0000 1.9915 1.9971 418.6281 420.0378 0.2111 -1.0000 -1.0000 4112132 1582155701.20 151.5277 60.0005 32.0000 1.9920 1.9975 418.6827 420.0934 0.2112 -1.0000 -1.0000 4112210 1582155701.30 151.5277 60.0005 32.0000 1.9914 1.9969 418.7544 420.1647 0.2111 -1.0000 -1.0000 4112272 1582155701.40 151.5277 60.0005 32.0000 1.9921 1.9976 418.7155 420.1261 0.2111 -1.0000 -1.0000 4112335 1582155701.50 151.5277 60.0005 32.0000 1.9928 1.9984 418.6421 420.0530 0.2113 -1.0000 -1.0000 4112819 1582155701.60 151.5277 60.0005 32.0000 1.9918 1.9973 418.7855 420.1985 0.2115 -1.0000 -1.0000 4112882 1582155701.70 151.5796 60.0005 32.0000 1.9913 1.9968 418.9757 420.3896 0.2116 -1.0000 -1.0000 4112944 1582155701.80 151.6074 60.0005 32.0000 1.9924 1.9979 418.7604 420.1748 0.2116 -1.0000 -1.0000 4113022 1582155701.90 151.6074 60.0005 32.0000 1.9921 1.9976 418.6680 420.0825 0.2119 -1.0000 -1.0000 4113085 1582155702.00 151.6074 60.0005 32.0000 1.9911 1.9966 418.7060 420.1216 0.2119 -1.0000 -1.0000 4113303 1582155702.10 151.6074 60.0005 32.0000 1.9916 1.9971 418.8048 420.2210 0.2120 -1.0000 -1.0000 4113382 1582155702.20 151.6074 60.0005 32.0000 1.9918 1.9973 418.6848 420.1011 0.2120 -1.0000 -1.0000 4113444 1582155702.30 151.4795 60.0005 32.0000 1.9921 1.9976 418.6250 420.0389 0.2116 -1.0000 -1.0000 4113507 1582155702.40 151.4795 60.0005 32.0000 1.9913 1.9968 418.6195 420.0318 0.2114 -1.0000 -1.0000 4113585 1582155702.50 151.4795 60.0005 32.0000 1.9911 1.9966 418.7858 420.1985 0.2114 -1.0000 -1.0000 4114053 1582155702.60 151.4795 60.0005 32.0000 1.9910 1.9966 418.6033 420.0146 0.2112 -1.0000 -1.0000 4114132 1582155702.70 151.4795 60.0005 32.0000 1.9913 1.9968 418.7090 420.1203 0.2113 -1.0000 -1.0000 4114194 1582155702.80 151.4140 60.0005 32.0000 1.9903 1.9958 418.7437 420.1549 0.2112 -1.0000 -1.0000 4114257 1582155702.90 151.4074 60.0005 32.0000 1.9908 1.9964 418.8256 420.2373 0.2114 -1.0000 -1.0000 4114335 1582155703.00 151.4074 60.0005 32.0000 1.9914 1.9969 418.6736 420.0858 0.2114 -1.0000 -1.0000 4114507 1582155703.10 151.4074 60.0005 32.0000 1.9914 1.9969 418.6031 420.0151 0.2112 -1.0000 -1.0000 4114569 1582155703.20 151.4074 60.0005 32.0000 1.9914 1.9969 418.7273 420.1367 0.2110 -1.0000 -1.0000 4114647 1582155703.30 151.4074 60.0005 32.0000 1.9916 1.9971 418.7420 420.1522 0.2111 -1.0000 -1.0000 4114710 1582155703.40 151.4483 60.0005 32.0000 1.9917 1.9972 418.6167 420.0260 0.2109 -1.0000 -1.0000 4114772 1582155703.50 151.4483 60.0005 32.0000 1.9916 1.9971 418.7393 420.1482 0.2110 -1.0000 -1.0000 4114835 1582155703.60 151.4483 60.0005 32.0000 1.9915 1.9970 418.7547 420.1651 0.2110 -1.0000 -1.0000 4115069 1582155703.70 151.4483 60.0005 32.0000 1.9920 1.9975 418.7219 420.1308 0.2108 -1.0000 -1.0000 4115132 1582155703.80 151.4483 60.0005 32.0000 1.9921 1.9976 418.6082 420.0175 0.2110 -1.0000 -1.0000 4115194 1582155703.90 151.4693 60.0005 32.0000 1.9925 1.9980 418.7527 420.1620 0.2109 -1.0000 -1.0000 4115272 1582155704.00 151.4952 60.0005 32.0000 1.9908 1.9963 418.9596 420.3690 0.2109 -1.0000 -1.0000 4115335 1582155704.10 151.4952 60.0005 32.0000 1.9906 1.9961 418.8003 420.2096 0.2109 -1.0000 -1.0000 4115522 1582155704.20 151.4952 60.0005 32.0000 1.9914 1.9969 418.5938 420.0016 0.2108 -1.0000 -1.0000 4115585 1582155704.30 151.4952 60.0005 32.0000 1.9921 1.9976 418.6250 420.0332 0.2108 -1.0000 -1.0000 4115647 1582155704.40 151.4952 60.0005 32.0000 1.9911 1.9966 418.8138 420.2259 0.2119 -1.0000 -1.0000 4115710 1582155704.50 151.4807 60.0005 32.0000 1.9907 1.9963 418.8368 420.2724 0.2158 -1.0000 -1.0000 4115772 1582155704.60 151.4807 60.0005 32.0000 1.9915 1.9972 418.7734 420.2275 0.2178 -1.0000 -1.0000 4116069 1582155704.70 151.4807 60.0005 32.0000 1.9914 1.9970 418.5632 420.0065 0.2154 -1.0000 -1.0000 4116132 1582155704.80 151.4807 60.0005 32.0000 1.9908 1.9964 418.7886 420.2152 0.2128 -1.0000 -1.0000 4116194 1582155704.90 151.4807 60.0005 32.0000 1.9909 1.9964 418.8716 420.2878 0.2118 -1.0000 -1.0000 4116272 1582155705.00 151.4807 60.0005 32.0000 1.9920 1.9975 418.8516 420.2664 0.2117 -1.0000 -1.0000 4116335 1582155705.10 151.4436 60.0006 32.0000 1.9925 1.9980 418.8637 420.2761 0.2112 -1.0000 -1.0000 4116553 1582155705.20 151.3801 60.0007 32.0000 1.9914 1.9970 418.8888 420.2989 0.2110 -1.0000 -1.0000 4116632 1582155705.30 151.3801 60.0007 32.0000 1.9905 1.9960 418.8811 420.2910 0.2109 -1.0000 -1.0000 4116694 1582155705.40 151.3801 60.0007 32.0000 1.9908 1.9963 418.8346 420.2451 0.2111 -1.0000 -1.0000 4116757 1582155705.50 151.3801 60.0007 32.0000 1.9920 1.9975 418.6199 420.0310 0.2112 -1.0000 -1.0000 4116835 1582155705.60 151.3801 60.0007 32.0000 1.9922 1.9977 418.8384 420.2484 0.2110 -1.0000 -1.0000 4117257 1582155705.70 151.4728 60.0007 32.0000 1.9908 1.9963 418.9283 420.3394 0.2112 -1.0000 -1.0000 4117319 1582155705.80 151.4728 60.0007 32.0000 1.9908 1.9963 418.8698 420.2819 0.2113 -1.0000 -1.0000 4117382 1582155705.90 151.4728 60.0007 32.0000 1.9921 1.9976 418.7827 420.1945 0.2112 -1.0000 -1.0000 4117444 1582155706.00 151.4728 60.0007 32.0000 1.9918 1.9973 418.9219 420.3327 0.2111 -1.0000 -1.0000 4117507 1582155706.10 151.4728 60.0007 32.0000 1.9916 1.9971 418.7733 420.1856 0.2114 -1.0000 -1.0000 4117585 1582155706.20 151.4764 60.0007 32.0000 1.9920 1.9975 418.6804 420.0925 0.2114 -1.0000 -1.0000 4117647 1582155706.30 151.5003 60.0007 32.0000 1.9911 1.9967 418.6934 420.1052 0.2114 -1.0000 -1.0000 4117710 1582155706.40 151.5003 60.0007 32.0000 1.9915 1.9970 418.7736 420.1853 0.2113 -1.0000 -1.0000 4117788 1582155706.50 151.5003 60.0007 32.0000 1.9909 1.9964 418.9051 420.3151 0.2110 -1.0000 -1.0000 4117850 1582155706.60 151.5003 60.0007 32.0000 1.9919 1.9974 418.7314 420.1418 0.2110 -1.0000 -1.0000 4118335 1582155706.70 151.5003 60.0007 32.0000 1.9910 1.9965 418.6433 420.0528 0.2110 -1.0000 -1.0000 4118413 1582155706.80 151.5532 60.0007 32.0000 1.9906 1.9961 418.7448 420.1553 0.2111 -1.0000 -1.0000 4118475 1582155706.90 151.5532 60.0007 32.0000 1.9908 1.9963 418.8844 420.2976 0.2112 -1.0000 -1.0000 4118538 1582155707.00 151.5532 60.0007 32.0000 1.9907 1.9962 418.7574 420.1663 0.2109 -1.0000 -1.0000 4118600 1582155707.10 151.5532 60.0007 32.0000 1.9918 1.9974 418.7011 420.1101 0.2109 -1.0000 -1.0000 4118663 1582155707.20 151.5532 60.0007 32.0000 1.9904 1.9959 418.8506 420.2600 0.2109 -1.0000 -1.0000 4118741 1582155707.30 151.5549 60.0007 32.0000 1.9903 1.9958 418.8064 420.2167 0.2111 -1.0000 -1.0000 4118803 1582155707.40 151.5575 60.0007 32.0000 1.9912 1.9967 418.6724 420.0821 0.2110 -1.0000 -1.0000 4118866 1582155707.50 151.5575 60.0007 32.0000 1.9914 1.9969 418.5993 420.0073 0.2108 -1.0000 -1.0000 4118929 1582155707.60 151.5575 60.0007 32.0000 1.9908 1.9963 418.7847 420.1930 0.2108 -1.0000 -1.0000 4119319 1582155707.70 151.5575 60.0007 32.0000 1.9916 1.9972 418.9023 420.3122 0.2110 -1.0000 -1.0000 4119382 1582155707.80 151.5575 60.0007 32.0000 1.9907 1.9962 418.8600 420.2695 0.2108 -1.0000 -1.0000 4119460 1582155707.90 151.5022 60.0007 32.0000 1.9919 1.9974 418.5122 419.9189 0.2106 -1.0000 -1.0000 4119522 1582155708.00 151.5022 60.0007 32.0000 1.9920 1.9975 418.7329 420.1403 0.2107 -1.0000 -1.0000 4119585 1582155708.10 151.5022 60.0007 32.0000 1.9915 1.9970 418.8178 420.2267 0.2109 -1.0000 -1.0000 4119647 1582155708.20 151.5022 60.0007 32.0000 1.9915 1.9970 418.8130 420.2220 0.2109 -1.0000 -1.0000 4119710 1582155708.30 151.5022 60.0007 32.0000 1.9915 1.9970 418.5905 419.9994 0.2109 -1.0000 -1.0000 4119772 1582155708.40 151.5022 60.0007 32.0000 1.9911 1.9967 418.7513 420.1602 0.2108 -1.0000 -1.0000 4119850 1582155708.50 151.4592 60.0007 32.0000 1.9914 1.9969 418.8178 420.2265 0.2108 -1.0000 -1.0000 4119913 1582155708.60 151.4495 60.0007 32.0000 1.9915 1.9970 418.8413 420.2506 0.2109 -1.0000 -1.0000 4119991 1582155708.70 151.4495 60.0007 32.0000 1.9924 1.9979 418.6974 420.1059 0.2108 -1.0000 -1.0000 4120053 1582155708.80 151.4495 60.0007 32.0000 1.9915 1.9970 418.6917 420.0988 0.2105 -1.0000 -1.0000 4120116 1582155708.90 151.4495 60.0007 32.0000 1.9911 1.9966 418.7533 420.1615 0.2108 -1.0000 -1.0000 4120178 1582155709.00 151.4495 60.0007 32.0000 1.9913 1.9968 418.8287 420.2376 0.2108 -1.0000 -1.0000 4120241 1582155709.10 151.5014 60.0007 32.0000 1.9926 1.9981 418.7048 420.1129 0.2107 -1.0000 -1.0000 4120303 1582155709.20 151.5014 60.0007 32.0000 1.9925 1.9980 418.7062 420.1139 0.2107 -1.0000 -1.0000 4120600 1582155709.30 151.5014 60.0007 32.0000 1.9917 1.9972 418.8707 420.2793 0.2108 -1.0000 -1.0000 4120663 1582155709.40 151.5014 60.0007 32.0000 1.9915 1.9970 418.8545 420.2633 0.2108 -1.0000 -1.0000 4120726 1582155709.50 151.5014 60.0007 32.0000 1.9932 1.9987 418.6411 420.0482 0.2105 -1.0000 -1.0000 4120803 1582155709.60 151.5014 60.0007 32.0000 1.9916 1.9971 418.7103 420.1161 0.2104 -1.0000 -1.0000 4120866 1582155709.70 151.5309 60.0008 32.0000 1.9914 1.9969 418.7118 420.1186 0.2106 -1.0000 -1.0000 4121038 1582155709.80 151.5349 60.0008 32.0000 1.9924 1.9979 418.6446 420.0520 0.2107 -1.0000 -1.0000 4121116 1582155709.90 151.5349 60.0008 32.0000 1.9921 1.9976 418.6814 420.0889 0.2106 -1.0000 -1.0000 4121179 1582155710.00 151.5349 60.0008 32.0000 1.9911 1.9966 418.8004 420.2081 0.2107 -1.0000 -1.0000 4121241 1582155710.10 151.5349 60.0008 32.0000 1.9911 1.9966 418.8690 420.2776 0.2107 -1.0000 -1.0000 4121319 1582155710.20 151.5342 60.0008 32.0000 1.9927 1.9982 418.7772 420.1846 0.2107 -1.0000 -1.0000 4121507 1582155710.30 151.5103 60.0008 32.0000 1.9924 1.9979 418.6047 420.0104 0.2104 -1.0000 -1.0000 4121569 1582155710.40 151.5103 60.0008 32.0000 1.9920 1.9975 418.6213 420.0281 0.2106 -1.0000 -1.0000 4121647 1582155710.50 151.5103 60.0008 32.0000 1.9911 1.9966 418.7851 420.1919 0.2106 -1.0000 -1.0000 4121710 1582155710.60 151.5103 60.0008 32.0000 1.9906 1.9961 418.7673 420.1753 0.2108 -1.0000 -1.0000 4121772 1582155710.70 151.5103 60.0008 32.0000 1.9921 1.9976 418.6555 420.0633 0.2107 -1.0000 -1.0000 4122257 1582155710.80 151.5175 60.0008 32.0000 1.9916 1.9971 418.7877 420.1973 0.2110 -1.0000 -1.0000 4122319 1582155710.90 151.5175 60.0008 32.0000 1.9916 1.9971 418.8270 420.2366 0.2108 -1.0000 -1.0000 4122397 1582155711.00 151.5175 60.0008 32.0000 1.9920 1.9975 418.6627 420.0705 0.2108 -1.0000 -1.0000 4122460 1582155711.10 151.5175 60.0008 32.0000 1.9918 1.9973 418.6183 420.0266 0.2110 -1.0000 -1.0000 4122522 1582155711.20 151.5175 60.0008 32.0000 1.9911 1.9966 418.6143 420.0262 0.2115 -1.0000 -1.0000 4122600 1582155711.30 151.4816 60.0008 32.0000 1.9912 1.9967 418.7672 420.1827 0.2119 -1.0000 -1.0000 4122663 1582155711.40 151.3404 60.0008 32.0000 1.9916 1.9971 418.7881 420.2026 0.2117 -1.0000 -1.0000 4122726 1582155711.50 151.3404 60.0008 32.0000 1.9913 1.9969 418.5399 419.9551 0.2120 -1.0000 -1.0000 4122788 1582155711.60 151.3404 60.0008 32.0000 1.9911 1.9967 418.5562 419.9792 0.2136 -1.0000 -1.0000 4122850 1582155711.70 151.3404 60.0008 32.0000 1.9911 1.9967 418.6444 420.0663 0.2126 -1.0000 -1.0000 4122913 1582155711.80 151.3404 60.0008 32.0000 1.9913 1.9969 418.6410 420.0556 0.2116 -1.0000 -1.0000 4122991 1582155711.90 151.3011 60.0008 32.0000 1.9917 1.9972 418.6029 420.0134 0.2110 -1.0000 -1.0000 4123053 1582155712.00 151.3003 60.0008 32.0000 1.9916 1.9971 418.6586 420.0673 0.2109 -1.0000 -1.0000 4123116 1582155712.10 151.3003 60.0008 32.0000 1.9914 1.9969 418.8925 420.3021 0.2109 -1.0000 -1.0000 4123194 1582155712.20 151.3003 60.0008 32.0000 1.9915 1.9970 418.6256 420.0336 0.2107 -1.0000 -1.0000 4123522 1582155712.30 151.3003 60.0008 32.0000 1.9916 1.9971 418.5561 419.9626 0.2106 -1.0000 -1.0000 4123585 1582155712.40 151.3116 60.0008 32.0000 1.9911 1.9966 418.6626 420.0698 0.2107 -1.0000 -1.0000 4123663 1582155712.50 151.4366 60.0008 32.0000 1.9901 1.9956 418.8389 420.2455 0.2106 -1.0000 -1.0000 4123725 1582155712.60 151.4366 60.0008 32.0000 1.9907 1.9962 418.7128 420.1212 0.2108 -1.0000 -1.0000 4123803 1582155712.70 151.4366 60.0008 32.0000 1.9912 1.9967 418.6066 420.0149 0.2109 -1.0000 -1.0000 4123866 1582155712.80 151.4366 60.0008 32.0000 1.9912 1.9967 418.6134 420.0206 0.2107 -1.0000 -1.0000 4123991 1582155712.90 151.4366 60.0008 32.0000 1.9903 1.9958 418.7334 420.1405 0.2106 -1.0000 -1.0000 4124069 1582155713.00 151.3566 60.0008 32.0000 1.9913 1.9968 418.6267 420.0332 0.2105 -1.0000 -1.0000 4124132 1582155713.10 151.3566 60.0008 32.0000 1.9905 1.9960 418.6331 420.0402 0.2107 -1.0000 -1.0000 4124194 1582155713.20 151.3566 60.0008 32.0000 1.9902 1.9957 418.6988 420.1043 0.2105 -1.0000 -1.0000 4124272 1582155713.30 151.3566 60.0008 32.0000 1.9905 1.9960 418.8043 420.2119 0.2107 -1.0000 -1.0000 4124600 1582155713.40 151.3566 60.0008 32.0000 1.9911 1.9966 418.7185 420.1267 0.2108 -1.0000 -1.0000 4124663 1582155713.50 151.3629 60.0008 32.0000 1.9913 1.9968 418.6161 420.0230 0.2106 -1.0000 -1.0000 4124741 1582155713.60 151.3904 60.0008 32.0000 1.9914 1.9969 418.6670 420.0748 0.2109 -1.0000 -1.0000 4124803 1582155713.70 151.3904 60.0008 32.0000 1.9917 1.9972 418.8074 420.2144 0.2104 -1.0000 -1.0000 4124866 1582155713.80 151.3904 60.0008 32.0000 1.9914 1.9969 418.7702 420.1767 0.2105 -1.0000 -1.0000 4125600 1582155713.90 151.3904 60.0008 32.0000 1.9919 1.9974 418.6499 420.0579 0.2109 -1.0000 -1.0000 4125663 1582155714.00 151.3904 60.0008 32.0000 1.9924 1.9979 418.6443 420.0551 0.2113 -1.0000 -1.0000 4125725 1582155714.10 151.4098 60.0008 32.0000 1.9915 1.9971 418.8927 420.3086 0.2119 -1.0000 -1.0000 4125803 1582155714.20 151.4104 60.0008 32.0000 1.9911 1.9967 418.8333 420.2495 0.2119 -1.0000 -1.0000 4125866 1582155714.30 151.4104 60.0008 32.0000 1.9920 1.9975 418.6726 420.0863 0.2115 -1.0000 -1.0000 4125928 1582155714.40 151.4104 60.0008 32.0000 1.9916 1.9971 418.6751 420.0863 0.2110 -1.0000 -1.0000 4126007 1582155714.50 151.4104 60.0008 32.0000 1.9913 1.9968 418.8262 420.2368 0.2111 -1.0000 -1.0000 4126069 1582155714.60 151.4353 60.0008 32.0000 1.9909 1.9964 418.8332 420.2438 0.2110 -1.0000 -1.0000 4126132 1582155714.70 151.4947 60.0007 32.0000 1.9913 1.9968 418.6516 420.0598 0.2108 -1.0000 -1.0000 4126194 1582155714.80 151.4947 60.0007 32.0000 1.9912 1.9967 418.5538 419.9607 0.2107 -1.0000 -1.0000 4126319 1582155714.90 151.4947 60.0007 32.0000 1.9905 1.9960 418.8134 420.2231 0.2110 -1.0000 -1.0000 4126397 1582155715.00 151.4947 60.0007 32.0000 1.9913 1.9968 418.7579 420.1716 0.2120 -1.0000 -1.0000 4126460 1582155715.10 151.4947 60.0007 32.0000 1.9916 1.9971 418.6927 420.1145 0.2129 -1.0000 -1.0000 4126522 1582155715.20 151.4492 60.0007 32.0000 1.9918 1.9974 418.5719 419.9910 0.2122 -1.0000 -1.0000 4126600 1582155715.30 151.4492 60.0007 32.0000 1.9902 1.9958 418.7435 420.1564 0.2113 -1.0000 -1.0000 4126819 1582155715.40 151.4492 60.0007 32.0000 1.9904 1.9959 418.6974 420.1072 0.2110 -1.0000 -1.0000 4126882 1582155715.50 151.4492 60.0007 32.0000 1.9911 1.9966 418.5361 419.9442 0.2108 -1.0000 -1.0000 4126960 1582155715.60 151.4492 60.0007 32.0000 1.9909 1.9964 418.6190 420.0268 0.2107 -1.0000 -1.0000 4127022 1582155715.70 151.4492 60.0007 32.0000 1.9912 1.9967 418.7409 420.1486 0.2107 -1.0000 -1.0000 4127085 1582155715.80 151.4492 60.0007 32.0000 1.9910 1.9965 418.6292 420.0372 0.2109 -1.0000 -1.0000 4127585 1582155715.90 151.4492 60.0007 32.0000 1.9914 1.9969 418.6678 420.0765 0.2109 -1.0000 -1.0000 4127647 1582155716.00 151.4492 60.0007 32.0000 1.9923 1.9978 418.5721 419.9800 0.2108 -1.0000 -1.0000 4127710 1582155716.10 151.4492 60.0007 32.0000 1.9914 1.9969 418.8175 420.2257 0.2107 -1.0000 -1.0000 4127772 1582155716.20 151.4492 60.0007 32.0000 1.9916 1.9971 418.8350 420.2422 0.2106 -1.0000 -1.0000 4127850 1582155716.30 151.4952 60.0007 32.0000 1.9925 1.9980 418.6563 420.0630 0.2106 -1.0000 -1.0000 4127913 1582155716.40 151.4952 60.0007 32.0000 1.9916 1.9971 418.7304 420.1374 0.2106 -1.0000 -1.0000 4127991 1582155716.50 151.4952 60.0007 32.0000 1.9912 1.9967 418.8762 420.2828 0.2104 -1.0000 -1.0000 4128053 1582155716.60 151.4952 60.0007 32.0000 1.9917 1.9972 418.9025 420.3093 0.2105 -1.0000 -1.0000 4128132 1582155716.70 151.4952 60.0007 32.0000 1.9925 1.9980 418.6478 420.0554 0.2108 -1.0000 -1.0000 4128194 1582155716.80 151.4520 60.0007 32.0000 1.9919 1.9974 418.6693 420.0774 0.2108 -1.0000 -1.0000 4128257 1582155716.90 151.4423 60.0007 32.0000 1.9920 1.9975 418.7837 420.1915 0.2107 -1.0000 -1.0000 4128522 1582155717.00 151.4423 60.0007 32.0000 1.9919 1.9974 418.7955 420.2024 0.2105 -1.0000 -1.0000 4128569 1582155717.10 151.4423 60.0007 32.0000 1.9922 1.9977 418.8155 420.2217 0.2104 -1.0000 -1.0000 4128647 1582155717.20 151.4423 60.0007 32.0000 1.9930 1.9985 418.6391 420.0453 0.2106 -1.0000 -1.0000 4128710 1582155717.30 151.4423 60.0007 32.0000 1.9921 1.9976 418.6495 420.0558 0.2105 -1.0000 -1.0000 4128772 1582155717.40 151.4423 60.0007 32.0000 1.9919 1.9974 418.8401 420.2473 0.2106 -1.0000 -1.0000 4128991 1582155717.50 151.4962 60.0007 32.0000 1.9920 1.9975 418.8157 420.2230 0.2106 -1.0000 -1.0000 4129069 1582155717.60 151.4962 60.0007 32.0000 1.9922 1.9977 418.6845 420.0909 0.2106 -1.0000 -1.0000 4129132 1582155717.70 151.4962 60.0007 32.0000 1.9915 1.9970 418.7802 420.1879 0.2106 -1.0000 -1.0000 4129194 1582155717.80 151.4962 60.0007 32.0000 1.9920 1.9975 418.7706 420.1780 0.2107 -1.0000 -1.0000 4129272 1582155717.90 151.4962 60.0007 32.0000 1.9918 1.9973 418.7661 420.1747 0.2112 -1.0000 -1.0000 4129335 1582155718.00 151.5103 60.0007 32.0000 1.9929 1.9984 418.6071 420.0255 0.2124 -1.0000 -1.0000 4129397 1582155718.10 151.5103 60.0007 32.0000 1.9918 1.9974 418.6098 420.0277 0.2121 -1.0000 -1.0000 4129476 1582155718.20 151.5103 60.0007 32.0000 1.9914 1.9969 418.7750 420.1972 0.2132 -1.0000 -1.0000 4129538 1582155718.30 151.5103 60.0007 32.0000 1.9906 1.9962 418.8114 420.2422 0.2141 -1.0000 -1.0000 4129600 1582155718.40 151.5103 60.0007 32.0000 1.9914 1.9970 418.6149 420.0430 0.2136 -1.0000 -1.0000 4129835 1582155718.50 151.5104 60.0007 32.0000 1.9919 1.9975 418.5311 419.9504 0.2122 -1.0000 -1.0000 4129897 1582155718.60 151.5147 60.0007 32.0000 1.9912 1.9967 418.5538 419.9672 0.2116 -1.0000 -1.0000 4129975 1582155718.70 151.5147 60.0007 32.0000 1.9910 1.9965 418.7347 420.1476 0.2115 -1.0000 -1.0000 4130038 1582155718.80 151.5147 60.0007 32.0000 1.9917 1.9972 418.6015 420.0190 0.2128 -1.0000 -1.0000 4130100 1582155718.90 151.5147 60.0007 32.0000 1.9922 1.9978 418.4796 419.9138 0.2153 -1.0000 -1.0000 4130178 1582155719.00 151.5147 60.0007 32.0000 1.9913 1.9969 418.6115 420.0443 0.2140 -1.0000 -1.0000 4130350 1582155719.10 151.4831 60.0007 32.0000 1.9903 1.9959 418.7562 420.1814 0.2129 -1.0000 -1.0000 4130413 1582155719.20 151.4831 60.0007 32.0000 1.9909 1.9964 418.8715 420.2912 0.2122 -1.0000 -1.0000 4130491 1582155719.30 151.4831 60.0007 32.0000 1.9915 1.9970 418.6367 420.0501 0.2114 -1.0000 -1.0000 4130757 1582155719.40 151.4831 60.0007 32.0000 1.9917 1.9972 418.5746 419.9831 0.2108 -1.0000 -1.0000 4130819 1582155719.50 151.4831 60.0007 32.0000 1.9906 1.9961 418.7469 420.1554 0.2108 -1.0000 -1.0000 4131007 1582155719.60 151.4831 60.0007 32.0000 1.9908 1.9963 418.7617 420.1706 0.2109 -1.0000 -1.0000 4131069 1582155719.70 151.4821 60.0007 32.0000 1.9917 1.9973 418.6532 420.0615 0.2109 -1.0000 -1.0000 4131132 1582155719.80 151.4600 60.0003 32.0000 1.9915 1.9970 418.6164 420.0232 0.2105 -1.0000 -1.0000 4131210 1582155719.90 151.4600 60.0003 32.0000 1.9916 1.9971 418.7113 420.1180 0.2106 -1.0000 -1.0000 4131272 1582155720.00 151.4600 60.0003 32.0000 1.9916 1.9971 418.8303 420.2369 0.2105 -1.0000 -1.0000 4131819 1582155720.10 151.4600 60.0003 32.0000 1.9926 1.9981 418.6831 420.0892 0.2105 -1.0000 -1.0000 4131897 1582155720.20 151.4600 60.0003 32.0000 1.9928 1.9983 418.6947 420.1005 0.2104 -1.0000 -1.0000 4131960 1582155720.30 151.4226 60.0003 32.0000 1.9918 1.9973 418.7632 420.1687 0.2104 -1.0000 -1.0000 4132022 1582155720.40 151.4226 60.0003 32.0000 1.9909 1.9964 418.7798 420.1859 0.2105 -1.0000 -1.0000 4132085 1582155720.50 151.4226 60.0003 32.0000 1.9910 1.9965 418.8195 420.2260 0.2104 -1.0000 -1.0000 4132147 1582155720.60 151.4226 60.0003 32.0000 1.9918 1.9973 418.7297 420.1349 0.2103 -1.0000 -1.0000 4132241 1582155720.70 151.4226 60.0003 32.0000 1.9921 1.9976 418.5442 419.9491 0.2103 -1.0000 -1.0000 4132303 1582155720.80 151.4411 60.0003 32.0000 1.9917 1.9971 418.7558 420.1614 0.2105 -1.0000 -1.0000 4132366 1582155720.90 151.4967 60.0003 32.0000 1.9910 1.9965 418.8071 420.2144 0.2106 -1.0000 -1.0000 4132444 1582155721.00 151.4967 60.0003 32.0000 1.9918 1.9973 418.8575 420.2655 0.2107 -1.0000 -1.0000 4132507 1582155721.10 151.4967 60.0003 32.0000 1.9916 1.9971 418.6008 420.0074 0.2106 -1.0000 -1.0000 4132569 1582155721.20 151.4967 60.0003 32.0000 1.9918 1.9973 418.7784 420.1857 0.2107 -1.0000 -1.0000 4132632 1582155721.30 151.4967 60.0003 32.0000 1.9915 1.9970 418.8822 420.2888 0.2105 -1.0000 -1.0000 4132694 1582155721.40 151.5057 60.0003 32.0000 1.9921 1.9976 418.7560 420.1626 0.2106 -1.0000 -1.0000 4132757 1582155721.50 151.5268 60.0003 32.0000 1.9919 1.9975 418.5801 419.9874 0.2107 -1.0000 -1.0000 4132835 1582155721.60 151.5268 60.0003 32.0000 1.9914 1.9969 418.6414 420.0466 0.2103 -1.0000 -1.0000 4132897 1582155721.70 151.5268 60.0003 32.0000 1.9909 1.9964 418.6473 420.0538 0.2105 -1.0000 -1.0000 4132960 1582155721.80 151.5268 60.0003 32.0000 1.9917 1.9972 418.7037 420.1106 0.2107 -1.0000 -1.0000 4133038 1582155721.90 151.5268 60.0003 32.0000 1.9923 1.9978 418.6290 420.0384 0.2111 -1.0000 -1.0000 4133100 1582155722.00 151.5268 60.0003 32.0000 1.9919 1.9975 418.5813 419.9925 0.2113 -1.0000 -1.0000 4133163 1582155722.10 151.5268 60.0003 32.0000 1.9909 1.9964 418.6944 420.1059 0.2112 -1.0000 -1.0000 4133350 1582155722.20 151.5268 60.0003 32.0000 1.9913 1.9968 418.7273 420.1360 0.2107 -1.0000 -1.0000 4133413 1582155722.30 151.5268 60.0003 32.0000 1.9920 1.9975 418.5735 419.9782 0.2103 -1.0000 -1.0000 4133491 1582155722.40 151.5268 60.0003 32.0000 1.9919 1.9974 418.5159 419.9213 0.2104 -1.0000 -1.0000 4133554 1582155722.50 151.5268 60.0003 32.0000 1.9919 1.9974 418.5667 419.9714 0.2103 -1.0000 -1.0000 4133616 1582155722.60 151.5268 60.0003 32.0000 1.9908 1.9963 418.7489 420.1531 0.2102 -1.0000 -1.0000 4134178 1582155722.70 151.5268 60.0003 32.0000 1.9917 1.9972 418.7488 420.1543 0.2104 -1.0000 -1.0000 4134241 1582155722.80 151.5268 60.0003 32.0000 1.9915 1.9970 418.6532 420.0588 0.2104 -1.0000 -1.0000 4134303 1582155722.90 151.5268 60.0003 32.0000 1.9919 1.9974 418.6149 420.0204 0.2104 -1.0000 -1.0000 4134366 1582155723.00 151.5268 60.0003 32.0000 1.9916 1.9971 418.7458 420.1522 0.2105 -1.0000 -1.0000 4134444 1582155723.10 151.5268 60.0003 32.0000 1.9906 1.9961 418.7646 420.1702 0.2103 -1.0000 -1.0000 4134507 1582155723.20 151.4928 60.0003 32.0000 1.9915 1.9970 418.6566 420.0618 0.2104 -1.0000 -1.0000 4134569 1582155723.30 151.4928 60.0003 32.0000 1.9918 1.9972 418.5815 419.9859 0.2103 -1.0000 -1.0000 4134632 1582155723.40 151.4928 60.0003 32.0000 1.9917 1.9972 418.8340 420.2394 0.2103 -1.0000 -1.0000 4134694 1582155723.50 151.4928 60.0003 32.0000 1.9917 1.9972 418.7840 420.1886 0.2102 -1.0000 -1.0000 4134772 1582155723.60 151.4528 60.0003 32.0000 1.9919 1.9974 418.7153 420.1222 0.2106 -1.0000 -1.0000 4134835 1582155723.70 151.4289 60.0003 32.0000 1.9915 1.9970 418.6799 420.0866 0.2105 -1.0000 -1.0000 4134897 1582155723.80 151.4289 60.0003 32.0000 1.9915 1.9970 418.7112 420.1180 0.2106 -1.0000 -1.0000 4134976 1582155723.90 151.4171 60.0003 32.0000 1.9915 1.9970 418.7840 420.1904 0.2105 -1.0000 -1.0000 4135038 1582155724.00 151.4171 60.0003 32.0000 1.9915 1.9970 418.6496 420.0572 0.2106 -1.0000 -1.0000 4135100 1582155724.10 151.4171 60.0003 32.0000 1.9913 1.9968 418.5559 419.9626 0.2107 -1.0000 -1.0000 4135179 1582155724.20 151.4171 60.0003 32.0000 1.9917 1.9972 418.5300 419.9377 0.2108 -1.0000 -1.0000 4135241 1582155724.30 151.5271 60.0003 32.0000 1.9914 1.9969 418.6529 420.0613 0.2108 -1.0000 -1.0000 4135288 1582155724.40 151.5446 60.0003 32.0000 1.9903 1.9958 418.7520 420.1606 0.2109 -1.0000 -1.0000 4135366 1582155724.50 151.5446 60.0003 32.0000 1.9915 1.9970 418.5826 419.9911 0.2109 -1.0000 -1.0000 4135428 1582155724.60 151.5446 60.0003 32.0000 1.9919 1.9974 418.5758 419.9811 0.2104 -1.0000 -1.0000 4135819 1582155724.70 151.5446 60.0003 32.0000 1.9918 1.9973 418.6204 420.0266 0.2105 -1.0000 -1.0000 4135882 1582155724.80 151.5446 60.0003 32.0000 1.9907 1.9962 418.6625 420.0688 0.2105 -1.0000 -1.0000 4135944 1582155724.90 151.5576 59.9997 32.0000 1.9913 1.9968 418.6346 420.0422 0.2107 -1.0000 -1.0000 4136022 1582155725.00 151.5576 59.9997 32.0000 1.9920 1.9975 418.5369 419.9422 0.2105 -1.0000 -1.0000 4136085 1582155725.10 151.5576 59.9997 32.0000 1.9915 1.9970 418.5501 419.9591 0.2112 -1.0000 -1.0000 4136319 1582155725.20 151.5576 59.9997 32.0000 1.9911 1.9966 418.6421 420.0553 0.2117 -1.0000 -1.0000 4136397 1582155725.30 151.5576 59.9997 32.0000 1.9917 1.9972 418.7908 420.2067 0.2116 -1.0000 -1.0000 4136460 1582155725.40 151.5576 59.9997 32.0000 1.9914 1.9969 418.6044 420.0145 0.2111 -1.0000 -1.0000 4136522 1582155725.50 151.5109 59.9997 32.0000 1.9924 1.9979 418.6246 420.0332 0.2108 -1.0000 -1.0000 4136585 1582155725.60 151.5109 59.9997 32.0000 1.9916 1.9971 418.6982 420.1056 0.2106 -1.0000 -1.0000 4136882 1582155725.70 151.5109 59.9997 32.0000 1.9908 1.9963 418.6906 420.0964 0.2104 -1.0000 -1.0000 4136944 1582155725.80 151.5109 59.9997 32.0000 1.9915 1.9970 418.5963 420.0059 0.2114 -1.0000 -1.0000 4137022 1582155725.90 151.5109 59.9997 32.0000 1.9916 1.9972 418.5113 419.9515 0.2174 -1.0000 -1.0000 4137085 1582155726.00 151.5109 59.9997 32.0000 1.9907 1.9965 418.6532 420.1307 0.2207 -1.0000 -1.0000 4137147 1582155726.10 151.5109 59.9997 32.0000 1.9912 1.9969 418.7484 420.2063 0.2170 -1.0000 -1.0000 4137350 1582155726.20 151.4718 59.9997 32.0000 1.9914 1.9971 418.6922 420.1235 0.2136 -1.0000 -1.0000 4137413 1582155726.30 151.4718 59.9997 32.0000 1.9926 1.9981 418.5348 419.9517 0.2118 -1.0000 -1.0000 4137476 1582155726.40 151.4718 59.9997 32.0000 1.9921 1.9976 418.6838 420.0951 0.2112 -1.0000 -1.0000 4137538 1582155726.50 151.4718 59.9997 32.0000 1.9917 1.9972 418.8135 420.2231 0.2109 -1.0000 -1.0000 4137600 1582155726.60 151.4095 59.9997 32.0000 1.9917 1.9973 418.7994 420.2100 0.2110 -1.0000 -1.0000 4137678 1582155726.70 151.4095 59.9997 32.0000 1.9918 1.9973 418.6477 420.0555 0.2107 -1.0000 -1.0000 4138069 1582155726.80 151.4095 59.9997 32.0000 1.9919 1.9974 418.5741 419.9807 0.2106 -1.0000 -1.0000 4138132 1582155726.90 151.4095 59.9997 32.0000 1.9917 1.9972 418.7347 420.1421 0.2107 -1.0000 -1.0000 4138194 1582155727.00 151.4095 59.9997 32.0000 1.9917 1.9972 418.8122 420.2199 0.2106 -1.0000 -1.0000 4138303 1582155727.10 151.5117 59.9997 32.0000 1.9922 1.9977 418.6514 420.0580 0.2107 -1.0000 -1.0000 4138366 1582155727.20 151.5586 59.9997 32.0000 1.9918 1.9973 418.5680 419.9734 0.2104 -1.0000 -1.0000 4138428 1582155727.30 151.5586 59.9997 32.0000 1.9909 1.9964 418.8403 420.2457 0.2105 -1.0000 -1.0000 4138491 1582155727.40 151.5586 59.9997 32.0000 1.9918 1.9973 418.7908 420.1990 0.2107 -1.0000 -1.0000 4138553 1582155727.50 151.5586 59.9997 32.0000 1.9924 1.9979 418.6836 420.0907 0.2106 -1.0000 -1.0000 4138632 1582155727.60 151.5586 59.9997 32.0000 1.9917 1.9972 418.6108 420.0160 0.2104 -1.0000 -1.0000 4138694 1582155727.70 151.5485 59.9997 32.0000 1.9914 1.9969 418.6770 420.0822 0.2104 -1.0000 -1.0000 4138897 1582155727.80 151.5485 59.9997 32.0000 1.9910 1.9965 418.7871 420.1939 0.2105 -1.0000 -1.0000 4138976 1582155727.90 151.5485 59.9997 32.0000 1.9918 1.9973 418.6330 420.0403 0.2107 -1.0000 -1.0000 4139038 1582155728.00 151.5485 59.9997 32.0000 1.9917 1.9972 418.7384 420.1466 0.2108 -1.0000 -1.0000 4139085 1582155728.10 151.5485 59.9997 32.0000 1.9910 1.9966 418.8129 420.2229 0.2110 -1.0000 -1.0000 4139163 1582155728.20 151.5150 59.9997 32.0000 1.9911 1.9966 418.7187 420.1284 0.2110 -1.0000 -1.0000 4139803 1582155728.30 151.5150 59.9997 32.0000 1.9921 1.9976 418.6322 420.0403 0.2106 -1.0000 -1.0000 4139866 1582155728.40 151.5150 59.9997 32.0000 1.9921 1.9976 418.6367 420.0436 0.2107 -1.0000 -1.0000 4139928 1582155728.50 151.5150 59.9997 32.0000 1.9908 1.9964 418.7416 420.1504 0.2107 -1.0000 -1.0000 4139991 1582155728.60 151.5150 59.9997 32.0000 1.9913 1.9968 418.7508 420.1593 0.2109 -1.0000 -1.0000 4140069 1582155728.70 151.5150 59.9997 32.0000 1.9922 1.9977 418.6468 420.0549 0.2109 -1.0000 -1.0000 4140132 1582155728.80 151.5150 59.9997 32.0000 1.9921 1.9976 418.5820 419.9906 0.2108 -1.0000 -1.0000 4140194 1582155728.90 151.5150 59.9997 32.0000 1.9920 1.9975 418.7165 420.1245 0.2108 -1.0000 -1.0000 4140272 1582155729.00 151.5269 59.9997 32.0000 1.9913 1.9968 418.8402 420.2493 0.2108 -1.0000 -1.0000 4140335 1582155729.10 151.4746 59.9997 32.0000 1.9926 1.9981 418.8246 420.2322 0.2107 -1.0000 -1.0000 4140397 1582155729.20 151.4746 59.9997 32.0000 1.9919 1.9974 418.6882 420.0960 0.2107 -1.0000 -1.0000 4140585 1582155729.30 151.4746 59.9997 32.0000 1.9914 1.9969 418.6823 420.0885 0.2104 -1.0000 -1.0000 4140647 1582155729.40 151.4746 59.9997 32.0000 1.9909 1.9964 418.8692 420.2765 0.2106 -1.0000 -1.0000 4140710 1582155729.50 151.4838 59.9997 32.0000 1.9908 1.9963 418.6928 420.0988 0.2104 -1.0000 -1.0000 4140788 1582155729.60 151.4838 59.9997 32.0000 1.9920 1.9975 418.5887 419.9943 0.2105 -1.0000 -1.0000 4140850 1582155729.70 151.4838 59.9997 32.0000 1.9922 1.9977 418.7483 420.1550 0.2106 -1.0000 -1.0000 4140913 1582155729.80 151.5057 59.9995 32.0000 1.9912 1.9967 418.7705 420.1774 0.2106 -1.0000 -1.0000 4140991 1582155729.90 151.5504 59.9990 32.0000 1.9920 1.9975 418.7036 420.1097 0.2105 -1.0000 -1.0000 4141054 1582155730.00 151.5504 59.9990 32.0000 1.9924 1.9979 418.6123 420.0200 0.2106 -1.0000 -1.0000 4141116 1582155730.10 151.5504 59.9990 32.0000 1.9924 1.9979 418.6148 420.0209 0.2106 -1.0000 -1.0000 4141194 1582155730.20 151.5504 59.9990 32.0000 1.9928 1.9983 418.7178 420.1247 0.2105 -1.0000 -1.0000 4141257 1582155730.30 151.5504 59.9990 32.0000 1.9920 1.9976 418.7949 420.2032 0.2107 -1.0000 -1.0000 4141585 1582155730.40 151.5504 59.9990 32.0000 1.9919 1.9974 418.6373 420.0427 0.2105 -1.0000 -1.0000 4141663 1582155730.50 151.5731 59.9990 32.0000 1.9917 1.9972 418.7254 420.1325 0.2106 -1.0000 -1.0000 4141725 1582155730.60 151.5731 59.9990 32.0000 1.9913 1.9968 418.8880 420.2946 0.2105 -1.0000 -1.0000 4141788 1582155730.70 151.5731 59.9990 32.0000 1.9913 1.9968 418.8203 420.2290 0.2108 -1.0000 -1.0000 4141850 1582155730.80 151.5323 59.9990 32.0000 1.9931 1.9986 418.6430 420.0506 0.2107 -1.0000 -1.0000 4141913 1582155730.90 151.5323 59.9990 32.0000 1.9928 1.9983 418.6532 420.0619 0.2110 -1.0000 -1.0000 4141991 1582155731.00 151.5323 59.9990 32.0000 1.9916 1.9971 418.6714 420.0793 0.2107 -1.0000 -1.0000 4142053 1582155731.10 151.5323 59.9990 32.0000 1.9915 1.9970 418.9031 420.3109 0.2108 -1.0000 -1.0000 4142116 1582155731.20 151.5323 59.9990 32.0000 1.9920 1.9975 418.8111 420.2204 0.2108 -1.0000 -1.0000 4142194 1582155731.30 151.5323 59.9990 32.0000 1.9921 1.9976 418.6639 420.0709 0.2106 -1.0000 -1.0000 4142616 1582155731.40 151.5323 59.9990 32.0000 1.9909 1.9964 418.6908 420.0981 0.2108 -1.0000 -1.0000 4142678 1582155731.50 151.5323 59.9990 32.0000 1.9905 1.9960 418.8406 420.2502 0.2109 -1.0000 -1.0000 4142757 1582155731.60 151.5323 59.9990 32.0000 1.9912 1.9967 418.7180 420.1264 0.2108 -1.0000 -1.0000 4142819 1582155731.70 151.4523 59.9990 32.0000 1.9920 1.9975 418.5739 419.9825 0.2109 -1.0000 -1.0000 4142882 1582155731.80 151.4523 59.9990 32.0000 1.9919 1.9975 418.6931 420.1012 0.2108 -1.0000 -1.0000 4143335 1582155731.90 151.4523 59.9990 32.0000 1.9909 1.9964 418.8691 420.2773 0.2106 -1.0000 -1.0000 4143397 1582155732.00 151.4523 59.9990 32.0000 1.9909 1.9964 418.7736 420.1807 0.2106 -1.0000 -1.0000 4143460 1582155732.10 151.4523 59.9990 32.0000 1.9919 1.9974 418.7095 420.1159 0.2106 -1.0000 -1.0000 4143522 1582155732.20 151.4463 59.9990 32.0000 1.9917 1.9972 418.7378 420.1455 0.2107 -1.0000 -1.0000 4143585 1582155732.30 151.4427 59.9990 32.0000 1.9912 1.9967 418.8427 420.2496 0.2105 -1.0000 -1.0000 4143772 1582155732.40 151.4427 59.9990 32.0000 1.9919 1.9974 418.8314 420.2375 0.2104 -1.0000 -1.0000 4143835 1582155732.50 151.4427 59.9990 32.0000 1.9926 1.9981 418.6549 420.0609 0.2105 -1.0000 -1.0000 4143897 1582155732.60 151.4427 59.9990 32.0000 1.9923 1.9978 418.7136 420.1204 0.2106 -1.0000 -1.0000 4143975 1582155732.70 151.4427 59.9990 32.0000 1.9916 1.9971 418.8255 420.2322 0.2105 -1.0000 -1.0000 4144038 1582155732.80 151.5457 59.9990 32.0000 1.9926 1.9981 418.7282 420.1365 0.2108 -1.0000 -1.0000 4144100 1582155732.90 151.5457 59.9990 32.0000 1.9919 1.9974 418.5838 419.9908 0.2107 -1.0000 -1.0000 4144288 1582155733.00 151.5457 59.9990 32.0000 1.9913 1.9968 418.7114 420.1182 0.2105 -1.0000 -1.0000 4144350 1582155733.10 151.5457 59.9990 32.0000 1.9913 1.9968 418.8030 420.2117 0.2108 -1.0000 -1.0000 4144413 1582155733.20 151.5457 59.9990 32.0000 1.9910 1.9965 418.8286 420.2374 0.2108 -1.0000 -1.0000 4144491 1582155733.30 151.5242 59.9990 32.0000 1.9926 1.9981 418.7030 420.1097 0.2105 -1.0000 -1.0000 4144553 1582155733.40 151.5242 59.9990 32.0000 1.9917 1.9972 418.7197 420.1270 0.2106 -1.0000 -1.0000 4144772 1582155733.50 151.5242 59.9990 32.0000 1.9910 1.9965 418.8728 420.2807 0.2106 -1.0000 -1.0000 4144850 1582155733.60 151.5242 59.9990 32.0000 1.9911 1.9966 418.7251 420.1329 0.2108 -1.0000 -1.0000 4144913 1582155733.70 151.5242 59.9990 32.0000 1.9924 1.9979 418.6123 420.0191 0.2106 -1.0000 -1.0000 4144976 1582155733.80 151.5242 59.9990 32.0000 1.9913 1.9968 418.8473 420.2559 0.2108 -1.0000 -1.0000 4145054 1582155733.90 151.5275 59.9990 32.0000 1.9912 1.9967 418.7730 420.1828 0.2110 -1.0000 -1.0000 4145241 1582155734.00 151.5286 59.9990 32.0000 1.9919 1.9974 418.7003 420.1095 0.2109 -1.0000 -1.0000 4145303 1582155734.10 151.5286 59.9990 32.0000 1.9923 1.9978 418.6309 420.0388 0.2108 -1.0000 -1.0000 4145382 1582155734.20 151.5286 59.9990 32.0000 1.9916 1.9971 418.7778 420.1867 0.2109 -1.0000 -1.0000 4145444 1582155734.30 151.5286 59.9990 32.0000 1.9913 1.9968 418.8680 420.2794 0.2112 -1.0000 -1.0000 4145507 1582155734.40 151.5286 59.9990 32.0000 1.9923 1.9978 418.7816 420.1925 0.2110 -1.0000 -1.0000 4145788 1582155734.50 151.4533 59.9990 32.0000 1.9923 1.9978 418.6070 420.0132 0.2105 -1.0000 -1.0000 4145850 1582155734.60 151.4474 59.9990 32.0000 1.9919 1.9974 418.8244 420.2314 0.2105 -1.0000 -1.0000 4145928 1582155734.70 151.4474 59.9990 32.0000 1.9912 1.9968 418.8523 420.2607 0.2109 -1.0000 -1.0000 4145991 1582155734.80 151.4474 59.9990 32.0000 1.9924 1.9979 418.7664 420.1745 0.2107 -1.0000 -1.0000 4146053 1582155734.90 151.4474 59.9990 32.0000 1.9924 1.9979 418.7116 420.1199 0.2108 -1.0000 -1.0000 4146288 1582155735.00 151.4474 59.9990 32.0000 1.9916 1.9971 418.8198 420.2279 0.2106 -1.0000 -1.0000 4146350 1582155735.10 151.4992 59.9990 32.0000 1.9922 1.9977 418.7872 420.1948 0.2107 -1.0000 -1.0000 4146413 1582155735.20 151.4992 59.9990 32.0000 1.9925 1.9980 418.6339 420.0418 0.2107 -1.0000 -1.0000 4146491 1582155735.30 151.4992 59.9990 32.0000 1.9916 1.9971 418.6749 420.0812 0.2105 -1.0000 -1.0000 4146553 1582155735.40 151.4992 59.9990 32.0000 1.9913 1.9968 418.7862 420.1926 0.2105 -1.0000 -1.0000 4146991 1582155735.50 151.4992 59.9990 32.0000 1.9913 1.9968 418.9154 420.3236 0.2107 -1.0000 -1.0000 4147054 1582155735.60 151.5137 59.9990 32.0000 1.9908 1.9963 418.7641 420.1705 0.2105 -1.0000 -1.0000 4147132 1582155735.70 151.5137 59.9990 32.0000 1.9929 1.9984 418.6288 420.0355 0.2107 -1.0000 -1.0000 4147179 1582155735.80 151.5137 59.9990 32.0000 1.9919 1.9974 418.5416 419.9472 0.2105 -1.0000 -1.0000 4147257 1582155735.90 151.5137 59.9990 32.0000 1.9916 1.9971 418.6943 420.1018 0.2107 -1.0000 -1.0000 4147319 1582155736.00 151.5137 59.9990 32.0000 1.9914 1.9969 418.7907 420.1971 0.2104 -1.0000 -1.0000 4147382 1582155736.10 151.5072 59.9990 32.0000 1.9916 1.9971 418.6692 420.0767 0.2108 -1.0000 -1.0000 4147460 1582155736.20 151.5046 59.9990 32.0000 1.9918 1.9973 418.6036 420.0119 0.2108 -1.0000 -1.0000 4147522 1582155736.30 151.5046 59.9990 32.0000 1.9909 1.9964 418.8094 420.2172 0.2106 -1.0000 -1.0000 4147585 1582155736.40 151.5046 59.9990 32.0000 1.9913 1.9968 418.8127 420.2204 0.2107 -1.0000 -1.0000 4147663 1582155736.50 151.5046 59.9990 32.0000 1.9921 1.9976 418.7105 420.1179 0.2107 -1.0000 -1.0000 4147725 1582155736.60 151.5027 59.9990 32.0000 1.9915 1.9970 418.5875 419.9953 0.2108 -1.0000 -1.0000 4147788 1582155736.70 151.4721 59.9990 32.0000 1.9909 1.9964 418.7404 420.1491 0.2109 -1.0000 -1.0000 4147850 1582155736.80 151.4721 59.9990 32.0000 1.9908 1.9963 418.8076 420.2211 0.2120 -1.0000 -1.0000 4147913 1582155736.90 151.4721 59.9990 32.0000 1.9923 1.9979 418.6171 420.0490 0.2146 -1.0000 -1.0000 4147991 1582155737.00 151.4721 59.9990 32.0000 1.9913 1.9969 418.6409 420.0740 0.2141 -1.0000 -1.0000 4148085 1582155737.10 151.4721 59.9990 32.0000 1.9914 1.9969 418.6928 420.1150 0.2125 -1.0000 -1.0000 4148147 1582155737.20 151.4312 59.9990 32.0000 1.9921 1.9976 418.8209 420.2357 0.2116 -1.0000 -1.0000 4148210 1582155737.30 151.4312 59.9990 32.0000 1.9912 1.9967 418.5893 420.0007 0.2120 -1.0000 -1.0000 4148272 1582155737.40 151.4312 59.9990 32.0000 1.9908 1.9963 418.6577 420.0998 0.2185 -1.0000 -1.0000 4148335 1582155737.50 151.4312 59.9990 32.0000 1.9907 1.9965 418.7310 420.2452 0.2293 -1.0000 -1.0000 4148585 1582155737.60 151.4312 59.9990 32.0000 1.9912 1.9972 418.5177 420.0461 0.2267 -1.0000 -1.0000 4148647 1582155737.70 151.4481 59.9990 32.0000 1.9911 1.9969 418.5669 420.0317 0.2180 -1.0000 -1.0000 4148710 1582155737.80 151.4970 59.9990 32.0000 1.9912 1.9968 418.7893 420.2231 0.2139 -1.0000 -1.0000 4148788 1582155737.90 151.4970 59.9990 32.0000 1.9910 1.9966 418.8479 420.2703 0.2126 -1.0000 -1.0000 4148850 1582155738.00 151.4970 59.9990 32.0000 1.9921 1.9977 418.8120 420.2283 0.2119 -1.0000 -1.0000 4149132 1582155738.10 151.4970 59.9990 32.0000 1.9923 1.9978 418.6239 420.0375 0.2116 -1.0000 -1.0000 4149210 1582155738.20 151.4970 59.9990 32.0000 1.9920 1.9976 418.8260 420.2398 0.2115 -1.0000 -1.0000 4149272 1582155738.30 151.5876 59.9990 32.0000 1.9912 1.9967 418.8676 420.2798 0.2113 -1.0000 -1.0000 4149335 1582155738.40 151.5876 59.9990 32.0000 1.9911 1.9966 418.6874 420.0983 0.2111 -1.0000 -1.0000 4149413 1582155738.50 151.5876 59.9990 32.0000 1.9922 1.9977 418.6459 420.0549 0.2109 -1.0000 -1.0000 4150100 1582155738.60 151.5876 59.9990 32.0000 1.9916 1.9971 418.7723 420.1816 0.2109 -1.0000 -1.0000 4150178 1582155738.70 151.5876 59.9990 32.0000 1.9913 1.9969 418.8869 420.2963 0.2109 -1.0000 -1.0000 4150241 1582155738.80 151.5356 59.9990 32.0000 1.9925 1.9980 418.6789 420.0896 0.2115 -1.0000 -1.0000 4150303 1582155738.90 151.5260 59.9990 32.0000 1.9920 1.9975 418.7045 420.1216 0.2123 -1.0000 -1.0000 4150382 1582155739.00 151.5260 59.9990 32.0000 1.9913 1.9969 418.8089 420.2289 0.2124 -1.0000 -1.0000 4150444 1582155739.10 151.5260 59.9990 32.0000 1.9912 1.9967 418.8481 420.2634 0.2115 -1.0000 -1.0000 4150507 1582155739.20 151.5260 59.9990 32.0000 1.9924 1.9979 418.6853 420.0959 0.2112 -1.0000 -1.0000 4150569 1582155739.30 151.5246 59.9990 32.0000 1.9920 1.9975 418.6140 420.0235 0.2110 -1.0000 -1.0000 4150632 1582155739.40 151.4904 59.9990 32.0000 1.9914 1.9969 418.8704 420.2804 0.2113 -1.0000 -1.0000 4150710 1582155739.50 151.4904 59.9990 32.0000 1.9912 1.9968 418.7698 420.1877 0.2124 -1.0000 -1.0000 4150788 1582155739.60 151.4904 59.9990 32.0000 1.9916 1.9972 418.6444 420.0642 0.2126 -1.0000 -1.0000 4150913 1582155739.70 151.4904 59.9990 32.0000 1.9921 1.9976 418.5804 419.9969 0.2120 -1.0000 -1.0000 4150976 1582155739.80 151.4904 59.9990 32.0000 1.9918 1.9974 418.6566 420.0727 0.2119 -1.0000 -1.0000 4151054 1582155739.90 151.4654 59.9995 32.0000 1.9918 1.9973 418.7801 420.1953 0.2118 -1.0000 -1.0000 4151116 1582155740.00 151.4654 59.9995 32.0000 1.9919 1.9974 418.6519 420.0646 0.2114 -1.0000 -1.0000 4151179 1582155740.10 151.4654 59.9995 32.0000 1.9924 1.9979 418.6035 420.0170 0.2116 -1.0000 -1.0000 4151335 1582155740.20 151.4654 59.9995 32.0000 1.9915 1.9970 418.7039 420.1169 0.2114 -1.0000 -1.0000 4151397 1582155740.30 151.4654 59.9995 32.0000 1.9918 1.9973 418.8601 420.2725 0.2114 -1.0000 -1.0000 4151460 1582155740.40 151.4654 59.9995 32.0000 1.9925 1.9980 418.6318 420.0434 0.2113 -1.0000 -1.0000 4151522 1582155740.50 151.4693 59.9995 32.0000 1.9930 1.9986 418.6395 420.0517 0.2113 -1.0000 -1.0000 4151585 1582155740.60 151.5041 59.9995 32.0000 1.9912 1.9967 418.7293 420.1412 0.2113 -1.0000 -1.0000 4152288 1582155740.70 151.5041 59.9995 32.0000 1.9907 1.9962 418.7290 420.1393 0.2110 -1.0000 -1.0000 4152350 1582155740.80 151.5041 59.9995 32.0000 1.9918 1.9973 418.6242 420.0334 0.2109 -1.0000 -1.0000 4152413 1582155740.90 151.5041 59.9995 32.0000 1.9917 1.9972 418.7128 420.1220 0.2110 -1.0000 -1.0000 4152475 1582155741.00 151.5041 59.9995 32.0000 1.9914 1.9969 418.8271 420.2390 0.2113 -1.0000 -1.0000 4152553 1582155741.10 151.5624 59.9995 32.0000 1.9923 1.9978 418.7020 420.1127 0.2111 -1.0000 -1.0000 4152616 1582155741.20 151.5624 59.9995 32.0000 1.9921 1.9976 418.6276 420.0380 0.2111 -1.0000 -1.0000 4152678 1582155741.30 151.5624 59.9995 32.0000 1.9923 1.9978 418.7247 420.1367 0.2115 -1.0000 -1.0000 4152741 1582155741.40 151.5624 59.9995 32.0000 1.9909 1.9964 418.8326 420.2523 0.2128 -1.0000 -1.0000 4152803 1582155741.50 151.5624 59.9995 32.0000 1.9909 1.9965 418.8249 420.2546 0.2139 -1.0000 -1.0000 4152882 1582155741.60 151.5561 59.9995 32.0000 1.9920 1.9975 418.6054 420.0323 0.2135 -1.0000 -1.0000 4153022 1582155741.70 151.5360 59.9995 32.0000 1.9917 1.9973 418.4895 419.9120 0.2129 -1.0000 -1.0000 4153085 1582155741.80 151.5360 59.9995 32.0000 1.9917 1.9973 418.6591 420.0876 0.2141 -1.0000 -1.0000 4153147 1582155741.90 151.5360 59.9995 32.0000 1.9902 1.9958 418.7864 420.2167 0.2136 -1.0000 -1.0000 4153226 1582155742.00 151.5360 59.9995 32.0000 1.9908 1.9963 418.6165 420.0363 0.2122 -1.0000 -1.0000 4153288 1582155742.10 151.5360 59.9995 32.0000 1.9917 1.9973 418.5585 419.9706 0.2113 -1.0000 -1.0000 4153351 1582155742.20 151.4629 59.9995 32.0000 1.9918 1.9973 418.8436 420.2566 0.2114 -1.0000 -1.0000 4153538 1582155742.30 151.4499 59.9995 32.0000 1.9911 1.9967 418.8456 420.2582 0.2114 -1.0000 -1.0000 4153600 1582155742.40 151.4499 59.9995 32.0000 1.9910 1.9965 418.7673 420.1789 0.2112 -1.0000 -1.0000 4153678 1582155742.50 151.4499 59.9995 32.0000 1.9915 1.9970 418.5990 420.0092 0.2111 -1.0000 -1.0000 4153741 1582155742.60 151.4499 59.9995 32.0000 1.9921 1.9976 418.6205 420.0296 0.2110 -1.0000 -1.0000 4153819 1582155742.70 151.4499 59.9995 32.0000 1.9912 1.9968 418.7795 420.1899 0.2111 -1.0000 -1.0000 4153882 1582155742.80 151.4334 59.9995 32.0000 1.9913 1.9968 418.8064 420.2167 0.2111 -1.0000 -1.0000 4153944 1582155742.90 151.4334 59.9995 32.0000 1.9910 1.9965 418.7469 420.1590 0.2114 -1.0000 -1.0000 4154022 1582155743.00 151.4334 59.9995 32.0000 1.9920 1.9975 418.6593 420.0703 0.2112 -1.0000 -1.0000 4154085 1582155743.10 151.4334 59.9995 32.0000 1.9914 1.9969 418.7729 420.1831 0.2110 -1.0000 -1.0000 4154147 1582155743.20 151.4334 59.9995 32.0000 1.9917 1.9972 418.8297 420.2396 0.2110 -1.0000 -1.0000 4154210 1582155743.30 151.4223 59.9995 32.0000 1.9922 1.9977 418.7731 420.1833 0.2111 -1.0000 -1.0000 4154272 1582155743.40 151.4223 59.9995 32.0000 1.9921 1.9976 418.6668 420.0771 0.2111 -1.0000 -1.0000 4154335 1582155743.50 151.4223 59.9995 32.0000 1.9915 1.9971 418.6881 420.0973 0.2110 -1.0000 -1.0000 4154413 1582155743.60 151.4223 59.9995 32.0000 1.9913 1.9968 418.8008 420.2117 0.2111 -1.0000 -1.0000 4154475 1582155743.70 151.4223 59.9995 32.0000 1.9914 1.9969 418.8055 420.2161 0.2111 -1.0000 -1.0000 4154757 1582155743.80 151.4223 59.9995 32.0000 1.9917 1.9972 418.6039 420.0123 0.2109 -1.0000 -1.0000 4154819 1582155743.90 151.5503 59.9995 32.0000 1.9913 1.9969 418.6634 420.0736 0.2111 -1.0000 -1.0000 4154882 1582155744.00 151.5503 59.9995 32.0000 1.9912 1.9967 418.8545 420.2664 0.2113 -1.0000 -1.0000 4154944 1582155744.10 151.5503 59.9995 32.0000 1.9914 1.9969 418.8378 420.2500 0.2113 -1.0000 -1.0000 4155022 1582155744.20 151.5503 59.9995 32.0000 1.9918 1.9973 418.7248 420.1351 0.2110 -1.0000 -1.0000 4155366 1582155744.30 151.5503 59.9995 32.0000 1.9923 1.9978 418.7247 420.1342 0.2109 -1.0000 -1.0000 4155413 1582155744.40 151.5572 59.9995 32.0000 1.9911 1.9966 418.8110 420.2211 0.2111 -1.0000 -1.0000 4155491 1582155744.50 151.5808 59.9995 32.0000 1.9917 1.9972 418.7527 420.1656 0.2122 -1.0000 -1.0000 4155554 1582155744.60 151.5808 59.9995 32.0000 1.9921 1.9977 418.6252 420.0572 0.2152 -1.0000 -1.0000 4155632 1582155744.70 151.5808 59.9995 32.0000 1.9920 1.9976 418.6351 420.0732 0.2147 -1.0000 -1.0000 4155866 1582155744.80 151.5808 59.9995 32.0000 1.9917 1.9973 418.8004 420.2210 0.2122 -1.0000 -1.0000 4155928 1582155744.90 151.5808 59.9995 32.0000 1.9916 1.9972 418.8651 420.2806 0.2118 -1.0000 -1.0000 4155991 1582155745.00 151.4865 59.9995 32.0000 1.9925 1.9981 418.6159 420.0297 0.2115 -1.0000 -1.0000 4156053 1582155745.10 151.4865 59.9995 32.0000 1.9919 1.9975 418.5968 420.0073 0.2111 -1.0000 -1.0000 4156116 1582155745.20 151.4865 59.9995 32.0000 1.9911 1.9966 418.7573 420.1696 0.2113 -1.0000 -1.0000 4156366 1582155745.30 151.4865 59.9995 32.0000 1.9907 1.9963 418.8242 420.2362 0.2113 -1.0000 -1.0000 4156428 1582155745.40 151.4865 59.9995 32.0000 1.9916 1.9971 418.7441 420.1553 0.2112 -1.0000 -1.0000 4156491 1582155745.50 151.4508 59.9995 32.0000 1.9920 1.9975 418.7270 420.1370 0.2110 -1.0000 -1.0000 4156553 1582155745.60 151.4234 59.9995 32.0000 1.9915 1.9970 418.9078 420.3181 0.2110 -1.0000 -1.0000 4156616 1582155745.70 151.4234 59.9995 32.0000 1.9912 1.9967 418.7438 420.1547 0.2112 -1.0000 -1.0000 4157007 1582155745.80 151.4234 59.9995 32.0000 1.9924 1.9979 418.5836 419.9940 0.2112 -1.0000 -1.0000 4157069 1582155745.90 151.4234 59.9995 32.0000 1.9920 1.9975 418.6610 420.0722 0.2113 -1.0000 -1.0000 4157132 1582155746.00 151.4234 59.9995 32.0000 1.9913 1.9968 418.8030 420.2161 0.2116 -1.0000 -1.0000 4157194 1582155746.10 151.4842 59.9995 32.0000 1.9914 1.9969 418.7439 420.1574 0.2115 -1.0000 -1.0000 4157272 1582155746.20 151.4842 59.9995 32.0000 1.9919 1.9975 418.5870 419.9991 0.2113 -1.0000 -1.0000 4157522 1582155746.30 151.4842 59.9995 32.0000 1.9924 1.9979 418.6146 420.0246 0.2112 -1.0000 -1.0000 4157585 1582155746.40 151.4842 59.9995 32.0000 1.9920 1.9975 418.7483 420.1588 0.2110 -1.0000 -1.0000 4157647 1582155746.50 151.4842 59.9995 32.0000 1.9912 1.9967 418.8450 420.2545 0.2109 -1.0000 -1.0000 4157710 1582155746.60 151.5241 59.9995 32.0000 1.9924 1.9979 418.6029 420.0125 0.2110 -1.0000 -1.0000 4157788 1582155746.70 151.5596 59.9995 32.0000 1.9920 1.9975 418.6449 420.0542 0.2110 -1.0000 -1.0000 4158085 1582155746.80 151.5596 59.9995 32.0000 1.9916 1.9971 418.8185 420.2282 0.2109 -1.0000 -1.0000 4158147 1582155746.90 151.5596 59.9995 32.0000 1.9918 1.9973 418.6800 420.0888 0.2109 -1.0000 -1.0000 4158225 1582155747.00 151.5596 59.9995 32.0000 1.9922 1.9977 418.5990 420.0079 0.2109 -1.0000 -1.0000 4158288 1582155747.10 151.5596 59.9995 32.0000 1.9922 1.9977 418.7459 420.1545 0.2108 -1.0000 -1.0000 4158350 1582155747.20 151.5603 59.9995 32.0000 1.9911 1.9966 418.8249 420.2345 0.2110 -1.0000 -1.0000 4158413 1582155747.30 151.5603 59.9995 32.0000 1.9918 1.9973 418.8746 420.2848 0.2110 -1.0000 -1.0000 4159100 1582155747.40 151.5603 59.9995 32.0000 1.9919 1.9974 418.6348 420.0437 0.2109 -1.0000 -1.0000 4159163 1582155747.50 151.5603 59.9995 32.0000 1.9918 1.9973 418.6397 420.0489 0.2110 -1.0000 -1.0000 4159241 1582155747.60 151.5603 59.9995 32.0000 1.9911 1.9966 418.7435 420.1557 0.2113 -1.0000 -1.0000 4159303 1582155747.70 151.5043 59.9995 32.0000 1.9914 1.9969 418.7584 420.1696 0.2113 -1.0000 -1.0000 4159366 1582155747.80 151.4996 59.9995 32.0000 1.9923 1.9978 418.5673 419.9793 0.2114 -1.0000 -1.0000 4159429 1582155747.90 151.4996 59.9995 32.0000 1.9914 1.9969 418.6174 420.0340 0.2124 -1.0000 -1.0000 4159491 1582155748.00 151.4996 59.9995 32.0000 1.9909 1.9965 418.7695 420.1938 0.2132 -1.0000 -1.0000 4159554 1582155748.10 151.4996 59.9995 32.0000 1.9919 1.9975 418.7996 420.2231 0.2127 -1.0000 -1.0000 4159632 1582155748.20 151.4996 59.9995 32.0000 1.9927 1.9982 418.6564 420.0729 0.2118 -1.0000 -1.0000 4159694 1582155748.30 151.4976 59.9995 32.0000 1.9913 1.9968 418.8532 420.2664 0.2113 -1.0000 -1.0000 4159866 1582155748.40 151.4976 59.9995 32.0000 1.9914 1.9970 418.8334 420.2468 0.2114 -1.0000 -1.0000 4159944 1582155748.50 151.4976 59.9995 32.0000 1.9928 1.9983 418.7438 420.1551 0.2112 -1.0000 -1.0000 4200007 1582155748.60 151.4976 59.9995 32.0000 1.9922 1.9977 418.6570 420.0684 0.2113 -1.0000 -1.0000 4200085 1582155748.70 151.4976 59.9995 32.0000 1.9918 1.9973 418.7371 420.1502 0.2115 -1.0000 -1.0000 4200147 1582155748.80 151.4800 59.9995 32.0000 1.9912 1.9968 418.9133 420.3271 0.2113 -1.0000 -1.0000 4200210 1582155748.90 151.4800 59.9995 32.0000 1.9916 1.9971 418.7388 420.1503 0.2114 -1.0000 -1.0000 4200288 1582155749.00 151.4800 59.9995 32.0000 1.9918 1.9973 418.6680 420.0804 0.2114 -1.0000 -1.0000 4200350 1582155749.10 151.4800 59.9995 32.0000 1.9920 1.9976 418.7776 420.1896 0.2112 -1.0000 -1.0000 4200413 1582155749.20 151.4800 59.9995 32.0000 1.9919 1.9974 418.8735 420.2839 0.2112 -1.0000 -1.0000 4200475 1582155749.30 151.5613 59.9995 32.0000 1.9926 1.9981 418.6334 420.0438 0.2112 -1.0000 -1.0000 4200616 1582155749.40 151.5962 59.9995 32.0000 1.9926 1.9982 418.6195 420.0286 0.2110 -1.0000 -1.0000 4200678 1582155749.50 151.5962 59.9995 32.0000 1.9918 1.9973 418.8119 420.2216 0.2109 -1.0000 -1.0000 4200757 1582155749.60 151.5962 59.9995 32.0000 1.9916 1.9971 418.8454 420.2545 0.2109 -1.0000 -1.0000 4200819 1582155749.70 151.5962 59.9995 32.0000 1.9918 1.9973 418.7106 420.1202 0.2111 -1.0000 -1.0000 4200882 1582155749.80 151.5962 59.9995 32.0000 1.9921 1.9976 418.5606 419.9719 0.2113 -1.0000 -1.0000 4201163 1582155749.90 151.5832 59.9989 32.0000 1.9922 1.9977 418.6937 420.1044 0.2111 -1.0000 -1.0000 4201225 1582155750.00 151.5832 59.9989 32.0000 1.9917 1.9972 418.8567 420.2661 0.2109 -1.0000 -1.0000 4201288 1582155750.10 151.5832 59.9989 32.0000 1.9917 1.9972 418.7846 420.1962 0.2113 -1.0000 -1.0000 4201366 1582155750.20 151.5832 59.9989 32.0000 1.9919 1.9974 418.6222 420.0327 0.2112 -1.0000 -1.0000 4201428 1582155750.30 151.5832 59.9989 32.0000 1.9918 1.9973 418.8193 420.2304 0.2111 -1.0000 -1.0000 4201491 1582155750.40 151.5832 59.9989 32.0000 1.9917 1.9972 418.9416 420.3536 0.2113 -1.0000 -1.0000 4201788 1582155750.50 151.5832 59.9989 32.0000 1.9920 1.9976 418.6819 420.0931 0.2112 -1.0000 -1.0000 4201850 1582155750.60 151.4454 59.9989 32.0000 1.9918 1.9974 418.6313 420.0425 0.2114 -1.0000 -1.0000 4201928 1582155750.70 151.4454 59.9989 32.0000 1.9920 1.9976 418.6259 420.0367 0.2112 -1.0000 -1.0000 4201991 1582155750.80 151.4454 59.9989 32.0000 1.9915 1.9970 418.7386 420.1503 0.2114 -1.0000 -1.0000 4202053 1582155750.90 151.4454 59.9989 32.0000 1.9913 1.9969 418.7687 420.1817 0.2115 -1.0000 -1.0000 4202350 1582155751.00 151.4454 59.9989 32.0000 1.9919 1.9974 418.6574 420.0696 0.2114 -1.0000 -1.0000 4202413 1582155751.10 151.4454 59.9989 32.0000 1.9919 1.9974 418.7349 420.1450 0.2110 -1.0000 -1.0000 4202475 1582155751.20 151.4581 59.9989 32.0000 1.9922 1.9977 418.7959 420.2069 0.2112 -1.0000 -1.0000 4202554 1582155751.30 151.4798 59.9989 32.0000 1.9923 1.9978 418.7615 420.1726 0.2111 -1.0000 -1.0000 4202616 1582155751.40 151.4798 59.9989 32.0000 1.9925 1.9980 418.6477 420.0569 0.2110 -1.0000 -1.0000 4203100 1582155751.50 151.4798 59.9989 32.0000 1.9919 1.9974 418.6498 420.0569 0.2106 -1.0000 -1.0000 4203163 1582155751.60 151.4798 59.9989 32.0000 1.9918 1.9973 418.8050 420.2124 0.2106 -1.0000 -1.0000 4203226 1582155751.70 151.4798 59.9989 32.0000 1.9929 1.9984 418.8338 420.2423 0.2108 -1.0000 -1.0000 4203288 1582155751.80 151.4853 59.9989 32.0000 1.9928 1.9983 418.6771 420.0862 0.2110 -1.0000 -1.0000 4203366 1582155751.90 151.4853 59.9989 32.0000 1.9926 1.9981 418.6493 420.0581 0.2108 -1.0000 -1.0000 4203429 1582155752.00 151.4853 59.9989 32.0000 1.9914 1.9969 418.8038 420.2130 0.2110 -1.0000 -1.0000 4203491 1582155752.10 151.4853 59.9989 32.0000 1.9920 1.9975 418.8493 420.2594 0.2110 -1.0000 -1.0000 4203569 1582155752.20 151.4853 59.9989 32.0000 1.9923 1.9979 418.7873 420.1969 0.2109 -1.0000 -1.0000 4203632 1582155752.30 151.4935 59.9989 32.0000 1.9935 1.9990 418.6077 420.0156 0.2107 -1.0000 -1.0000 4203694 1582155752.40 151.5272 59.9989 32.0000 1.9921 1.9976 418.7669 420.1745 0.2107 -1.0000 -1.0000 4203835 1582155752.50 151.5272 59.9989 32.0000 1.9912 1.9967 418.8414 420.2492 0.2107 -1.0000 -1.0000 4203897 1582155752.60 151.5272 59.9989 32.0000 1.9910 1.9965 418.6898 420.0969 0.2106 -1.0000 -1.0000 4203960 1582155752.70 151.5272 59.9989 32.0000 1.9920 1.9975 418.5640 419.9697 0.2104 -1.0000 -1.0000 4204054 1582155752.80 151.5272 59.9989 32.0000 1.9918 1.9973 418.7159 420.1225 0.2106 -1.0000 -1.0000 4204116 1582155752.90 151.5237 59.9989 32.0000 1.9910 1.9965 418.7758 420.1832 0.2107 -1.0000 -1.0000 4204194 1582155753.00 151.5237 59.9989 32.0000 1.9908 1.9963 418.7933 420.2024 0.2109 -1.0000 -1.0000 4204257 1582155753.10 151.5237 59.9989 32.0000 1.9914 1.9969 418.7307 420.1389 0.2107 -1.0000 -1.0000 4204319 1582155753.20 151.5237 59.9989 32.0000 1.9932 1.9987 418.5569 419.9628 0.2105 -1.0000 -1.0000 4204382 1582155753.30 151.5237 59.9989 32.0000 1.9914 1.9969 418.7096 420.1165 0.2107 -1.0000 -1.0000 4204444 1582155753.40 151.5237 59.9989 32.0000 1.9912 1.9967 418.7771 420.1824 0.2103 -1.0000 -1.0000 4204569 1582155753.50 151.5237 59.9989 32.0000 1.9916 1.9971 418.7289 420.1357 0.2107 -1.0000 -1.0000 4204647 1582155753.60 151.5237 59.9989 32.0000 1.9924 1.9979 418.6352 420.0425 0.2106 -1.0000 -1.0000 4204710 1582155753.70 151.4915 59.9989 32.0000 1.9916 1.9971 418.7935 420.2013 0.2107 -1.0000 -1.0000 4204772 1582155753.80 151.4915 59.9989 32.0000 1.9914 1.9969 418.8371 420.2444 0.2106 -1.0000 -1.0000 4204851 1582155753.90 151.4915 59.9989 32.0000 1.9927 1.9982 418.7281 420.1362 0.2108 -1.0000 -1.0000 4205351 1582155754.00 151.4915 59.9989 32.0000 1.9924 1.9979 418.5576 419.9652 0.2107 -1.0000 -1.0000 4205413 1582155754.10 151.4915 59.9989 32.0000 1.9920 1.9975 418.6076 420.0122 0.2104 -1.0000 -1.0000 4205491 1582155754.20 151.4915 59.9989 32.0000 1.9913 1.9968 418.8034 420.2114 0.2107 -1.0000 -1.0000 4205554 1582155754.30 151.4463 59.9989 32.0000 1.9902 1.9957 418.7937 420.1999 0.2103 -1.0000 -1.0000 4205616 1582155754.40 151.4463 59.9989 32.0000 1.9918 1.9973 418.6488 420.0542 0.2104 -1.0000 -1.0000 4205678 1582155754.50 151.4463 59.9989 32.0000 1.9922 1.9977 418.6667 420.0715 0.2103 -1.0000 -1.0000 4205866 1582155754.60 151.4463 59.9989 32.0000 1.9919 1.9974 418.7951 420.2016 0.2106 -1.0000 -1.0000 4205928 1582155754.70 151.4463 59.9989 32.0000 1.9922 1.9977 418.7249 420.1321 0.2106 -1.0000 -1.0000 4205991 1582155754.80 151.4907 59.9984 32.0000 1.9926 1.9981 418.6498 420.0562 0.2105 -1.0000 -1.0000 4206053 1582155754.90 151.4907 59.9984 32.0000 1.9925 1.9980 418.7295 420.1358 0.2105 -1.0000 -1.0000 4206132 1582155755.00 151.4907 59.9984 32.0000 1.9916 1.9971 418.9275 420.3355 0.2107 -1.0000 -1.0000 4206350 1582155755.10 151.4907 59.9984 32.0000 1.9921 1.9976 418.7535 420.1606 0.2106 -1.0000 -1.0000 4206413 1582155755.20 151.4907 59.9984 32.0000 1.9921 1.9976 418.6974 420.1025 0.2104 -1.0000 -1.0000 4206491 1582155755.30 151.5086 59.9984 32.0000 1.9922 1.9977 418.5955 420.0013 0.2105 -1.0000 -1.0000 4206553 1582155755.40 151.5404 59.9984 32.0000 1.9916 1.9971 418.7891 420.1959 0.2106 -1.0000 -1.0000 4206616 1582155755.50 151.5404 59.9984 32.0000 1.9917 1.9972 418.8703 420.2783 0.2106 -1.0000 -1.0000 4206866 1582155755.60 151.5404 59.9984 32.0000 1.9918 1.9973 418.7003 420.1072 0.2107 -1.0000 -1.0000 4206929 1582155755.70 151.5404 59.9984 32.0000 1.9924 1.9979 418.5959 420.0048 0.2110 -1.0000 -1.0000 4206991 1582155755.80 151.5404 59.9984 32.0000 1.9924 1.9979 418.6313 420.0408 0.2110 -1.0000 -1.0000 4207069 1582155755.90 151.5589 59.9984 32.0000 1.9916 1.9971 418.8181 420.2269 0.2107 -1.0000 -1.0000 4207132 1582155756.00 151.5589 59.9984 32.0000 1.9912 1.9967 418.7202 420.1265 0.2105 -1.0000 -1.0000 4207351 1582155756.10 151.5589 59.9984 32.0000 1.9914 1.9969 418.6976 420.1037 0.2105 -1.0000 -1.0000 4207429 1582155756.20 151.5589 59.9984 32.0000 1.9913 1.9968 418.6905 420.0977 0.2107 -1.0000 -1.0000 4207491 1582155756.30 151.5589 59.9984 32.0000 1.9913 1.9968 418.9207 420.3336 0.2121 -1.0000 -1.0000 4207554 1582155756.40 151.5589 59.9984 32.0000 1.9915 1.9971 418.8011 420.2350 0.2155 -1.0000 -1.0000 4207632 1582155756.50 151.4859 59.9984 32.0000 1.9923 1.9979 418.6530 420.0867 0.2140 -1.0000 -1.0000 4208007 1582155756.60 151.4859 59.9984 32.0000 1.9927 1.9982 418.6772 420.0960 0.2121 -1.0000 -1.0000 4208085 1582155756.70 151.4859 59.9984 32.0000 1.9909 1.9964 418.8221 420.2339 0.2111 -1.0000 -1.0000 4208132 1582155756.80 151.4859 59.9984 32.0000 1.9908 1.9963 418.8007 420.2088 0.2107 -1.0000 -1.0000 4208194 1582155756.90 151.4859 59.9984 32.0000 1.9915 1.9970 418.6532 420.0616 0.2109 -1.0000 -1.0000 4208272 1582155757.00 151.4842 59.9984 32.0000 1.9924 1.9979 418.6948 420.1047 0.2111 -1.0000 -1.0000 4208616 1582155757.10 151.4648 59.9984 32.0000 1.9913 1.9968 418.8366 420.2484 0.2113 -1.0000 -1.0000 4208678 1582155757.20 151.4648 59.9984 32.0000 1.9914 1.9969 418.7664 420.1767 0.2110 -1.0000 -1.0000 4208757 1582155757.30 151.4648 59.9984 32.0000 1.9922 1.9977 418.6064 420.0132 0.2105 -1.0000 -1.0000 4208803 1582155757.40 151.4648 59.9984 32.0000 1.9917 1.9972 418.7134 420.1204 0.2106 -1.0000 -1.0000 4208866 1582155757.50 151.4648 59.9984 32.0000 1.9917 1.9972 418.8963 420.3047 0.2108 -1.0000 -1.0000 4209022 1582155757.60 151.4850 59.9984 32.0000 1.9920 1.9975 418.9091 420.3241 0.2119 -1.0000 -1.0000 4209085 1582155757.70 151.4850 59.9984 32.0000 1.9929 1.9985 418.7359 420.1543 0.2122 -1.0000 -1.0000 4209147 1582155757.80 151.4850 59.9984 32.0000 1.9928 1.9983 418.6800 420.0932 0.2113 -1.0000 -1.0000 4209225 1582155757.90 151.4850 59.9984 32.0000 1.9922 1.9977 418.8289 420.2371 0.2107 -1.0000 -1.0000 4209288 1582155758.00 151.4850 59.9984 32.0000 1.9917 1.9972 418.8599 420.2679 0.2107 -1.0000 -1.0000 4209382 1582155758.10 151.4517 59.9984 32.0000 1.9924 1.9979 418.8661 420.2729 0.2103 -1.0000 -1.0000 4209444 1582155758.20 151.4461 59.9984 32.0000 1.9924 1.9979 418.7703 420.1765 0.2105 -1.0000 -1.0000 4209507 1582155758.30 151.4461 59.9984 32.0000 1.9921 1.9976 418.8334 420.2385 0.2103 -1.0000 -1.0000 4209569 1582155758.40 151.4461 59.9984 32.0000 1.9912 1.9967 418.9042 420.3113 0.2105 -1.0000 -1.0000 4209647 1582155758.50 151.4461 59.9984 32.0000 1.9918 1.9974 418.8318 420.2388 0.2105 -1.0000 -1.0000 4209710 1582155758.60 151.4461 59.9984 32.0000 1.9922 1.9977 418.7218 420.1283 0.2105 -1.0000 -1.0000 4210272 1582155758.70 151.5869 59.9984 32.0000 1.9914 1.9969 418.8309 420.2383 0.2108 -1.0000 -1.0000 4210335 1582155758.80 151.5869 59.9984 32.0000 1.9916 1.9971 418.8549 420.2667 0.2114 -1.0000 -1.0000 4210413 1582155758.90 151.5869 59.9984 32.0000 1.9917 1.9972 418.7241 420.1388 0.2117 -1.0000 -1.0000 4210475 1582155759.00 151.5869 59.9984 32.0000 1.9928 1.9983 418.7527 420.1647 0.2111 -1.0000 -1.0000 4210538 1582155759.10 151.5869 59.9984 32.0000 1.9923 1.9978 418.7727 420.1813 0.2108 -1.0000 -1.0000 4210600 1582155759.20 151.4972 59.9984 32.0000 1.9911 1.9966 418.9198 420.3289 0.2108 -1.0000 -1.0000 4210678 1582155759.30 151.4922 59.9984 32.0000 1.9914 1.9970 418.7777 420.1859 0.2107 -1.0000 -1.0000 4210741 1582155759.40 151.4922 59.9984 32.0000 1.9913 1.9968 418.7270 420.1344 0.2106 -1.0000 -1.0000 4210803 1582155759.50 151.4922 59.9984 32.0000 1.9899 1.9954 418.8827 420.2890 0.2104 -1.0000 -1.0000 4210882 1582155759.60 151.4922 59.9984 32.0000 1.9922 1.9977 418.7849 420.1908 0.2104 -1.0000 -1.0000 4210944 1582155759.70 151.4922 59.9984 32.0000 1.9920 1.9975 418.7143 420.1206 0.2106 -1.0000 -1.0000 4211007 1582155759.80 151.4951 59.9985 32.0000 1.9915 1.9970 418.7053 420.1124 0.2105 -1.0000 -1.0000 4211069 1582155759.90 151.5144 59.9990 32.0000 1.9908 1.9963 418.7953 420.2012 0.2104 -1.0000 -1.0000 4211132 1582155760.00 151.5144 59.9990 32.0000 1.9918 1.9973 418.7375 420.1447 0.2107 -1.0000 -1.0000 4211194 1582155760.10 151.5144 59.9990 32.0000 1.9927 1.9982 418.7465 420.1536 0.2106 -1.0000 -1.0000 4211335 1582155760.20 151.5144 59.9990 32.0000 1.9923 1.9978 418.7369 420.1438 0.2105 -1.0000 -1.0000 4211397 1582155760.30 151.5144 59.9990 32.0000 1.9917 1.9972 418.7249 420.1313 0.2105 -1.0000 -1.0000 4211476 1582155760.40 151.5144 59.9990 32.0000 1.9918 1.9973 418.9388 420.3468 0.2105 -1.0000 -1.0000 4211538 1582155760.50 151.4713 59.9990 32.0000 1.9916 1.9971 418.8772 420.2834 0.2104 -1.0000 -1.0000 4211600 1582155760.60 151.4608 59.9990 32.0000 1.9920 1.9975 418.7935 420.1991 0.2102 -1.0000 -1.0000 4212085 1582155760.70 151.4608 59.9990 32.0000 1.9916 1.9971 418.9318 420.3384 0.2106 -1.0000 -1.0000 4212147 1582155760.80 151.4608 59.9990 32.0000 1.9910 1.9965 418.9723 420.3817 0.2108 -1.0000 -1.0000 4212210 1582155760.90 151.4608 59.9990 32.0000 1.9917 1.9972 418.7871 420.1951 0.2107 -1.0000 -1.0000 4212288 1582155761.00 151.4608 59.9990 32.0000 1.9928 1.9983 418.7078 420.1143 0.2105 -1.0000 -1.0000 4212350 1582155761.10 151.5320 59.9990 32.0000 1.9920 1.9975 418.8897 420.2985 0.2108 -1.0000 -1.0000 4212632 1582155761.20 151.5320 59.9990 32.0000 1.9924 1.9979 418.9318 420.3401 0.2106 -1.0000 -1.0000 4212710 1582155761.30 151.5320 59.9990 32.0000 1.9921 1.9976 418.7093 420.1158 0.2105 -1.0000 -1.0000 4212772 1582155761.40 151.5320 59.9990 32.0000 1.9924 1.9979 418.7618 420.1685 0.2106 -1.0000 -1.0000 4212835 1582155761.50 151.5320 59.9990 32.0000 1.9915 1.9970 418.7990 420.2074 0.2108 -1.0000 -1.0000 4212913 1582155761.60 151.5355 59.9990 32.0000 1.9922 1.9977 418.9289 420.3382 0.2108 -1.0000 -1.0000 4213085 1582155761.70 151.5534 59.9990 32.0000 1.9921 1.9976 418.7655 420.1745 0.2109 -1.0000 -1.0000 4213147 1582155761.80 151.5534 59.9990 32.0000 1.9921 1.9976 418.6839 420.0922 0.2108 -1.0000 -1.0000 4213226 1582155761.90 151.5534 59.9990 32.0000 1.9917 1.9972 418.9188 420.3282 0.2108 -1.0000 -1.0000 4213288 1582155762.00 151.5534 59.9990 32.0000 1.9908 1.9963 418.8889 420.2969 0.2106 -1.0000 -1.0000 4213351 1582155762.10 151.5534 59.9990 32.0000 1.9918 1.9973 418.8145 420.2246 0.2109 -1.0000 -1.0000 4213429 1582155762.20 151.5228 59.9990 32.0000 1.9920 1.9975 418.7211 420.1351 0.2117 -1.0000 -1.0000 4213491 1582155762.30 151.5228 59.9990 32.0000 1.9907 1.9963 418.8036 420.2216 0.2124 -1.0000 -1.0000 4213554 1582155762.40 151.5228 59.9990 32.0000 1.9909 1.9965 418.9206 420.3408 0.2124 -1.0000 -1.0000 4213616 1582155762.50 151.5228 59.9990 32.0000 1.9906 1.9962 418.6618 420.0772 0.2117 -1.0000 -1.0000 4213678 1582155762.60 151.5228 59.9990 32.0000 1.9923 1.9978 418.6922 420.1032 0.2111 -1.0000 -1.0000 4214350 1582155762.70 151.4717 59.9990 32.0000 1.9918 1.9973 418.7621 420.1727 0.2112 -1.0000 -1.0000 4214413 1582155762.80 151.4557 59.9990 32.0000 1.9912 1.9968 418.8673 420.2770 0.2109 -1.0000 -1.0000 4214475 1582155762.90 151.4557 59.9990 32.0000 1.9914 1.9969 418.7061 420.1145 0.2107 -1.0000 -1.0000 4214553 1582155763.00 151.4557 59.9990 32.0000 1.9918 1.9973 418.6311 420.0383 0.2106 -1.0000 -1.0000 4214616 1582155763.10 151.4557 59.9990 32.0000 1.9916 1.9971 418.6855 420.0906 0.2102 -1.0000 -1.0000 4214678 1582155763.20 151.4557 59.9990 32.0000 1.9912 1.9967 418.8880 420.2938 0.2105 -1.0000 -1.0000 4214819 1582155763.30 151.4290 59.9990 32.0000 1.9918 1.9973 418.8091 420.2176 0.2109 -1.0000 -1.0000 4214882 1582155763.40 151.4290 59.9990 32.0000 1.9916 1.9971 418.7215 420.1315 0.2111 -1.0000 -1.0000 4214944 1582155763.50 151.4290 59.9990 32.0000 1.9917 1.9972 418.6421 420.0518 0.2110 -1.0000 -1.0000 4215007 1582155763.60 151.4290 59.9990 32.0000 1.9914 1.9969 418.8303 420.2407 0.2111 -1.0000 -1.0000 4215069 1582155763.70 151.4290 59.9990 32.0000 1.9913 1.9968 418.7876 420.1990 0.2112 -1.0000 -1.0000 4215132 1582155763.80 151.4290 59.9990 32.0000 1.9917 1.9973 418.6362 420.0448 0.2108 -1.0000 -1.0000 4215210 1582155763.90 151.4597 59.9990 32.0000 1.9920 1.9975 418.5922 420.0006 0.2109 -1.0000 -1.0000 4215272 1582155764.00 151.5292 59.9990 32.0000 1.9912 1.9967 418.7491 420.1592 0.2111 -1.0000 -1.0000 4215335 1582155764.10 151.5292 59.9990 32.0000 1.9920 1.9975 418.6758 420.0848 0.2108 -1.0000 -1.0000 4215413 1582155764.20 151.5292 59.9990 32.0000 1.9926 1.9981 418.6364 420.0464 0.2111 -1.0000 -1.0000 4216100 1582155764.30 151.5292 59.9990 32.0000 1.9919 1.9974 418.8334 420.2429 0.2109 -1.0000 -1.0000 4216163 1582155764.40 151.5292 59.9990 32.0000 1.9908 1.9964 418.8807 420.2901 0.2109 -1.0000 -1.0000 4216241 1582155764.50 151.5292 59.9990 32.0000 1.9912 1.9967 418.7422 420.1509 0.2109 -1.0000 -1.0000 4216303 1582155764.60 151.5292 59.9990 32.0000 1.9914 1.9969 418.5400 419.9497 0.2110 -1.0000 -1.0000 4216366 1582155764.70 151.5292 59.9990 32.0000 1.9918 1.9973 418.6537 420.0625 0.2109 -1.0000 -1.0000 4216428 1582155764.80 151.5292 59.9990 32.0000 1.9911 1.9966 418.8468 420.2558 0.2108 -1.0000 -1.0000 4216491 1582155764.90 151.5292 59.9990 32.0000 1.9917 1.9972 418.8536 420.2610 0.2106 -1.0000 -1.0000 4216569 1582155765.00 151.5345 59.9991 32.0000 1.9920 1.9975 418.6520 420.0596 0.2108 -1.0000 -1.0000 4216632 1582155765.10 151.5401 59.9994 32.0000 1.9920 1.9975 418.6410 420.0505 0.2111 -1.0000 -1.0000 4216694 1582155765.20 151.5401 59.9994 32.0000 1.9917 1.9972 418.7340 420.1434 0.2109 -1.0000 -1.0000 4216772 1582155765.30 151.5401 59.9994 32.0000 1.9914 1.9970 418.7735 420.1819 0.2109 -1.0000 -1.0000 4216835 1582155765.40 151.5401 59.9994 32.0000 1.9925 1.9980 418.6198 420.0292 0.2109 -1.0000 -1.0000 4216897 1582155765.50 151.5401 59.9994 32.0000 1.9919 1.9974 418.7679 420.1756 0.2106 -1.0000 -1.0000 4216960 1582155765.60 151.5401 59.9994 32.0000 1.9913 1.9968 418.8957 420.3035 0.2106 -1.0000 -1.0000 4217022 1582155765.70 151.4012 59.9994 32.0000 1.9915 1.9970 418.8054 420.2120 0.2106 -1.0000 -1.0000 4217757 1582155765.80 151.4012 59.9994 32.0000 1.9924 1.9979 418.6419 420.0492 0.2107 -1.0000 -1.0000 4217835 1582155765.90 151.4012 59.9994 32.0000 1.9927 1.9982 418.6417 420.0476 0.2105 -1.0000 -1.0000 4217897 1582155766.00 151.4012 59.9994 32.0000 1.9917 1.9972 418.8209 420.2309 0.2108 -1.0000 -1.0000 4217960 1582155766.10 151.4012 59.9994 32.0000 1.9907 1.9962 418.8036 420.2107 0.2106 -1.0000 -1.0000 4218038 1582155766.20 151.4012 59.9994 32.0000 1.9913 1.9968 418.7597 420.1680 0.2108 -1.0000 -1.0000 4218100 1582155766.30 151.4012 59.9994 32.0000 1.9922 1.9977 418.5988 420.0057 0.2106 -1.0000 -1.0000 4218163 1582155766.40 151.4012 59.9994 32.0000 1.9910 1.9965 418.7433 420.1496 0.2104 -1.0000 -1.0000 4218225 1582155766.50 151.4012 59.9994 32.0000 1.9916 1.9971 418.8240 420.2301 0.2104 -1.0000 -1.0000 4218288 1582155766.60 151.4012 59.9994 32.0000 1.9915 1.9970 418.7897 420.1976 0.2107 -1.0000 -1.0000 4218366 1582155766.70 151.4012 59.9994 32.0000 1.9919 1.9974 418.6708 420.0773 0.2105 -1.0000 -1.0000 4218428 1582155766.80 151.4215 59.9994 32.0000 1.9921 1.9976 418.6889 420.0962 0.2107 -1.0000 -1.0000 4218491 1582155766.90 151.4215 59.9994 32.0000 1.9915 1.9970 418.6708 420.0785 0.2107 -1.0000 -1.0000 4218569 1582155767.00 151.4215 59.9994 32.0000 1.9912 1.9968 418.8456 420.2537 0.2106 -1.0000 -1.0000 4218632 1582155767.10 151.4215 59.9994 32.0000 1.9915 1.9970 418.6764 420.0899 0.2121 -1.0000 -1.0000 4218694 1582155767.20 151.4215 59.9994 32.0000 1.9919 1.9975 418.6054 420.0793 0.2247 -1.0000 -1.0000 4218772 1582155767.30 151.4215 59.9994 32.0000 1.9907 1.9968 418.5839 420.1897 0.2414 -1.0000 -1.0000 4219007 1582155767.40 151.4215 59.9994 32.0000 1.9905 1.9968 418.7868 420.3726 0.2333 -1.0000 -1.0000 4219069 1582155767.50 151.5767 59.9994 32.0000 1.9911 1.9970 418.6673 420.1577 0.2193 -1.0000 -1.0000 4219132 1582155767.60 151.5767 59.9994 32.0000 1.9919 1.9975 418.6692 420.1051 0.2140 -1.0000 -1.0000 4219194 1582155767.70 151.5711 59.9994 32.0000 1.9918 1.9974 418.9311 420.3532 0.2125 -1.0000 -1.0000 4219257 1582155767.80 151.5690 59.9994 32.0000 1.9917 1.9973 418.8602 420.2769 0.2117 -1.0000 -1.0000 4219335 1582155767.90 151.5690 59.9994 32.0000 1.9919 1.9974 418.6535 420.0668 0.2115 -1.0000 -1.0000 4219397 1582155768.00 151.5690 59.9994 32.0000 1.9922 1.9977 418.6478 420.0615 0.2115 -1.0000 -1.0000 4219460 1582155768.10 151.5690 59.9994 32.0000 1.9914 1.9969 418.7826 420.1945 0.2113 -1.0000 -1.0000 4219538 1582155768.20 151.5690 59.9994 32.0000 1.9910 1.9965 418.8666 420.2773 0.2110 -1.0000 -1.0000 4219600 1582155768.30 151.5690 59.9994 32.0000 1.9915 1.9970 418.7830 420.1915 0.2108 -1.0000 -1.0000 4219663 1582155768.40 151.5690 59.9994 32.0000 1.9926 1.9981 418.6529 420.0608 0.2108 -1.0000 -1.0000 4219897 1582155768.50 151.5684 59.9994 32.0000 1.9928 1.9983 418.5891 420.0084 0.2135 -1.0000 -1.0000 4219960 1582155768.60 151.5259 59.9994 32.0000 1.9910 1.9967 418.7155 420.1925 0.2226 -1.0000 -1.0000 4220038 1582155768.70 151.5259 59.9994 32.0000 1.9913 1.9972 418.6955 420.2047 0.2242 -1.0000 -1.0000 4220100 1582155768.80 151.5259 59.9994 32.0000 1.9924 1.9982 418.6327 420.1007 0.2180 -1.0000 -1.0000 4220163 1582155768.90 151.5259 59.9994 32.0000 1.9922 1.9979 418.7260 420.1562 0.2131 -1.0000 -1.0000 4220350 1582155769.00 151.5259 59.9994 32.0000 1.9914 1.9970 418.7545 420.1703 0.2117 -1.0000 -1.0000 4220413 1582155769.10 151.4707 59.9994 32.0000 1.9923 1.9979 418.7769 420.1894 0.2113 -1.0000 -1.0000 4220475 1582155769.20 151.4707 59.9994 32.0000 1.9927 1.9982 418.6701 420.0803 0.2111 -1.0000 -1.0000 4220553 1582155769.30 151.4707 59.9994 32.0000 1.9921 1.9976 418.6783 420.0880 0.2110 -1.0000 -1.0000 4220616 1582155769.40 151.4707 59.9994 32.0000 1.9918 1.9973 418.8059 420.2163 0.2110 -1.0000 -1.0000 4220851 1582155769.50 151.4707 59.9994 32.0000 1.9915 1.9970 418.8102 420.2198 0.2109 -1.0000 -1.0000 4220929 1582155769.60 151.4707 59.9994 32.0000 1.9932 1.9987 418.6625 420.0708 0.2108 -1.0000 -1.0000 4220991 1582155769.70 151.4738 59.9992 32.0000 1.9927 1.9983 418.6422 420.0497 0.2108 -1.0000 -1.0000 4221054 1582155769.80 151.4854 59.9986 32.0000 1.9929 1.9985 418.7910 420.1999 0.2109 -1.0000 -1.0000 4221116 1582155769.90 151.4854 59.9986 32.0000 1.9917 1.9972 418.8004 420.2092 0.2108 -1.0000 -1.0000 4221335 1582155770.00 151.4854 59.9986 32.0000 1.9925 1.9980 418.7541 420.1622 0.2107 -1.0000 -1.0000 4221397 1582155770.10 151.4854 59.9986 32.0000 1.9924 1.9979 418.6778 420.0852 0.2107 -1.0000 -1.0000 4221460 1582155770.20 151.4854 59.9986 32.0000 1.9913 1.9968 418.8087 420.2174 0.2108 -1.0000 -1.0000 4221522 1582155770.30 151.5740 59.9986 32.0000 1.9918 1.9974 418.8060 420.2150 0.2109 -1.0000 -1.0000 4221585 1582155770.40 151.5851 59.9986 32.0000 1.9925 1.9980 418.7863 420.1957 0.2109 -1.0000 -1.0000 4221897 1582155770.50 151.5851 59.9986 32.0000 1.9919 1.9974 418.6235 420.0316 0.2109 -1.0000 -1.0000 4221960 1582155770.60 151.5851 59.9986 32.0000 1.9921 1.9976 418.6969 420.1067 0.2111 -1.0000 -1.0000 4222022 1582155770.70 151.5851 59.9986 32.0000 1.9918 1.9973 418.8555 420.2700 0.2119 -1.0000 -1.0000 4222085 1582155770.80 151.5852 59.9986 32.0000 1.9915 1.9971 418.8721 420.2929 0.2127 -1.0000 -1.0000 4222147 1582155770.90 151.5912 59.9986 32.0000 1.9915 1.9971 418.7306 420.1507 0.2124 -1.0000 -1.0000 4222600 1582155771.00 151.5912 59.9986 32.0000 1.9918 1.9973 418.7265 420.1397 0.2113 -1.0000 -1.0000 4222663 1582155771.10 151.5912 59.9986 32.0000 1.9919 1.9974 418.8447 420.2573 0.2114 -1.0000 -1.0000 4222726 1582155771.20 151.5912 59.9986 32.0000 1.9912 1.9967 418.8965 420.3085 0.2112 -1.0000 -1.0000 4222788 1582155771.30 151.5912 59.9986 32.0000 1.9923 1.9978 418.7152 420.1252 0.2110 -1.0000 -1.0000 4222851 1582155771.40 151.6048 59.9986 32.0000 1.9926 1.9981 418.6415 420.0498 0.2109 -1.0000 -1.0000 4222928 1582155771.50 151.6048 59.9986 32.0000 1.9918 1.9973 418.7461 420.1547 0.2107 -1.0000 -1.0000 4222991 1582155771.60 151.6048 59.9986 32.0000 1.9916 1.9971 418.8663 420.2740 0.2106 -1.0000 -1.0000 4223053 1582155771.70 151.6048 59.9986 32.0000 1.9921 1.9976 418.8932 420.3015 0.2106 -1.0000 -1.0000 4223116 1582155771.80 151.6048 59.9986 32.0000 1.9919 1.9974 418.5780 419.9838 0.2105 -1.0000 -1.0000 4223194 1582155771.90 151.5428 59.9986 32.0000 1.9918 1.9973 418.6142 420.0220 0.2109 -1.0000 -1.0000 4223257 1582155772.00 151.4953 59.9986 32.0000 1.9913 1.9968 418.7337 420.1418 0.2107 -1.0000 -1.0000 4223319 1582155772.10 151.4953 59.9986 32.0000 1.9918 1.9973 418.7217 420.1291 0.2107 -1.0000 -1.0000 4223382 1582155772.20 151.4953 59.9986 32.0000 1.9924 1.9979 418.5973 420.0042 0.2106 -1.0000 -1.0000 4223444 1582155772.30 151.4953 59.9986 32.0000 1.9915 1.9970 418.7618 420.1681 0.2104 -1.0000 -1.0000 4223507 1582155772.40 151.4953 59.9986 32.0000 1.9909 1.9964 418.8262 420.2315 0.2103 -1.0000 -1.0000 4223585 1582155772.50 151.4699 59.9986 32.0000 1.9922 1.9977 418.6874 420.0944 0.2106 -1.0000 -1.0000 4223647 1582155772.60 151.4654 59.9986 32.0000 1.9924 1.9979 418.6436 420.0506 0.2106 -1.0000 -1.0000 4223725 1582155772.70 151.4654 59.9986 32.0000 1.9924 1.9979 418.6873 420.0956 0.2110 -1.0000 -1.0000 4223788 1582155772.80 151.4654 59.9986 32.0000 1.9922 1.9977 418.7748 420.1935 0.2129 -1.0000 -1.0000 4223850 1582155772.90 151.4654 59.9986 32.0000 1.9918 1.9974 418.8048 420.2328 0.2137 -1.0000 -1.0000 4223913 1582155773.00 151.4654 59.9986 32.0000 1.9928 1.9984 418.6883 420.1081 0.2121 -1.0000 -1.0000 4224350 1582155773.10 151.4655 59.9986 32.0000 1.9926 1.9981 418.5949 420.0072 0.2114 -1.0000 -1.0000 4224413 1582155773.20 151.4675 59.9986 32.0000 1.9923 1.9978 418.8359 420.2469 0.2110 -1.0000 -1.0000 4224491 1582155773.30 151.4675 59.9986 32.0000 1.9915 1.9970 418.7804 420.1898 0.2110 -1.0000 -1.0000 4224553 1582155773.40 151.4675 59.9986 32.0000 1.9922 1.9978 418.5084 419.9166 0.2108 -1.0000 -1.0000 4224616 1582155773.50 151.4675 59.9986 32.0000 1.9921 1.9976 418.6301 420.0385 0.2108 -1.0000 -1.0000 4224866 1582155773.60 151.4675 59.9986 32.0000 1.9901 1.9956 418.8498 420.2575 0.2106 -1.0000 -1.0000 4224929 1582155773.70 151.5015 59.9986 32.0000 1.9914 1.9969 418.8522 420.2604 0.2107 -1.0000 -1.0000 4224991 1582155773.80 151.5065 59.9986 32.0000 1.9923 1.9978 418.6885 420.0988 0.2122 -1.0000 -1.0000 4225053 1582155773.90 151.5065 59.9986 32.0000 1.9926 1.9983 418.5558 420.0057 0.2194 -1.0000 -1.0000 4225116 1582155774.00 151.5065 59.9986 32.0000 1.9916 1.9974 418.6696 420.1664 0.2251 -1.0000 -1.0000 4225476 1582155774.10 151.5065 59.9986 32.0000 1.9905 1.9964 418.7714 420.2597 0.2212 -1.0000 -1.0000 4225554 1582155774.20 151.5065 59.9986 32.0000 1.9912 1.9969 418.6806 420.1250 0.2152 -1.0000 -1.0000 4225616 1582155774.30 151.4880 59.9986 32.0000 1.9923 1.9979 418.6334 420.0541 0.2122 -1.0000 -1.0000 4225678 1582155774.40 151.4880 59.9986 32.0000 1.9922 1.9978 418.7215 420.1370 0.2117 -1.0000 -1.0000 4225757 1582155774.50 151.4880 59.9986 32.0000 1.9918 1.9973 418.8004 420.2126 0.2113 -1.0000 -1.0000 4225819 1582155774.60 151.4880 59.9986 32.0000 1.9912 1.9967 418.7865 420.1967 0.2109 -1.0000 -1.0000 4225882 1582155774.70 151.4880 59.9986 32.0000 1.9923 1.9978 418.7236 420.1323 0.2108 -1.0000 -1.0000 4225960 1582155774.80 151.5303 59.9990 32.0000 1.9923 1.9978 418.6114 420.0188 0.2107 -1.0000 -1.0000 4226007 1582155774.90 151.5332 59.9990 32.0000 1.9913 1.9968 418.7819 420.1902 0.2108 -1.0000 -1.0000 4226085 1582155775.00 151.5332 59.9990 32.0000 1.9915 1.9970 418.8468 420.2547 0.2106 -1.0000 -1.0000 4226288 1582155775.10 151.5332 59.9990 32.0000 1.9919 1.9974 418.6503 420.0577 0.2107 -1.0000 -1.0000 4226350 1582155775.20 151.5332 59.9990 32.0000 1.9929 1.9984 418.6716 420.0792 0.2107 -1.0000 -1.0000 4226428 1582155775.30 151.5332 59.9990 32.0000 1.9918 1.9973 418.6177 420.0250 0.2107 -1.0000 -1.0000 4226491 1582155775.40 151.5332 59.9990 32.0000 1.9910 1.9965 418.7293 420.1372 0.2107 -1.0000 -1.0000 4226553 1582155775.50 151.5332 59.9990 32.0000 1.9910 1.9965 418.8246 420.2322 0.2107 -1.0000 -1.0000 4226632 1582155775.60 151.5363 59.9990 32.0000 1.9918 1.9973 418.6868 420.0944 0.2107 -1.0000 -1.0000 4226757 1582155775.70 151.5367 59.9990 32.0000 1.9919 1.9975 418.5727 419.9789 0.2105 -1.0000 -1.0000 4226819 1582155775.80 151.5367 59.9990 32.0000 1.9914 1.9969 418.6497 420.0563 0.2106 -1.0000 -1.0000 4226897 1582155775.90 151.5367 59.9990 32.0000 1.9918 1.9973 418.7418 420.1493 0.2106 -1.0000 -1.0000 4226960 1582155776.00 151.5367 59.9990 32.0000 1.9920 1.9975 418.6306 420.0379 0.2107 -1.0000 -1.0000 4227022 1582155776.10 151.5367 59.9990 32.0000 1.9922 1.9977 418.5004 419.9073 0.2106 -1.0000 -1.0000 4227803 1582155776.20 151.4703 59.9990 32.0000 1.9916 1.9971 418.5512 419.9568 0.2106 -1.0000 -1.0000 4227866 1582155776.30 151.4703 59.9990 32.0000 1.9918 1.9973 418.7339 420.1430 0.2110 -1.0000 -1.0000 4227928 1582155776.40 151.4703 59.9990 32.0000 1.9915 1.9970 418.7195 420.1295 0.2111 -1.0000 -1.0000 4228007 1582155776.50 151.4703 59.9990 32.0000 1.9919 1.9974 418.6536 420.0641 0.2112 -1.0000 -1.0000 4228069 1582155776.60 151.4703 59.9990 32.0000 1.9918 1.9973 418.5491 419.9592 0.2111 -1.0000 -1.0000 4228147 1582155776.70 151.4357 59.9990 32.0000 1.9916 1.9971 418.5700 419.9782 0.2109 -1.0000 -1.0000 4228194 1582155776.80 151.4357 59.9990 32.0000 1.9918 1.9973 418.7146 420.1241 0.2110 -1.0000 -1.0000 4228257 1582155776.90 151.4357 59.9990 32.0000 1.9924 1.9980 418.4997 419.9090 0.2110 -1.0000 -1.0000 4228335 1582155777.00 151.4357 59.9990 32.0000 1.9919 1.9974 418.6032 420.0109 0.2107 -1.0000 -1.0000 4228397 1582155777.10 151.4357 59.9990 32.0000 1.9914 1.9969 418.7117 420.1197 0.2107 -1.0000 -1.0000 4228460 1582155777.20 151.4400 59.9990 32.0000 1.9910 1.9965 418.8215 420.2304 0.2108 -1.0000 -1.0000 4228538 1582155777.30 151.4522 59.9990 32.0000 1.9919 1.9974 418.7248 420.1334 0.2109 -1.0000 -1.0000 4228600 1582155777.40 151.4522 59.9990 32.0000 1.9928 1.9983 418.5798 419.9869 0.2106 -1.0000 -1.0000 4228663 1582155777.50 151.4522 59.9990 32.0000 1.9915 1.9970 418.6194 420.0261 0.2106 -1.0000 -1.0000 4228725 1582155777.60 151.4522 59.9990 32.0000 1.9913 1.9968 418.8419 420.2494 0.2106 -1.0000 -1.0000 4228788 1582155777.70 151.4522 59.9990 32.0000 1.9921 1.9976 418.7275 420.1353 0.2107 -1.0000 -1.0000 4228851 1582155777.80 151.5290 59.9990 32.0000 1.9923 1.9978 418.5553 419.9676 0.2116 -1.0000 -1.0000 4228929 1582155777.90 151.5290 59.9990 32.0000 1.9927 1.9982 418.6463 420.0605 0.2117 -1.0000 -1.0000 4228991 1582155778.00 151.5290 59.9990 32.0000 1.9920 1.9976 418.8114 420.2254 0.2116 -1.0000 -1.0000 4229054 1582155778.10 151.5290 59.9990 32.0000 1.9920 1.9975 418.7199 420.1333 0.2116 -1.0000 -1.0000 4229616 1582155778.20 151.5290 59.9990 32.0000 1.9920 1.9975 418.5758 419.9868 0.2111 -1.0000 -1.0000 4229678 1582155778.30 151.5308 59.9990 32.0000 1.9910 1.9965 418.7384 420.1468 0.2107 -1.0000 -1.0000 4229741 1582155778.40 151.5357 59.9990 32.0000 1.9908 1.9963 418.8426 420.2506 0.2107 -1.0000 -1.0000 4229803 1582155778.50 151.5357 59.9990 32.0000 1.9911 1.9966 418.8803 420.2917 0.2113 -1.0000 -1.0000 4229882 1582155778.60 151.5357 59.9990 32.0000 1.9920 1.9976 418.6895 420.1025 0.2116 -1.0000 -1.0000 4229944 1582155778.70 151.5357 59.9990 32.0000 1.9925 1.9981 418.6033 420.0163 0.2115 -1.0000 -1.0000 4230007 1582155778.80 151.5357 59.9990 32.0000 1.9913 1.9968 418.8171 420.2292 0.2112 -1.0000 -1.0000 4230069 1582155778.90 151.4906 59.9990 32.0000 1.9916 1.9971 418.8580 420.2681 0.2109 -1.0000 -1.0000 4230147 1582155779.00 151.4906 59.9990 32.0000 1.9913 1.9968 418.7563 420.1649 0.2108 -1.0000 -1.0000 4230210 1582155779.10 151.4906 59.9990 32.0000 1.9916 1.9971 418.7684 420.1763 0.2107 -1.0000 -1.0000 4230288 1582155779.20 151.4906 59.9990 32.0000 1.9910 1.9965 418.8334 420.2412 0.2107 -1.0000 -1.0000 4230428 1582155779.30 151.4906 59.9990 32.0000 1.9907 1.9962 418.8444 420.2569 0.2123 -1.0000 -1.0000 4230475 1582155779.40 151.4653 59.9990 32.0000 1.9928 1.9984 418.6176 420.0553 0.2164 -1.0000 -1.0000 4230553 1582155779.50 151.4128 59.9990 32.0000 1.9917 1.9973 418.6844 420.1299 0.2161 -1.0000 -1.0000 4230616 1582155779.60 151.4128 59.9990 32.0000 1.9909 1.9966 418.7723 420.2042 0.2138 -1.0000 -1.0000 4230678 1582155779.70 151.4128 59.9990 32.0000 1.9916 1.9971 418.7028 420.1220 0.2121 -1.0000 -1.0000 4230866 1582155779.80 151.4128 59.9990 32.0000 1.9920 1.9975 418.5516 419.9621 0.2110 -1.0000 -1.0000 4230928 1582155779.90 151.4128 59.9990 32.0000 1.9916 1.9971 418.6640 420.0726 0.2109 -1.0000 -1.0000 4230991 1582155780.00 151.4374 59.9980 32.0000 1.9914 1.9969 418.8179 420.2261 0.2107 -1.0000 -1.0000 4231054 1582155780.10 151.4374 59.9980 32.0000 1.9922 1.9977 418.7130 420.1219 0.2111 -1.0000 -1.0000 4231132 1582155780.20 151.4374 59.9980 32.0000 1.9921 1.9976 418.5650 419.9954 0.2156 -1.0000 -1.0000 4231272 1582155780.30 151.4374 59.9980 32.0000 1.9911 1.9969 418.6858 420.1907 0.2287 -1.0000 -1.0000 4231335 1582155780.40 151.4374 59.9980 32.0000 1.9903 1.9963 418.6838 420.2449 0.2317 -1.0000 -1.0000 4231397 1582155780.50 151.4374 59.9980 32.0000 1.9917 1.9977 418.6417 420.1455 0.2220 -1.0000 -1.0000 4231475 1582155780.60 151.4533 59.9980 32.0000 1.9924 1.9981 418.6280 420.0741 0.2147 -1.0000 -1.0000 4231538 1582155780.70 151.4533 59.9980 32.0000 1.9909 1.9965 418.7942 420.2168 0.2125 -1.0000 -1.0000 4232382 1582155780.80 151.4533 59.9980 32.0000 1.9913 1.9969 418.8121 420.2277 0.2118 -1.0000 -1.0000 4232444 1582155780.90 151.4533 59.9980 32.0000 1.9915 1.9970 418.6520 420.0655 0.2115 -1.0000 -1.0000 4232538 1582155781.00 151.4533 59.9980 32.0000 1.9922 1.9978 418.6130 420.0241 0.2112 -1.0000 -1.0000 4232600 1582155781.10 151.4533 59.9980 32.0000 1.9918 1.9973 418.9152 420.3267 0.2111 -1.0000 -1.0000 4232663 1582155781.20 151.4533 59.9980 32.0000 1.9915 1.9971 418.8066 420.2160 0.2109 -1.0000 -1.0000 4232741 1582155781.30 151.5348 59.9980 32.0000 1.9921 1.9976 418.7268 420.1355 0.2108 -1.0000 -1.0000 4232819 1582155781.40 151.5348 59.9980 32.0000 1.9920 1.9975 418.5565 419.9626 0.2106 -1.0000 -1.0000 4232882 1582155781.50 151.5348 59.9980 32.0000 1.9919 1.9974 418.8380 420.2450 0.2104 -1.0000 -1.0000 4232960 1582155781.60 151.5348 59.9980 32.0000 1.9914 1.9969 418.7677 420.1740 0.2106 -1.0000 -1.0000 4233022 1582155781.70 151.5348 59.9980 32.0000 1.9922 1.9977 418.6390 420.0449 0.2105 -1.0000 -1.0000 4233085 1582155781.80 151.5458 59.9980 32.0000 1.9918 1.9974 418.7005 420.1077 0.2108 -1.0000 -1.0000 4233163 1582155781.90 151.5530 59.9980 32.0000 1.9910 1.9965 418.7507 420.1586 0.2107 -1.0000 -1.0000 4233226 1582155782.00 151.5530 59.9980 32.0000 1.9910 1.9965 418.8591 420.2669 0.2107 -1.0000 -1.0000 4233288 1582155782.10 151.5530 59.9980 32.0000 1.9916 1.9971 418.7388 420.1453 0.2105 -1.0000 -1.0000 4233351 1582155782.20 151.5530 59.9980 32.0000 1.9926 1.9981 418.6629 420.0690 0.2105 -1.0000 -1.0000 4233428 1582155782.30 151.5530 59.9980 32.0000 1.9919 1.9974 418.6819 420.0877 0.2104 -1.0000 -1.0000 4233491 1582155782.40 151.4881 59.9980 32.0000 1.9913 1.9968 418.7776 420.1838 0.2105 -1.0000 -1.0000 4233569 1582155782.50 151.4881 59.9980 32.0000 1.9918 1.9973 418.8475 420.2543 0.2105 -1.0000 -1.0000 4233632 1582155782.60 151.4881 59.9980 32.0000 1.9928 1.9983 418.6818 420.0881 0.2105 -1.0000 -1.0000 4233710 1582155782.70 151.4881 59.9980 32.0000 1.9911 1.9966 418.7201 420.1260 0.2104 -1.0000 -1.0000 4233772 1582155782.80 151.4881 59.9980 32.0000 1.9908 1.9963 418.8774 420.2833 0.2105 -1.0000 -1.0000 4233991 1582155782.90 151.4579 59.9980 32.0000 1.9913 1.9968 418.7185 420.1296 0.2117 -1.0000 -1.0000 4234069 1582155783.00 151.4579 59.9980 32.0000 1.9912 1.9968 418.5763 420.0010 0.2139 -1.0000 -1.0000 4234132 1582155783.10 151.4579 59.9980 32.0000 1.9918 1.9974 418.5755 420.0039 0.2137 -1.0000 -1.0000 4234194 1582155783.20 151.4579 59.9980 32.0000 1.9918 1.9973 418.7507 420.1708 0.2121 -1.0000 -1.0000 4234257 1582155783.30 151.4579 59.9980 32.0000 1.9914 1.9969 418.8744 420.2848 0.2109 -1.0000 -1.0000 4234335 1582155783.40 151.4499 59.9980 32.0000 1.9913 1.9969 418.6656 420.0749 0.2110 -1.0000 -1.0000 4234397 1582155783.50 151.4120 59.9980 32.0000 1.9919 1.9974 418.6317 420.0397 0.2114 -1.0000 -1.0000 4234475 1582155783.60 151.4120 59.9980 32.0000 1.9912 1.9968 418.6896 420.1188 0.2149 -1.0000 -1.0000 4234538 1582155783.70 151.4120 59.9980 32.0000 1.9914 1.9970 418.8565 420.3138 0.2189 -1.0000 -1.0000 4234600 1582155783.80 151.4120 59.9980 32.0000 1.9916 1.9973 418.5885 420.0517 0.2184 -1.0000 -1.0000 4234882 1582155783.90 151.4120 59.9980 32.0000 1.9913 1.9970 418.5714 420.0112 0.2149 -1.0000 -1.0000 4234960 1582155784.00 151.4453 59.9980 32.0000 1.9919 1.9975 418.6754 420.1022 0.2135 -1.0000 -1.0000 4235022 1582155784.10 151.4453 59.9980 32.0000 1.9909 1.9966 418.7674 420.2313 0.2210 -1.0000 -1.0000 4235085 1582155784.20 151.4453 59.9980 32.0000 1.9912 1.9971 418.7179 420.2177 0.2237 -1.0000 -1.0000 4235147 1582155784.30 151.4453 59.9980 32.0000 1.9914 1.9972 418.6199 420.0912 0.2187 -1.0000 -1.0000 4235647 1582155784.40 151.4453 59.9980 32.0000 1.9919 1.9975 418.6063 420.0418 0.2141 -1.0000 -1.0000 4235725 1582155784.50 151.4603 59.9980 32.0000 1.9913 1.9969 418.6514 420.0703 0.2121 -1.0000 -1.0000 4235788 1582155784.60 151.5111 59.9980 32.0000 1.9913 1.9968 418.8232 420.2368 0.2115 -1.0000 -1.0000 4235850 1582155784.70 151.5111 59.9980 32.0000 1.9923 1.9978 418.7921 420.2035 0.2111 -1.0000 -1.0000 4235913 1582155784.80 151.5111 59.9980 32.0000 1.9935 1.9990 418.6186 420.0269 0.2108 -1.0000 -1.0000 4236303 1582155784.90 151.5111 59.9980 32.0000 1.9918 1.9973 418.6875 420.0957 0.2108 -1.0000 -1.0000 4236382 1582155785.00 151.5111 59.9980 32.0000 1.9914 1.9969 418.9314 420.3404 0.2108 -1.0000 -1.0000 4236444 1582155785.10 151.5181 59.9980 32.0000 1.9921 1.9976 418.8921 420.3015 0.2109 -1.0000 -1.0000 4236507 1582155785.20 151.5637 59.9981 32.0000 1.9919 1.9975 418.7045 420.1123 0.2107 -1.0000 -1.0000 4236585 1582155785.30 151.5637 59.9981 32.0000 1.9918 1.9973 418.7513 420.1586 0.2106 -1.0000 -1.0000 4236647 1582155785.40 151.5637 59.9981 32.0000 1.9913 1.9968 418.8065 420.2130 0.2105 -1.0000 -1.0000 4236710 1582155785.50 151.5637 59.9981 32.0000 1.9924 1.9979 418.8533 420.2622 0.2107 -1.0000 -1.0000 4236772 1582155785.60 151.5637 59.9981 32.0000 1.9924 1.9979 418.6971 420.1046 0.2108 -1.0000 -1.0000 4236835 1582155785.70 151.5105 59.9981 32.0000 1.9919 1.9975 418.7474 420.1548 0.2105 -1.0000 -1.0000 4236897 1582155785.80 151.5105 59.9981 32.0000 1.9915 1.9969 418.8633 420.2694 0.2104 -1.0000 -1.0000 4237132 1582155785.90 151.5105 59.9981 32.0000 1.9923 1.9978 418.8448 420.2506 0.2104 -1.0000 -1.0000 4237194 1582155786.00 151.5105 59.9981 32.0000 1.9914 1.9969 418.6968 420.1030 0.2106 -1.0000 -1.0000 4237257 1582155786.10 151.5105 59.9981 32.0000 1.9917 1.9972 418.8209 420.2285 0.2107 -1.0000 -1.0000 4237335 1582155786.20 151.4616 59.9981 32.0000 1.9918 1.9973 418.8837 420.2907 0.2106 -1.0000 -1.0000 4237397 1582155786.30 151.4470 59.9981 32.0000 1.9925 1.9980 418.7766 420.1853 0.2108 -1.0000 -1.0000 4237522 1582155786.40 151.4470 59.9981 32.0000 1.9927 1.9982 418.6635 420.0706 0.2106 -1.0000 -1.0000 4237600 1582155786.50 151.4470 59.9981 32.0000 1.9925 1.9981 418.7661 420.1715 0.2103 -1.0000 -1.0000 4237647 1582155786.60 151.4470 59.9981 32.0000 1.9912 1.9967 418.8462 420.2529 0.2105 -1.0000 -1.0000 4237725 1582155786.70 151.4470 59.9981 32.0000 1.9925 1.9980 418.7959 420.2027 0.2106 -1.0000 -1.0000 4237788 1582155786.80 151.5084 59.9981 32.0000 1.9933 1.9988 418.7168 420.1231 0.2105 -1.0000 -1.0000 4237850 1582155786.90 151.5084 59.9981 32.0000 1.9921 1.9976 418.6808 420.0861 0.2104 -1.0000 -1.0000 4238132 1582155787.00 151.5084 59.9981 32.0000 1.9914 1.9969 418.8284 420.2347 0.2104 -1.0000 -1.0000 4238194 1582155787.10 151.5084 59.9981 32.0000 1.9918 1.9973 418.8306 420.2376 0.2106 -1.0000 -1.0000 4238257 1582155787.20 151.5084 59.9981 32.0000 1.9924 1.9979 418.7631 420.1712 0.2107 -1.0000 -1.0000 4238335 1582155787.30 151.5161 59.9981 32.0000 1.9920 1.9975 418.7876 420.1947 0.2105 -1.0000 -1.0000 4238397 1582155787.40 151.5161 59.9981 32.0000 1.9922 1.9977 418.9392 420.3460 0.2105 -1.0000 -1.0000 4239116 1582155787.50 151.5161 59.9981 32.0000 1.9921 1.9976 418.8660 420.2716 0.2103 -1.0000 -1.0000 4239194 1582155787.60 151.5161 59.9981 32.0000 1.9925 1.9980 418.5778 419.9837 0.2104 -1.0000 -1.0000 4239257 1582155787.70 151.5161 59.9981 32.0000 1.9922 1.9977 418.5708 419.9756 0.2104 -1.0000 -1.0000 4239335 1582155787.80 151.5207 59.9981 32.0000 1.9913 1.9968 418.6593 420.0644 0.2104 -1.0000 -1.0000 4239397 1582155787.90 151.5316 59.9981 32.0000 1.9912 1.9967 418.8261 420.2327 0.2104 -1.0000 -1.0000 4239460 1582155788.00 151.5316 59.9981 32.0000 1.9928 1.9983 418.7234 420.1295 0.2105 -1.0000 -1.0000 4239522 1582155788.10 151.5316 59.9981 32.0000 1.9927 1.9982 418.5297 419.9348 0.2103 -1.0000 -1.0000 4239600 1582155788.20 151.5316 59.9981 32.0000 1.9920 1.9975 418.7507 420.1562 0.2104 -1.0000 -1.0000 4239663 1582155788.30 151.5316 59.9981 32.0000 1.9907 1.9962 418.7950 420.2017 0.2105 -1.0000 -1.0000 4239725 1582155788.40 151.4766 59.9981 32.0000 1.9919 1.9974 418.6989 420.1054 0.2105 -1.0000 -1.0000 4239850 1582155788.50 151.4766 59.9981 32.0000 1.9924 1.9979 418.5997 420.0052 0.2104 -1.0000 -1.0000 4239913 1582155788.60 151.4766 59.9981 32.0000 1.9918 1.9973 418.7211 420.1274 0.2105 -1.0000 -1.0000 4239991 1582155788.70 151.4766 59.9981 32.0000 1.9909 1.9964 418.8576 420.2637 0.2104 -1.0000 -1.0000 4240053 1582155788.80 151.4766 59.9981 32.0000 1.9925 1.9980 418.7385 420.1447 0.2105 -1.0000 -1.0000 4240116 1582155788.90 151.4895 59.9981 32.0000 1.9925 1.9980 418.7008 420.1068 0.2104 -1.0000 -1.0000 4240194 1582155789.00 151.4900 59.9981 32.0000 1.9920 1.9975 418.6806 420.0854 0.2103 -1.0000 -1.0000 4240257 1582155789.10 151.4900 59.9981 32.0000 1.9925 1.9980 418.7670 420.1727 0.2104 -1.0000 -1.0000 4240319 1582155789.20 151.4900 59.9981 32.0000 1.9917 1.9972 418.8189 420.2262 0.2107 -1.0000 -1.0000 4240382 1582155789.30 151.4900 59.9981 32.0000 1.9922 1.9977 418.6346 420.0420 0.2106 -1.0000 -1.0000 4240460 1582155789.40 151.4900 59.9981 32.0000 1.9926 1.9981 418.5320 419.9372 0.2104 -1.0000 -1.0000 4240647 1582155789.50 151.4527 59.9981 32.0000 1.9916 1.9971 418.6399 420.0484 0.2117 -1.0000 -1.0000 4240725 1582155789.60 151.4527 59.9981 32.0000 1.9930 1.9985 418.7826 420.2116 0.2146 -1.0000 -1.0000 4240788 1582155789.70 151.4527 59.9981 32.0000 1.9926 1.9983 418.6129 420.0498 0.2146 -1.0000 -1.0000 4240851 1582155789.80 151.4527 59.9981 32.0000 1.9924 1.9979 418.5276 419.9490 0.2123 -1.0000 -1.0000 4240928 1582155789.90 151.4527 59.9981 32.0000 1.9925 1.9980 418.7831 420.1940 0.2111 -1.0000 -1.0000 4241663 1582155790.00 151.5594 59.9982 32.0000 1.9922 1.9977 418.8728 420.2823 0.2108 -1.0000 -1.0000 4241725 1582155790.10 151.5594 59.9982 32.0000 1.9922 1.9977 418.7977 420.2070 0.2110 -1.0000 -1.0000 4241803 1582155790.20 151.5594 59.9982 32.0000 1.9927 1.9982 418.6416 420.0491 0.2108 -1.0000 -1.0000 4241866 1582155790.30 151.5594 59.9982 32.0000 1.9930 1.9985 418.7360 420.1446 0.2107 -1.0000 -1.0000 4241928 1582155790.40 151.5594 59.9982 32.0000 1.9921 1.9976 418.9087 420.3159 0.2106 -1.0000 -1.0000 4242007 1582155790.50 151.5594 59.9982 32.0000 1.9920 1.9975 418.9227 420.3326 0.2109 -1.0000 -1.0000 4242069 1582155790.60 151.5594 59.9982 32.0000 1.9917 1.9972 418.7389 420.1467 0.2107 -1.0000 -1.0000 4242132 1582155790.70 151.5771 59.9982 32.0000 1.9923 1.9978 418.7286 420.1366 0.2108 -1.0000 -1.0000 4242194 1582155790.80 151.5771 59.9982 32.0000 1.9918 1.9973 418.8246 420.2327 0.2107 -1.0000 -1.0000 4242257 1582155790.90 151.5771 59.9982 32.0000 1.9913 1.9968 418.8524 420.2608 0.2108 -1.0000 -1.0000 4242335 1582155791.00 151.5771 59.9982 32.0000 1.9919 1.9974 418.8032 420.2130 0.2111 -1.0000 -1.0000 4242866 1582155791.10 151.5771 59.9982 32.0000 1.9915 1.9970 418.6903 420.0993 0.2109 -1.0000 -1.0000 4242928 1582155791.20 151.5483 59.9982 32.0000 1.9919 1.9974 418.8146 420.2254 0.2112 -1.0000 -1.0000 4242991 1582155791.30 151.4942 59.9982 32.0000 1.9915 1.9970 418.8209 420.2329 0.2113 -1.0000 -1.0000 4243069 1582155791.40 151.4942 59.9982 32.0000 1.9919 1.9975 418.7333 420.1468 0.2117 -1.0000 -1.0000 4243116 1582155791.50 151.4942 59.9982 32.0000 1.9927 1.9982 418.5941 420.0057 0.2113 -1.0000 -1.0000 4243194 1582155791.60 151.4942 59.9982 32.0000 1.9922 1.9977 418.6185 420.0288 0.2111 -1.0000 -1.0000 4243257 1582155791.70 151.4942 59.9982 32.0000 1.9917 1.9972 418.7580 420.1662 0.2107 -1.0000 -1.0000 4243319 1582155791.80 151.4942 59.9982 32.0000 1.9913 1.9968 418.8471 420.2527 0.2104 -1.0000 -1.0000 4243397 1582155791.90 151.4942 59.9982 32.0000 1.9920 1.9975 418.6406 420.0476 0.2106 -1.0000 -1.0000 4243460 1582155792.00 151.4942 59.9982 32.0000 1.9919 1.9974 418.5916 419.9980 0.2107 -1.0000 -1.0000 4243522 1582155792.10 151.4942 59.9982 32.0000 1.9928 1.9983 418.7848 420.1942 0.2110 -1.0000 -1.0000 4243585 1582155792.20 151.4942 59.9982 32.0000 1.9921 1.9976 418.8338 420.2404 0.2105 -1.0000 -1.0000 4243647 1582155792.30 151.4942 59.9982 32.0000 1.9925 1.9980 418.7149 420.1227 0.2108 -1.0000 -1.0000 4243710 1582155792.40 151.4912 59.9982 32.0000 1.9928 1.9983 418.6416 420.0492 0.2107 -1.0000 -1.0000 4243788 1582155792.50 151.4912 59.9982 32.0000 1.9930 1.9985 418.6858 420.0946 0.2109 -1.0000 -1.0000 4243850 1582155792.60 151.4912 59.9982 32.0000 1.9918 1.9973 418.8242 420.2335 0.2109 -1.0000 -1.0000 4243928 1582155792.70 151.4912 59.9982 32.0000 1.9922 1.9977 418.8341 420.2439 0.2110 -1.0000 -1.0000 4243991 1582155792.80 151.4912 59.9982 32.0000 1.9922 1.9977 418.6836 420.0937 0.2111 -1.0000 -1.0000 4244053 1582155792.90 151.4912 59.9982 32.0000 1.9930 1.9985 418.5933 420.0021 0.2110 -1.0000 -1.0000 4244116 1582155793.00 151.5097 59.9982 32.0000 1.9924 1.9979 418.7593 420.1689 0.2110 -1.0000 -1.0000 4244303 1582155793.10 151.5183 59.9982 32.0000 1.9918 1.9974 418.8374 420.2492 0.2114 -1.0000 -1.0000 4244366 1582155793.20 151.5183 59.9982 32.0000 1.9922 1.9977 418.6402 420.0523 0.2114 -1.0000 -1.0000 4244428 1582155793.30 151.5183 59.9982 32.0000 1.9928 1.9983 418.6937 420.1048 0.2112 -1.0000 -1.0000 4244507 1582155793.40 151.5183 59.9982 32.0000 1.9909 1.9964 418.6793 420.0894 0.2111 -1.0000 -1.0000 4244569 1582155793.50 151.5183 59.9982 32.0000 1.9922 1.9977 418.7532 420.1641 0.2112 -1.0000 -1.0000 4245085 1582155793.60 151.5856 59.9982 32.0000 1.9924 1.9979 418.6759 420.0862 0.2111 -1.0000 -1.0000 4245147 1582155793.70 151.5856 59.9982 32.0000 1.9923 1.9978 418.7246 420.1345 0.2110 -1.0000 -1.0000 4245210 1582155793.80 151.5856 59.9982 32.0000 1.9927 1.9982 418.8178 420.2287 0.2112 -1.0000 -1.0000 4245272 1582155793.90 151.5856 59.9982 32.0000 1.9921 1.9977 418.6310 420.0422 0.2113 -1.0000 -1.0000 4245335 1582155794.00 151.5856 59.9982 32.0000 1.9919 1.9974 418.5316 419.9429 0.2114 -1.0000 -1.0000 4245397 1582155794.10 151.5856 59.9982 32.0000 1.9917 1.9972 418.7172 420.1292 0.2113 -1.0000 -1.0000 4245476 1582155794.20 151.4770 59.9982 32.0000 1.9918 1.9973 418.7132 420.1262 0.2116 -1.0000 -1.0000 4245538 1582155794.30 151.4770 59.9982 32.0000 1.9922 1.9977 418.6129 420.0261 0.2115 -1.0000 -1.0000 4245600 1582155794.40 151.4770 59.9982 32.0000 1.9927 1.9982 418.6075 420.0191 0.2113 -1.0000 -1.0000 4245678 1582155794.50 151.4770 59.9982 32.0000 1.9916 1.9971 418.7585 420.1681 0.2109 -1.0000 -1.0000 4245741 1582155794.60 151.4770 59.9982 32.0000 1.9920 1.9975 418.7856 420.1955 0.2110 -1.0000 -1.0000 4245803 1582155794.70 151.4510 59.9985 32.0000 1.9933 1.9988 418.5748 419.9855 0.2113 -1.0000 -1.0000 4245866 1582155794.80 151.4462 59.9986 32.0000 1.9928 1.9983 418.5186 419.9299 0.2113 -1.0000 -1.0000 4245928 1582155794.90 151.4462 59.9986 32.0000 1.9922 1.9977 418.7806 420.1955 0.2122 -1.0000 -1.0000 4246007 1582155795.00 151.4462 59.9986 32.0000 1.9917 1.9973 418.8266 420.2532 0.2137 -1.0000 -1.0000 4246069 1582155795.10 151.4462 59.9986 32.0000 1.9916 1.9972 418.7243 420.1501 0.2130 -1.0000 -1.0000 4246288 1582155795.20 151.4462 59.9986 32.0000 1.9926 1.9981 418.5942 420.0098 0.2117 -1.0000 -1.0000 4246366 1582155795.30 151.6095 59.9986 32.0000 1.9931 1.9986 418.7003 420.1128 0.2114 -1.0000 -1.0000 4246428 1582155795.40 151.6095 59.9986 32.0000 1.9922 1.9977 418.7575 420.1695 0.2113 -1.0000 -1.0000 4246491 1582155795.50 151.6095 59.9986 32.0000 1.9927 1.9982 418.5984 420.0097 0.2113 -1.0000 -1.0000 4246569 1582155795.60 151.6095 59.9986 32.0000 1.9921 1.9977 418.5861 419.9976 0.2113 -1.0000 -1.0000 4246882 1582155795.70 151.6095 59.9986 32.0000 1.9913 1.9968 418.6656 420.0762 0.2111 -1.0000 -1.0000 4246944 1582155795.80 151.6095 59.9986 32.0000 1.9920 1.9975 418.7621 420.1732 0.2113 -1.0000 -1.0000 4247022 1582155795.90 151.5913 59.9986 32.0000 1.9919 1.9975 418.5898 420.0026 0.2116 -1.0000 -1.0000 4247085 1582155796.00 151.5913 59.9986 32.0000 1.9928 1.9984 418.6911 420.1034 0.2113 -1.0000 -1.0000 4247147 1582155796.10 151.5913 59.9986 32.0000 1.9922 1.9977 418.8054 420.2160 0.2110 -1.0000 -1.0000 4247226 1582155796.20 151.5913 59.9986 32.0000 1.9921 1.9976 418.8101 420.2198 0.2110 -1.0000 -1.0000 4247522 1582155796.30 151.5913 59.9986 32.0000 1.9921 1.9976 418.5568 419.9659 0.2110 -1.0000 -1.0000 4247585 1582155796.40 151.5681 59.9986 32.0000 1.9915 1.9970 418.5806 419.9897 0.2110 -1.0000 -1.0000 4247663 1582155796.50 151.4366 59.9986 32.0000 1.9913 1.9968 418.6629 420.0720 0.2109 -1.0000 -1.0000 4247725 1582155796.60 151.4366 59.9986 32.0000 1.9920 1.9975 418.5656 419.9748 0.2111 -1.0000 -1.0000 4247803 1582155796.70 151.4366 59.9986 32.0000 1.9918 1.9973 418.5782 419.9899 0.2113 -1.0000 -1.0000 4248038 1582155796.80 151.4366 59.9986 32.0000 1.9909 1.9964 418.7237 420.1337 0.2111 -1.0000 -1.0000 4248100 1582155796.90 151.4366 59.9986 32.0000 1.9922 1.9977 418.7594 420.1710 0.2113 -1.0000 -1.0000 4248163 1582155797.00 151.4575 59.9986 32.0000 1.9919 1.9974 418.6622 420.0737 0.2113 -1.0000 -1.0000 4248225 1582155797.10 151.4575 59.9986 32.0000 1.9922 1.9977 418.5798 419.9913 0.2112 -1.0000 -1.0000 4248288 1582155797.20 151.4575 59.9986 32.0000 1.9918 1.9973 418.6665 420.0770 0.2113 -1.0000 -1.0000 4248553 1582155797.30 151.4575 59.9986 32.0000 1.9913 1.9968 418.7797 420.1917 0.2113 -1.0000 -1.0000 4248616 1582155797.40 151.4575 59.9986 32.0000 1.9912 1.9967 418.7892 420.2032 0.2116 -1.0000 -1.0000 4248694 1582155797.50 151.5048 59.9986 32.0000 1.9923 1.9978 418.7267 420.1393 0.2114 -1.0000 -1.0000 4248757 1582155797.60 151.5316 59.9986 32.0000 1.9927 1.9982 418.6023 420.0109 0.2107 -1.0000 -1.0000 4248819 1582155797.70 151.5316 59.9986 32.0000 1.9924 1.9979 418.8088 420.2190 0.2111 -1.0000 -1.0000 4249100 1582155797.80 151.5316 59.9986 32.0000 1.9920 1.9976 418.7952 420.2060 0.2111 -1.0000 -1.0000 4249178 1582155797.90 151.5316 59.9986 32.0000 1.9926 1.9981 418.6841 420.0943 0.2111 -1.0000 -1.0000 4249241 1582155798.00 151.5316 59.9986 32.0000 1.9918 1.9973 418.5884 419.9981 0.2110 -1.0000 -1.0000 4249304 1582155798.10 151.6140 59.9986 32.0000 1.9908 1.9963 418.6825 420.0924 0.2110 -1.0000 -1.0000 4249382 1582155798.20 151.6140 59.9986 32.0000 1.9914 1.9969 418.8003 420.2108 0.2111 -1.0000 -1.0000 4250178 1582155798.30 151.6140 59.9986 32.0000 1.9928 1.9983 418.7369 420.1468 0.2110 -1.0000 -1.0000 4250241 1582155798.40 151.6140 59.9986 32.0000 1.9926 1.9981 418.7354 420.1453 0.2111 -1.0000 -1.0000 4250319 1582155798.50 151.6140 59.9986 32.0000 1.9921 1.9976 418.7458 420.1560 0.2110 -1.0000 -1.0000 4250382 1582155798.60 151.6140 59.9986 32.0000 1.9910 1.9965 418.7549 420.1643 0.2109 -1.0000 -1.0000 4250444 1582155798.70 151.5002 59.9986 32.0000 1.9904 1.9959 418.6721 420.0841 0.2113 -1.0000 -1.0000 4250507 1582155798.80 151.5002 59.9986 32.0000 1.9918 1.9973 418.6748 420.0853 0.2112 -1.0000 -1.0000 4250569 1582155798.90 151.5002 59.9986 32.0000 1.9922 1.9978 418.7661 420.1764 0.2110 -1.0000 -1.0000 4250663 1582155799.00 151.5002 59.9986 32.0000 1.9909 1.9964 418.8248 420.2350 0.2111 -1.0000 -1.0000 4250710 1582155799.10 151.5002 59.9986 32.0000 1.9914 1.9969 418.6549 420.0654 0.2112 -1.0000 -1.0000 4250772 1582155799.20 151.4922 59.9986 32.0000 1.9925 1.9980 418.6723 420.0841 0.2114 -1.0000 -1.0000 4250851 1582155799.30 151.4856 59.9986 32.0000 1.9917 1.9972 418.6938 420.1074 0.2116 -1.0000 -1.0000 4250913 1582155799.40 151.4856 59.9986 32.0000 1.9914 1.9969 418.8872 420.2989 0.2112 -1.0000 -1.0000 4250975 1582155799.50 151.4856 59.9986 32.0000 1.9911 1.9966 418.8623 420.2730 0.2110 -1.0000 -1.0000 4251054 1582155799.60 151.4856 59.9986 32.0000 1.9929 1.9984 418.6707 420.0802 0.2110 -1.0000 -1.0000 4251116 1582155799.70 151.4856 59.9986 32.0000 1.9929 1.9984 418.7078 420.1174 0.2111 -1.0000 -1.0000 4251178 1582155799.80 151.4311 59.9994 32.0000 1.9917 1.9972 418.8685 420.2795 0.2111 -1.0000 -1.0000 4251241 1582155799.90 151.4311 59.9994 32.0000 1.9921 1.9976 418.8001 420.2096 0.2109 -1.0000 -1.0000 4251319 1582155800.00 151.4311 59.9994 32.0000 1.9918 1.9973 418.6596 420.0678 0.2108 -1.0000 -1.0000 4251366 1582155800.10 151.4311 59.9994 32.0000 1.9918 1.9973 418.6798 420.0894 0.2111 -1.0000 -1.0000 4251444 1582155800.20 151.4311 59.9994 32.0000 1.9915 1.9970 418.9003 420.3115 0.2112 -1.0000 -1.0000 4251507 1582155800.30 151.4939 59.9994 32.0000 1.9921 1.9977 418.7876 420.1976 0.2109 -1.0000 -1.0000 4251569 1582155800.40 151.5054 59.9994 32.0000 1.9921 1.9976 418.6467 420.0562 0.2111 -1.0000 -1.0000 4251647 1582155800.50 151.5054 59.9994 32.0000 1.9916 1.9972 418.6198 420.0300 0.2110 -1.0000 -1.0000 4251710 1582155800.60 151.5054 59.9994 32.0000 1.9918 1.9973 418.7999 420.2080 0.2107 -1.0000 -1.0000 4251772 1582155800.70 151.5054 59.9994 32.0000 1.9921 1.9976 418.8389 420.2495 0.2111 -1.0000 -1.0000 4251835 1582155800.80 151.5061 59.9994 32.0000 1.9924 1.9980 418.6130 420.0231 0.2111 -1.0000 -1.0000 4252132 1582155800.90 151.5322 59.9994 32.0000 1.9918 1.9973 418.7497 420.1603 0.2112 -1.0000 -1.0000 4252194 1582155801.00 151.5322 59.9994 32.0000 1.9906 1.9962 418.8234 420.2348 0.2112 -1.0000 -1.0000 4252257 1582155801.10 151.5322 59.9994 32.0000 1.9915 1.9970 418.7470 420.1591 0.2113 -1.0000 -1.0000 4252319 1582155801.20 151.5322 59.9994 32.0000 1.9910 1.9965 418.6098 420.0212 0.2114 -1.0000 -1.0000 4252397 1582155801.30 151.5322 59.9994 32.0000 1.9914 1.9969 418.7528 420.1668 0.2117 -1.0000 -1.0000 4252616 1582155801.40 151.5322 59.9994 32.0000 1.9916 1.9972 418.7199 420.1362 0.2120 -1.0000 -1.0000 4252678 1582155801.50 151.4935 59.9994 32.0000 1.9924 1.9979 418.5937 420.0092 0.2119 -1.0000 -1.0000 4252757 1582155801.60 151.4922 59.9994 32.0000 1.9915 1.9971 418.8164 420.2314 0.2117 -1.0000 -1.0000 4252819 1582155801.70 151.4922 59.9994 32.0000 1.9913 1.9968 418.8215 420.2358 0.2116 -1.0000 -1.0000 4252882 1582155801.80 151.4922 59.9994 32.0000 1.9921 1.9977 418.8413 420.2546 0.2115 -1.0000 -1.0000 4253132 1582155801.90 151.4922 59.9994 32.0000 1.9923 1.9978 418.6483 420.0601 0.2113 -1.0000 -1.0000 4253194 1582155802.00 151.4922 59.9994 32.0000 1.9914 1.9969 418.7542 420.1650 0.2111 -1.0000 -1.0000 4253257 1582155802.10 151.5547 59.9994 32.0000 1.9914 1.9969 418.7912 420.2020 0.2112 -1.0000 -1.0000 4253335 1582155802.20 151.5547 59.9994 32.0000 1.9913 1.9968 418.6544 420.0655 0.2112 -1.0000 -1.0000 4253397 1582155802.30 151.5547 59.9994 32.0000 1.9918 1.9973 418.7271 420.1366 0.2109 -1.0000 -1.0000 4253569 1582155802.40 151.5547 59.9994 32.0000 1.9914 1.9970 418.8653 420.2753 0.2110 -1.0000 -1.0000 4253632 1582155802.50 151.5547 59.9994 32.0000 1.9917 1.9972 418.7981 420.2084 0.2110 -1.0000 -1.0000 4253694 1582155802.60 151.5398 59.9994 32.0000 1.9926 1.9981 418.7289 420.1386 0.2110 -1.0000 -1.0000 4253772 1582155802.70 151.5354 59.9994 32.0000 1.9914 1.9969 418.7778 420.1889 0.2112 -1.0000 -1.0000 4253835 1582155802.80 151.5354 59.9994 32.0000 1.9915 1.9970 418.7790 420.1901 0.2112 -1.0000 -1.0000 4253897 1582155802.90 151.5354 59.9994 32.0000 1.9918 1.9974 418.6975 420.1094 0.2113 -1.0000 -1.0000 4254382 1582155803.00 151.5354 59.9994 32.0000 1.9925 1.9981 418.6259 420.0367 0.2113 -1.0000 -1.0000 4254444 1582155803.10 151.5354 59.9994 32.0000 1.9917 1.9973 418.7406 420.1526 0.2113 -1.0000 -1.0000 4254507 1582155803.20 151.4938 59.9994 32.0000 1.9910 1.9965 418.7460 420.1579 0.2113 -1.0000 -1.0000 4254585 1582155803.30 151.4395 59.9994 32.0000 1.9916 1.9971 418.6502 420.0610 0.2112 -1.0000 -1.0000 4254647 1582155803.40 151.4395 59.9994 32.0000 1.9923 1.9978 418.5416 419.9514 0.2111 -1.0000 -1.0000 4254772 1582155803.50 151.4395 59.9994 32.0000 1.9916 1.9971 418.8141 420.2261 0.2114 -1.0000 -1.0000 4254851 1582155803.60 151.4395 59.9994 32.0000 1.9914 1.9969 418.8125 420.2256 0.2115 -1.0000 -1.0000 4254913 1582155803.70 151.4395 59.9994 32.0000 1.9919 1.9975 418.6348 420.0478 0.2116 -1.0000 -1.0000 4254975 1582155803.80 151.4307 59.9994 32.0000 1.9921 1.9976 418.6225 420.0362 0.2117 -1.0000 -1.0000 4255054 1582155803.90 151.4307 59.9994 32.0000 1.9914 1.9969 418.8246 420.2368 0.2112 -1.0000 -1.0000 4255132 1582155804.00 151.4307 59.9994 32.0000 1.9922 1.9977 418.6617 420.0743 0.2115 -1.0000 -1.0000 4255194 1582155804.10 151.4307 59.9994 32.0000 1.9920 1.9975 418.5949 420.0070 0.2114 -1.0000 -1.0000 4255272 1582155804.20 151.4307 59.9994 32.0000 1.9922 1.9978 418.7500 420.1610 0.2111 -1.0000 -1.0000 4255335 1582155804.30 151.4866 59.9994 32.0000 1.9913 1.9969 418.8435 420.2568 0.2115 -1.0000 -1.0000 4255397 1582155804.40 151.5672 59.9994 32.0000 1.9928 1.9983 418.6525 420.0638 0.2113 -1.0000 -1.0000 4255788 1582155804.50 151.5672 59.9994 32.0000 1.9921 1.9977 418.5726 419.9841 0.2114 -1.0000 -1.0000 4255866 1582155804.60 151.5672 59.9994 32.0000 1.9914 1.9969 418.7795 420.1910 0.2112 -1.0000 -1.0000 4255928 1582155804.70 151.5672 59.9994 32.0000 1.9919 1.9974 418.5995 420.0104 0.2113 -1.0000 -1.0000 4255991 1582155804.80 151.5672 59.9994 32.0000 1.9923 1.9978 418.5325 419.9430 0.2111 -1.0000 -1.0000 4256053 1582155804.90 151.4488 59.9988 32.0000 1.9921 1.9976 418.6939 420.1037 0.2110 -1.0000 -1.0000 4256397 1582155805.00 151.4488 59.9988 32.0000 1.9914 1.9969 418.7111 420.1206 0.2110 -1.0000 -1.0000 4256460 1582155805.10 151.4488 59.9988 32.0000 1.9918 1.9973 418.6727 420.0818 0.2110 -1.0000 -1.0000 4256522 1582155805.20 151.4488 59.9988 32.0000 1.9917 1.9972 418.6219 420.0327 0.2113 -1.0000 -1.0000 4256600 1582155805.30 151.4488 59.9988 32.0000 1.9918 1.9973 418.7058 420.1148 0.2110 -1.0000 -1.0000 4256663 1582155805.40 151.4488 59.9988 32.0000 1.9909 1.9965 418.8231 420.2377 0.2121 -1.0000 -1.0000 4256725 1582155805.50 151.4360 59.9988 32.0000 1.9914 1.9969 418.7860 420.2091 0.2131 -1.0000 -1.0000 4256788 1582155805.60 151.4360 59.9988 32.0000 1.9920 1.9976 418.6591 420.0786 0.2122 -1.0000 -1.0000 4256851 1582155805.70 151.4360 59.9988 32.0000 1.9915 1.9971 418.6957 420.1105 0.2118 -1.0000 -1.0000 4256913 1582155805.80 151.4360 59.9988 32.0000 1.9911 1.9966 418.7245 420.1392 0.2117 -1.0000 -1.0000 4256991 1582155805.90 151.4360 59.9988 32.0000 1.9919 1.9974 418.6180 420.0310 0.2114 -1.0000 -1.0000 4257382 1582155806.00 151.4360 59.9988 32.0000 1.9925 1.9980 418.6414 420.0544 0.2116 -1.0000 -1.0000 4257444 1582155806.10 151.5069 59.9988 32.0000 1.9921 1.9976 418.7836 420.1973 0.2115 -1.0000 -1.0000 4257507 1582155806.20 151.5069 59.9988 32.0000 1.9919 1.9975 418.7551 420.1678 0.2114 -1.0000 -1.0000 4257569 1582155806.30 151.5069 59.9988 32.0000 1.9920 1.9975 418.6109 420.0228 0.2114 -1.0000 -1.0000 4257632 1582155806.40 151.5069 59.9988 32.0000 1.9913 1.9969 418.6498 420.0645 0.2125 -1.0000 -1.0000 4257866 1582155806.50 151.5069 59.9988 32.0000 1.9914 1.9970 418.7025 420.1375 0.2154 -1.0000 -1.0000 4257928 1582155806.60 151.4344 59.9988 32.0000 1.9916 1.9972 418.7167 420.1562 0.2153 -1.0000 -1.0000 4258007 1582155806.70 151.4258 59.9988 32.0000 1.9916 1.9972 418.6741 420.1034 0.2137 -1.0000 -1.0000 4258069 1582155806.80 151.4258 59.9988 32.0000 1.9923 1.9979 418.6120 420.0336 0.2127 -1.0000 -1.0000 4258132 1582155806.90 151.4258 59.9988 32.0000 1.9917 1.9972 418.7352 420.1531 0.2121 -1.0000 -1.0000 4258194 1582155807.00 151.4258 59.9988 32.0000 1.9910 1.9965 418.5816 419.9978 0.2120 -1.0000 -1.0000 4258288 1582155807.10 151.4258 59.9988 32.0000 1.9918 1.9973 418.5815 419.9982 0.2121 -1.0000 -1.0000 4258350 1582155807.20 151.4233 59.9988 32.0000 1.9915 1.9970 418.7549 420.1716 0.2120 -1.0000 -1.0000 4258413 1582155807.30 151.4175 59.9988 32.0000 1.9925 1.9980 418.8210 420.2359 0.2116 -1.0000 -1.0000 4258475 1582155807.40 151.4175 59.9988 32.0000 1.9919 1.9975 418.6657 420.0799 0.2117 -1.0000 -1.0000 4258538 1582155807.50 151.4175 59.9988 32.0000 1.9916 1.9972 418.6236 420.0387 0.2123 -1.0000 -1.0000 4259288 1582155807.60 151.4175 59.9988 32.0000 1.9915 1.9971 418.7535 420.1805 0.2139 -1.0000 -1.0000 4259413 1582155807.70 151.4175 59.9988 32.0000 1.9918 1.9974 418.7518 420.1908 0.2159 -1.0000 -1.0000 4259475 1582155807.80 151.4175 59.9988 32.0000 1.9918 1.9974 418.5680 420.0054 0.2148 -1.0000 -1.0000 4259538 1582155807.90 151.5608 59.9988 32.0000 1.9918 1.9974 418.6042 420.0300 0.2133 -1.0000 -1.0000 4259600 1582155808.00 151.5608 59.9988 32.0000 1.9919 1.9975 418.7885 420.2091 0.2124 -1.0000 -1.0000 4259663 1582155808.10 151.5608 59.9988 32.0000 1.9910 1.9966 418.7428 420.1623 0.2124 -1.0000 -1.0000 4259741 1582155808.20 151.5608 59.9988 32.0000 1.9923 1.9979 418.5074 419.9231 0.2119 -1.0000 -1.0000 4259803 1582155808.30 151.5608 59.9988 32.0000 1.9914 1.9969 418.6553 420.0698 0.2117 -1.0000 -1.0000 4259866 1582155808.40 151.5608 59.9988 32.0000 1.9909 1.9964 418.8082 420.2232 0.2118 -1.0000 -1.0000 4259944 1582155808.50 151.5608 59.9988 32.0000 1.9917 1.9972 418.6965 420.1086 0.2115 -1.0000 -1.0000 4300163 1582155808.60 151.5555 59.9988 32.0000 1.9926 1.9981 418.5548 419.9680 0.2115 -1.0000 -1.0000 4300241 1582155808.70 151.5555 59.9988 32.0000 1.9920 1.9975 418.6370 420.0482 0.2112 -1.0000 -1.0000 4300303 1582155808.80 151.5555 59.9988 32.0000 1.9921 1.9976 418.9320 420.3463 0.2115 -1.0000 -1.0000 4300366 1582155808.90 151.5555 59.9988 32.0000 1.9924 1.9980 418.7565 420.1685 0.2113 -1.0000 -1.0000 4300444 1582155809.00 151.5555 59.9988 32.0000 1.9929 1.9984 418.6272 420.0390 0.2114 -1.0000 -1.0000 4300507 1582155809.10 151.5051 59.9988 32.0000 1.9916 1.9971 418.6846 420.0961 0.2113 -1.0000 -1.0000 4300569 1582155809.20 151.5051 59.9988 32.0000 1.9922 1.9977 418.7590 420.1707 0.2113 -1.0000 -1.0000 4300632 1582155809.30 151.4936 59.9988 32.0000 1.9920 1.9975 418.7581 420.1705 0.2114 -1.0000 -1.0000 4300694 1582155809.40 151.4661 59.9991 32.0000 1.9927 1.9982 418.6267 420.0376 0.2111 -1.0000 -1.0000 4300757 1582155809.50 151.4661 59.9991 32.0000 1.9925 1.9980 418.8480 420.2594 0.2112 -1.0000 -1.0000 4301257 1582155809.60 151.4661 59.9991 32.0000 1.9917 1.9972 418.9156 420.3280 0.2113 -1.0000 -1.0000 4301319 1582155809.70 151.4661 59.9991 32.0000 1.9923 1.9978 418.7283 420.1404 0.2114 -1.0000 -1.0000 4301382 1582155809.80 151.4661 59.9991 32.0000 1.9922 1.9977 418.5643 419.9773 0.2117 -1.0000 -1.0000 4301460 1582155809.90 151.4661 59.9991 32.0000 1.9913 1.9969 418.6264 420.0466 0.2130 -1.0000 -1.0000 4301522 1582155810.00 151.4661 59.9991 32.0000 1.9921 1.9976 418.8703 420.2950 0.2130 -1.0000 -1.0000 4301585 1582155810.10 151.4661 59.9991 32.0000 1.9920 1.9976 418.7983 420.2182 0.2123 -1.0000 -1.0000 4301647 1582155810.20 151.5322 59.9991 32.0000 1.9924 1.9979 418.6410 420.0551 0.2116 -1.0000 -1.0000 4301725 1582155810.30 151.5322 59.9991 32.0000 1.9918 1.9973 418.7780 420.1914 0.2116 -1.0000 -1.0000 4301788 1582155810.40 151.5322 59.9991 32.0000 1.9915 1.9970 418.9054 420.3195 0.2115 -1.0000 -1.0000 4301850 1582155810.50 151.5322 59.9991 32.0000 1.9920 1.9975 418.6077 420.0216 0.2118 -1.0000 -1.0000 4301913 1582155810.60 151.5322 59.9991 32.0000 1.9916 1.9972 418.6314 420.0449 0.2116 -1.0000 -1.0000 4301991 1582155810.70 151.5322 59.9991 32.0000 1.9915 1.9970 418.7156 420.1295 0.2117 -1.0000 -1.0000 4302053 1582155810.80 151.5229 59.9991 32.0000 1.9912 1.9967 418.7708 420.1846 0.2115 -1.0000 -1.0000 4302116 1582155810.90 151.4636 59.9991 32.0000 1.9919 1.9975 418.6273 420.0390 0.2113 -1.0000 -1.0000 4302194 1582155811.00 151.4636 59.9991 32.0000 1.9922 1.9977 418.6273 420.0388 0.2114 -1.0000 -1.0000 4302257 1582155811.10 151.4636 59.9991 32.0000 1.9909 1.9964 418.7312 420.1450 0.2117 -1.0000 -1.0000 4302382 1582155811.20 151.4636 59.9991 32.0000 1.9910 1.9966 418.7855 420.2009 0.2119 -1.0000 -1.0000 4302460 1582155811.30 151.4636 59.9991 32.0000 1.9915 1.9970 418.6337 420.0489 0.2118 -1.0000 -1.0000 4302522 1582155811.40 151.4636 59.9991 32.0000 1.9928 1.9983 418.6119 420.0241 0.2113 -1.0000 -1.0000 4302585 1582155811.50 151.4636 59.9991 32.0000 1.9919 1.9974 418.7319 420.1434 0.2113 -1.0000 -1.0000 4302663 1582155811.60 151.4636 59.9991 32.0000 1.9913 1.9969 418.8115 420.2247 0.2115 -1.0000 -1.0000 4303132 1582155811.70 151.4636 59.9991 32.0000 1.9920 1.9975 418.6043 420.0163 0.2113 -1.0000 -1.0000 4303194 1582155811.80 151.4636 59.9991 32.0000 1.9931 1.9986 418.6437 420.0561 0.2116 -1.0000 -1.0000 4303272 1582155811.90 151.4636 59.9991 32.0000 1.9919 1.9974 418.8042 420.2189 0.2117 -1.0000 -1.0000 4303335 1582155812.00 151.4429 59.9991 32.0000 1.9918 1.9973 418.8151 420.2297 0.2117 -1.0000 -1.0000 4303397 1582155812.10 151.4429 59.9991 32.0000 1.9918 1.9974 418.6210 420.0354 0.2119 -1.0000 -1.0000 4303647 1582155812.20 151.4429 59.9991 32.0000 1.9922 1.9978 418.6617 420.0767 0.2118 -1.0000 -1.0000 4303710 1582155812.30 151.4429 59.9991 32.0000 1.9923 1.9978 418.8168 420.2310 0.2116 -1.0000 -1.0000 4303772 1582155812.40 151.4429 59.9991 32.0000 1.9927 1.9982 418.7784 420.1910 0.2114 -1.0000 -1.0000 4303850 1582155812.50 151.4800 59.9991 32.0000 1.9926 1.9982 418.6584 420.0707 0.2115 -1.0000 -1.0000 4303913 1582155812.60 151.5542 59.9991 32.0000 1.9923 1.9978 418.6051 420.0168 0.2114 -1.0000 -1.0000 4303991 1582155812.70 151.5542 59.9991 32.0000 1.9919 1.9975 418.7224 420.1347 0.2113 -1.0000 -1.0000 4304053 1582155812.80 151.5542 59.9991 32.0000 1.9917 1.9972 418.7148 420.1263 0.2113 -1.0000 -1.0000 4304116 1582155812.90 151.5542 59.9991 32.0000 1.9926 1.9981 418.6088 420.0204 0.2114 -1.0000 -1.0000 4304178 1582155813.00 151.5542 59.9991 32.0000 1.9914 1.9969 418.6806 420.0903 0.2111 -1.0000 -1.0000 4304241 1582155813.10 151.5542 59.9991 32.0000 1.9911 1.9967 418.7648 420.1761 0.2112 -1.0000 -1.0000 4304882 1582155813.20 151.5559 59.9991 32.0000 1.9913 1.9968 418.7750 420.1864 0.2112 -1.0000 -1.0000 4304960 1582155813.30 151.5559 59.9991 32.0000 1.9923 1.9978 418.5890 419.9992 0.2111 -1.0000 -1.0000 4305022 1582155813.40 151.5559 59.9991 32.0000 1.9920 1.9975 418.5915 420.0012 0.2110 -1.0000 -1.0000 4305085 1582155813.50 151.5559 59.9991 32.0000 1.9915 1.9970 418.8686 420.2794 0.2112 -1.0000 -1.0000 4305147 1582155813.60 151.5559 59.9991 32.0000 1.9908 1.9963 418.7654 420.1773 0.2114 -1.0000 -1.0000 4305210 1582155813.70 151.5552 59.9991 32.0000 1.9918 1.9973 418.6984 420.1094 0.2113 -1.0000 -1.0000 4305288 1582155813.80 151.4691 59.9991 32.0000 1.9920 1.9975 418.6413 420.0539 0.2115 -1.0000 -1.0000 4305351 1582155813.90 151.4691 59.9991 32.0000 1.9920 1.9975 418.6900 420.1029 0.2115 -1.0000 -1.0000 4305413 1582155814.00 151.4691 59.9991 32.0000 1.9922 1.9977 418.8654 420.2787 0.2115 -1.0000 -1.0000 4305475 1582155814.10 151.4691 59.9991 32.0000 1.9915 1.9971 418.6794 420.0919 0.2114 -1.0000 -1.0000 4305554 1582155814.20 151.4691 59.9991 32.0000 1.9924 1.9979 418.5720 419.9828 0.2112 -1.0000 -1.0000 4305616 1582155814.30 151.4691 59.9991 32.0000 1.9912 1.9967 418.8141 420.2254 0.2112 -1.0000 -1.0000 4305678 1582155814.40 151.4642 59.9992 32.0000 1.9908 1.9964 418.7350 420.1476 0.2115 -1.0000 -1.0000 4305741 1582155814.50 151.4642 59.9992 32.0000 1.9924 1.9980 418.7157 420.1286 0.2114 -1.0000 -1.0000 4305819 1582155814.60 151.4642 59.9992 32.0000 1.9926 1.9981 418.6316 420.0437 0.2114 -1.0000 -1.0000 4305882 1582155814.70 151.4642 59.9992 32.0000 1.9923 1.9979 418.6175 420.0300 0.2114 -1.0000 -1.0000 4306069 1582155814.80 151.4642 59.9992 32.0000 1.9913 1.9969 418.8631 420.2755 0.2113 -1.0000 -1.0000 4306132 1582155814.90 151.4642 59.9992 32.0000 1.9922 1.9978 418.8053 420.2192 0.2117 -1.0000 -1.0000 4306210 1582155815.00 151.4642 59.9992 32.0000 1.9920 1.9975 418.5757 419.9894 0.2117 -1.0000 -1.0000 4306272 1582155815.10 151.4642 59.9992 32.0000 1.9920 1.9975 418.6328 420.0467 0.2116 -1.0000 -1.0000 4306335 1582155815.20 151.4642 59.9992 32.0000 1.9905 1.9960 418.8521 420.2658 0.2115 -1.0000 -1.0000 4306569 1582155815.30 151.4642 59.9992 32.0000 1.9912 1.9967 418.7534 420.1660 0.2114 -1.0000 -1.0000 4306632 1582155815.40 151.4642 59.9992 32.0000 1.9922 1.9977 418.5546 419.9652 0.2112 -1.0000 -1.0000 4306694 1582155815.50 151.5112 59.9992 32.0000 1.9921 1.9976 418.7264 420.1383 0.2114 -1.0000 -1.0000 4306772 1582155815.60 151.5112 59.9992 32.0000 1.9920 1.9975 418.8859 420.3004 0.2117 -1.0000 -1.0000 4306835 1582155815.70 151.5112 59.9992 32.0000 1.9915 1.9970 418.7659 420.1816 0.2119 -1.0000 -1.0000 4307304 1582155815.80 151.5112 59.9992 32.0000 1.9924 1.9979 418.5894 420.0047 0.2119 -1.0000 -1.0000 4307382 1582155815.90 151.5112 59.9992 32.0000 1.9924 1.9980 418.7023 420.1173 0.2117 -1.0000 -1.0000 4307444 1582155816.00 151.5480 59.9992 32.0000 1.9915 1.9970 418.8246 420.2391 0.2117 -1.0000 -1.0000 4307507 1582155816.10 151.5883 59.9992 32.0000 1.9917 1.9972 418.8035 420.2186 0.2117 -1.0000 -1.0000 4307585 1582155816.20 151.5883 59.9992 32.0000 1.9920 1.9975 418.6398 420.0542 0.2118 -1.0000 -1.0000 4307803 1582155816.30 151.5883 59.9992 32.0000 1.9920 1.9975 418.7227 420.1400 0.2123 -1.0000 -1.0000 4307866 1582155816.40 151.5883 59.9992 32.0000 1.9917 1.9972 418.8045 420.2293 0.2136 -1.0000 -1.0000 4307944 1582155816.50 151.5883 59.9992 32.0000 1.9921 1.9977 418.6884 420.1171 0.2136 -1.0000 -1.0000 4308007 1582155816.60 151.5473 59.9992 32.0000 1.9923 1.9979 418.6622 420.0819 0.2123 -1.0000 -1.0000 4308069 1582155816.70 151.5473 59.9992 32.0000 1.9911 1.9966 418.7682 420.1830 0.2115 -1.0000 -1.0000 4308163 1582155816.80 151.5473 59.9992 32.0000 1.9911 1.9966 418.8251 420.2379 0.2115 -1.0000 -1.0000 4308225 1582155816.90 151.5473 59.9992 32.0000 1.9914 1.9969 418.7150 420.1292 0.2117 -1.0000 -1.0000 4308303 1582155817.00 151.5473 59.9992 32.0000 1.9926 1.9982 418.5998 420.0143 0.2118 -1.0000 -1.0000 4308366 1582155817.10 151.5473 59.9992 32.0000 1.9918 1.9973 418.7608 420.1753 0.2116 -1.0000 -1.0000 4308428 1582155817.20 151.4137 59.9992 32.0000 1.9907 1.9962 418.8656 420.2797 0.2117 -1.0000 -1.0000 4308835 1582155817.30 151.4137 59.9992 32.0000 1.9914 1.9969 418.7374 420.1524 0.2117 -1.0000 -1.0000 4308897 1582155817.40 151.4137 59.9992 32.0000 1.9916 1.9971 418.6248 420.0374 0.2114 -1.0000 -1.0000 4308944 1582155817.50 151.4137 59.9992 32.0000 1.9924 1.9980 418.6974 420.1102 0.2115 -1.0000 -1.0000 4309022 1582155817.60 151.4137 59.9992 32.0000 1.9925 1.9980 418.7619 420.1733 0.2114 -1.0000 -1.0000 4309085 1582155817.70 151.4398 59.9992 32.0000 1.9920 1.9975 418.6374 420.0502 0.2114 -1.0000 -1.0000 4309835 1582155817.80 151.4876 59.9992 32.0000 1.9921 1.9977 418.6476 420.0603 0.2114 -1.0000 -1.0000 4309897 1582155817.90 151.4876 59.9992 32.0000 1.9917 1.9972 418.8720 420.2877 0.2119 -1.0000 -1.0000 4309975 1582155818.00 151.4876 59.9992 32.0000 1.9916 1.9971 418.8126 420.2293 0.2120 -1.0000 -1.0000 4310038 1582155818.10 151.4876 59.9992 32.0000 1.9925 1.9981 418.7085 420.1240 0.2118 -1.0000 -1.0000 4310100 1582155818.20 151.4876 59.9992 32.0000 1.9928 1.9983 418.7035 420.1162 0.2114 -1.0000 -1.0000 4310163 1582155818.30 151.6287 59.9992 32.0000 1.9916 1.9971 418.9019 420.3151 0.2114 -1.0000 -1.0000 4310225 1582155818.40 151.6287 59.9992 32.0000 1.9918 1.9973 418.6690 420.0822 0.2116 -1.0000 -1.0000 4310303 1582155818.50 151.6287 59.9992 32.0000 1.9928 1.9983 418.5865 420.0009 0.2118 -1.0000 -1.0000 4310366 1582155818.60 151.6287 59.9992 32.0000 1.9927 1.9983 418.6462 420.0601 0.2117 -1.0000 -1.0000 4310444 1582155818.70 151.6287 59.9992 32.0000 1.9921 1.9976 418.8875 420.3021 0.2117 -1.0000 -1.0000 4310507 1582155818.80 151.5869 59.9992 32.0000 1.9923 1.9979 418.6938 420.1123 0.2129 -1.0000 -1.0000 4310569 1582155818.90 151.5869 59.9992 32.0000 1.9924 1.9980 418.6340 420.0676 0.2150 -1.0000 -1.0000 4310632 1582155819.00 151.5869 59.9992 32.0000 1.9915 1.9971 418.7446 420.1744 0.2140 -1.0000 -1.0000 4310694 1582155819.10 151.5869 59.9992 32.0000 1.9916 1.9972 418.8855 420.3070 0.2124 -1.0000 -1.0000 4310757 1582155819.20 151.5869 59.9992 32.0000 1.9923 1.9978 418.7768 420.1923 0.2117 -1.0000 -1.0000 4310835 1582155819.30 151.5816 59.9992 32.0000 1.9926 1.9981 418.6415 420.0549 0.2116 -1.0000 -1.0000 4310897 1582155819.40 151.4501 59.9987 32.0000 1.9914 1.9969 418.6985 420.1122 0.2117 -1.0000 -1.0000 4310960 1582155819.50 151.4501 59.9987 32.0000 1.9907 1.9962 418.8421 420.2593 0.2121 -1.0000 -1.0000 4311038 1582155819.60 151.4501 59.9987 32.0000 1.9913 1.9968 418.8003 420.2158 0.2118 -1.0000 -1.0000 4311148 1582155819.70 151.4501 59.9987 32.0000 1.9918 1.9973 418.6597 420.0733 0.2116 -1.0000 -1.0000 4311210 1582155819.80 151.4501 59.9987 32.0000 1.9918 1.9973 418.7446 420.1573 0.2114 -1.0000 -1.0000 4311397 1582155819.90 151.4501 59.9987 32.0000 1.9919 1.9974 418.8401 420.2530 0.2114 -1.0000 -1.0000 4311460 1582155820.00 151.4501 59.9987 32.0000 1.9925 1.9980 418.6351 420.0494 0.2117 -1.0000 -1.0000 4311522 1582155820.10 151.4501 59.9987 32.0000 1.9926 1.9981 418.7300 420.1420 0.2113 -1.0000 -1.0000 4311601 1582155820.20 151.4501 59.9987 32.0000 1.9912 1.9967 418.8219 420.2340 0.2113 -1.0000 -1.0000 4311678 1582155820.30 151.4501 59.9987 32.0000 1.9919 1.9974 418.8910 420.3043 0.2115 -1.0000 -1.0000 4311850 1582155820.40 151.4501 59.9987 32.0000 1.9918 1.9973 418.7396 420.1517 0.2114 -1.0000 -1.0000 4311928 1582155820.50 151.4501 59.9987 32.0000 1.9933 1.9989 418.6978 420.1095 0.2113 -1.0000 -1.0000 4311991 1582155820.60 151.5456 59.9987 32.0000 1.9919 1.9974 418.8233 420.2345 0.2112 -1.0000 -1.0000 4312069 1582155820.70 151.5456 59.9987 32.0000 1.9915 1.9970 418.8335 420.2454 0.2113 -1.0000 -1.0000 4312132 1582155820.80 151.5456 59.9987 32.0000 1.9913 1.9969 418.7849 420.1973 0.2114 -1.0000 -1.0000 4312366 1582155820.90 151.5456 59.9987 32.0000 1.9917 1.9972 418.7264 420.1379 0.2112 -1.0000 -1.0000 4312428 1582155821.00 151.5456 59.9987 32.0000 1.9917 1.9972 418.7236 420.1348 0.2112 -1.0000 -1.0000 4312491 1582155821.10 151.5456 59.9987 32.0000 1.9914 1.9969 418.8493 420.2603 0.2111 -1.0000 -1.0000 4312553 1582155821.20 151.5456 59.9987 32.0000 1.9915 1.9970 418.7926 420.2054 0.2116 -1.0000 -1.0000 4312632 1582155821.30 151.5964 59.9987 32.0000 1.9922 1.9978 418.7310 420.1463 0.2118 -1.0000 -1.0000 4312694 1582155821.40 151.5964 59.9987 32.0000 1.9917 1.9972 418.7378 420.1522 0.2117 -1.0000 -1.0000 4312788 1582155821.50 151.5964 59.9987 32.0000 1.9914 1.9969 418.8660 420.2799 0.2115 -1.0000 -1.0000 4312866 1582155821.60 151.5964 59.9987 32.0000 1.9927 1.9982 418.7416 420.1550 0.2117 -1.0000 -1.0000 4312928 1582155821.70 151.5964 59.9987 32.0000 1.9914 1.9970 418.6532 420.0675 0.2117 -1.0000 -1.0000 4312991 1582155821.80 151.4722 59.9987 32.0000 1.9915 1.9970 418.9002 420.3157 0.2117 -1.0000 -1.0000 4313054 1582155821.90 151.4722 59.9987 32.0000 1.9908 1.9963 418.8694 420.2825 0.2115 -1.0000 -1.0000 4313116 1582155822.00 151.4722 59.9987 32.0000 1.9915 1.9971 418.7799 420.1926 0.2114 -1.0000 -1.0000 4313178 1582155822.10 151.4722 59.9987 32.0000 1.9919 1.9974 418.6641 420.0776 0.2116 -1.0000 -1.0000 4313257 1582155822.20 151.4722 59.9987 32.0000 1.9913 1.9968 418.8642 420.2794 0.2118 -1.0000 -1.0000 4313319 1582155822.30 151.4722 59.9987 32.0000 1.9912 1.9967 418.8898 420.3053 0.2118 -1.0000 -1.0000 4313382 1582155822.40 151.4722 59.9987 32.0000 1.9908 1.9964 418.8366 420.2517 0.2117 -1.0000 -1.0000 4313663 1582155822.50 151.4665 59.9987 32.0000 1.9921 1.9977 418.7274 420.1412 0.2116 -1.0000 -1.0000 4313725 1582155822.60 151.4665 59.9987 32.0000 1.9919 1.9974 418.5912 420.0039 0.2115 -1.0000 -1.0000 4313803 1582155822.70 151.4665 59.9987 32.0000 1.9917 1.9973 418.7059 420.1191 0.2115 -1.0000 -1.0000 4313866 1582155822.80 151.4665 59.9987 32.0000 1.9918 1.9973 418.7819 420.1945 0.2114 -1.0000 -1.0000 4313928 1582155822.90 151.4665 59.9987 32.0000 1.9917 1.9972 418.7686 420.1810 0.2114 -1.0000 -1.0000 4314178 1582155823.00 151.4694 59.9987 32.0000 1.9919 1.9974 418.7899 420.2020 0.2114 -1.0000 -1.0000 4314241 1582155823.10 151.4952 59.9987 32.0000 1.9925 1.9980 418.6236 420.0359 0.2114 -1.0000 -1.0000 4314288 1582155823.20 151.4952 59.9987 32.0000 1.9921 1.9976 418.7545 420.1669 0.2114 -1.0000 -1.0000 4314366 1582155823.30 151.4952 59.9987 32.0000 1.9922 1.9977 418.7585 420.1716 0.2115 -1.0000 -1.0000 4314444 1582155823.40 151.4952 59.9987 32.0000 1.9927 1.9982 418.5761 419.9881 0.2114 -1.0000 -1.0000 4314663 1582155823.50 151.4952 59.9987 32.0000 1.9922 1.9978 418.6819 420.0941 0.2114 -1.0000 -1.0000 4314741 1582155823.60 151.4952 59.9987 32.0000 1.9915 1.9970 418.8149 420.2271 0.2112 -1.0000 -1.0000 4314804 1582155823.70 151.5201 59.9987 32.0000 1.9915 1.9970 418.8545 420.2665 0.2113 -1.0000 -1.0000 4314866 1582155823.80 151.5201 59.9987 32.0000 1.9923 1.9978 418.6321 420.0439 0.2114 -1.0000 -1.0000 4314944 1582155823.90 151.5201 59.9987 32.0000 1.9916 1.9971 418.5736 419.9845 0.2112 -1.0000 -1.0000 4315632 1582155824.00 151.5201 59.9987 32.0000 1.9901 1.9957 418.7509 420.1629 0.2113 -1.0000 -1.0000 4315694 1582155824.10 151.5201 59.9987 32.0000 1.9910 1.9965 418.7884 420.2000 0.2112 -1.0000 -1.0000 4315772 1582155824.20 151.5201 59.9987 32.0000 1.9913 1.9968 418.8311 420.2433 0.2114 -1.0000 -1.0000 4315835 1582155824.30 151.5004 59.9987 32.0000 1.9920 1.9976 418.6439 420.0559 0.2115 -1.0000 -1.0000 4315897 1582155824.40 151.5004 59.9987 32.0000 1.9919 1.9975 418.6071 420.0222 0.2118 -1.0000 -1.0000 4315975 1582155824.50 151.5004 59.9987 32.0000 1.9921 1.9976 418.7558 420.1702 0.2116 -1.0000 -1.0000 4316038 1582155824.60 151.5004 59.9987 32.0000 1.9922 1.9978 418.7138 420.1268 0.2115 -1.0000 -1.0000 4316100 1582155824.70 151.5004 59.9987 32.0000 1.9918 1.9973 418.7198 420.1307 0.2111 -1.0000 -1.0000 4316163 1582155824.80 151.5004 59.9987 32.0000 1.9915 1.9970 418.7578 420.1686 0.2112 -1.0000 -1.0000 4316225 1582155824.90 151.4635 59.9981 32.0000 1.9923 1.9978 418.7954 420.2062 0.2111 -1.0000 -1.0000 4316303 1582155825.00 151.4592 59.9980 32.0000 1.9920 1.9975 418.7212 420.1311 0.2110 -1.0000 -1.0000 4316366 1582155825.10 151.4592 59.9980 32.0000 1.9928 1.9984 418.7016 420.1115 0.2111 -1.0000 -1.0000 4316428 1582155825.20 151.4592 59.9980 32.0000 1.9917 1.9972 418.7969 420.2077 0.2111 -1.0000 -1.0000 4316507 1582155825.30 151.4592 59.9980 32.0000 1.9916 1.9971 418.9070 420.3185 0.2112 -1.0000 -1.0000 4316569 1582155825.40 151.4592 59.9980 32.0000 1.9919 1.9974 418.7626 420.1728 0.2112 -1.0000 -1.0000 4316632 1582155825.50 151.4738 59.9980 32.0000 1.9923 1.9978 418.7096 420.1213 0.2112 -1.0000 -1.0000 4316772 1582155825.60 151.4738 59.9980 32.0000 1.9918 1.9973 418.8241 420.2353 0.2112 -1.0000 -1.0000 4316835 1582155825.70 151.4738 59.9980 32.0000 1.9910 1.9965 418.9080 420.3241 0.2122 -1.0000 -1.0000 4316897 1582155825.80 151.4738 59.9980 32.0000 1.9917 1.9973 418.8666 420.2954 0.2139 -1.0000 -1.0000 4316975 1582155825.90 151.4738 59.9980 32.0000 1.9919 1.9975 418.7608 420.1857 0.2128 -1.0000 -1.0000 4317038 1582155826.00 151.4878 59.9980 32.0000 1.9925 1.9980 418.6912 420.1084 0.2121 -1.0000 -1.0000 4317272 1582155826.10 151.5198 59.9980 32.0000 1.9911 1.9966 418.8763 420.2986 0.2134 -1.0000 -1.0000 4317335 1582155826.20 151.5198 59.9980 32.0000 1.9909 1.9965 418.8608 420.2932 0.2144 -1.0000 -1.0000 4317397 1582155826.30 151.5198 59.9980 32.0000 1.9913 1.9969 418.8615 420.2844 0.2126 -1.0000 -1.0000 4317460 1582155826.40 151.5198 59.9980 32.0000 1.9917 1.9973 418.6860 420.1012 0.2118 -1.0000 -1.0000 4317538 1582155826.50 151.5198 59.9980 32.0000 1.9927 1.9983 418.6775 420.0913 0.2116 -1.0000 -1.0000 4317788 1582155826.60 151.5195 59.9980 32.0000 1.9916 1.9972 418.7957 420.2100 0.2116 -1.0000 -1.0000 4317850 1582155826.70 151.5195 59.9980 32.0000 1.9909 1.9964 418.8285 420.2420 0.2115 -1.0000 -1.0000 4317913 1582155826.80 151.5195 59.9980 32.0000 1.9918 1.9973 418.6730 420.0859 0.2115 -1.0000 -1.0000 4317975 1582155826.90 151.5195 59.9980 32.0000 1.9918 1.9973 418.7440 420.1583 0.2118 -1.0000 -1.0000 4318053 1582155827.00 151.5195 59.9980 32.0000 1.9911 1.9967 418.9041 420.3191 0.2117 -1.0000 -1.0000 4318851 1582155827.10 151.5126 59.9980 32.0000 1.9917 1.9972 418.7944 420.2120 0.2121 -1.0000 -1.0000 4318913 1582155827.20 151.5096 59.9980 32.0000 1.9920 1.9975 418.6693 420.0907 0.2130 -1.0000 -1.0000 4318975 1582155827.30 151.5096 59.9980 32.0000 1.9920 1.9976 418.7337 420.1608 0.2137 -1.0000 -1.0000 4319038 1582155827.40 151.5096 59.9980 32.0000 1.9916 1.9972 418.8526 420.2797 0.2133 -1.0000 -1.0000 4319101 1582155827.50 151.5096 59.9980 32.0000 1.9917 1.9972 418.8426 420.2637 0.2124 -1.0000 -1.0000 4319351 1582155827.60 151.5096 59.9980 32.0000 1.9919 1.9975 418.7145 420.1293 0.2115 -1.0000 -1.0000 4319413 1582155827.70 151.4333 59.9980 32.0000 1.9919 1.9974 418.7658 420.1785 0.2114 -1.0000 -1.0000 4319475 1582155827.80 151.4333 59.9980 32.0000 1.9910 1.9965 418.8534 420.2657 0.2114 -1.0000 -1.0000 4319554 1582155827.90 151.4333 59.9980 32.0000 1.9919 1.9975 418.8421 420.2552 0.2115 -1.0000 -1.0000 4319616 1582155828.00 151.4333 59.9980 32.0000 1.9919 1.9975 418.7308 420.1429 0.2113 -1.0000 -1.0000 4319678 1582155828.10 151.4333 59.9980 32.0000 1.9915 1.9971 418.7884 420.1999 0.2111 -1.0000 -1.0000 4319741 1582155828.20 151.5425 59.9980 32.0000 1.9914 1.9969 418.9639 420.3745 0.2111 -1.0000 -1.0000 4319819 1582155828.30 151.5574 59.9980 32.0000 1.9928 1.9983 418.7994 420.2104 0.2112 -1.0000 -1.0000 4319866 1582155828.40 151.5574 59.9980 32.0000 1.9925 1.9980 418.6815 420.0916 0.2111 -1.0000 -1.0000 4319944 1582155828.50 151.5574 59.9980 32.0000 1.9913 1.9968 418.8616 420.2725 0.2110 -1.0000 -1.0000 4320007 1582155828.60 151.5574 59.9980 32.0000 1.9912 1.9967 418.9812 420.3910 0.2109 -1.0000 -1.0000 4320085 1582155828.70 151.5578 59.9980 32.0000 1.9918 1.9974 418.7575 420.1682 0.2112 -1.0000 -1.0000 4320147 1582155828.80 151.5745 59.9980 32.0000 1.9922 1.9977 418.6982 420.1094 0.2112 -1.0000 -1.0000 4320210 1582155828.90 151.5745 59.9980 32.0000 1.9920 1.9976 418.7844 420.1952 0.2111 -1.0000 -1.0000 4320288 1582155829.00 151.5745 59.9980 32.0000 1.9914 1.9969 418.9740 420.3831 0.2107 -1.0000 -1.0000 4320350 1582155829.10 151.5745 59.9980 32.0000 1.9915 1.9970 418.7518 420.1603 0.2109 -1.0000 -1.0000 4320413 1582155829.20 151.5745 59.9980 32.0000 1.9917 1.9972 418.6312 420.0413 0.2110 -1.0000 -1.0000 4320475 1582155829.30 151.5636 59.9980 32.0000 1.9922 1.9978 418.7667 420.1765 0.2112 -1.0000 -1.0000 4320538 1582155829.40 151.5636 59.9980 32.0000 1.9910 1.9965 418.9135 420.3243 0.2110 -1.0000 -1.0000 4320600 1582155829.50 151.5636 59.9980 32.0000 1.9920 1.9975 418.7716 420.1820 0.2110 -1.0000 -1.0000 4320678 1582155829.60 151.5636 59.9980 32.0000 1.9921 1.9976 418.7112 420.1199 0.2109 -1.0000 -1.0000 4320741 1582155829.70 151.5636 59.9980 32.0000 1.9917 1.9972 418.7964 420.2059 0.2109 -1.0000 -1.0000 4320804 1582155829.80 151.5294 59.9980 32.0000 1.9912 1.9967 418.9664 420.3777 0.2111 -1.0000 -1.0000 4320882 1582155829.90 151.4117 59.9979 32.0000 1.9917 1.9972 418.7210 420.1311 0.2111 -1.0000 -1.0000 4320944 1582155830.00 151.4117 59.9979 32.0000 1.9921 1.9976 418.7016 420.1120 0.2112 -1.0000 -1.0000 4321022 1582155830.10 151.4117 59.9979 32.0000 1.9912 1.9967 418.8632 420.2749 0.2112 -1.0000 -1.0000 4321663 1582155830.20 151.4117 59.9979 32.0000 1.9918 1.9973 418.8935 420.3026 0.2108 -1.0000 -1.0000 4321710 1582155830.30 151.4117 59.9979 32.0000 1.9922 1.9977 418.7064 420.1153 0.2109 -1.0000 -1.0000 4321788 1582155830.40 151.4117 59.9979 32.0000 1.9912 1.9968 418.7439 420.1536 0.2110 -1.0000 -1.0000 4321850 1582155830.50 151.4588 59.9979 32.0000 1.9912 1.9967 418.8675 420.2772 0.2110 -1.0000 -1.0000 4321913 1582155830.60 151.4588 59.9979 32.0000 1.9921 1.9976 418.7549 420.1700 0.2121 -1.0000 -1.0000 4321991 1582155830.70 151.4588 59.9979 32.0000 1.9921 1.9977 418.6517 420.0712 0.2124 -1.0000 -1.0000 4322053 1582155830.80 151.4588 59.9979 32.0000 1.9923 1.9978 418.7483 420.1654 0.2120 -1.0000 -1.0000 4322116 1582155830.90 151.4588 59.9979 32.0000 1.9916 1.9972 418.9017 420.3160 0.2115 -1.0000 -1.0000 4322194 1582155831.00 151.4588 59.9979 32.0000 1.9916 1.9971 418.8374 420.2494 0.2113 -1.0000 -1.0000 4322257 1582155831.10 151.4588 59.9979 32.0000 1.9923 1.9978 418.6731 420.0836 0.2110 -1.0000 -1.0000 4322382 1582155831.20 151.4588 59.9979 32.0000 1.9916 1.9971 418.6292 420.0380 0.2109 -1.0000 -1.0000 4322460 1582155831.30 151.4588 59.9979 32.0000 1.9914 1.9970 418.7452 420.1557 0.2111 -1.0000 -1.0000 4322522 1582155831.40 151.4588 59.9979 32.0000 1.9908 1.9963 418.7571 420.1685 0.2113 -1.0000 -1.0000 4322600 1582155831.50 151.4904 59.9979 32.0000 1.9920 1.9975 418.6428 420.0555 0.2115 -1.0000 -1.0000 4322663 1582155831.60 151.5869 59.9979 32.0000 1.9923 1.9979 418.7575 420.1748 0.2122 -1.0000 -1.0000 4322913 1582155831.70 151.5869 59.9979 32.0000 1.9914 1.9970 418.9328 420.3508 0.2120 -1.0000 -1.0000 4322960 1582155831.80 151.5869 59.9979 32.0000 1.9928 1.9983 418.7302 420.1494 0.2124 -1.0000 -1.0000 4323038 1582155831.90 151.5869 59.9979 32.0000 1.9920 1.9975 418.7058 420.1272 0.2129 -1.0000 -1.0000 4323100 1582155832.00 151.5869 59.9979 32.0000 1.9910 1.9966 418.8130 420.2317 0.2121 -1.0000 -1.0000 4323163 1582155832.10 151.4483 59.9979 32.0000 1.9910 1.9965 418.8020 420.2161 0.2116 -1.0000 -1.0000 4323554 1582155832.20 151.4483 59.9979 32.0000 1.9917 1.9972 418.7709 420.1834 0.2113 -1.0000 -1.0000 4323616 1582155832.30 151.4483 59.9979 32.0000 1.9922 1.9977 418.6871 420.0980 0.2112 -1.0000 -1.0000 4323678 1582155832.40 151.4483 59.9979 32.0000 1.9921 1.9976 418.8581 420.2704 0.2112 -1.0000 -1.0000 4323757 1582155832.50 151.4483 59.9979 32.0000 1.9906 1.9961 418.8585 420.2695 0.2111 -1.0000 -1.0000 4323819 1582155832.60 151.4220 59.9979 32.0000 1.9917 1.9973 418.7446 420.1550 0.2111 -1.0000 -1.0000 4323897 1582155832.70 151.4194 59.9979 32.0000 1.9920 1.9975 418.8599 420.2710 0.2112 -1.0000 -1.0000 4323960 1582155832.80 151.4194 59.9979 32.0000 1.9911 1.9966 418.8314 420.2440 0.2114 -1.0000 -1.0000 4324022 1582155832.90 151.4194 59.9979 32.0000 1.9909 1.9965 418.8449 420.2582 0.2113 -1.0000 -1.0000 4324085 1582155833.00 151.4194 59.9979 32.0000 1.9926 1.9981 418.6989 420.1117 0.2115 -1.0000 -1.0000 4324147 1582155833.10 151.4200 59.9979 32.0000 1.9920 1.9975 418.7311 420.1435 0.2114 -1.0000 -1.0000 4324210 1582155833.20 151.4549 59.9979 32.0000 1.9918 1.9973 418.8832 420.2948 0.2111 -1.0000 -1.0000 4324413 1582155833.30 151.4549 59.9979 32.0000 1.9909 1.9964 418.9383 420.3489 0.2110 -1.0000 -1.0000 4324475 1582155833.40 151.4549 59.9979 32.0000 1.9914 1.9969 418.7294 420.1398 0.2111 -1.0000 -1.0000 4324538 1582155833.50 151.4549 59.9979 32.0000 1.9922 1.9978 418.6664 420.0766 0.2111 -1.0000 -1.0000 4324600 1582155833.60 151.4549 59.9979 32.0000 1.9919 1.9974 418.7787 420.1895 0.2111 -1.0000 -1.0000 4324663 1582155833.70 151.5688 59.9979 32.0000 1.9913 1.9968 418.9691 420.3782 0.2108 -1.0000 -1.0000 4325397 1582155833.80 151.5688 59.9979 32.0000 1.9925 1.9980 418.7673 420.1766 0.2110 -1.0000 -1.0000 4325475 1582155833.90 151.5688 59.9979 32.0000 1.9920 1.9975 418.6290 420.0382 0.2110 -1.0000 -1.0000 4325538 1582155834.00 151.5688 59.9979 32.0000 1.9910 1.9965 418.7915 420.2019 0.2111 -1.0000 -1.0000 4325601 1582155834.10 151.5688 59.9979 32.0000 1.9918 1.9973 418.8811 420.2919 0.2112 -1.0000 -1.0000 4325678 1582155834.20 151.5283 59.9979 32.0000 1.9917 1.9972 418.6597 420.0712 0.2113 -1.0000 -1.0000 4325741 1582155834.30 151.4676 59.9979 32.0000 1.9915 1.9970 418.7209 420.1338 0.2116 -1.0000 -1.0000 4325803 1582155834.40 151.4676 59.9979 32.0000 1.9907 1.9963 418.8888 420.3053 0.2119 -1.0000 -1.0000 4325882 1582155834.50 151.4676 59.9979 32.0000 1.9911 1.9967 418.8231 420.2376 0.2116 -1.0000 -1.0000 4325944 1582155834.60 151.4676 59.9979 32.0000 1.9914 1.9969 418.6962 420.1080 0.2112 -1.0000 -1.0000 4326007 1582155834.70 151.4676 59.9979 32.0000 1.9915 1.9971 418.6866 420.0997 0.2115 -1.0000 -1.0000 4326132 1582155834.80 151.4831 59.9978 32.0000 1.9918 1.9973 418.8069 420.2204 0.2116 -1.0000 -1.0000 4326178 1582155834.90 151.4831 59.9978 32.0000 1.9914 1.9969 418.8396 420.2537 0.2116 -1.0000 -1.0000 4326257 1582155835.00 151.4831 59.9978 32.0000 1.9921 1.9976 418.6993 420.1122 0.2114 -1.0000 -1.0000 4326319 1582155835.10 151.4831 59.9978 32.0000 1.9919 1.9974 418.8158 420.2266 0.2111 -1.0000 -1.0000 4326382 1582155835.20 151.4831 59.9978 32.0000 1.9913 1.9968 418.8761 420.2872 0.2112 -1.0000 -1.0000 4326460 1582155835.30 151.4847 59.9978 32.0000 1.9918 1.9973 418.7546 420.1673 0.2116 -1.0000 -1.0000 4326522 1582155835.40 151.4867 59.9978 32.0000 1.9921 1.9976 418.7090 420.1229 0.2116 -1.0000 -1.0000 4326585 1582155835.50 151.4867 59.9978 32.0000 1.9916 1.9972 418.8306 420.2433 0.2113 -1.0000 -1.0000 4326663 1582155835.60 151.4867 59.9978 32.0000 1.9923 1.9978 418.9363 420.3474 0.2112 -1.0000 -1.0000 4326725 1582155835.70 151.4867 59.9978 32.0000 1.9919 1.9974 418.8077 420.2184 0.2111 -1.0000 -1.0000 4326944 1582155835.80 151.4867 59.9978 32.0000 1.9918 1.9973 418.6565 420.0678 0.2112 -1.0000 -1.0000 4327022 1582155835.90 151.5738 59.9978 32.0000 1.9916 1.9972 418.8865 420.2966 0.2109 -1.0000 -1.0000 4327085 1582155836.00 151.5738 59.9978 32.0000 1.9910 1.9966 418.9430 420.3527 0.2109 -1.0000 -1.0000 4327147 1582155836.10 151.5738 59.9978 32.0000 1.9922 1.9978 418.7893 420.2006 0.2113 -1.0000 -1.0000 4327225 1582155836.20 151.5738 59.9978 32.0000 1.9922 1.9977 418.7504 420.1612 0.2110 -1.0000 -1.0000 4327397 1582155836.30 151.5738 59.9978 32.0000 1.9913 1.9968 418.8687 420.2784 0.2110 -1.0000 -1.0000 4327460 1582155836.40 151.5182 59.9978 32.0000 1.9915 1.9970 418.9092 420.3194 0.2109 -1.0000 -1.0000 4327538 1582155836.50 151.5182 59.9978 32.0000 1.9922 1.9977 418.7605 420.1716 0.2112 -1.0000 -1.0000 4327601 1582155836.60 151.5182 59.9978 32.0000 1.9915 1.9970 418.8033 420.2133 0.2110 -1.0000 -1.0000 4327663 1582155836.70 151.5182 59.9978 32.0000 1.9920 1.9975 418.8687 420.2788 0.2110 -1.0000 -1.0000 4328178 1582155836.80 151.5182 59.9978 32.0000 1.9917 1.9973 418.9615 420.3720 0.2110 -1.0000 -1.0000 4328241 1582155836.90 151.5182 59.9978 32.0000 1.9923 1.9978 418.7776 420.1860 0.2108 -1.0000 -1.0000 4328319 1582155837.00 151.4846 59.9978 32.0000 1.9912 1.9967 418.6913 420.0998 0.2110 -1.0000 -1.0000 4328397 1582155837.10 151.4695 59.9978 32.0000 1.9910 1.9965 418.8550 420.2645 0.2109 -1.0000 -1.0000 4328460 1582155837.20 151.4695 59.9978 32.0000 1.9912 1.9967 418.8995 420.3097 0.2111 -1.0000 -1.0000 4328522 1582155837.30 151.4695 59.9978 32.0000 1.9917 1.9972 418.7369 420.1479 0.2112 -1.0000 -1.0000 4328616 1582155837.40 151.4695 59.9978 32.0000 1.9927 1.9983 418.8099 420.2210 0.2112 -1.0000 -1.0000 4328678 1582155837.50 151.4695 59.9978 32.0000 1.9915 1.9970 418.8640 420.2745 0.2110 -1.0000 -1.0000 4328757 1582155837.60 151.4953 59.9978 32.0000 1.9917 1.9972 418.7923 420.2016 0.2108 -1.0000 -1.0000 4328819 1582155837.70 151.4953 59.9978 32.0000 1.9918 1.9974 418.7166 420.1247 0.2107 -1.0000 -1.0000 4328882 1582155837.80 151.4953 59.9978 32.0000 1.9914 1.9969 418.8154 420.2235 0.2107 -1.0000 -1.0000 4329116 1582155837.90 151.4953 59.9978 32.0000 1.9916 1.9971 418.9353 420.3443 0.2109 -1.0000 -1.0000 4329178 1582155838.00 151.4953 59.9978 32.0000 1.9918 1.9973 418.8665 420.2773 0.2111 -1.0000 -1.0000 4329241 1582155838.10 151.5146 59.9978 32.0000 1.9918 1.9973 418.7196 420.1295 0.2110 -1.0000 -1.0000 4329319 1582155838.20 151.5587 59.9978 32.0000 1.9912 1.9967 418.8318 420.2415 0.2110 -1.0000 -1.0000 4329382 1582155838.30 151.5587 59.9978 32.0000 1.9916 1.9971 418.9712 420.3828 0.2111 -1.0000 -1.0000 4329554 1582155838.40 151.5587 59.9978 32.0000 1.9917 1.9972 418.8291 420.2402 0.2112 -1.0000 -1.0000 4329632 1582155838.50 151.5587 59.9978 32.0000 1.9914 1.9969 418.6725 420.0838 0.2112 -1.0000 -1.0000 4329694 1582155838.60 151.5406 59.9978 32.0000 1.9912 1.9967 418.8839 420.2947 0.2111 -1.0000 -1.0000 4329772 1582155838.70 151.5076 59.9978 32.0000 1.9914 1.9970 418.9560 420.3666 0.2110 -1.0000 -1.0000 4329835 1582155838.80 151.5076 59.9978 32.0000 1.9919 1.9974 418.7277 420.1380 0.2112 -1.0000 -1.0000 4330132 1582155838.90 151.5076 59.9978 32.0000 1.9919 1.9974 418.6845 420.0947 0.2111 -1.0000 -1.0000 4330210 1582155839.00 151.5076 59.9978 32.0000 1.9914 1.9969 418.7801 420.1901 0.2111 -1.0000 -1.0000 4330272 1582155839.10 151.5076 59.9978 32.0000 1.9902 1.9958 418.9455 420.3582 0.2114 -1.0000 -1.0000 4330335 1582155839.20 151.4624 59.9978 32.0000 1.9923 1.9978 418.7701 420.1847 0.2118 -1.0000 -1.0000 4330397 1582155839.30 151.4398 59.9978 32.0000 1.9927 1.9982 418.7589 420.1721 0.2114 -1.0000 -1.0000 4330882 1582155839.40 151.4398 59.9978 32.0000 1.9919 1.9974 418.9016 420.3135 0.2112 -1.0000 -1.0000 4330944 1582155839.50 151.4398 59.9978 32.0000 1.9914 1.9970 418.8879 420.3010 0.2115 -1.0000 -1.0000 4331007 1582155839.60 151.4398 59.9978 32.0000 1.9922 1.9977 418.8175 420.2291 0.2111 -1.0000 -1.0000 4331085 1582155839.70 151.4398 59.9978 32.0000 1.9916 1.9971 418.9036 420.3168 0.2112 -1.0000 -1.0000 4331147 1582155839.80 151.5363 59.9985 32.0000 1.9918 1.9973 418.8519 420.2610 0.2109 -1.0000 -1.0000 4331850 1582155839.90 151.5363 59.9985 32.0000 1.9922 1.9978 418.7229 420.1325 0.2110 -1.0000 -1.0000 4331944 1582155840.00 151.5363 59.9985 32.0000 1.9922 1.9977 418.7227 420.1325 0.2110 -1.0000 -1.0000 4332007 1582155840.10 151.5363 59.9985 32.0000 1.9910 1.9965 418.8704 420.2802 0.2110 -1.0000 -1.0000 4332085 1582155840.20 151.5363 59.9985 32.0000 1.9909 1.9964 418.9069 420.3178 0.2111 -1.0000 -1.0000 4332147 1582155840.30 151.5363 59.9985 32.0000 1.9920 1.9975 418.7519 420.1619 0.2110 -1.0000 -1.0000 4332210 1582155840.40 151.5363 59.9985 32.0000 1.9917 1.9972 418.7608 420.1701 0.2110 -1.0000 -1.0000 4332272 1582155840.50 151.5363 59.9985 32.0000 1.9917 1.9972 418.8926 420.3028 0.2109 -1.0000 -1.0000 4332335 1582155840.60 151.5363 59.9985 32.0000 1.9916 1.9971 418.9796 420.3893 0.2109 -1.0000 -1.0000 4332413 1582155840.70 151.5503 59.9985 32.0000 1.9925 1.9980 418.8155 420.2259 0.2111 -1.0000 -1.0000 4332475 1582155840.80 151.5503 59.9985 32.0000 1.9920 1.9975 418.8444 420.2553 0.2110 -1.0000 -1.0000 4332538 1582155840.90 151.4789 59.9985 32.0000 1.9910 1.9965 418.9245 420.3339 0.2109 -1.0000 -1.0000 4332616 1582155841.00 151.4780 59.9985 32.0000 1.9920 1.9976 418.7009 420.1084 0.2106 -1.0000 -1.0000 4332678 1582155841.10 151.4780 59.9985 32.0000 1.9919 1.9974 418.7292 420.1377 0.2112 -1.0000 -1.0000 4332741 1582155841.20 151.4780 59.9985 32.0000 1.9917 1.9972 418.8792 420.2994 0.2128 -1.0000 -1.0000 4332804 1582155841.30 151.4780 59.9985 32.0000 1.9913 1.9968 418.8562 420.2795 0.2128 -1.0000 -1.0000 4332866 1582155841.40 151.4780 59.9985 32.0000 1.9918 1.9974 418.6732 420.0924 0.2123 -1.0000 -1.0000 4333163 1582155841.50 151.4944 59.9985 32.0000 1.9921 1.9976 418.7066 420.1202 0.2115 -1.0000 -1.0000 4333241 1582155841.60 151.4944 59.9985 32.0000 1.9915 1.9970 418.8829 420.2945 0.2111 -1.0000 -1.0000 4333304 1582155841.70 151.4944 59.9985 32.0000 1.9923 1.9979 418.8737 420.2849 0.2112 -1.0000 -1.0000 4333366 1582155841.80 151.4944 59.9985 32.0000 1.9920 1.9976 418.7917 420.2030 0.2111 -1.0000 -1.0000 4333444 1582155841.90 151.4944 59.9985 32.0000 1.9925 1.9981 418.7286 420.1376 0.2109 -1.0000 -1.0000 4333507 1582155842.00 151.4944 59.9985 32.0000 1.9922 1.9977 419.0016 420.4127 0.2111 -1.0000 -1.0000 4333569 1582155842.10 151.4944 59.9985 32.0000 1.9913 1.9968 418.8461 420.2563 0.2110 -1.0000 -1.0000 4333632 1582155842.20 151.5059 59.9985 32.0000 1.9915 1.9970 418.6939 420.1038 0.2110 -1.0000 -1.0000 4333710 1582155842.30 151.5078 59.9985 32.0000 1.9924 1.9979 418.7288 420.1386 0.2110 -1.0000 -1.0000 4333772 1582155842.40 151.5078 59.9985 32.0000 1.9913 1.9969 418.9268 420.3367 0.2109 -1.0000 -1.0000 4333835 1582155842.50 151.5078 59.9985 32.0000 1.9910 1.9965 418.9782 420.3870 0.2107 -1.0000 -1.0000 4333897 1582155842.60 151.5078 59.9985 32.0000 1.9917 1.9972 418.7041 420.1129 0.2110 -1.0000 -1.0000 4333975 1582155842.70 151.5078 59.9985 32.0000 1.9920 1.9975 418.6737 420.0830 0.2109 -1.0000 -1.0000 4334038 1582155842.80 151.5108 59.9985 32.0000 1.9908 1.9963 418.7349 420.1434 0.2108 -1.0000 -1.0000 4334100 1582155842.90 151.5108 59.9985 32.0000 1.9912 1.9967 418.9163 420.3248 0.2108 -1.0000 -1.0000 4334804 1582155843.00 151.5108 59.9985 32.0000 1.9919 1.9974 418.8276 420.2359 0.2107 -1.0000 -1.0000 4334866 1582155843.10 151.5108 59.9985 32.0000 1.9918 1.9973 418.7441 420.1517 0.2106 -1.0000 -1.0000 4334928 1582155843.20 151.5108 59.9985 32.0000 1.9912 1.9967 418.9818 420.3888 0.2105 -1.0000 -1.0000 4335007 1582155843.30 151.5108 59.9985 32.0000 1.9907 1.9962 418.8501 420.2570 0.2105 -1.0000 -1.0000 4335069 1582155843.40 151.5108 59.9985 32.0000 1.9919 1.9974 418.7437 420.1499 0.2104 -1.0000 -1.0000 4335194 1582155843.50 151.5141 59.9985 32.0000 1.9922 1.9977 418.7243 420.1305 0.2105 -1.0000 -1.0000 4335257 1582155843.60 151.5141 59.9985 32.0000 1.9915 1.9970 418.9105 420.3182 0.2107 -1.0000 -1.0000 4335319 1582155843.70 151.5141 59.9985 32.0000 1.9921 1.9976 418.9231 420.3319 0.2107 -1.0000 -1.0000 4335382 1582155843.80 151.5141 59.9985 32.0000 1.9926 1.9981 418.8551 420.2633 0.2107 -1.0000 -1.0000 4335460 1582155843.90 151.5141 59.9985 32.0000 1.9915 1.9970 418.7255 420.1324 0.2107 -1.0000 -1.0000 4335522 1582155844.00 151.5203 59.9985 32.0000 1.9925 1.9980 418.8144 420.2222 0.2106 -1.0000 -1.0000 4335585 1582155844.10 151.5221 59.9985 32.0000 1.9927 1.9982 418.9411 420.3486 0.2106 -1.0000 -1.0000 4335663 1582155844.20 151.5221 59.9985 32.0000 1.9925 1.9980 418.8701 420.2777 0.2107 -1.0000 -1.0000 4335710 1582155844.30 151.5221 59.9985 32.0000 1.9923 1.9978 418.7347 420.1431 0.2107 -1.0000 -1.0000 4335788 1582155844.40 151.5221 59.9985 32.0000 1.9915 1.9970 418.9009 420.3090 0.2107 -1.0000 -1.0000 4335850 1582155844.50 151.5221 59.9985 32.0000 1.9916 1.9971 418.9021 420.3089 0.2105 -1.0000 -1.0000 4336132 1582155844.60 151.5221 59.9985 32.0000 1.9919 1.9974 418.8796 420.2880 0.2109 -1.0000 -1.0000 4336210 1582155844.70 151.5584 59.9977 32.0000 1.9926 1.9981 418.8039 420.2154 0.2113 -1.0000 -1.0000 4336257 1582155844.80 151.5584 59.9977 32.0000 1.9919 1.9974 418.8721 420.2826 0.2110 -1.0000 -1.0000 4336335 1582155844.90 151.5584 59.9977 32.0000 1.9911 1.9966 418.9848 420.3941 0.2108 -1.0000 -1.0000 4336413 1582155845.00 151.5584 59.9977 32.0000 1.9927 1.9983 418.8889 420.2992 0.2111 -1.0000 -1.0000 4336475 1582155845.10 151.5584 59.9977 32.0000 1.9918 1.9973 418.7322 420.1411 0.2108 -1.0000 -1.0000 4336538 1582155845.20 151.4926 59.9977 32.0000 1.9918 1.9973 418.8993 420.3056 0.2105 -1.0000 -1.0000 4336601 1582155845.30 151.4926 59.9977 32.0000 1.9908 1.9963 419.0312 420.4400 0.2106 -1.0000 -1.0000 4336663 1582155845.40 151.4926 59.9977 32.0000 1.9922 1.9977 418.8115 420.2202 0.2109 -1.0000 -1.0000 4336725 1582155845.50 151.4926 59.9977 32.0000 1.9917 1.9973 418.8166 420.2249 0.2108 -1.0000 -1.0000 4336913 1582155845.60 151.4926 59.9977 32.0000 1.9916 1.9971 418.8429 420.2529 0.2110 -1.0000 -1.0000 4336975 1582155845.70 151.4926 59.9977 32.0000 1.9915 1.9970 418.8819 420.2921 0.2109 -1.0000 -1.0000 4337038 1582155845.80 151.4934 59.9977 32.0000 1.9919 1.9974 418.7997 420.2078 0.2107 -1.0000 -1.0000 4337116 1582155845.90 151.5350 59.9977 32.0000 1.9921 1.9976 418.8183 420.2269 0.2108 -1.0000 -1.0000 4337178 1582155846.00 151.5350 59.9977 32.0000 1.9914 1.9969 418.8645 420.2735 0.2108 -1.0000 -1.0000 4337882 1582155846.10 151.5350 59.9977 32.0000 1.9918 1.9973 418.9732 420.3811 0.2106 -1.0000 -1.0000 4337944 1582155846.20 151.5350 59.9977 32.0000 1.9919 1.9974 418.8135 420.2225 0.2112 -1.0000 -1.0000 4338022 1582155846.30 151.5350 59.9977 32.0000 1.9926 1.9982 418.7520 420.1799 0.2156 -1.0000 -1.0000 4338069 1582155846.40 151.5350 59.9977 32.0000 1.9919 1.9976 418.7074 420.1860 0.2231 -1.0000 -1.0000 4338147 1582155846.50 151.5350 59.9977 32.0000 1.9912 1.9970 418.8174 420.3035 0.2211 -1.0000 -1.0000 4338210 1582155846.60 151.5350 59.9977 32.0000 1.9918 1.9975 418.7573 420.2121 0.2164 -1.0000 -1.0000 4338288 1582155846.70 151.5350 59.9977 32.0000 1.9925 1.9981 418.7281 420.1583 0.2135 -1.0000 -1.0000 4338350 1582155846.80 151.5350 59.9977 32.0000 1.9918 1.9973 418.7558 420.1731 0.2118 -1.0000 -1.0000 4338413 1582155846.90 151.5350 59.9977 32.0000 1.9912 1.9968 418.8657 420.2782 0.2113 -1.0000 -1.0000 4338475 1582155847.00 151.5316 59.9977 32.0000 1.9915 1.9970 418.8987 420.3100 0.2111 -1.0000 -1.0000 4338553 1582155847.10 151.4969 59.9977 32.0000 1.9926 1.9981 418.7378 420.1475 0.2109 -1.0000 -1.0000 4338616 1582155847.20 151.4969 59.9977 32.0000 1.9928 1.9983 418.7146 420.1245 0.2111 -1.0000 -1.0000 4338678 1582155847.30 151.4969 59.9977 32.0000 1.9916 1.9971 418.7813 420.1932 0.2113 -1.0000 -1.0000 4338741 1582155847.40 151.4969 59.9977 32.0000 1.9915 1.9970 418.8519 420.2626 0.2110 -1.0000 -1.0000 4338804 1582155847.50 151.4969 59.9977 32.0000 1.9927 1.9983 418.7772 420.1864 0.2109 -1.0000 -1.0000 4338882 1582155847.60 151.4969 59.9977 32.0000 1.9923 1.9978 418.6245 420.0331 0.2109 -1.0000 -1.0000 4338944 1582155847.70 151.5060 59.9977 32.0000 1.9921 1.9976 418.8167 420.2273 0.2111 -1.0000 -1.0000 4339007 1582155847.80 151.5060 59.9977 32.0000 1.9911 1.9966 418.9047 420.3160 0.2111 -1.0000 -1.0000 4339085 1582155847.90 151.5060 59.9977 32.0000 1.9918 1.9973 418.8268 420.2365 0.2109 -1.0000 -1.0000 4339147 1582155848.00 151.5060 59.9977 32.0000 1.9919 1.9974 418.7461 420.1539 0.2106 -1.0000 -1.0000 4339210 1582155848.10 151.5060 59.9977 32.0000 1.9916 1.9971 418.7538 420.1610 0.2106 -1.0000 -1.0000 4339648 1582155848.20 151.5060 59.9977 32.0000 1.9915 1.9970 418.8637 420.2737 0.2110 -1.0000 -1.0000 4339710 1582155848.30 151.5060 59.9977 32.0000 1.9910 1.9965 419.0323 420.4429 0.2109 -1.0000 -1.0000 4339788 1582155848.40 151.5060 59.9977 32.0000 1.9919 1.9974 418.9030 420.3114 0.2107 -1.0000 -1.0000 4339866 1582155848.50 151.5060 59.9977 32.0000 1.9927 1.9982 418.7647 420.1733 0.2108 -1.0000 -1.0000 4339928 1582155848.60 151.5060 59.9977 32.0000 1.9915 1.9971 418.9419 420.3501 0.2107 -1.0000 -1.0000 4340053 1582155848.70 151.5060 59.9977 32.0000 1.9912 1.9967 418.9329 420.3418 0.2107 -1.0000 -1.0000 4340116 1582155848.80 151.5060 59.9977 32.0000 1.9929 1.9984 418.7944 420.2023 0.2107 -1.0000 -1.0000 4340178 1582155848.90 151.5060 59.9977 32.0000 1.9925 1.9981 418.8759 420.2846 0.2108 -1.0000 -1.0000 4340257 1582155849.00 151.5060 59.9977 32.0000 1.9913 1.9968 419.0399 420.4491 0.2108 -1.0000 -1.0000 4340319 1582155849.10 151.5060 59.9977 32.0000 1.9921 1.9977 418.9335 420.3411 0.2105 -1.0000 -1.0000 4340569 1582155849.20 151.5348 59.9977 32.0000 1.9922 1.9977 418.8404 420.2484 0.2108 -1.0000 -1.0000 4340663 1582155849.30 151.5014 59.9977 32.0000 1.9925 1.9980 418.7558 420.1645 0.2108 -1.0000 -1.0000 4340725 1582155849.40 151.5014 59.9977 32.0000 1.9919 1.9974 418.9397 420.3478 0.2107 -1.0000 -1.0000 4340788 1582155849.50 151.5163 59.9977 32.0000 1.9923 1.9978 418.9199 420.3286 0.2108 -1.0000 -1.0000 4340866 1582155849.60 151.5163 59.9977 32.0000 1.9926 1.9981 418.6514 420.0603 0.2110 -1.0000 -1.0000 4341147 1582155849.70 151.5163 59.9977 32.0000 1.9919 1.9974 418.8094 420.2206 0.2112 -1.0000 -1.0000 4341210 1582155849.80 151.5163 59.9977 32.0000 1.9919 1.9974 418.9455 420.3578 0.2113 -1.0000 -1.0000 4341288 1582155849.90 151.5163 59.9977 32.0000 1.9920 1.9976 418.9494 420.3602 0.2111 -1.0000 -1.0000 4341351 1582155850.00 151.5229 59.9977 32.0000 1.9920 1.9975 418.8109 420.2219 0.2112 -1.0000 -1.0000 4341413 1582155850.10 151.6364 59.9976 32.0000 1.9920 1.9975 418.8860 420.2966 0.2109 -1.0000 -1.0000 4341803 1582155850.20 151.6364 59.9976 32.0000 1.9921 1.9976 419.0260 420.4351 0.2107 -1.0000 -1.0000 4341866 1582155850.30 151.6364 59.9976 32.0000 1.9922 1.9977 418.9201 420.3301 0.2110 -1.0000 -1.0000 4341928 1582155850.40 151.6364 59.9976 32.0000 1.9923 1.9978 418.6902 420.1002 0.2111 -1.0000 -1.0000 4342007 1582155850.50 151.6364 59.9976 32.0000 1.9923 1.9978 418.8568 420.2676 0.2110 -1.0000 -1.0000 4342069 1582155850.60 151.5636 59.9976 32.0000 1.9919 1.9974 418.9214 420.3311 0.2109 -1.0000 -1.0000 4342132 1582155850.70 151.5636 59.9976 32.0000 1.9920 1.9975 418.9665 420.3758 0.2109 -1.0000 -1.0000 4342319 1582155850.80 151.5636 59.9976 32.0000 1.9920 1.9975 418.6399 420.0512 0.2114 -1.0000 -1.0000 4342366 1582155850.90 151.5636 59.9976 32.0000 1.9921 1.9977 418.8626 420.2748 0.2112 -1.0000 -1.0000 4342444 1582155851.00 151.5636 59.9976 32.0000 1.9916 1.9972 418.9456 420.3568 0.2111 -1.0000 -1.0000 4342507 1582155851.10 151.5636 59.9976 32.0000 1.9911 1.9966 418.8287 420.2389 0.2110 -1.0000 -1.0000 4342569 1582155851.20 151.5042 59.9976 32.0000 1.9915 1.9970 418.7355 420.1455 0.2111 -1.0000 -1.0000 4342710 1582155851.30 151.4742 59.9976 32.0000 1.9917 1.9972 418.7801 420.1898 0.2109 -1.0000 -1.0000 4342772 1582155851.40 151.4742 59.9976 32.0000 1.9910 1.9965 419.0347 420.4443 0.2108 -1.0000 -1.0000 4342835 1582155851.50 151.4742 59.9976 32.0000 1.9920 1.9975 418.8398 420.2485 0.2107 -1.0000 -1.0000 4342897 1582155851.60 151.4742 59.9976 32.0000 1.9920 1.9976 418.7048 420.1127 0.2108 -1.0000 -1.0000 4342960 1582155851.70 151.4742 59.9976 32.0000 1.9923 1.9979 418.7906 420.1978 0.2106 -1.0000 -1.0000 4343022 1582155851.80 151.4798 59.9976 32.0000 1.9918 1.9973 418.9402 420.3495 0.2108 -1.0000 -1.0000 4343101 1582155851.90 151.4798 59.9976 32.0000 1.9913 1.9968 418.9079 420.3181 0.2111 -1.0000 -1.0000 4343163 1582155852.00 151.4798 59.9976 32.0000 1.9918 1.9973 418.8275 420.2377 0.2110 -1.0000 -1.0000 4343225 1582155852.10 151.4798 59.9976 32.0000 1.9919 1.9974 418.7466 420.1562 0.2110 -1.0000 -1.0000 4343303 1582155852.20 151.4798 59.9976 32.0000 1.9922 1.9977 418.9366 420.3460 0.2108 -1.0000 -1.0000 4343991 1582155852.30 151.4820 59.9976 32.0000 1.9911 1.9966 418.9808 420.3908 0.2110 -1.0000 -1.0000 4344053 1582155852.40 151.4820 59.9976 32.0000 1.9924 1.9979 418.7692 420.1790 0.2110 -1.0000 -1.0000 4344132 1582155852.50 151.4820 59.9976 32.0000 1.9925 1.9981 418.7830 420.1916 0.2108 -1.0000 -1.0000 4344194 1582155852.60 151.4820 59.9976 32.0000 1.9915 1.9970 418.9070 420.3166 0.2109 -1.0000 -1.0000 4344257 1582155852.70 151.4820 59.9976 32.0000 1.9923 1.9978 418.8806 420.2896 0.2108 -1.0000 -1.0000 4344319 1582155852.80 151.4878 59.9976 32.0000 1.9926 1.9981 418.7790 420.1869 0.2108 -1.0000 -1.0000 4344382 1582155852.90 151.5510 59.9976 32.0000 1.9920 1.9975 418.7105 420.1196 0.2110 -1.0000 -1.0000 4344460 1582155853.00 151.5510 59.9976 32.0000 1.9914 1.9969 418.8093 420.2209 0.2113 -1.0000 -1.0000 4344522 1582155853.10 151.5510 59.9976 32.0000 1.9911 1.9966 418.8873 420.3030 0.2120 -1.0000 -1.0000 4344585 1582155853.20 151.5510 59.9976 32.0000 1.9927 1.9983 418.7158 420.1341 0.2121 -1.0000 -1.0000 4344663 1582155853.30 151.5510 59.9976 32.0000 1.9929 1.9984 418.7198 420.1344 0.2117 -1.0000 -1.0000 4344725 1582155853.40 151.5490 59.9976 32.0000 1.9923 1.9979 418.9002 420.3116 0.2111 -1.0000 -1.0000 4344788 1582155853.50 151.5211 59.9976 32.0000 1.9921 1.9976 418.9271 420.3389 0.2113 -1.0000 -1.0000 4344866 1582155853.60 151.5211 59.9976 32.0000 1.9919 1.9975 418.6651 420.0768 0.2111 -1.0000 -1.0000 4344944 1582155853.70 151.5211 59.9976 32.0000 1.9924 1.9979 418.7018 420.1115 0.2110 -1.0000 -1.0000 4345007 1582155853.80 151.5211 59.9976 32.0000 1.9919 1.9974 418.8200 420.2297 0.2109 -1.0000 -1.0000 4345194 1582155853.90 151.5211 59.9976 32.0000 1.9918 1.9973 418.9588 420.3685 0.2110 -1.0000 -1.0000 4345257 1582155854.00 151.5211 59.9976 32.0000 1.9928 1.9983 418.7796 420.1892 0.2109 -1.0000 -1.0000 4345319 1582155854.10 151.5211 59.9976 32.0000 1.9920 1.9976 418.7725 420.1819 0.2110 -1.0000 -1.0000 4345382 1582155854.20 151.5211 59.9976 32.0000 1.9920 1.9975 418.8271 420.2376 0.2111 -1.0000 -1.0000 4345444 1582155854.30 151.5211 59.9976 32.0000 1.9918 1.9973 418.9257 420.3369 0.2112 -1.0000 -1.0000 4346132 1582155854.40 151.5211 59.9976 32.0000 1.9924 1.9980 418.7872 420.1984 0.2112 -1.0000 -1.0000 4346210 1582155854.50 151.5211 59.9976 32.0000 1.9921 1.9976 418.7536 420.1640 0.2111 -1.0000 -1.0000 4346272 1582155854.60 151.4326 59.9976 32.0000 1.9913 1.9968 418.9777 420.3895 0.2111 -1.0000 -1.0000 4346335 1582155854.70 151.4326 59.9976 32.0000 1.9919 1.9974 418.8092 420.2191 0.2111 -1.0000 -1.0000 4346397 1582155854.80 151.4326 59.9976 32.0000 1.9929 1.9984 418.7285 420.1395 0.2113 -1.0000 -1.0000 4346460 1582155854.90 151.4326 59.9976 32.0000 1.9917 1.9973 418.9541 420.3649 0.2110 -1.0000 -1.0000 4346538 1582155855.00 151.4326 59.9976 32.0000 1.9920 1.9975 418.9563 420.3672 0.2110 -1.0000 -1.0000 4346601 1582155855.10 151.4414 59.9973 32.0000 1.9930 1.9985 418.8476 420.2575 0.2109 -1.0000 -1.0000 4346663 1582155855.20 151.4468 59.9971 32.0000 1.9920 1.9975 418.6814 420.0909 0.2110 -1.0000 -1.0000 4346741 1582155855.30 151.4468 59.9971 32.0000 1.9920 1.9975 418.7438 420.1533 0.2110 -1.0000 -1.0000 4346804 1582155855.40 151.4468 59.9971 32.0000 1.9916 1.9971 418.9168 420.3265 0.2109 -1.0000 -1.0000 4346866 1582155855.50 151.4468 59.9971 32.0000 1.9925 1.9980 418.7840 420.1936 0.2110 -1.0000 -1.0000 4346944 1582155855.60 151.4468 59.9971 32.0000 1.9923 1.9979 418.6923 420.1102 0.2127 -1.0000 -1.0000 4347007 1582155855.70 151.4519 59.9971 32.0000 1.9922 1.9978 418.8540 420.2834 0.2138 -1.0000 -1.0000 4347069 1582155855.80 151.5586 59.9971 32.0000 1.9914 1.9970 418.9452 420.3697 0.2126 -1.0000 -1.0000 4347413 1582155855.90 151.5586 59.9971 32.0000 1.9920 1.9975 418.8817 420.2979 0.2115 -1.0000 -1.0000 4347460 1582155856.00 151.5586 59.9971 32.0000 1.9927 1.9983 418.7693 420.1803 0.2111 -1.0000 -1.0000 4347522 1582155856.10 151.5586 59.9971 32.0000 1.9921 1.9976 418.9442 420.3546 0.2111 -1.0000 -1.0000 4347601 1582155856.20 151.5586 59.9971 32.0000 1.9913 1.9969 418.9406 420.3535 0.2114 -1.0000 -1.0000 4347663 1582155856.30 151.5586 59.9971 32.0000 1.9923 1.9978 418.8239 420.2351 0.2112 -1.0000 -1.0000 4347725 1582155856.40 151.5586 59.9971 32.0000 1.9926 1.9981 418.7072 420.1213 0.2119 -1.0000 -1.0000 4347803 1582155856.50 151.5586 59.9971 32.0000 1.9921 1.9977 418.7537 420.1739 0.2128 -1.0000 -1.0000 4347866 1582155856.60 151.5586 59.9971 32.0000 1.9914 1.9970 418.9756 420.4031 0.2136 -1.0000 -1.0000 4347928 1582155856.70 151.5586 59.9971 32.0000 1.9923 1.9978 418.8658 420.2898 0.2127 -1.0000 -1.0000 4347991 1582155856.80 151.5586 59.9971 32.0000 1.9921 1.9976 418.8292 420.2450 0.2117 -1.0000 -1.0000 4349054 1582155856.90 151.4870 59.9971 32.0000 1.9922 1.9977 418.7813 420.1934 0.2112 -1.0000 -1.0000 4349132 1582155857.00 151.4870 59.9971 32.0000 1.9914 1.9970 418.8489 420.2613 0.2114 -1.0000 -1.0000 4349194 1582155857.10 151.4870 59.9971 32.0000 1.9922 1.9978 418.8082 420.2211 0.2112 -1.0000 -1.0000 4349257 1582155857.20 151.4870 59.9971 32.0000 1.9923 1.9979 418.7342 420.1435 0.2109 -1.0000 -1.0000 4349335 1582155857.30 151.4870 59.9971 32.0000 1.9918 1.9973 418.7623 420.1722 0.2110 -1.0000 -1.0000 4349397 1582155857.40 151.4185 59.9971 32.0000 1.9912 1.9967 418.9592 420.3688 0.2109 -1.0000 -1.0000 4349460 1582155857.50 151.4185 59.9971 32.0000 1.9920 1.9975 418.8411 420.2508 0.2110 -1.0000 -1.0000 4349522 1582155857.60 151.4185 59.9971 32.0000 1.9929 1.9984 418.7916 420.2006 0.2107 -1.0000 -1.0000 4349585 1582155857.70 151.4185 59.9971 32.0000 1.9922 1.9978 418.8116 420.2184 0.2106 -1.0000 -1.0000 4349648 1582155857.80 151.4185 59.9971 32.0000 1.9911 1.9966 418.9712 420.3815 0.2111 -1.0000 -1.0000 4349725 1582155857.90 151.4214 59.9971 32.0000 1.9927 1.9982 418.8611 420.2724 0.2111 -1.0000 -1.0000 4349788 1582155858.00 151.4797 59.9971 32.0000 1.9925 1.9980 418.7546 420.1665 0.2116 -1.0000 -1.0000 4349850 1582155858.10 151.4797 59.9971 32.0000 1.9919 1.9975 418.7573 420.1935 0.2170 -1.0000 -1.0000 4349928 1582155858.20 151.4797 59.9971 32.0000 1.9914 1.9972 418.8657 420.3460 0.2221 -1.0000 -1.0000 4349991 1582155858.30 151.4797 59.9971 32.0000 1.9922 1.9980 418.7769 420.2468 0.2183 -1.0000 -1.0000 4350272 1582155858.40 151.4797 59.9971 32.0000 1.9926 1.9982 418.7415 420.1746 0.2139 -1.0000 -1.0000 4350335 1582155858.50 151.5199 59.9971 32.0000 1.9929 1.9984 418.8332 420.2544 0.2126 -1.0000 -1.0000 4350413 1582155858.60 151.5810 59.9971 32.0000 1.9923 1.9979 418.9038 420.3273 0.2132 -1.0000 -1.0000 4350475 1582155858.70 151.5810 59.9971 32.0000 1.9922 1.9978 418.9305 420.3595 0.2137 -1.0000 -1.0000 4350538 1582155858.80 151.5810 59.9971 32.0000 1.9923 1.9979 418.7160 420.1388 0.2126 -1.0000 -1.0000 4350600 1582155858.90 151.5810 59.9971 32.0000 1.9918 1.9973 418.8279 420.2442 0.2118 -1.0000 -1.0000 4350678 1582155859.00 151.5810 59.9971 32.0000 1.9913 1.9968 418.8949 420.3087 0.2114 -1.0000 -1.0000 4350741 1582155859.10 151.5810 59.9971 32.0000 1.9923 1.9978 418.8916 420.3040 0.2114 -1.0000 -1.0000 4350804 1582155859.20 151.5810 59.9971 32.0000 1.9928 1.9983 418.6883 420.1018 0.2115 -1.0000 -1.0000 4350882 1582155859.30 151.5810 59.9971 32.0000 1.9928 1.9983 418.8072 420.2190 0.2113 -1.0000 -1.0000 4350944 1582155859.40 151.5810 59.9971 32.0000 1.9919 1.9975 418.7919 420.2020 0.2109 -1.0000 -1.0000 4351007 1582155859.50 151.5810 59.9971 32.0000 1.9924 1.9979 418.7090 420.1176 0.2109 -1.0000 -1.0000 4351085 1582155859.60 151.5612 59.9969 32.0000 1.9926 1.9981 418.7140 420.1242 0.2111 -1.0000 -1.0000 4351147 1582155859.70 151.5142 59.9964 32.0000 1.9923 1.9978 418.9231 420.3339 0.2110 -1.0000 -1.0000 4351210 1582155859.80 151.5142 59.9964 32.0000 1.9922 1.9977 418.9508 420.3608 0.2109 -1.0000 -1.0000 4351272 1582155859.90 151.5142 59.9964 32.0000 1.9923 1.9978 418.8244 420.2345 0.2109 -1.0000 -1.0000 4351335 1582155860.00 151.5142 59.9964 32.0000 1.9920 1.9975 418.6982 420.1071 0.2109 -1.0000 -1.0000 4351397 1582155860.10 151.5142 59.9964 32.0000 1.9927 1.9982 418.7855 420.1950 0.2109 -1.0000 -1.0000 4351475 1582155860.20 151.5142 59.9964 32.0000 1.9920 1.9976 418.8984 420.3081 0.2109 -1.0000 -1.0000 4351569 1582155860.30 151.5142 59.9964 32.0000 1.9922 1.9977 418.8684 420.2788 0.2111 -1.0000 -1.0000 4351632 1582155860.40 151.5142 59.9964 32.0000 1.9927 1.9982 418.8295 420.2406 0.2112 -1.0000 -1.0000 4351928 1582155860.50 151.5142 59.9964 32.0000 1.9928 1.9983 418.8026 420.2132 0.2110 -1.0000 -1.0000 4351991 1582155860.60 151.5142 59.9964 32.0000 1.9919 1.9974 418.9671 420.3770 0.2109 -1.0000 -1.0000 4352069 1582155860.70 151.5142 59.9964 32.0000 1.9932 1.9987 418.7896 420.1988 0.2109 -1.0000 -1.0000 4352116 1582155860.80 151.5142 59.9964 32.0000 1.9925 1.9981 418.7536 420.1639 0.2111 -1.0000 -1.0000 4352194 1582155860.90 151.5142 59.9964 32.0000 1.9922 1.9977 418.8181 420.2298 0.2115 -1.0000 -1.0000 4352257 1582155861.00 151.6013 59.9964 32.0000 1.9921 1.9976 418.8293 420.2417 0.2113 -1.0000 -1.0000 4352319 1582155861.10 151.6013 59.9964 32.0000 1.9930 1.9985 418.7391 420.1500 0.2111 -1.0000 -1.0000 4352382 1582155861.20 151.6013 59.9964 32.0000 1.9930 1.9985 418.7821 420.1917 0.2109 -1.0000 -1.0000 4352460 1582155861.30 151.6013 59.9964 32.0000 1.9929 1.9984 418.9303 420.3397 0.2108 -1.0000 -1.0000 4352522 1582155861.40 151.6013 59.9964 32.0000 1.9917 1.9972 418.9154 420.3241 0.2107 -1.0000 -1.0000 4352663 1582155861.50 151.6013 59.9964 32.0000 1.9920 1.9975 418.8480 420.2573 0.2109 -1.0000 -1.0000 4352741 1582155861.60 151.5824 59.9964 32.0000 1.9921 1.9976 418.7499 420.1579 0.2109 -1.0000 -1.0000 4352804 1582155861.70 151.5410 59.9964 32.0000 1.9920 1.9975 418.7560 420.1663 0.2111 -1.0000 -1.0000 4352866 1582155861.80 151.5410 59.9964 32.0000 1.9920 1.9975 418.8539 420.2638 0.2109 -1.0000 -1.0000 4352944 1582155861.90 151.5410 59.9964 32.0000 1.9920 1.9975 418.7404 420.1480 0.2107 -1.0000 -1.0000 4353288 1582155862.00 151.5410 59.9964 32.0000 1.9915 1.9970 418.7347 420.1438 0.2109 -1.0000 -1.0000 4353351 1582155862.10 151.5410 59.9964 32.0000 1.9914 1.9969 418.7968 420.2062 0.2109 -1.0000 -1.0000 4353413 1582155862.20 151.4689 59.9964 32.0000 1.9913 1.9968 418.8971 420.3061 0.2108 -1.0000 -1.0000 4353475 1582155862.30 151.4689 59.9964 32.0000 1.9911 1.9966 418.7813 420.1913 0.2110 -1.0000 -1.0000 4353538 1582155862.40 151.4689 59.9964 32.0000 1.9926 1.9981 418.6934 420.1027 0.2109 -1.0000 -1.0000 4353616 1582155862.50 151.4689 59.9964 32.0000 1.9920 1.9975 418.7454 420.1540 0.2108 -1.0000 -1.0000 4353897 1582155862.60 151.4689 59.9964 32.0000 1.9912 1.9967 418.9097 420.3190 0.2108 -1.0000 -1.0000 4353975 1582155862.70 151.4143 59.9964 32.0000 1.9906 1.9961 418.8124 420.2206 0.2107 -1.0000 -1.0000 4354038 1582155862.80 151.4059 59.9964 32.0000 1.9917 1.9972 418.7189 420.1276 0.2109 -1.0000 -1.0000 4354100 1582155862.90 151.4059 59.9964 32.0000 1.9921 1.9976 418.8416 420.2510 0.2108 -1.0000 -1.0000 4354163 1582155863.00 151.4059 59.9964 32.0000 1.9915 1.9970 418.9034 420.3114 0.2107 -1.0000 -1.0000 4354397 1582155863.10 151.4059 59.9964 32.0000 1.9918 1.9973 418.7691 420.1767 0.2107 -1.0000 -1.0000 4354460 1582155863.20 151.4124 59.9964 32.0000 1.9919 1.9974 418.7104 420.1192 0.2111 -1.0000 -1.0000 4354538 1582155863.30 151.4951 59.9964 32.0000 1.9918 1.9973 418.9209 420.3367 0.2118 -1.0000 -1.0000 4354600 1582155863.40 151.4951 59.9964 32.0000 1.9918 1.9974 418.9143 420.3296 0.2117 -1.0000 -1.0000 4354663 1582155863.50 151.4951 59.9964 32.0000 1.9912 1.9968 418.9244 420.3371 0.2112 -1.0000 -1.0000 4354897 1582155863.60 151.4951 59.9964 32.0000 1.9922 1.9977 418.6301 420.0398 0.2110 -1.0000 -1.0000 4354960 1582155863.70 151.4951 59.9964 32.0000 1.9921 1.9976 418.7302 420.1394 0.2109 -1.0000 -1.0000 4355022 1582155863.80 151.4951 59.9964 32.0000 1.9914 1.9969 418.8746 420.2843 0.2110 -1.0000 -1.0000 4355101 1582155863.90 151.5480 59.9964 32.0000 1.9909 1.9964 418.9539 420.3642 0.2110 -1.0000 -1.0000 4355163 1582155864.00 151.5480 59.9964 32.0000 1.9927 1.9982 418.8013 420.2107 0.2110 -1.0000 -1.0000 4355413 1582155864.10 151.5480 59.9964 32.0000 1.9921 1.9976 418.8514 420.2617 0.2110 -1.0000 -1.0000 4355475 1582155864.20 151.5480 59.9964 32.0000 1.9918 1.9973 418.9495 420.3597 0.2110 -1.0000 -1.0000 4355538 1582155864.30 151.5480 59.9964 32.0000 1.9913 1.9969 418.9600 420.3706 0.2110 -1.0000 -1.0000 4355601 1582155864.40 151.5577 59.9964 32.0000 1.9918 1.9974 418.8321 420.2421 0.2110 -1.0000 -1.0000 4355678 1582155864.50 151.5609 59.9964 32.0000 1.9928 1.9983 418.8685 420.2800 0.2114 -1.0000 -1.0000 4356444 1582155864.60 151.5609 59.9964 32.0000 1.9914 1.9970 418.8649 420.2919 0.2147 -1.0000 -1.0000 4356507 1582155864.70 151.5609 59.9964 32.0000 1.9914 1.9971 418.7830 420.2452 0.2191 -1.0000 -1.0000 4356585 1582155864.80 151.5609 59.9964 32.0000 1.9917 1.9974 418.6623 420.1204 0.2173 -1.0000 -1.0000 4356647 1582155864.90 151.5609 59.9964 32.0000 1.9916 1.9973 418.7002 420.1371 0.2145 -1.0000 -1.0000 4356725 1582155865.00 151.4703 59.9969 32.0000 1.9909 1.9965 418.8198 420.2437 0.2128 -1.0000 -1.0000 4356788 1582155865.10 151.4703 59.9969 32.0000 1.9917 1.9973 418.8360 420.2536 0.2120 -1.0000 -1.0000 4356835 1582155865.20 151.4703 59.9969 32.0000 1.9920 1.9975 418.7263 420.1396 0.2114 -1.0000 -1.0000 4356913 1582155865.30 151.4703 59.9969 32.0000 1.9912 1.9967 418.7861 420.1964 0.2110 -1.0000 -1.0000 4356975 1582155865.40 151.4703 59.9969 32.0000 1.9922 1.9977 418.9877 420.4002 0.2113 -1.0000 -1.0000 4357038 1582155865.50 151.4527 59.9969 32.0000 1.9918 1.9973 418.8704 420.2829 0.2114 -1.0000 -1.0000 4357147 1582155865.60 151.4527 59.9969 32.0000 1.9931 1.9986 418.7159 420.1290 0.2116 -1.0000 -1.0000 4357210 1582155865.70 151.4527 59.9969 32.0000 1.9922 1.9977 418.7553 420.1682 0.2114 -1.0000 -1.0000 4357272 1582155865.80 151.4527 59.9969 32.0000 1.9918 1.9973 418.9020 420.3144 0.2113 -1.0000 -1.0000 4357351 1582155865.90 151.4527 59.9969 32.0000 1.9917 1.9972 418.8993 420.3116 0.2113 -1.0000 -1.0000 4357413 1582155866.00 151.4527 59.9969 32.0000 1.9923 1.9978 418.6269 420.0378 0.2112 -1.0000 -1.0000 4357475 1582155866.10 151.4954 59.9969 32.0000 1.9920 1.9975 418.7670 420.1789 0.2114 -1.0000 -1.0000 4357678 1582155866.20 151.4954 59.9969 32.0000 1.9916 1.9972 418.7730 420.1864 0.2115 -1.0000 -1.0000 4357741 1582155866.30 151.4954 59.9969 32.0000 1.9914 1.9969 418.9379 420.3521 0.2116 -1.0000 -1.0000 4357803 1582155866.40 151.4954 59.9969 32.0000 1.9925 1.9980 418.7003 420.1127 0.2113 -1.0000 -1.0000 4357866 1582155866.50 151.4954 59.9969 32.0000 1.9920 1.9975 418.7716 420.1822 0.2111 -1.0000 -1.0000 4357928 1582155866.60 151.4954 59.9969 32.0000 1.9914 1.9969 418.9000 420.3098 0.2109 -1.0000 -1.0000 4358007 1582155866.70 151.4954 59.9969 32.0000 1.9916 1.9971 418.8749 420.2866 0.2113 -1.0000 -1.0000 4358069 1582155866.80 151.4954 59.9969 32.0000 1.9922 1.9977 418.7569 420.1704 0.2118 -1.0000 -1.0000 4358132 1582155866.90 151.4954 59.9969 32.0000 1.9917 1.9972 418.7217 420.1419 0.2128 -1.0000 -1.0000 4358210 1582155867.00 151.4954 59.9969 32.0000 1.9920 1.9976 418.7604 420.1866 0.2135 -1.0000 -1.0000 4358272 1582155867.10 151.4954 59.9969 32.0000 1.9911 1.9967 418.7727 420.1973 0.2129 -1.0000 -1.0000 4358678 1582155867.20 151.5129 59.9969 32.0000 1.9920 1.9976 418.9209 420.3388 0.2119 -1.0000 -1.0000 4358741 1582155867.30 151.5161 59.9969 32.0000 1.9918 1.9973 418.8513 420.2635 0.2112 -1.0000 -1.0000 4358804 1582155867.40 151.5161 59.9969 32.0000 1.9926 1.9982 418.6352 420.0455 0.2111 -1.0000 -1.0000 4358866 1582155867.50 151.5161 59.9969 32.0000 1.9918 1.9974 418.6872 420.0976 0.2111 -1.0000 -1.0000 4358944 1582155867.60 151.5161 59.9969 32.0000 1.9917 1.9972 418.7365 420.1474 0.2112 -1.0000 -1.0000 4359178 1582155867.70 151.5161 59.9969 32.0000 1.9921 1.9976 418.6406 420.0506 0.2111 -1.0000 -1.0000 4359241 1582155867.80 151.4744 59.9969 32.0000 1.9916 1.9971 418.7545 420.1649 0.2111 -1.0000 -1.0000 4359319 1582155867.90 151.4744 59.9969 32.0000 1.9904 1.9960 418.8593 420.2698 0.2111 -1.0000 -1.0000 4359382 1582155868.00 151.4744 59.9969 32.0000 1.9918 1.9973 418.8040 420.2141 0.2110 -1.0000 -1.0000 4359444 1582155868.10 151.4744 59.9969 32.0000 1.9919 1.9974 418.7090 420.1186 0.2110 -1.0000 -1.0000 4359507 1582155868.20 151.4744 59.9969 32.0000 1.9919 1.9974 418.6276 420.0373 0.2111 -1.0000 -1.0000 4359585 1582155868.30 151.4744 59.9969 32.0000 1.9917 1.9972 418.8619 420.2711 0.2108 -1.0000 -1.0000 4359648 1582155868.40 151.4282 59.9969 32.0000 1.9913 1.9968 418.9071 420.3177 0.2109 -1.0000 -1.0000 4359710 1582155868.50 151.4032 59.9969 32.0000 1.9917 1.9972 418.7536 420.1623 0.2109 -1.0000 -1.0000 4359772 1582155868.60 151.4032 59.9969 32.0000 1.9924 1.9979 418.6265 420.0349 0.2109 -1.0000 -1.0000 4359850 1582155868.70 151.4032 59.9969 32.0000 1.9915 1.9970 418.9078 420.3187 0.2110 -1.0000 -1.0000 4359913 1582155868.80 151.4032 59.9969 32.0000 1.9911 1.9966 418.8384 420.2474 0.2110 -1.0000 -1.0000 4359975 1582155868.90 151.4032 59.9969 32.0000 1.9920 1.9975 418.6593 420.0690 0.2110 -1.0000 -1.0000 4400053 1582155869.00 151.5279 59.9969 32.0000 1.9913 1.9968 418.6775 420.0867 0.2109 -1.0000 -1.0000 4400116 1582155869.10 151.5279 59.9969 32.0000 1.9918 1.9973 418.8895 420.2991 0.2109 -1.0000 -1.0000 4400178 1582155869.20 151.5279 59.9969 32.0000 1.9922 1.9978 418.8468 420.2564 0.2109 -1.0000 -1.0000 4400569 1582155869.30 151.5279 59.9969 32.0000 1.9918 1.9973 418.6262 420.0399 0.2120 -1.0000 -1.0000 4400632 1582155869.40 151.5279 59.9969 32.0000 1.9918 1.9974 418.7160 420.1394 0.2134 -1.0000 -1.0000 4400694 1582155869.50 151.5279 59.9969 32.0000 1.9910 1.9966 418.9020 420.3292 0.2133 -1.0000 -1.0000 4400772 1582155869.60 151.4750 59.9969 32.0000 1.9919 1.9974 418.8439 420.2649 0.2125 -1.0000 -1.0000 4400835 1582155869.70 151.4750 59.9969 32.0000 1.9922 1.9978 418.7163 420.1438 0.2147 -1.0000 -1.0000 4401163 1582155869.80 151.4750 59.9969 32.0000 1.9919 1.9976 418.6410 420.0935 0.2181 -1.0000 -1.0000 4401241 1582155869.90 151.4750 59.9969 32.0000 1.9898 1.9955 418.7669 420.2271 0.2181 -1.0000 -1.0000 4401303 1582155870.00 151.4755 59.9969 32.0000 1.9919 1.9976 418.6895 420.1336 0.2153 -1.0000 -1.0000 4401366 1582155870.10 151.4766 59.9969 32.0000 1.9927 1.9983 418.6016 420.0264 0.2130 -1.0000 -1.0000 4401428 1582155870.20 151.4766 59.9969 32.0000 1.9914 1.9970 418.7416 420.1593 0.2120 -1.0000 -1.0000 4401553 1582155870.30 151.4766 59.9969 32.0000 1.9919 1.9974 418.9177 420.3329 0.2117 -1.0000 -1.0000 4401616 1582155870.40 151.4766 59.9969 32.0000 1.9913 1.9968 418.7690 420.1823 0.2115 -1.0000 -1.0000 4401694 1582155870.50 151.4766 59.9969 32.0000 1.9926 1.9982 418.6576 420.0695 0.2114 -1.0000 -1.0000 4401757 1582155870.60 151.4766 59.9969 32.0000 1.9914 1.9970 418.8094 420.2220 0.2114 -1.0000 -1.0000 4401819 1582155870.70 151.5141 59.9969 32.0000 1.9911 1.9967 418.8416 420.2535 0.2112 -1.0000 -1.0000 4402116 1582155870.80 151.5141 59.9969 32.0000 1.9927 1.9982 418.7764 420.1875 0.2112 -1.0000 -1.0000 4402178 1582155870.90 151.5141 59.9969 32.0000 1.9928 1.9983 418.7226 420.1333 0.2112 -1.0000 -1.0000 4402241 1582155871.00 151.5141 59.9969 32.0000 1.9923 1.9979 418.8075 420.2195 0.2114 -1.0000 -1.0000 4402319 1582155871.10 151.5141 59.9969 32.0000 1.9923 1.9978 418.8171 420.2320 0.2118 -1.0000 -1.0000 4402366 1582155871.20 151.5605 59.9969 32.0000 1.9926 1.9981 418.6646 420.0802 0.2118 -1.0000 -1.0000 4402569 1582155871.30 151.5623 59.9969 32.0000 1.9912 1.9967 418.7952 420.2077 0.2113 -1.0000 -1.0000 4402632 1582155871.40 151.5623 59.9969 32.0000 1.9913 1.9969 418.9218 420.3341 0.2114 -1.0000 -1.0000 4402725 1582155871.50 151.5623 59.9969 32.0000 1.9916 1.9972 418.8167 420.2293 0.2114 -1.0000 -1.0000 4402788 1582155871.60 151.5623 59.9969 32.0000 1.9919 1.9974 418.6978 420.1105 0.2114 -1.0000 -1.0000 4402851 1582155871.70 151.5623 59.9969 32.0000 1.9923 1.9978 418.6912 420.1013 0.2110 -1.0000 -1.0000 4402913 1582155871.80 151.5248 59.9969 32.0000 1.9919 1.9974 418.8461 420.2579 0.2114 -1.0000 -1.0000 4403178 1582155871.90 151.5248 59.9969 32.0000 1.9915 1.9970 418.8429 420.2566 0.2115 -1.0000 -1.0000 4403241 1582155872.00 151.5248 59.9969 32.0000 1.9923 1.9978 418.6551 420.0676 0.2115 -1.0000 -1.0000 4403304 1582155872.10 151.5248 59.9969 32.0000 1.9918 1.9973 418.6656 420.0778 0.2114 -1.0000 -1.0000 4403366 1582155872.20 151.5248 59.9969 32.0000 1.9913 1.9968 418.8102 420.2222 0.2113 -1.0000 -1.0000 4403429 1582155872.30 151.4986 59.9969 32.0000 1.9921 1.9977 418.8339 420.2464 0.2113 -1.0000 -1.0000 4403819 1582155872.40 151.4835 59.9969 32.0000 1.9925 1.9980 418.6693 420.0798 0.2111 -1.0000 -1.0000 4403882 1582155872.50 151.4835 59.9969 32.0000 1.9920 1.9975 418.7539 420.1646 0.2112 -1.0000 -1.0000 4403944 1582155872.60 151.4835 59.9969 32.0000 1.9922 1.9977 418.8852 420.2967 0.2112 -1.0000 -1.0000 4404022 1582155872.70 151.4835 59.9969 32.0000 1.9924 1.9979 418.7355 420.1469 0.2113 -1.0000 -1.0000 4404085 1582155872.80 151.4835 59.9969 32.0000 1.9925 1.9980 418.6389 420.0492 0.2110 -1.0000 -1.0000 4404272 1582155872.90 151.4802 59.9969 32.0000 1.9923 1.9978 418.7517 420.1640 0.2119 -1.0000 -1.0000 4404351 1582155873.00 151.4802 59.9969 32.0000 1.9917 1.9972 418.8729 420.3017 0.2145 -1.0000 -1.0000 4404413 1582155873.10 151.4802 59.9969 32.0000 1.9921 1.9978 418.7845 420.2259 0.2157 -1.0000 -1.0000 4404475 1582155873.20 151.4802 59.9969 32.0000 1.9928 1.9984 418.7007 420.1367 0.2146 -1.0000 -1.0000 4404554 1582155873.30 151.4802 59.9969 32.0000 1.9923 1.9979 418.7605 420.1869 0.2133 -1.0000 -1.0000 4404835 1582155873.40 151.4802 59.9969 32.0000 1.9927 1.9983 418.8186 420.2403 0.2125 -1.0000 -1.0000 4404897 1582155873.50 151.4802 59.9969 32.0000 1.9925 1.9980 418.7031 420.1196 0.2119 -1.0000 -1.0000 4404960 1582155873.60 151.4802 59.9969 32.0000 1.9916 1.9972 418.7140 420.1257 0.2112 -1.0000 -1.0000 4405022 1582155873.70 151.4838 59.9969 32.0000 1.9909 1.9965 418.7954 420.2079 0.2114 -1.0000 -1.0000 4405085 1582155873.80 151.4865 59.9969 32.0000 1.9917 1.9972 418.8221 420.2350 0.2113 -1.0000 -1.0000 4405163 1582155873.90 151.4907 59.9969 32.0000 1.9923 1.9978 418.6681 420.0789 0.2112 -1.0000 -1.0000 4405225 1582155874.00 151.5371 59.9969 32.0000 1.9924 1.9979 418.5930 420.0055 0.2114 -1.0000 -1.0000 4405288 1582155874.10 151.5371 59.9969 32.0000 1.9914 1.9969 418.8230 420.2355 0.2114 -1.0000 -1.0000 4405366 1582155874.20 151.5371 59.9969 32.0000 1.9914 1.9969 418.8279 420.2404 0.2113 -1.0000 -1.0000 4405428 1582155874.30 151.5371 59.9969 32.0000 1.9921 1.9976 418.7614 420.1729 0.2112 -1.0000 -1.0000 4405491 1582155874.40 151.5371 59.9969 32.0000 1.9927 1.9983 418.6618 420.0718 0.2111 -1.0000 -1.0000 4405554 1582155874.50 151.5221 59.9969 32.0000 1.9912 1.9967 418.7872 420.1985 0.2113 -1.0000 -1.0000 4405616 1582155874.60 151.4839 59.9969 32.0000 1.9922 1.9977 418.7693 420.1818 0.2115 -1.0000 -1.0000 4405694 1582155874.70 151.4839 59.9969 32.0000 1.9924 1.9979 418.6034 420.0146 0.2112 -1.0000 -1.0000 4405757 1582155874.80 151.4839 59.9969 32.0000 1.9917 1.9972 418.6623 420.0728 0.2112 -1.0000 -1.0000 4405819 1582155874.90 151.4839 59.9969 32.0000 1.9914 1.9969 418.8374 420.2495 0.2113 -1.0000 -1.0000 4405960 1582155875.00 151.4839 59.9969 32.0000 1.9915 1.9970 418.8519 420.2634 0.2113 -1.0000 -1.0000 4406022 1582155875.10 151.4411 59.9971 32.0000 1.9923 1.9978 418.6514 420.0635 0.2113 -1.0000 -1.0000 4406085 1582155875.20 151.4411 59.9971 32.0000 1.9922 1.9977 418.7014 420.1121 0.2112 -1.0000 -1.0000 4406147 1582155875.30 151.4411 59.9971 32.0000 1.9914 1.9969 418.8810 420.2971 0.2122 -1.0000 -1.0000 4406210 1582155875.40 151.4411 59.9971 32.0000 1.9917 1.9973 418.9425 420.3734 0.2139 -1.0000 -1.0000 4406694 1582155875.50 151.4411 59.9971 32.0000 1.9922 1.9978 418.7655 420.1896 0.2128 -1.0000 -1.0000 4406772 1582155875.60 151.4946 59.9971 32.0000 1.9925 1.9981 418.6400 420.0571 0.2120 -1.0000 -1.0000 4406835 1582155875.70 151.5239 59.9971 32.0000 1.9912 1.9967 418.8409 420.2564 0.2117 -1.0000 -1.0000 4406897 1582155875.80 151.5239 59.9971 32.0000 1.9918 1.9973 418.8314 420.2454 0.2116 -1.0000 -1.0000 4406975 1582155875.90 151.5239 59.9971 32.0000 1.9923 1.9978 418.7109 420.1258 0.2119 -1.0000 -1.0000 4407147 1582155876.00 151.5239 59.9971 32.0000 1.9926 1.9982 418.7734 420.1947 0.2129 -1.0000 -1.0000 4407210 1582155876.10 151.5239 59.9971 32.0000 1.9915 1.9971 418.9192 420.3415 0.2125 -1.0000 -1.0000 4407288 1582155876.20 151.5239 59.9971 32.0000 1.9913 1.9968 418.8151 420.2317 0.2119 -1.0000 -1.0000 4407351 1582155876.30 151.5239 59.9971 32.0000 1.9918 1.9974 418.6188 420.0371 0.2125 -1.0000 -1.0000 4407413 1582155876.40 151.5239 59.9971 32.0000 1.9916 1.9971 418.6490 420.0673 0.2121 -1.0000 -1.0000 4407663 1582155876.50 151.5239 59.9971 32.0000 1.9912 1.9967 418.8203 420.2344 0.2115 -1.0000 -1.0000 4407725 1582155876.60 151.5239 59.9971 32.0000 1.9920 1.9975 418.8240 420.2378 0.2116 -1.0000 -1.0000 4407803 1582155876.70 151.5419 59.9971 32.0000 1.9923 1.9978 418.7435 420.1572 0.2116 -1.0000 -1.0000 4407866 1582155876.80 151.5112 59.9971 32.0000 1.9916 1.9972 418.7297 420.1421 0.2114 -1.0000 -1.0000 4407928 1582155876.90 151.5112 59.9971 32.0000 1.9909 1.9964 418.8412 420.2568 0.2123 -1.0000 -1.0000 4408178 1582155877.00 151.5112 59.9971 32.0000 1.9912 1.9968 418.7866 420.2099 0.2132 -1.0000 -1.0000 4408241 1582155877.10 151.5112 59.9971 32.0000 1.9920 1.9976 418.6421 420.0660 0.2129 -1.0000 -1.0000 4408303 1582155877.20 151.5013 59.9971 32.0000 1.9915 1.9970 418.7830 420.2012 0.2121 -1.0000 -1.0000 4408382 1582155877.30 151.4664 59.9971 32.0000 1.9918 1.9973 418.9068 420.3215 0.2115 -1.0000 -1.0000 4408444 1582155877.40 151.4664 59.9971 32.0000 1.9919 1.9974 418.9296 420.3426 0.2114 -1.0000 -1.0000 4408522 1582155877.50 151.4664 59.9971 32.0000 1.9918 1.9973 418.8010 420.2144 0.2114 -1.0000 -1.0000 4408710 1582155877.60 151.4664 59.9971 32.0000 1.9937 1.9992 418.7753 420.1883 0.2116 -1.0000 -1.0000 4408772 1582155877.70 151.4664 59.9971 32.0000 1.9919 1.9974 418.9080 420.3224 0.2116 -1.0000 -1.0000 4408835 1582155877.80 151.5077 59.9971 32.0000 1.9918 1.9973 418.9519 420.3692 0.2121 -1.0000 -1.0000 4408913 1582155877.90 151.5266 59.9971 32.0000 1.9922 1.9977 418.8477 420.2648 0.2119 -1.0000 -1.0000 4408975 1582155878.00 151.5266 59.9971 32.0000 1.9928 1.9984 418.8970 420.3117 0.2116 -1.0000 -1.0000 4409319 1582155878.10 151.5266 59.9971 32.0000 1.9919 1.9974 418.9008 420.3142 0.2115 -1.0000 -1.0000 4409397 1582155878.20 151.5266 59.9971 32.0000 1.9924 1.9980 418.7512 420.1653 0.2117 -1.0000 -1.0000 4409460 1582155878.30 151.5266 59.9971 32.0000 1.9918 1.9973 418.6939 420.1078 0.2115 -1.0000 -1.0000 4409522 1582155878.40 151.5189 59.9971 32.0000 1.9916 1.9971 418.8865 420.2999 0.2114 -1.0000 -1.0000 4409601 1582155878.50 151.5189 59.9971 32.0000 1.9913 1.9968 418.8878 420.3008 0.2114 -1.0000 -1.0000 4409913 1582155878.60 151.5189 59.9971 32.0000 1.9917 1.9973 418.8022 420.2141 0.2112 -1.0000 -1.0000 4409991 1582155878.70 151.5189 59.9971 32.0000 1.9916 1.9971 418.6435 420.0536 0.2111 -1.0000 -1.0000 4410053 1582155878.80 151.5189 59.9971 32.0000 1.9917 1.9972 418.9000 420.3108 0.2111 -1.0000 -1.0000 4410132 1582155878.90 151.5189 59.9971 32.0000 1.9920 1.9975 418.7940 420.2069 0.2118 -1.0000 -1.0000 4410210 1582155879.00 151.5189 59.9971 32.0000 1.9926 1.9982 418.6800 420.1065 0.2145 -1.0000 -1.0000 4410851 1582155879.10 151.5189 59.9971 32.0000 1.9927 1.9983 418.6472 420.0992 0.2178 -1.0000 -1.0000 4410913 1582155879.20 151.5189 59.9971 32.0000 1.9917 1.9973 418.8933 420.3435 0.2160 -1.0000 -1.0000 4410991 1582155879.30 151.5189 59.9971 32.0000 1.9919 1.9975 418.8154 420.2437 0.2133 -1.0000 -1.0000 4411054 1582155879.40 151.5189 59.9971 32.0000 1.9922 1.9978 418.6542 420.0724 0.2120 -1.0000 -1.0000 4411116 1582155879.50 151.6012 59.9971 32.0000 1.9919 1.9974 418.7709 420.1885 0.2123 -1.0000 -1.0000 4411194 1582155879.60 151.6012 59.9971 32.0000 1.9919 1.9975 418.8005 420.2221 0.2127 -1.0000 -1.0000 4411257 1582155879.70 151.5288 59.9971 32.0000 1.9930 1.9986 418.6509 420.0705 0.2123 -1.0000 -1.0000 4411319 1582155879.80 151.4458 59.9971 32.0000 1.9925 1.9980 418.7326 420.1475 0.2116 -1.0000 -1.0000 4411382 1582155879.90 151.4458 59.9971 32.0000 1.9920 1.9976 418.9014 420.3153 0.2116 -1.0000 -1.0000 4411444 1582155880.00 151.4755 59.9977 32.0000 1.9923 1.9978 418.8331 420.2481 0.2117 -1.0000 -1.0000 4411507 1582155880.10 151.4786 59.9978 32.0000 1.9930 1.9985 418.7253 420.1387 0.2116 -1.0000 -1.0000 4411585 1582155880.20 151.4786 59.9978 32.0000 1.9920 1.9975 418.6940 420.1064 0.2114 -1.0000 -1.0000 4411647 1582155880.30 151.4786 59.9978 32.0000 1.9909 1.9965 418.8081 420.2205 0.2114 -1.0000 -1.0000 4411710 1582155880.40 151.4786 59.9978 32.0000 1.9921 1.9976 418.6556 420.0683 0.2114 -1.0000 -1.0000 4411788 1582155880.50 151.4786 59.9978 32.0000 1.9929 1.9985 418.6611 420.0723 0.2112 -1.0000 -1.0000 4411850 1582155880.60 151.4786 59.9978 32.0000 1.9920 1.9975 418.8112 420.2218 0.2111 -1.0000 -1.0000 4411913 1582155880.70 151.5099 59.9978 32.0000 1.9922 1.9977 418.8750 420.2861 0.2111 -1.0000 -1.0000 4411975 1582155880.80 151.5215 59.9978 32.0000 1.9920 1.9975 418.6950 420.1056 0.2112 -1.0000 -1.0000 4412038 1582155880.90 151.5208 59.9978 32.0000 1.9915 1.9970 418.6527 420.0640 0.2113 -1.0000 -1.0000 4412116 1582155881.00 151.5300 59.9978 32.0000 1.9912 1.9967 418.7304 420.1439 0.2115 -1.0000 -1.0000 4412178 1582155881.10 151.5300 59.9978 32.0000 1.9915 1.9970 418.8147 420.2268 0.2113 -1.0000 -1.0000 4412428 1582155881.20 151.5300 59.9978 32.0000 1.9918 1.9973 418.6861 420.0973 0.2112 -1.0000 -1.0000 4412507 1582155881.30 151.5300 59.9978 32.0000 1.9921 1.9976 418.6135 420.0251 0.2114 -1.0000 -1.0000 4412569 1582155881.40 151.5300 59.9978 32.0000 1.9912 1.9968 418.6628 420.0764 0.2115 -1.0000 -1.0000 4412632 1582155881.50 151.5300 59.9978 32.0000 1.9902 1.9957 418.7216 420.1331 0.2113 -1.0000 -1.0000 4412710 1582155881.60 151.5300 59.9978 32.0000 1.9912 1.9967 418.7093 420.1194 0.2110 -1.0000 -1.0000 4413085 1582155881.70 151.5300 59.9978 32.0000 1.9920 1.9975 418.6293 420.0386 0.2111 -1.0000 -1.0000 4413163 1582155881.80 151.5157 59.9978 32.0000 1.9917 1.9972 418.7304 420.1429 0.2114 -1.0000 -1.0000 4413241 1582155881.90 151.4494 59.9978 32.0000 1.9917 1.9972 418.8052 420.2164 0.2111 -1.0000 -1.0000 4413288 1582155882.00 151.4494 59.9978 32.0000 1.9916 1.9971 418.8874 420.2996 0.2114 -1.0000 -1.0000 4413366 1582155882.10 151.4494 59.9978 32.0000 1.9926 1.9981 418.6889 420.1018 0.2115 -1.0000 -1.0000 4413601 1582155882.20 151.4494 59.9978 32.0000 1.9926 1.9981 418.6368 420.0494 0.2114 -1.0000 -1.0000 4413663 1582155882.30 151.4494 59.9978 32.0000 1.9922 1.9977 418.8653 420.2767 0.2111 -1.0000 -1.0000 4413725 1582155882.40 151.4494 59.9978 32.0000 1.9916 1.9971 418.9109 420.3218 0.2111 -1.0000 -1.0000 4413803 1582155882.50 151.4494 59.9978 32.0000 1.9926 1.9981 418.7421 420.1529 0.2112 -1.0000 -1.0000 4413866 1582155882.60 151.4494 59.9978 32.0000 1.9924 1.9979 418.6829 420.0939 0.2112 -1.0000 -1.0000 4414100 1582155882.70 151.4952 59.9978 32.0000 1.9921 1.9976 418.8969 420.3103 0.2115 -1.0000 -1.0000 4414163 1582155882.80 151.5046 59.9978 32.0000 1.9921 1.9976 418.9481 420.3609 0.2113 -1.0000 -1.0000 4414225 1582155882.90 151.5046 59.9978 32.0000 1.9938 1.9994 418.7330 420.1443 0.2112 -1.0000 -1.0000 4414303 1582155883.00 151.5212 59.9978 32.0000 1.9925 1.9980 418.7975 420.2088 0.2113 -1.0000 -1.0000 4414366 1582155883.10 151.5828 59.9978 32.0000 1.9913 1.9968 418.9726 420.3859 0.2114 -1.0000 -1.0000 4414960 1582155883.20 151.5828 59.9978 32.0000 1.9919 1.9974 418.8887 420.3005 0.2112 -1.0000 -1.0000 4415022 1582155883.30 151.5828 59.9978 32.0000 1.9920 1.9975 418.7050 420.1151 0.2110 -1.0000 -1.0000 4415101 1582155883.40 151.5828 59.9978 32.0000 1.9920 1.9975 418.7673 420.1772 0.2110 -1.0000 -1.0000 4415163 1582155883.50 151.5828 59.9978 32.0000 1.9915 1.9970 419.0008 420.4111 0.2110 -1.0000 -1.0000 4415225 1582155883.60 151.5828 59.9978 32.0000 1.9915 1.9970 418.9071 420.3171 0.2109 -1.0000 -1.0000 4415288 1582155883.70 151.5347 59.9978 32.0000 1.9922 1.9977 418.7787 420.1875 0.2109 -1.0000 -1.0000 4415351 1582155883.80 151.5347 59.9978 32.0000 1.9925 1.9981 418.7465 420.1578 0.2113 -1.0000 -1.0000 4415429 1582155883.90 151.5347 59.9978 32.0000 1.9923 1.9978 418.8695 420.2816 0.2112 -1.0000 -1.0000 4415491 1582155884.00 151.5347 59.9978 32.0000 1.9918 1.9973 418.8027 420.2134 0.2111 -1.0000 -1.0000 4415554 1582155884.10 151.5347 59.9978 32.0000 1.9920 1.9975 418.6982 420.1081 0.2110 -1.0000 -1.0000 4415632 1582155884.20 151.5347 59.9978 32.0000 1.9912 1.9967 418.6712 420.0801 0.2110 -1.0000 -1.0000 4415694 1582155884.30 151.5347 59.9978 32.0000 1.9915 1.9970 418.9197 420.3313 0.2113 -1.0000 -1.0000 4415757 1582155884.40 151.5347 59.9978 32.0000 1.9923 1.9978 418.8609 420.2718 0.2111 -1.0000 -1.0000 4415819 1582155884.50 151.5347 59.9978 32.0000 1.9920 1.9975 418.7236 420.1341 0.2111 -1.0000 -1.0000 4415882 1582155884.60 151.5347 59.9978 32.0000 1.9923 1.9979 418.7029 420.1132 0.2111 -1.0000 -1.0000 4415960 1582155884.70 151.5347 59.9978 32.0000 1.9912 1.9967 418.7561 420.1655 0.2109 -1.0000 -1.0000 4416022 1582155884.80 151.4532 59.9982 32.0000 1.9918 1.9974 418.8503 420.2637 0.2114 -1.0000 -1.0000 4416085 1582155884.90 151.4532 59.9982 32.0000 1.9920 1.9975 418.8308 420.2427 0.2113 -1.0000 -1.0000 4416163 1582155885.00 151.4532 59.9982 32.0000 1.9920 1.9975 418.8041 420.2156 0.2112 -1.0000 -1.0000 4416225 1582155885.10 151.4532 59.9982 32.0000 1.9914 1.9969 418.8460 420.2556 0.2109 -1.0000 -1.0000 4416288 1582155885.20 151.4532 59.9982 32.0000 1.9921 1.9977 418.9347 420.3480 0.2117 -1.0000 -1.0000 4416678 1582155885.30 151.4532 59.9982 32.0000 1.9916 1.9972 418.8456 420.2646 0.2132 -1.0000 -1.0000 4416741 1582155885.40 151.5355 59.9982 32.0000 1.9924 1.9980 418.8711 420.2960 0.2134 -1.0000 -1.0000 4416804 1582155885.50 151.5355 59.9982 32.0000 1.9918 1.9974 418.9347 420.3593 0.2131 -1.0000 -1.0000 4416898 1582155885.60 151.5355 59.9982 32.0000 1.9921 1.9977 418.9126 420.3333 0.2122 -1.0000 -1.0000 4416960 1582155885.70 151.5355 59.9982 32.0000 1.9924 1.9979 418.7714 420.1852 0.2114 -1.0000 -1.0000 4417194 1582155885.80 151.5355 59.9982 32.0000 1.9926 1.9981 418.6637 420.0734 0.2111 -1.0000 -1.0000 4417272 1582155885.90 151.5355 59.9982 32.0000 1.9921 1.9976 418.9013 420.3124 0.2110 -1.0000 -1.0000 4417335 1582155886.00 151.5355 59.9982 32.0000 1.9917 1.9972 418.9683 420.3788 0.2110 -1.0000 -1.0000 4417397 1582155886.10 151.5355 59.9982 32.0000 1.9922 1.9978 418.8459 420.2576 0.2112 -1.0000 -1.0000 4417475 1582155886.20 151.5355 59.9982 32.0000 1.9919 1.9974 418.7749 420.1856 0.2112 -1.0000 -1.0000 4417569 1582155886.30 151.5355 59.9982 32.0000 1.9911 1.9966 418.9046 420.3167 0.2112 -1.0000 -1.0000 4417632 1582155886.40 151.5355 59.9982 32.0000 1.9921 1.9976 418.8804 420.2938 0.2117 -1.0000 -1.0000 4417694 1582155886.50 151.5224 59.9982 32.0000 1.9917 1.9973 418.7547 420.1686 0.2114 -1.0000 -1.0000 4417757 1582155886.60 151.4778 59.9982 32.0000 1.9910 1.9965 418.6662 420.0791 0.2115 -1.0000 -1.0000 4417835 1582155886.70 151.4778 59.9982 32.0000 1.9904 1.9959 418.9394 420.3524 0.2114 -1.0000 -1.0000 4418069 1582155886.80 151.4778 59.9982 32.0000 1.9908 1.9963 418.8592 420.2700 0.2112 -1.0000 -1.0000 4418132 1582155886.90 151.4778 59.9982 32.0000 1.9934 1.9990 418.8547 420.2676 0.2114 -1.0000 -1.0000 4418210 1582155887.00 151.4778 59.9982 32.0000 1.9915 1.9970 418.7429 420.1557 0.2115 -1.0000 -1.0000 4418272 1582155887.10 151.4768 59.9982 32.0000 1.9912 1.9968 418.8867 420.3006 0.2115 -1.0000 -1.0000 4418335 1582155887.20 151.4768 59.9982 32.0000 1.9911 1.9966 418.9577 420.3702 0.2112 -1.0000 -1.0000 4419085 1582155887.30 151.4768 59.9982 32.0000 1.9919 1.9974 418.8381 420.2499 0.2113 -1.0000 -1.0000 4419147 1582155887.40 151.4768 59.9982 32.0000 1.9927 1.9983 418.7712 420.1821 0.2110 -1.0000 -1.0000 4419210 1582155887.50 151.4768 59.9982 32.0000 1.9921 1.9976 418.8962 420.3081 0.2113 -1.0000 -1.0000 4419288 1582155887.60 151.4847 59.9982 32.0000 1.9920 1.9975 418.8967 420.3095 0.2113 -1.0000 -1.0000 4419351 1582155887.70 151.5752 59.9982 32.0000 1.9920 1.9976 418.7310 420.1421 0.2112 -1.0000 -1.0000 4419413 1582155887.80 151.5752 59.9982 32.0000 1.9930 1.9986 418.6583 420.0700 0.2113 -1.0000 -1.0000 4419475 1582155887.90 151.5752 59.9982 32.0000 1.9918 1.9973 418.8765 420.2892 0.2114 -1.0000 -1.0000 4419538 1582155888.00 151.5752 59.9982 32.0000 1.9921 1.9976 418.8828 420.2962 0.2115 -1.0000 -1.0000 4419601 1582155888.10 151.5752 59.9982 32.0000 1.9919 1.9974 418.7912 420.2079 0.2123 -1.0000 -1.0000 4419678 1582155888.20 151.5629 59.9982 32.0000 1.9923 1.9979 418.7418 420.1670 0.2132 -1.0000 -1.0000 4419741 1582155888.30 151.5623 59.9982 32.0000 1.9918 1.9973 418.7254 420.1449 0.2122 -1.0000 -1.0000 4420335 1582155888.40 151.5623 59.9982 32.0000 1.9917 1.9973 418.8281 420.2427 0.2117 -1.0000 -1.0000 4420397 1582155888.50 151.5623 59.9982 32.0000 1.9923 1.9978 418.9164 420.3329 0.2118 -1.0000 -1.0000 4420460 1582155888.60 151.5623 59.9982 32.0000 1.9924 1.9979 418.6850 420.0993 0.2118 -1.0000 -1.0000 4420538 1582155888.70 151.5623 59.9982 32.0000 1.9918 1.9973 418.6808 420.1002 0.2127 -1.0000 -1.0000 4420600 1582155888.80 151.5262 59.9982 32.0000 1.9910 1.9966 418.7964 420.2192 0.2136 -1.0000 -1.0000 4420663 1582155888.90 151.4785 59.9982 32.0000 1.9919 1.9975 418.8502 420.2736 0.2127 -1.0000 -1.0000 4420741 1582155889.00 151.4785 59.9982 32.0000 1.9920 1.9975 418.7091 420.1258 0.2119 -1.0000 -1.0000 4420804 1582155889.10 151.4785 59.9982 32.0000 1.9920 1.9975 418.7697 420.1891 0.2133 -1.0000 -1.0000 4420866 1582155889.20 151.4785 59.9982 32.0000 1.9917 1.9973 418.7715 420.2394 0.2217 -1.0000 -1.0000 4420929 1582155889.30 151.4832 59.9982 32.0000 1.9906 1.9965 418.8415 420.3465 0.2248 -1.0000 -1.0000 4421007 1582155889.40 151.4832 59.9982 32.0000 1.9920 1.9979 418.6734 420.1523 0.2198 -1.0000 -1.0000 4421054 1582155889.50 151.4832 59.9982 32.0000 1.9921 1.9978 418.6697 420.1192 0.2169 -1.0000 -1.0000 4421132 1582155889.60 151.4832 59.9982 32.0000 1.9921 1.9978 418.7327 420.1816 0.2171 -1.0000 -1.0000 4421194 1582155889.70 151.4832 59.9982 32.0000 1.9922 1.9978 418.9104 420.3558 0.2153 -1.0000 -1.0000 4421257 1582155889.80 151.4832 59.9982 32.0000 1.9923 1.9979 418.7369 420.1642 0.2132 -1.0000 -1.0000 4421335 1582155889.90 151.4814 59.9979 32.0000 1.9921 1.9977 418.6888 420.1093 0.2126 -1.0000 -1.0000 4421397 1582155890.00 151.5461 59.9979 32.0000 1.9914 1.9970 418.9509 420.3702 0.2122 -1.0000 -1.0000 4421460 1582155890.10 151.5608 59.9979 32.0000 1.9920 1.9975 418.9097 420.3264 0.2119 -1.0000 -1.0000 4421554 1582155890.20 151.5608 59.9979 32.0000 1.9930 1.9985 418.7683 420.1831 0.2118 -1.0000 -1.0000 4421616 1582155890.30 151.5608 59.9979 32.0000 1.9921 1.9976 418.6736 420.0883 0.2118 -1.0000 -1.0000 4421960 1582155890.40 151.5608 59.9979 32.0000 1.9920 1.9976 418.7588 420.1740 0.2118 -1.0000 -1.0000 4422038 1582155890.50 151.5608 59.9979 32.0000 1.9915 1.9970 418.9049 420.3211 0.2119 -1.0000 -1.0000 4422101 1582155890.60 151.5608 59.9979 32.0000 1.9924 1.9979 418.8542 420.2714 0.2122 -1.0000 -1.0000 4422178 1582155890.70 151.5608 59.9979 32.0000 1.9929 1.9984 418.7141 420.1304 0.2118 -1.0000 -1.0000 4422241 1582155890.80 151.5608 59.9979 32.0000 1.9925 1.9980 418.7713 420.1858 0.2117 -1.0000 -1.0000 4422304 1582155890.90 151.5608 59.9979 32.0000 1.9916 1.9971 419.0356 420.4516 0.2118 -1.0000 -1.0000 4422429 1582155891.00 151.5608 59.9979 32.0000 1.9919 1.9975 418.8857 420.3008 0.2117 -1.0000 -1.0000 4422491 1582155891.10 151.5608 59.9979 32.0000 1.9925 1.9980 418.7246 420.1390 0.2117 -1.0000 -1.0000 4422554 1582155891.20 151.5608 59.9979 32.0000 1.9923 1.9979 418.7689 420.1833 0.2117 -1.0000 -1.0000 4422632 1582155891.30 151.5608 59.9979 32.0000 1.9912 1.9968 418.9256 420.3401 0.2116 -1.0000 -1.0000 4422694 1582155891.40 151.5580 59.9979 32.0000 1.9916 1.9972 418.8145 420.2290 0.2117 -1.0000 -1.0000 4422819 1582155891.50 151.5686 59.9979 32.0000 1.9923 1.9979 418.6236 420.0365 0.2115 -1.0000 -1.0000 4422897 1582155891.60 151.5686 59.9979 32.0000 1.9915 1.9971 418.7011 420.1143 0.2115 -1.0000 -1.0000 4422960 1582155891.70 151.5686 59.9979 32.0000 1.9911 1.9966 418.9111 420.3247 0.2116 -1.0000 -1.0000 4423022 1582155891.80 151.5686 59.9979 32.0000 1.9918 1.9973 418.7461 420.1606 0.2116 -1.0000 -1.0000 4423101 1582155891.90 151.5458 59.9979 32.0000 1.9922 1.9977 418.7164 420.1311 0.2117 -1.0000 -1.0000 4423319 1582155892.00 151.5458 59.9979 32.0000 1.9917 1.9973 418.9092 420.3235 0.2115 -1.0000 -1.0000 4423382 1582155892.10 151.5458 59.9979 32.0000 1.9920 1.9975 418.9842 420.3979 0.2115 -1.0000 -1.0000 4423460 1582155892.20 151.5458 59.9979 32.0000 1.9923 1.9978 418.7427 420.1568 0.2117 -1.0000 -1.0000 4423522 1582155892.30 151.5458 59.9979 32.0000 1.9918 1.9973 418.7139 420.1303 0.2121 -1.0000 -1.0000 4423585 1582155892.40 151.5055 59.9979 32.0000 1.9920 1.9976 418.7979 420.2171 0.2125 -1.0000 -1.0000 4423851 1582155892.50 151.5016 59.9979 32.0000 1.9913 1.9969 418.8741 420.2986 0.2134 -1.0000 -1.0000 4423913 1582155892.60 151.5016 59.9979 32.0000 1.9921 1.9977 418.8121 420.2475 0.2149 -1.0000 -1.0000 4423975 1582155892.70 151.5016 59.9979 32.0000 1.9930 1.9986 418.7021 420.1327 0.2138 -1.0000 -1.0000 4424038 1582155892.80 151.5016 59.9979 32.0000 1.9922 1.9978 418.7791 420.2014 0.2127 -1.0000 -1.0000 4424101 1582155892.90 151.5079 59.9979 32.0000 1.9921 1.9976 418.7683 420.1894 0.2128 -1.0000 -1.0000 4424554 1582155893.00 151.5584 59.9979 32.0000 1.9916 1.9971 418.9595 420.3854 0.2133 -1.0000 -1.0000 4424632 1582155893.10 151.5584 59.9979 32.0000 1.9930 1.9986 418.8521 420.2769 0.2131 -1.0000 -1.0000 4424694 1582155893.20 151.5584 59.9979 32.0000 1.9922 1.9978 418.7711 420.1911 0.2123 -1.0000 -1.0000 4424757 1582155893.30 151.5584 59.9979 32.0000 1.9922 1.9978 418.7726 420.1877 0.2118 -1.0000 -1.0000 4424819 1582155893.40 151.5584 59.9979 32.0000 1.9921 1.9976 418.9359 420.3519 0.2117 -1.0000 -1.0000 4425069 1582155893.50 151.5584 59.9979 32.0000 1.9921 1.9977 418.7892 420.2035 0.2116 -1.0000 -1.0000 4425147 1582155893.60 151.5584 59.9979 32.0000 1.9929 1.9984 418.6783 420.0948 0.2129 -1.0000 -1.0000 4425210 1582155893.70 151.5584 59.9979 32.0000 1.9920 1.9976 418.6158 420.0736 0.2214 -1.0000 -1.0000 4425272 1582155893.80 151.5584 59.9979 32.0000 1.9917 1.9976 418.7962 420.3207 0.2294 -1.0000 -1.0000 4425335 1582155893.90 151.5587 59.9979 32.0000 1.9923 1.9983 418.7463 420.2504 0.2235 -1.0000 -1.0000 4425397 1582155894.00 151.5643 59.9979 32.0000 1.9920 1.9977 418.6335 420.0861 0.2164 -1.0000 -1.0000 4425460 1582155894.10 151.5643 59.9979 32.0000 1.9922 1.9978 418.5518 419.9812 0.2136 -1.0000 -1.0000 4425538 1582155894.20 151.5643 59.9979 32.0000 1.9913 1.9969 418.7174 420.1379 0.2124 -1.0000 -1.0000 4425601 1582155894.30 151.5643 59.9979 32.0000 1.9916 1.9971 418.7422 420.1610 0.2122 -1.0000 -1.0000 4425663 1582155894.40 151.5643 59.9979 32.0000 1.9923 1.9978 418.6270 420.0415 0.2117 -1.0000 -1.0000 4425741 1582155894.50 151.5643 59.9979 32.0000 1.9915 1.9971 418.7554 420.1701 0.2118 -1.0000 -1.0000 4425803 1582155894.60 151.5683 59.9979 32.0000 1.9909 1.9965 418.8492 420.2630 0.2115 -1.0000 -1.0000 4425866 1582155894.70 151.5590 59.9980 32.0000 1.9921 1.9976 418.7406 420.1544 0.2116 -1.0000 -1.0000 4425929 1582155894.80 151.5590 59.9980 32.0000 1.9929 1.9984 418.6520 420.0658 0.2116 -1.0000 -1.0000 4426007 1582155894.90 151.5590 59.9980 32.0000 1.9924 1.9979 418.7618 420.1747 0.2114 -1.0000 -1.0000 4426069 1582155895.00 151.5590 59.9980 32.0000 1.9915 1.9970 418.8701 420.2816 0.2113 -1.0000 -1.0000 4426194 1582155895.10 151.5590 59.9980 32.0000 1.9914 1.9969 418.8195 420.2329 0.2115 -1.0000 -1.0000 4426257 1582155895.20 151.5266 59.9980 32.0000 1.9928 1.9983 418.6194 420.0318 0.2115 -1.0000 -1.0000 4426335 1582155895.30 151.5266 59.9980 32.0000 1.9924 1.9979 418.6772 420.0903 0.2115 -1.0000 -1.0000 4426397 1582155895.40 151.5266 59.9980 32.0000 1.9921 1.9976 418.9032 420.3170 0.2116 -1.0000 -1.0000 4426460 1582155895.50 151.5266 59.9980 32.0000 1.9922 1.9977 418.6754 420.0902 0.2117 -1.0000 -1.0000 4426944 1582155895.60 151.5266 59.9980 32.0000 1.9924 1.9979 418.6235 420.0367 0.2116 -1.0000 -1.0000 4427007 1582155895.70 151.4817 59.9980 32.0000 1.9916 1.9971 418.8233 420.2369 0.2115 -1.0000 -1.0000 4427069 1582155895.80 151.4773 59.9980 32.0000 1.9916 1.9971 418.8367 420.2486 0.2114 -1.0000 -1.0000 4427147 1582155895.90 151.4773 59.9980 32.0000 1.9919 1.9974 418.8995 420.3121 0.2113 -1.0000 -1.0000 4427210 1582155896.00 151.4773 59.9980 32.0000 1.9921 1.9976 418.7768 420.1887 0.2113 -1.0000 -1.0000 4427429 1582155896.10 151.4773 59.9980 32.0000 1.9935 1.9990 418.7103 420.1228 0.2116 -1.0000 -1.0000 4427507 1582155896.20 151.4773 59.9980 32.0000 1.9916 1.9971 418.7907 420.2094 0.2126 -1.0000 -1.0000 4427569 1582155896.30 151.4773 59.9980 32.0000 1.9920 1.9975 418.9384 420.3644 0.2136 -1.0000 -1.0000 4427632 1582155896.40 151.4989 59.9980 32.0000 1.9915 1.9971 418.7482 420.1781 0.2139 -1.0000 -1.0000 4427694 1582155896.50 151.5218 59.9980 32.0000 1.9927 1.9983 418.7157 420.1403 0.2130 -1.0000 -1.0000 4427929 1582155896.60 151.5218 59.9980 32.0000 1.9917 1.9973 418.8463 420.2653 0.2121 -1.0000 -1.0000 4428007 1582155896.70 151.5218 59.9980 32.0000 1.9914 1.9970 418.9445 420.3591 0.2116 -1.0000 -1.0000 4428069 1582155896.80 151.5218 59.9980 32.0000 1.9914 1.9969 418.8524 420.2669 0.2116 -1.0000 -1.0000 4428132 1582155896.90 151.5091 59.9980 32.0000 1.9924 1.9979 418.6030 420.0173 0.2118 -1.0000 -1.0000 4428210 1582155897.00 151.5464 59.9980 32.0000 1.9914 1.9970 418.8440 420.2604 0.2120 -1.0000 -1.0000 4428429 1582155897.10 151.5464 59.9980 32.0000 1.9904 1.9959 418.8417 420.2589 0.2123 -1.0000 -1.0000 4428491 1582155897.20 151.5464 59.9980 32.0000 1.9915 1.9970 418.7800 420.2060 0.2140 -1.0000 -1.0000 4428569 1582155897.30 151.5464 59.9980 32.0000 1.9920 1.9976 418.6521 420.0890 0.2149 -1.0000 -1.0000 4428632 1582155897.40 151.4963 59.9980 32.0000 1.9918 1.9974 418.6562 420.0842 0.2135 -1.0000 -1.0000 4428694 1582155897.50 151.4832 59.9980 32.0000 1.9916 1.9972 418.7473 420.1678 0.2124 -1.0000 -1.0000 4428835 1582155897.60 151.4832 59.9980 32.0000 1.9909 1.9965 418.8573 420.2752 0.2122 -1.0000 -1.0000 4428897 1582155897.70 151.4832 59.9980 32.0000 1.9916 1.9972 418.7252 420.1448 0.2124 -1.0000 -1.0000 4428960 1582155897.80 151.4832 59.9980 32.0000 1.9914 1.9970 418.6954 420.1135 0.2122 -1.0000 -1.0000 4429038 1582155897.90 151.4832 59.9980 32.0000 1.9911 1.9966 418.8653 420.2824 0.2120 -1.0000 -1.0000 4429101 1582155898.00 151.4473 59.9980 32.0000 1.9912 1.9967 418.8695 420.2867 0.2120 -1.0000 -1.0000 4429929 1582155898.10 151.4473 59.9980 32.0000 1.9921 1.9976 418.7062 420.1220 0.2120 -1.0000 -1.0000 4430007 1582155898.20 151.4473 59.9980 32.0000 1.9915 1.9970 418.6533 420.0681 0.2116 -1.0000 -1.0000 4430069 1582155898.30 151.4473 59.9980 32.0000 1.9906 1.9961 418.8030 420.2175 0.2117 -1.0000 -1.0000 4430132 1582155898.40 151.4473 59.9980 32.0000 1.9911 1.9966 418.8346 420.2479 0.2115 -1.0000 -1.0000 4430210 1582155898.50 151.4473 59.9980 32.0000 1.9917 1.9972 418.7918 420.2063 0.2117 -1.0000 -1.0000 4430272 1582155898.60 151.3976 59.9980 32.0000 1.9920 1.9976 418.5993 420.0116 0.2114 -1.0000 -1.0000 4430351 1582155898.70 151.3976 59.9980 32.0000 1.9917 1.9973 418.7099 420.1232 0.2116 -1.0000 -1.0000 4430413 1582155898.80 151.3976 59.9980 32.0000 1.9914 1.9969 418.8637 420.2766 0.2113 -1.0000 -1.0000 4430475 1582155898.90 151.3976 59.9980 32.0000 1.9915 1.9970 418.7080 420.1199 0.2115 -1.0000 -1.0000 4430538 1582155899.00 151.3976 59.9980 32.0000 1.9922 1.9978 418.6620 420.0750 0.2115 -1.0000 -1.0000 4430616 1582155899.10 151.4425 59.9980 32.0000 1.9921 1.9976 418.6454 420.0572 0.2114 -1.0000 -1.0000 4430678 1582155899.20 151.4703 59.9980 32.0000 1.9919 1.9975 418.8050 420.2182 0.2115 -1.0000 -1.0000 4430741 1582155899.30 151.4703 59.9980 32.0000 1.9920 1.9975 418.7439 420.1569 0.2115 -1.0000 -1.0000 4430804 1582155899.40 151.4703 59.9980 32.0000 1.9922 1.9978 418.6083 420.0219 0.2116 -1.0000 -1.0000 4430866 1582155899.50 151.4703 59.9980 32.0000 1.9924 1.9979 418.5946 420.0070 0.2115 -1.0000 -1.0000 4430944 1582155899.60 151.4703 59.9980 32.0000 1.9924 1.9980 418.6623 420.0745 0.2114 -1.0000 -1.0000 4431007 1582155899.70 151.5018 59.9971 32.0000 1.9919 1.9974 418.8375 420.2522 0.2117 -1.0000 -1.0000 4431069 1582155899.80 151.5018 59.9971 32.0000 1.9922 1.9977 418.7367 420.1508 0.2116 -1.0000 -1.0000 4431132 1582155899.90 151.5018 59.9971 32.0000 1.9929 1.9985 418.5987 420.0098 0.2112 -1.0000 -1.0000 4431194 1582155900.00 151.5018 59.9971 32.0000 1.9917 1.9972 418.8423 420.2558 0.2116 -1.0000 -1.0000 4431257 1582155900.10 151.5018 59.9971 32.0000 1.9920 1.9975 418.7021 420.1155 0.2117 -1.0000 -1.0000 4431444 1582155900.20 151.5018 59.9971 32.0000 1.9924 1.9979 418.5318 419.9473 0.2121 -1.0000 -1.0000 4431507 1582155900.30 151.5018 59.9971 32.0000 1.9916 1.9971 418.6815 420.1009 0.2126 -1.0000 -1.0000 4431569 1582155900.40 151.5018 59.9971 32.0000 1.9914 1.9969 418.7722 420.1898 0.2120 -1.0000 -1.0000 4431647 1582155900.50 151.5018 59.9971 32.0000 1.9923 1.9978 418.6464 420.0613 0.2117 -1.0000 -1.0000 4431710 1582155900.60 151.5018 59.9971 32.0000 1.9918 1.9974 418.5239 419.9367 0.2116 -1.0000 -1.0000 4431960 1582155900.70 151.4962 59.9971 32.0000 1.9921 1.9976 418.6500 420.0621 0.2113 -1.0000 -1.0000 4432022 1582155900.80 151.4713 59.9971 32.0000 1.9915 1.9970 418.6496 420.0609 0.2113 -1.0000 -1.0000 4432085 1582155900.90 151.4713 59.9971 32.0000 1.9914 1.9969 418.7401 420.1538 0.2117 -1.0000 -1.0000 4432163 1582155901.00 151.4713 59.9971 32.0000 1.9915 1.9971 418.6017 420.0344 0.2160 -1.0000 -1.0000 4432210 1582155901.10 151.4713 59.9971 32.0000 1.9926 1.9984 418.5643 420.0376 0.2211 -1.0000 -1.0000 4432303 1582155901.20 151.4713 59.9971 32.0000 1.9929 1.9987 418.6717 420.1439 0.2192 -1.0000 -1.0000 4432444 1582155901.30 151.4713 59.9971 32.0000 1.9912 1.9968 418.8364 420.2804 0.2149 -1.0000 -1.0000 4432507 1582155901.40 151.4626 59.9971 32.0000 1.9915 1.9971 418.7311 420.1561 0.2131 -1.0000 -1.0000 4432569 1582155901.50 151.4477 59.9971 32.0000 1.9926 1.9982 418.6026 420.0218 0.2123 -1.0000 -1.0000 4432647 1582155901.60 151.4477 59.9971 32.0000 1.9921 1.9976 418.5609 419.9758 0.2117 -1.0000 -1.0000 4432710 1582155901.70 151.4477 59.9971 32.0000 1.9917 1.9972 418.7038 420.1167 0.2116 -1.0000 -1.0000 4432944 1582155901.80 151.4477 59.9971 32.0000 1.9919 1.9974 418.8299 420.2447 0.2116 -1.0000 -1.0000 4433022 1582155901.90 151.4477 59.9971 32.0000 1.9924 1.9980 418.8234 420.2375 0.2116 -1.0000 -1.0000 4433085 1582155902.00 151.5339 59.9971 32.0000 1.9927 1.9983 418.5471 419.9607 0.2117 -1.0000 -1.0000 4433147 1582155902.10 151.5339 59.9971 32.0000 1.9926 1.9982 418.6684 420.0819 0.2116 -1.0000 -1.0000 4433210 1582155902.20 151.5339 59.9971 32.0000 1.9917 1.9972 418.7744 420.1881 0.2116 -1.0000 -1.0000 4433678 1582155902.30 151.5339 59.9971 32.0000 1.9912 1.9967 418.8417 420.2533 0.2113 -1.0000 -1.0000 4433741 1582155902.40 151.5339 59.9971 32.0000 1.9921 1.9976 418.5240 419.9362 0.2115 -1.0000 -1.0000 4433803 1582155902.50 151.5339 59.9971 32.0000 1.9906 1.9962 418.5172 419.9297 0.2115 -1.0000 -1.0000 4433866 1582155902.60 151.5479 59.9971 32.0000 1.9923 1.9979 418.8100 420.2248 0.2117 -1.0000 -1.0000 4433944 1582155902.70 151.5479 59.9971 32.0000 1.9921 1.9976 418.8820 420.2954 0.2114 -1.0000 -1.0000 4434178 1582155902.80 151.5479 59.9971 32.0000 1.9925 1.9981 418.6650 420.0772 0.2114 -1.0000 -1.0000 4434241 1582155902.90 151.5479 59.9971 32.0000 1.9925 1.9980 418.6629 420.0757 0.2115 -1.0000 -1.0000 4434303 1582155903.00 151.5479 59.9971 32.0000 1.9911 1.9966 418.7135 420.1258 0.2114 -1.0000 -1.0000 4434366 1582155903.10 151.5451 59.9971 32.0000 1.9915 1.9970 418.7953 420.2087 0.2115 -1.0000 -1.0000 4434428 1582155903.20 151.5322 59.9971 32.0000 1.9923 1.9978 418.6332 420.0462 0.2116 -1.0000 -1.0000 4434741 1582155903.30 151.5322 59.9971 32.0000 1.9932 1.9987 418.6350 420.0479 0.2115 -1.0000 -1.0000 4434804 1582155903.40 151.5322 59.9971 32.0000 1.9925 1.9981 418.6539 420.0661 0.2114 -1.0000 -1.0000 4434866 1582155903.50 151.5322 59.9971 32.0000 1.9908 1.9964 418.7888 420.2009 0.2114 -1.0000 -1.0000 4434944 1582155903.60 151.5255 59.9971 32.0000 1.9921 1.9977 418.6239 420.0364 0.2115 -1.0000 -1.0000 4435007 1582155903.70 151.4970 59.9971 32.0000 1.9919 1.9975 418.6753 420.0877 0.2114 -1.0000 -1.0000 4435210 1582155903.80 151.4970 59.9971 32.0000 1.9920 1.9975 418.7572 420.1695 0.2113 -1.0000 -1.0000 4435288 1582155903.90 151.4970 59.9971 32.0000 1.9919 1.9974 418.7090 420.1222 0.2115 -1.0000 -1.0000 4435351 1582155904.00 151.4970 59.9971 32.0000 1.9925 1.9981 418.6657 420.0791 0.2116 -1.0000 -1.0000 4435413 1582155904.10 151.4970 59.9971 32.0000 1.9924 1.9979 418.7482 420.1607 0.2114 -1.0000 -1.0000 4435475 1582155904.20 151.4970 59.9971 32.0000 1.9922 1.9977 418.8088 420.2217 0.2113 -1.0000 -1.0000 4435569 1582155904.30 151.4490 59.9971 32.0000 1.9924 1.9979 418.7577 420.1693 0.2113 -1.0000 -1.0000 4435632 1582155904.40 151.4490 59.9971 32.0000 1.9929 1.9984 418.6228 420.0342 0.2113 -1.0000 -1.0000 4435694 1582155904.50 151.4490 59.9971 32.0000 1.9916 1.9971 418.6717 420.0822 0.2113 -1.0000 -1.0000 4435757 1582155904.60 151.4490 59.9971 32.0000 1.9918 1.9973 418.7701 420.1816 0.2111 -1.0000 -1.0000 4435835 1582155904.70 151.4490 59.9971 32.0000 1.9919 1.9974 418.7514 420.1632 0.2114 -1.0000 -1.0000 4436413 1582155904.80 151.5100 59.9970 32.0000 1.9927 1.9982 418.5957 420.0068 0.2112 -1.0000 -1.0000 4436475 1582155904.90 151.5466 59.9970 32.0000 1.9925 1.9980 418.6506 420.0617 0.2112 -1.0000 -1.0000 4436554 1582155905.00 151.5466 59.9970 32.0000 1.9913 1.9968 418.8124 420.2238 0.2112 -1.0000 -1.0000 4436616 1582155905.10 151.5466 59.9970 32.0000 1.9925 1.9980 418.7090 420.1208 0.2114 -1.0000 -1.0000 4436678 1582155905.20 151.5466 59.9970 32.0000 1.9927 1.9983 418.6082 420.0195 0.2116 -1.0000 -1.0000 4436757 1582155905.30 151.5466 59.9970 32.0000 1.9923 1.9979 418.6500 420.0819 0.2165 -1.0000 -1.0000 4436804 1582155905.40 151.5507 59.9970 32.0000 1.9920 1.9978 418.7458 420.2618 0.2313 -1.0000 -1.0000 4436882 1582155905.50 151.5507 59.9970 32.0000 1.9919 1.9980 418.5673 420.1464 0.2363 -1.0000 -1.0000 4436944 1582155905.60 151.5507 59.9970 32.0000 1.9918 1.9978 418.5272 420.0472 0.2246 -1.0000 -1.0000 4437007 1582155905.70 151.5507 59.9970 32.0000 1.9920 1.9977 418.6296 420.0845 0.2164 -1.0000 -1.0000 4437178 1582155905.80 151.5507 59.9970 32.0000 1.9920 1.9976 418.8609 420.2906 0.2136 -1.0000 -1.0000 4437257 1582155905.90 151.5507 59.9970 32.0000 1.9923 1.9979 418.7600 420.1843 0.2129 -1.0000 -1.0000 4437319 1582155906.00 151.5035 59.9970 32.0000 1.9925 1.9980 418.6319 420.0515 0.2125 -1.0000 -1.0000 4437382 1582155906.10 151.5035 59.9970 32.0000 1.9923 1.9979 418.6100 420.0273 0.2120 -1.0000 -1.0000 4437460 1582155906.20 151.5035 59.9970 32.0000 1.9915 1.9971 418.6784 420.0945 0.2117 -1.0000 -1.0000 4437522 1582155906.30 151.5035 59.9970 32.0000 1.9914 1.9969 418.7186 420.1344 0.2119 -1.0000 -1.0000 4437694 1582155906.40 151.5035 59.9970 32.0000 1.9917 1.9973 418.5758 419.9903 0.2117 -1.0000 -1.0000 4437757 1582155906.50 151.4705 59.9970 32.0000 1.9928 1.9984 418.6137 420.0270 0.2116 -1.0000 -1.0000 4437819 1582155906.60 151.4705 59.9970 32.0000 1.9915 1.9970 418.6937 420.1064 0.2114 -1.0000 -1.0000 4437897 1582155906.70 151.4705 59.9970 32.0000 1.9917 1.9972 418.8026 420.2151 0.2114 -1.0000 -1.0000 4437960 1582155906.80 151.4705 59.9970 32.0000 1.9926 1.9981 418.6802 420.0922 0.2114 -1.0000 -1.0000 4438178 1582155906.90 151.4705 59.9970 32.0000 1.9928 1.9983 418.6965 420.1073 0.2113 -1.0000 -1.0000 4438257 1582155907.00 151.4878 59.9970 32.0000 1.9928 1.9983 418.7373 420.1507 0.2115 -1.0000 -1.0000 4438319 1582155907.10 151.5208 59.9970 32.0000 1.9925 1.9980 418.8153 420.2288 0.2115 -1.0000 -1.0000 4438382 1582155907.20 151.5208 59.9970 32.0000 1.9930 1.9986 418.7229 420.1364 0.2116 -1.0000 -1.0000 4438460 1582155907.30 151.5208 59.9970 32.0000 1.9934 1.9989 418.6340 420.0475 0.2115 -1.0000 -1.0000 4439366 1582155907.40 151.5208 59.9970 32.0000 1.9923 1.9978 418.7575 420.1695 0.2112 -1.0000 -1.0000 4439429 1582155907.50 151.5208 59.9970 32.0000 1.9925 1.9981 418.7817 420.1926 0.2112 -1.0000 -1.0000 4439507 1582155907.60 151.4727 59.9970 32.0000 1.9922 1.9977 418.6138 420.0236 0.2111 -1.0000 -1.0000 4439569 1582155907.70 151.4727 59.9970 32.0000 1.9922 1.9977 418.6989 420.1114 0.2113 -1.0000 -1.0000 4439632 1582155907.80 151.4727 59.9970 32.0000 1.9919 1.9975 418.8402 420.2517 0.2112 -1.0000 -1.0000 4439694 1582155907.90 151.4727 59.9970 32.0000 1.9915 1.9970 418.8839 420.2958 0.2113 -1.0000 -1.0000 4439757 1582155908.00 151.4727 59.9970 32.0000 1.9920 1.9975 418.8458 420.2560 0.2111 -1.0000 -1.0000 4439819 1582155908.10 151.5330 59.9970 32.0000 1.9933 1.9989 418.6994 420.1096 0.2110 -1.0000 -1.0000 4439897 1582155908.20 151.5373 59.9970 32.0000 1.9917 1.9972 418.7765 420.1867 0.2111 -1.0000 -1.0000 4439960 1582155908.30 151.5373 59.9970 32.0000 1.9916 1.9972 418.8311 420.2416 0.2111 -1.0000 -1.0000 4440022 1582155908.40 151.5373 59.9970 32.0000 1.9926 1.9982 418.8075 420.2185 0.2112 -1.0000 -1.0000 4440100 1582155908.50 151.5373 59.9970 32.0000 1.9932 1.9987 418.6540 420.0659 0.2113 -1.0000 -1.0000 4440163 1582155908.60 151.5373 59.9970 32.0000 1.9915 1.9970 418.8156 420.2278 0.2113 -1.0000 -1.0000 4440241 1582155908.70 151.5342 59.9970 32.0000 1.9912 1.9967 418.9575 420.3682 0.2111 -1.0000 -1.0000 4440304 1582155908.80 151.5329 59.9970 32.0000 1.9923 1.9978 418.7691 420.1801 0.2111 -1.0000 -1.0000 4440366 1582155908.90 151.5329 59.9970 32.0000 1.9930 1.9985 418.7196 420.1294 0.2110 -1.0000 -1.0000 4440507 1582155909.00 151.5329 59.9970 32.0000 1.9918 1.9973 418.8610 420.2715 0.2110 -1.0000 -1.0000 4440569 1582155909.10 151.5329 59.9970 32.0000 1.9916 1.9971 418.9234 420.3334 0.2110 -1.0000 -1.0000 4440632 1582155909.20 151.5329 59.9970 32.0000 1.9915 1.9970 418.7977 420.2080 0.2110 -1.0000 -1.0000 4440710 1582155909.30 151.5329 59.9970 32.0000 1.9922 1.9977 418.6241 420.0361 0.2118 -1.0000 -1.0000 4440772 1582155909.40 151.5329 59.9970 32.0000 1.9914 1.9969 418.8055 420.2331 0.2145 -1.0000 -1.0000 4441085 1582155909.50 151.5329 59.9970 32.0000 1.9912 1.9968 418.7241 420.1667 0.2158 -1.0000 -1.0000 4441163 1582155909.60 151.5329 59.9970 32.0000 1.9913 1.9970 418.7251 420.1614 0.2145 -1.0000 -1.0000 4441226 1582155909.70 151.5329 59.9970 32.0000 1.9913 1.9969 418.6296 420.0531 0.2127 -1.0000 -1.0000 4441288 1582155909.80 151.5289 59.9969 32.0000 1.9914 1.9969 418.9179 420.3354 0.2120 -1.0000 -1.0000 4441366 1582155909.90 151.4175 59.9962 32.0000 1.9914 1.9970 418.8304 420.2447 0.2115 -1.0000 -1.0000 4441429 1582155910.00 151.4175 59.9962 32.0000 1.9918 1.9973 418.7777 420.1909 0.2115 -1.0000 -1.0000 4441491 1582155910.10 151.4175 59.9962 32.0000 1.9914 1.9969 418.6302 420.0423 0.2113 -1.0000 -1.0000 4441569 1582155910.20 151.4175 59.9962 32.0000 1.9910 1.9966 418.7664 420.1782 0.2114 -1.0000 -1.0000 4441632 1582155910.30 151.4175 59.9962 32.0000 1.9914 1.9969 418.9066 420.3200 0.2115 -1.0000 -1.0000 4441694 1582155910.40 151.4175 59.9962 32.0000 1.9922 1.9977 418.6689 420.0803 0.2112 -1.0000 -1.0000 4441772 1582155910.50 151.4175 59.9962 32.0000 1.9920 1.9976 418.7714 420.1812 0.2111 -1.0000 -1.0000 4441835 1582155910.60 151.4488 59.9962 32.0000 1.9911 1.9966 418.9080 420.3199 0.2112 -1.0000 -1.0000 4441897 1582155910.70 151.4488 59.9962 32.0000 1.9918 1.9973 418.8947 420.3069 0.2113 -1.0000 -1.0000 4441960 1582155910.80 151.4488 59.9962 32.0000 1.9923 1.9978 418.6786 420.0911 0.2114 -1.0000 -1.0000 4442022 1582155910.90 151.4488 59.9962 32.0000 1.9920 1.9975 418.7579 420.1708 0.2115 -1.0000 -1.0000 4442788 1582155911.00 151.4488 59.9962 32.0000 1.9915 1.9970 418.8583 420.2701 0.2111 -1.0000 -1.0000 4442851 1582155911.10 151.4623 59.9962 32.0000 1.9914 1.9970 418.9622 420.3744 0.2112 -1.0000 -1.0000 4442913 1582155911.20 151.5195 59.9962 32.0000 1.9918 1.9974 418.7299 420.1411 0.2112 -1.0000 -1.0000 4442975 1582155911.30 151.5195 59.9962 32.0000 1.9915 1.9970 418.6863 420.0986 0.2115 -1.0000 -1.0000 4443038 1582155911.40 151.5195 59.9962 32.0000 1.9913 1.9968 418.8168 420.2290 0.2113 -1.0000 -1.0000 4443101 1582155911.50 151.5195 59.9962 32.0000 1.9904 1.9959 419.0081 420.4204 0.2113 -1.0000 -1.0000 4443178 1582155911.60 151.5098 59.9962 32.0000 1.9915 1.9971 418.8002 420.2128 0.2113 -1.0000 -1.0000 4443257 1582155911.70 151.4554 59.9962 32.0000 1.9915 1.9970 418.7422 420.1551 0.2116 -1.0000 -1.0000 4443319 1582155911.80 151.4554 59.9962 32.0000 1.9914 1.9969 418.8278 420.2410 0.2115 -1.0000 -1.0000 4443397 1582155911.90 151.4554 59.9962 32.0000 1.9913 1.9969 418.7808 420.1951 0.2115 -1.0000 -1.0000 4443460 1582155912.00 151.4554 59.9962 32.0000 1.9920 1.9975 418.6833 420.0953 0.2114 -1.0000 -1.0000 4443522 1582155912.10 151.4554 59.9962 32.0000 1.9921 1.9976 418.6800 420.0916 0.2113 -1.0000 -1.0000 4443585 1582155912.20 151.4545 59.9962 32.0000 1.9913 1.9968 418.9280 420.3398 0.2113 -1.0000 -1.0000 4443663 1582155912.30 151.4509 59.9962 32.0000 1.9919 1.9974 418.7708 420.1839 0.2116 -1.0000 -1.0000 4443710 1582155912.40 151.4509 59.9962 32.0000 1.9925 1.9981 418.6171 420.0300 0.2115 -1.0000 -1.0000 4444366 1582155912.50 151.4509 59.9962 32.0000 1.9914 1.9970 418.7547 420.1657 0.2112 -1.0000 -1.0000 4444429 1582155912.60 151.4509 59.9962 32.0000 1.9911 1.9966 418.9249 420.3380 0.2116 -1.0000 -1.0000 4444507 1582155912.70 151.4509 59.9962 32.0000 1.9919 1.9974 418.8285 420.2475 0.2126 -1.0000 -1.0000 4444569 1582155912.80 151.4509 59.9962 32.0000 1.9919 1.9974 418.6889 420.1100 0.2127 -1.0000 -1.0000 4444632 1582155912.90 151.4509 59.9962 32.0000 1.9917 1.9973 418.8157 420.2347 0.2121 -1.0000 -1.0000 4444710 1582155913.00 151.4509 59.9962 32.0000 1.9917 1.9972 418.7028 420.1154 0.2115 -1.0000 -1.0000 4444772 1582155913.10 151.4509 59.9962 32.0000 1.9920 1.9975 418.6774 420.0902 0.2114 -1.0000 -1.0000 4444835 1582155913.20 151.4509 59.9962 32.0000 1.9923 1.9978 418.7056 420.1179 0.2114 -1.0000 -1.0000 4444897 1582155913.30 151.4509 59.9962 32.0000 1.9920 1.9976 418.8385 420.2516 0.2115 -1.0000 -1.0000 4444960 1582155913.40 151.5090 59.9962 32.0000 1.9916 1.9971 418.7790 420.1927 0.2115 -1.0000 -1.0000 4445038 1582155913.50 151.5090 59.9962 32.0000 1.9928 1.9984 418.7316 420.1442 0.2114 -1.0000 -1.0000 4445194 1582155913.60 151.5090 59.9962 32.0000 1.9923 1.9978 418.6584 420.0705 0.2114 -1.0000 -1.0000 4445257 1582155913.70 151.5090 59.9962 32.0000 1.9909 1.9964 418.8102 420.2222 0.2113 -1.0000 -1.0000 4445319 1582155913.80 151.5090 59.9962 32.0000 1.9910 1.9965 418.8790 420.2917 0.2114 -1.0000 -1.0000 4445382 1582155913.90 151.5090 59.9962 32.0000 1.9922 1.9978 418.8208 420.2332 0.2113 -1.0000 -1.0000 4445444 1582155914.00 151.5090 59.9962 32.0000 1.9919 1.9974 418.6929 420.1042 0.2113 -1.0000 -1.0000 4445507 1582155914.10 151.4575 59.9961 32.0000 1.9909 1.9964 418.8266 420.2385 0.2112 -1.0000 -1.0000 4445585 1582155914.20 151.4575 59.9961 32.0000 1.9924 1.9980 418.8380 420.2509 0.2116 -1.0000 -1.0000 4445647 1582155914.30 151.4575 59.9961 32.0000 1.9923 1.9978 418.7581 420.1763 0.2124 -1.0000 -1.0000 4445710 1582155914.40 151.4575 59.9961 32.0000 1.9916 1.9972 418.7290 420.1490 0.2124 -1.0000 -1.0000 4445772 1582155914.50 151.4575 59.9961 32.0000 1.9914 1.9969 418.8372 420.2550 0.2121 -1.0000 -1.0000 4445835 1582155914.60 151.4575 59.9961 32.0000 1.9918 1.9973 418.8289 420.2446 0.2118 -1.0000 -1.0000 4445913 1582155914.70 151.4575 59.9961 32.0000 1.9920 1.9976 418.8181 420.2320 0.2115 -1.0000 -1.0000 4445975 1582155914.80 151.4575 59.9961 32.0000 1.9923 1.9978 418.7433 420.1560 0.2115 -1.0000 -1.0000 4446038 1582155914.90 151.4575 59.9961 32.0000 1.9912 1.9968 418.7509 420.1646 0.2116 -1.0000 -1.0000 4446116 1582155915.00 151.4575 59.9961 32.0000 1.9912 1.9967 418.8269 420.2409 0.2115 -1.0000 -1.0000 4446616 1582155915.10 151.4575 59.9961 32.0000 1.9918 1.9973 418.7723 420.1849 0.2115 -1.0000 -1.0000 4446678 1582155915.20 151.4342 59.9961 32.0000 1.9921 1.9976 418.7865 420.1995 0.2114 -1.0000 -1.0000 4446741 1582155915.30 151.4342 59.9961 32.0000 1.9911 1.9966 418.8538 420.2658 0.2113 -1.0000 -1.0000 4446804 1582155915.40 151.4342 59.9961 32.0000 1.9915 1.9970 418.9121 420.3227 0.2111 -1.0000 -1.0000 4446866 1582155915.50 151.4342 59.9961 32.0000 1.9920 1.9976 418.8852 420.2969 0.2112 -1.0000 -1.0000 4447116 1582155915.60 151.4342 59.9961 32.0000 1.9915 1.9970 418.8111 420.2220 0.2111 -1.0000 -1.0000 4447178 1582155915.70 151.4342 59.9961 32.0000 1.9917 1.9972 418.8639 420.2761 0.2113 -1.0000 -1.0000 4447241 1582155915.80 151.4342 59.9961 32.0000 1.9917 1.9972 418.8788 420.2908 0.2113 -1.0000 -1.0000 4447304 1582155915.90 151.4342 59.9961 32.0000 1.9916 1.9971 418.7467 420.1613 0.2120 -1.0000 -1.0000 4447366 1582155916.00 151.4342 59.9961 32.0000 1.9927 1.9982 418.6869 420.1113 0.2136 -1.0000 -1.0000 4447429 1582155916.10 151.4342 59.9961 32.0000 1.9916 1.9972 418.9118 420.3465 0.2148 -1.0000 -1.0000 4447507 1582155916.20 151.4342 59.9961 32.0000 1.9914 1.9970 418.9572 420.3961 0.2154 -1.0000 -1.0000 4447569 1582155916.30 151.5564 59.9961 32.0000 1.9919 1.9975 418.8117 420.2451 0.2140 -1.0000 -1.0000 4447632 1582155916.40 151.5564 59.9961 32.0000 1.9919 1.9975 418.7535 420.1768 0.2126 -1.0000 -1.0000 4447710 1582155916.50 151.5564 59.9961 32.0000 1.9909 1.9964 418.8444 420.2611 0.2119 -1.0000 -1.0000 4447772 1582155916.60 151.5564 59.9961 32.0000 1.9914 1.9970 418.8918 420.3069 0.2117 -1.0000 -1.0000 4447835 1582155916.70 151.5564 59.9961 32.0000 1.9919 1.9974 418.7539 420.1680 0.2117 -1.0000 -1.0000 4447897 1582155916.80 151.5367 59.9961 32.0000 1.9918 1.9974 418.6664 420.0807 0.2117 -1.0000 -1.0000 4447960 1582155916.90 151.4685 59.9961 32.0000 1.9914 1.9969 418.8633 420.2769 0.2115 -1.0000 -1.0000 4448038 1582155917.00 151.4685 59.9961 32.0000 1.9917 1.9973 418.8588 420.2722 0.2115 -1.0000 -1.0000 4448100 1582155917.10 151.4685 59.9961 32.0000 1.9918 1.9973 418.7094 420.1220 0.2115 -1.0000 -1.0000 4448178 1582155917.20 151.4685 59.9961 32.0000 1.9918 1.9973 418.7396 420.1532 0.2116 -1.0000 -1.0000 4448241 1582155917.30 151.4685 59.9961 32.0000 1.9914 1.9969 418.7812 420.1952 0.2116 -1.0000 -1.0000 4448303 1582155917.40 151.4581 59.9961 32.0000 1.9914 1.9969 418.8592 420.2728 0.2115 -1.0000 -1.0000 4448366 1582155917.50 151.4237 59.9961 32.0000 1.9919 1.9975 418.8288 420.2428 0.2116 -1.0000 -1.0000 4448444 1582155917.60 151.4237 59.9961 32.0000 1.9920 1.9975 418.7407 420.1537 0.2115 -1.0000 -1.0000 4449569 1582155917.70 151.4237 59.9961 32.0000 1.9904 1.9959 418.8510 420.2635 0.2113 -1.0000 -1.0000 4449632 1582155917.80 151.4237 59.9961 32.0000 1.9922 1.9977 418.8197 420.2331 0.2116 -1.0000 -1.0000 4449710 1582155917.90 151.4237 59.9961 32.0000 1.9924 1.9979 418.7021 420.1192 0.2124 -1.0000 -1.0000 4449772 1582155918.00 151.4427 59.9961 32.0000 1.9921 1.9976 418.7338 420.1570 0.2131 -1.0000 -1.0000 4449835 1582155918.10 151.4427 59.9961 32.0000 1.9912 1.9968 418.7926 420.2166 0.2130 -1.0000 -1.0000 4449913 1582155918.20 151.4427 59.9961 32.0000 1.9913 1.9969 418.7856 420.2054 0.2122 -1.0000 -1.0000 4449975 1582155918.30 151.4427 59.9961 32.0000 1.9926 1.9982 418.7093 420.1239 0.2117 -1.0000 -1.0000 4450038 1582155918.40 151.4427 59.9961 32.0000 1.9924 1.9979 418.8024 420.2155 0.2114 -1.0000 -1.0000 4450100 1582155918.50 151.4427 59.9961 32.0000 1.9913 1.9969 418.8239 420.2373 0.2115 -1.0000 -1.0000 4450163 1582155918.60 151.4427 59.9961 32.0000 1.9912 1.9968 418.7926 420.2050 0.2113 -1.0000 -1.0000 4450866 1582155918.70 151.4427 59.9961 32.0000 1.9917 1.9973 418.6541 420.0648 0.2112 -1.0000 -1.0000 4450929 1582155918.80 151.4427 59.9961 32.0000 1.9918 1.9974 418.7035 420.1144 0.2112 -1.0000 -1.0000 4450991 1582155918.90 151.4427 59.9961 32.0000 1.9912 1.9967 418.8113 420.2228 0.2113 -1.0000 -1.0000 4451054 1582155919.00 151.4427 59.9961 32.0000 1.9913 1.9968 418.7979 420.2095 0.2112 -1.0000 -1.0000 4451132 1582155919.10 151.4901 59.9961 32.0000 1.9922 1.9977 418.6264 420.0390 0.2115 -1.0000 -1.0000 4451194 1582155919.20 151.4901 59.9961 32.0000 1.9919 1.9974 418.6235 420.0340 0.2113 -1.0000 -1.0000 4451257 1582155919.30 151.4901 59.9961 32.0000 1.9912 1.9968 418.8177 420.2298 0.2112 -1.0000 -1.0000 4451319 1582155919.40 151.4901 59.9961 32.0000 1.9916 1.9971 418.8592 420.2719 0.2114 -1.0000 -1.0000 4451382 1582155919.50 151.4901 59.9961 32.0000 1.9913 1.9968 418.6878 420.0997 0.2113 -1.0000 -1.0000 4451460 1582155919.60 151.4367 59.9957 32.0000 1.9926 1.9982 418.6234 420.0350 0.2114 -1.0000 -1.0000 4451522 1582155919.70 151.4217 59.9956 32.0000 1.9922 1.9978 418.8165 420.2293 0.2114 -1.0000 -1.0000 4451585 1582155919.80 151.4217 59.9956 32.0000 1.9914 1.9969 418.7427 420.1533 0.2112 -1.0000 -1.0000 4451647 1582155919.90 151.4217 59.9956 32.0000 1.9921 1.9976 418.6318 420.0447 0.2115 -1.0000 -1.0000 4451710 1582155920.00 151.4217 59.9956 32.0000 1.9915 1.9970 418.7040 420.1160 0.2112 -1.0000 -1.0000 4451772 1582155920.10 151.4217 59.9956 32.0000 1.9913 1.9968 418.8339 420.2468 0.2116 -1.0000 -1.0000 4451850 1582155920.20 151.4217 59.9956 32.0000 1.9920 1.9976 418.7044 420.1296 0.2135 -1.0000 -1.0000 4452132 1582155920.30 151.4217 59.9956 32.0000 1.9926 1.9982 418.5593 419.9958 0.2152 -1.0000 -1.0000 4452194 1582155920.40 151.5397 59.9956 32.0000 1.9918 1.9974 418.6927 420.1252 0.2140 -1.0000 -1.0000 4452257 1582155920.50 151.5620 59.9956 32.0000 1.9917 1.9973 418.8275 420.2485 0.2124 -1.0000 -1.0000 4452335 1582155920.60 151.5620 59.9956 32.0000 1.9921 1.9977 418.8509 420.2670 0.2118 -1.0000 -1.0000 4452397 1582155920.70 151.5620 59.9956 32.0000 1.9932 1.9987 418.6310 420.0454 0.2118 -1.0000 -1.0000 4452475 1582155920.80 151.5620 59.9956 32.0000 1.9929 1.9984 418.5576 419.9723 0.2118 -1.0000 -1.0000 4452538 1582155920.90 151.5620 59.9956 32.0000 1.9919 1.9974 418.8034 420.2167 0.2115 -1.0000 -1.0000 4452600 1582155921.00 151.5620 59.9956 32.0000 1.9918 1.9973 418.8151 420.2289 0.2116 -1.0000 -1.0000 4452678 1582155921.10 151.5600 59.9956 32.0000 1.9926 1.9981 418.6824 420.0949 0.2113 -1.0000 -1.0000 4452741 1582155921.20 151.5359 59.9956 32.0000 1.9924 1.9980 418.6358 420.0483 0.2115 -1.0000 -1.0000 4452804 1582155921.30 151.5359 59.9956 32.0000 1.9915 1.9970 418.8453 420.2589 0.2114 -1.0000 -1.0000 4452866 1582155921.40 151.5359 59.9956 32.0000 1.9920 1.9975 418.7740 420.1856 0.2113 -1.0000 -1.0000 4452929 1582155921.50 151.5359 59.9956 32.0000 1.9918 1.9973 418.6502 420.0622 0.2114 -1.0000 -1.0000 4453007 1582155921.60 151.4544 59.9956 32.0000 1.9923 1.9978 418.7671 420.1811 0.2115 -1.0000 -1.0000 4453069 1582155921.70 151.4544 59.9956 32.0000 1.9913 1.9969 418.9228 420.3355 0.2113 -1.0000 -1.0000 4453132 1582155921.80 151.4544 59.9956 32.0000 1.9929 1.9984 418.8306 420.2420 0.2112 -1.0000 -1.0000 4453210 1582155921.90 151.4544 59.9956 32.0000 1.9930 1.9985 418.6931 420.1038 0.2111 -1.0000 -1.0000 4453288 1582155922.00 151.4544 59.9956 32.0000 1.9926 1.9981 418.6920 420.1024 0.2112 -1.0000 -1.0000 4453351 1582155922.10 151.4544 59.9956 32.0000 1.9921 1.9976 418.8769 420.2892 0.2113 -1.0000 -1.0000 4453429 1582155922.20 151.4544 59.9956 32.0000 1.9927 1.9982 418.8108 420.2223 0.2112 -1.0000 -1.0000 4453491 1582155922.30 151.4544 59.9956 32.0000 1.9920 1.9976 418.8284 420.2413 0.2117 -1.0000 -1.0000 4453554 1582155922.40 151.4544 59.9956 32.0000 1.9929 1.9984 418.7475 420.1682 0.2130 -1.0000 -1.0000 4453632 1582155922.50 151.4544 59.9956 32.0000 1.9921 1.9977 418.8811 420.3061 0.2131 -1.0000 -1.0000 4453694 1582155922.60 151.4544 59.9956 32.0000 1.9939 1.9995 418.6543 420.0719 0.2120 -1.0000 -1.0000 4453772 1582155922.70 151.5008 59.9956 32.0000 1.9934 1.9989 418.7914 420.2055 0.2115 -1.0000 -1.0000 4453819 1582155922.80 151.5124 59.9956 32.0000 1.9913 1.9968 418.9424 420.3549 0.2113 -1.0000 -1.0000 4453960 1582155922.90 151.5124 59.9956 32.0000 1.9916 1.9971 418.9943 420.4055 0.2111 -1.0000 -1.0000 4454022 1582155923.00 151.5124 59.9956 32.0000 1.9924 1.9979 418.7719 420.1828 0.2112 -1.0000 -1.0000 4454100 1582155923.10 151.5124 59.9956 32.0000 1.9924 1.9980 418.7161 420.1273 0.2113 -1.0000 -1.0000 4454163 1582155923.20 151.5124 59.9956 32.0000 1.9924 1.9979 418.8802 420.2913 0.2111 -1.0000 -1.0000 4454225 1582155923.30 151.5124 59.9956 32.0000 1.9921 1.9976 418.9709 420.3833 0.2113 -1.0000 -1.0000 4454444 1582155923.40 151.5124 59.9956 32.0000 1.9926 1.9981 418.7042 420.1160 0.2114 -1.0000 -1.0000 4454507 1582155923.50 151.5124 59.9956 32.0000 1.9931 1.9986 418.8103 420.2256 0.2121 -1.0000 -1.0000 4454569 1582155923.60 151.5131 59.9956 32.0000 1.9922 1.9977 418.9068 420.3269 0.2125 -1.0000 -1.0000 4454632 1582155923.70 151.5313 59.9956 32.0000 1.9929 1.9984 418.7995 420.2164 0.2118 -1.0000 -1.0000 4454694 1582155923.80 151.5313 59.9956 32.0000 1.9919 1.9974 418.6450 420.0569 0.2116 -1.0000 -1.0000 4454991 1582155923.90 151.5313 59.9956 32.0000 1.9924 1.9979 418.6898 420.1069 0.2123 -1.0000 -1.0000 4455054 1582155924.00 151.5313 59.9956 32.0000 1.9918 1.9974 418.8954 420.3148 0.2128 -1.0000 -1.0000 4455116 1582155924.10 151.5313 59.9956 32.0000 1.9923 1.9979 418.8738 420.3140 0.2166 -1.0000 -1.0000 4455194 1582155924.20 151.5578 59.9956 32.0000 1.9922 1.9979 418.6084 420.0668 0.2180 -1.0000 -1.0000 4455257 1582155924.30 151.5578 59.9956 32.0000 1.9925 1.9982 418.7153 420.1580 0.2153 -1.0000 -1.0000 4455491 1582155924.40 151.5578 59.9956 32.0000 1.9923 1.9978 418.8459 420.2696 0.2127 -1.0000 -1.0000 4455569 1582155924.50 151.5578 59.9956 32.0000 1.9919 1.9974 418.8133 420.2310 0.2121 -1.0000 -1.0000 4455632 1582155924.60 151.5578 59.9956 32.0000 1.9920 1.9975 418.6426 420.0576 0.2117 -1.0000 -1.0000 4455710 1582155924.70 151.4323 59.9961 32.0000 1.9918 1.9974 418.7136 420.1269 0.2116 -1.0000 -1.0000 4455772 1582155924.80 151.4174 59.9961 32.0000 1.9917 1.9972 419.0167 420.4317 0.2116 -1.0000 -1.0000 4455944 1582155924.90 151.4174 59.9961 32.0000 1.9918 1.9973 418.8144 420.2272 0.2114 -1.0000 -1.0000 4456022 1582155925.00 151.4174 59.9961 32.0000 1.9925 1.9980 418.7048 420.1185 0.2117 -1.0000 -1.0000 4456085 1582155925.10 151.4174 59.9961 32.0000 1.9915 1.9970 418.8876 420.3081 0.2129 -1.0000 -1.0000 4456147 1582155925.20 151.4174 59.9961 32.0000 1.9917 1.9973 418.8686 420.2978 0.2139 -1.0000 -1.0000 4456210 1582155925.30 151.4574 59.9961 32.0000 1.9922 1.9978 418.8373 420.2617 0.2127 -1.0000 -1.0000 4456538 1582155925.40 151.4574 59.9961 32.0000 1.9925 1.9980 418.6431 420.0585 0.2118 -1.0000 -1.0000 4456600 1582155925.50 151.4574 59.9961 32.0000 1.9924 1.9980 418.7558 420.1695 0.2115 -1.0000 -1.0000 4456678 1582155925.60 151.4574 59.9961 32.0000 1.9921 1.9976 418.8606 420.2725 0.2112 -1.0000 -1.0000 4456741 1582155925.70 151.4574 59.9961 32.0000 1.9928 1.9983 418.8206 420.2339 0.2116 -1.0000 -1.0000 4456804 1582155925.80 151.5046 59.9961 32.0000 1.9932 1.9988 418.6730 420.0861 0.2115 -1.0000 -1.0000 4456866 1582155925.90 151.5046 59.9961 32.0000 1.9928 1.9983 418.6849 420.0961 0.2112 -1.0000 -1.0000 4457101 1582155926.00 151.5046 59.9961 32.0000 1.9907 1.9962 418.8400 420.2510 0.2111 -1.0000 -1.0000 4457163 1582155926.10 151.5046 59.9961 32.0000 1.9913 1.9968 418.8892 420.3016 0.2112 -1.0000 -1.0000 4457241 1582155926.20 151.5046 59.9961 32.0000 1.9923 1.9979 418.7089 420.1186 0.2110 -1.0000 -1.0000 4457304 1582155926.30 151.5046 59.9961 32.0000 1.9921 1.9976 418.7190 420.1285 0.2110 -1.0000 -1.0000 4457366 1582155926.40 151.5046 59.9961 32.0000 1.9918 1.9973 418.7713 420.1818 0.2111 -1.0000 -1.0000 4457710 1582155926.50 151.5046 59.9961 32.0000 1.9907 1.9962 418.8571 420.2683 0.2112 -1.0000 -1.0000 4457772 1582155926.60 151.5046 59.9961 32.0000 1.9922 1.9977 418.7739 420.1851 0.2112 -1.0000 -1.0000 4457850 1582155926.70 151.5046 59.9961 32.0000 1.9924 1.9979 418.6252 420.0343 0.2109 -1.0000 -1.0000 4457913 1582155926.80 151.5046 59.9961 32.0000 1.9922 1.9977 418.6713 420.0809 0.2110 -1.0000 -1.0000 4457975 1582155926.90 151.4963 59.9961 32.0000 1.9912 1.9967 418.8870 420.2977 0.2111 -1.0000 -1.0000 4458116 1582155927.00 151.4963 59.9961 32.0000 1.9921 1.9977 418.6685 420.0798 0.2113 -1.0000 -1.0000 4458178 1582155927.10 151.4963 59.9961 32.0000 1.9919 1.9975 418.5867 419.9984 0.2113 -1.0000 -1.0000 4458241 1582155927.20 151.3736 59.9961 32.0000 1.9900 1.9955 418.8559 420.2675 0.2113 -1.0000 -1.0000 4458303 1582155927.30 151.3736 59.9961 32.0000 1.9911 1.9966 418.9194 420.3316 0.2113 -1.0000 -1.0000 4458382 1582155927.40 151.4601 59.9961 32.0000 1.9918 1.9973 418.7286 420.1402 0.2114 -1.0000 -1.0000 4458663 1582155927.50 151.4861 59.9961 32.0000 1.9931 1.9986 418.7276 420.1411 0.2116 -1.0000 -1.0000 4458741 1582155927.60 151.4861 59.9961 32.0000 1.9908 1.9963 418.8517 420.2659 0.2116 -1.0000 -1.0000 4458804 1582155927.70 151.4861 59.9961 32.0000 1.9919 1.9974 418.9293 420.3433 0.2115 -1.0000 -1.0000 4458866 1582155927.80 151.4861 59.9961 32.0000 1.9922 1.9977 418.7984 420.2105 0.2112 -1.0000 -1.0000 4458929 1582155927.90 151.4861 59.9961 32.0000 1.9927 1.9982 418.7548 420.1646 0.2110 -1.0000 -1.0000 4459116 1582155928.00 151.5553 59.9961 32.0000 1.9918 1.9973 418.8237 420.2355 0.2114 -1.0000 -1.0000 4459178 1582155928.10 151.5553 59.9961 32.0000 1.9914 1.9969 418.8794 420.2966 0.2121 -1.0000 -1.0000 4459257 1582155928.20 151.5553 59.9961 32.0000 1.9918 1.9974 418.7440 420.1600 0.2118 -1.0000 -1.0000 4459319 1582155928.30 151.5553 59.9961 32.0000 1.9920 1.9975 418.7950 420.2085 0.2115 -1.0000 -1.0000 4459382 1582155928.40 151.5553 59.9961 32.0000 1.9914 1.9970 418.8738 420.2873 0.2115 -1.0000 -1.0000 4500132 1582155928.50 151.4476 59.9961 32.0000 1.9913 1.9968 418.9295 420.3422 0.2113 -1.0000 -1.0000 4500194 1582155928.60 151.4476 59.9961 32.0000 1.9917 1.9973 418.8046 420.2165 0.2113 -1.0000 -1.0000 4500257 1582155928.70 151.4476 59.9961 32.0000 1.9925 1.9980 418.7116 420.1211 0.2110 -1.0000 -1.0000 4500319 1582155928.80 151.4476 59.9961 32.0000 1.9912 1.9968 418.9311 420.3423 0.2112 -1.0000 -1.0000 4500382 1582155928.90 151.4476 59.9961 32.0000 1.9913 1.9968 418.8920 420.3039 0.2112 -1.0000 -1.0000 4500460 1582155929.00 151.4479 59.9961 32.0000 1.9925 1.9980 418.7981 420.2086 0.2111 -1.0000 -1.0000 4500522 1582155929.10 151.4545 59.9961 32.0000 1.9927 1.9982 418.7310 420.1405 0.2110 -1.0000 -1.0000 4500585 1582155929.20 151.4545 59.9961 32.0000 1.9921 1.9976 418.9065 420.3182 0.2112 -1.0000 -1.0000 4500663 1582155929.30 151.4545 59.9961 32.0000 1.9924 1.9980 418.7113 420.1229 0.2114 -1.0000 -1.0000 4500725 1582155929.40 151.4545 59.9961 32.0000 1.9923 1.9978 418.6453 420.0569 0.2113 -1.0000 -1.0000 4500788 1582155929.50 151.4545 59.9961 32.0000 1.9919 1.9974 418.8389 420.2492 0.2111 -1.0000 -1.0000 4500866 1582155929.60 151.4489 59.9961 32.0000 1.9915 1.9971 418.8587 420.2701 0.2111 -1.0000 -1.0000 4500928 1582155929.70 151.4489 59.9961 32.0000 1.9919 1.9974 418.8657 420.2754 0.2109 -1.0000 -1.0000 4500991 1582155929.80 151.4489 59.9961 32.0000 1.9919 1.9974 418.7757 420.1855 0.2111 -1.0000 -1.0000 4501053 1582155929.90 151.4489 59.9961 32.0000 1.9919 1.9974 418.7205 420.1308 0.2110 -1.0000 -1.0000 4501116 1582155930.00 151.4489 59.9961 32.0000 1.9925 1.9980 418.9362 420.3477 0.2113 -1.0000 -1.0000 4501178 1582155930.10 151.5098 59.9966 32.0000 1.9918 1.9973 418.9474 420.3586 0.2111 -1.0000 -1.0000 4501257 1582155930.20 151.5635 59.9970 32.0000 1.9927 1.9982 418.8008 420.2120 0.2111 -1.0000 -1.0000 4501319 1582155930.30 151.5635 59.9970 32.0000 1.9928 1.9983 418.7535 420.1641 0.2112 -1.0000 -1.0000 4501382 1582155930.40 151.5635 59.9970 32.0000 1.9914 1.9969 418.9129 420.3230 0.2108 -1.0000 -1.0000 4501460 1582155930.50 151.5635 59.9970 32.0000 1.9917 1.9972 418.9501 420.3604 0.2110 -1.0000 -1.0000 4501522 1582155930.60 151.5635 59.9970 32.0000 1.9926 1.9981 418.7585 420.1686 0.2110 -1.0000 -1.0000 4501600 1582155930.70 151.5635 59.9970 32.0000 1.9909 1.9964 418.8358 420.2461 0.2110 -1.0000 -1.0000 4501663 1582155930.80 151.5319 59.9970 32.0000 1.9913 1.9968 418.8863 420.2977 0.2112 -1.0000 -1.0000 4501725 1582155930.90 151.5319 59.9970 32.0000 1.9917 1.9973 418.8147 420.2262 0.2112 -1.0000 -1.0000 4501788 1582155931.00 151.5319 59.9970 32.0000 1.9926 1.9981 418.6836 420.0933 0.2109 -1.0000 -1.0000 4502382 1582155931.10 151.5319 59.9970 32.0000 1.9911 1.9966 418.7968 420.2071 0.2111 -1.0000 -1.0000 4502444 1582155931.20 151.5319 59.9970 32.0000 1.9908 1.9963 418.8154 420.2237 0.2108 -1.0000 -1.0000 4502507 1582155931.30 151.5247 59.9970 32.0000 1.9915 1.9970 418.8152 420.2264 0.2111 -1.0000 -1.0000 4502569 1582155931.40 151.5236 59.9970 32.0000 1.9922 1.9977 418.7560 420.1664 0.2111 -1.0000 -1.0000 4502647 1582155931.50 151.5236 59.9970 32.0000 1.9920 1.9975 418.7855 420.1959 0.2111 -1.0000 -1.0000 4502710 1582155931.60 151.5236 59.9970 32.0000 1.9912 1.9967 418.8833 420.2943 0.2111 -1.0000 -1.0000 4502772 1582155931.70 151.5236 59.9970 32.0000 1.9918 1.9973 418.8391 420.2494 0.2110 -1.0000 -1.0000 4502835 1582155931.80 151.5236 59.9970 32.0000 1.9923 1.9978 418.7489 420.1579 0.2110 -1.0000 -1.0000 4502913 1582155931.90 151.5236 59.9970 32.0000 1.9919 1.9974 418.6503 420.0578 0.2108 -1.0000 -1.0000 4502975 1582155932.00 151.5236 59.9970 32.0000 1.9915 1.9970 418.6426 420.0522 0.2111 -1.0000 -1.0000 4503194 1582155932.10 151.5236 59.9970 32.0000 1.9913 1.9968 418.8875 420.2983 0.2111 -1.0000 -1.0000 4503272 1582155932.20 151.5236 59.9970 32.0000 1.9925 1.9980 418.8990 420.3115 0.2114 -1.0000 -1.0000 4503335 1582155932.30 151.5236 59.9970 32.0000 1.9929 1.9984 418.6706 420.0826 0.2113 -1.0000 -1.0000 4503397 1582155932.40 151.4620 59.9970 32.0000 1.9926 1.9981 418.7779 420.1898 0.2113 -1.0000 -1.0000 4503475 1582155932.50 151.5073 59.9970 32.0000 1.9916 1.9971 418.9520 420.3637 0.2111 -1.0000 -1.0000 4503710 1582155932.60 151.5073 59.9970 32.0000 1.9919 1.9975 418.8585 420.2682 0.2110 -1.0000 -1.0000 4503788 1582155932.70 151.5073 59.9970 32.0000 1.9934 1.9989 418.6295 420.0393 0.2110 -1.0000 -1.0000 4503851 1582155932.80 151.5073 59.9970 32.0000 1.9923 1.9978 418.6395 420.0488 0.2110 -1.0000 -1.0000 4503913 1582155932.90 151.5073 59.9970 32.0000 1.9910 1.9966 418.8389 420.2497 0.2110 -1.0000 -1.0000 4503975 1582155933.00 151.5500 59.9970 32.0000 1.9914 1.9969 418.8637 420.2730 0.2109 -1.0000 -1.0000 4504038 1582155933.10 151.5607 59.9970 32.0000 1.9923 1.9978 418.7037 420.1138 0.2111 -1.0000 -1.0000 4505038 1582155933.20 151.5607 59.9970 32.0000 1.9921 1.9976 418.5877 419.9987 0.2112 -1.0000 -1.0000 4505101 1582155933.30 151.5607 59.9970 32.0000 1.9921 1.9976 418.6355 420.0452 0.2110 -1.0000 -1.0000 4505163 1582155933.40 151.5607 59.9970 32.0000 1.9917 1.9972 418.8743 420.2845 0.2110 -1.0000 -1.0000 4505226 1582155933.50 151.5607 59.9970 32.0000 1.9917 1.9972 418.8829 420.2940 0.2111 -1.0000 -1.0000 4505304 1582155933.60 151.5303 59.9970 32.0000 1.9927 1.9982 418.6654 420.0742 0.2109 -1.0000 -1.0000 4505366 1582155933.70 151.5303 59.9970 32.0000 1.9923 1.9978 418.6459 420.0539 0.2108 -1.0000 -1.0000 4505429 1582155933.80 151.5303 59.9970 32.0000 1.9915 1.9970 418.7333 420.1428 0.2111 -1.0000 -1.0000 4505507 1582155933.90 151.5303 59.9970 32.0000 1.9916 1.9971 418.6299 420.0438 0.2118 -1.0000 -1.0000 4505569 1582155934.00 151.5303 59.9970 32.0000 1.9927 1.9982 418.5933 420.0087 0.2118 -1.0000 -1.0000 4505632 1582155934.10 151.5303 59.9970 32.0000 1.9919 1.9974 418.7854 420.1985 0.2114 -1.0000 -1.0000 4505710 1582155934.20 151.5303 59.9970 32.0000 1.9915 1.9970 418.9308 420.3443 0.2115 -1.0000 -1.0000 4505772 1582155934.30 151.5303 59.9970 32.0000 1.9911 1.9966 418.7714 420.1843 0.2114 -1.0000 -1.0000 4505835 1582155934.40 151.4264 59.9970 32.0000 1.9921 1.9977 418.6169 420.0290 0.2114 -1.0000 -1.0000 4505897 1582155934.50 151.4034 59.9970 32.0000 1.9913 1.9968 418.6405 420.0538 0.2118 -1.0000 -1.0000 4505975 1582155934.60 151.4034 59.9970 32.0000 1.9916 1.9971 418.8199 420.2387 0.2123 -1.0000 -1.0000 4506038 1582155934.70 151.5816 59.9979 32.0000 1.9922 1.9978 418.8857 420.3033 0.2119 -1.0000 -1.0000 4506100 1582155934.80 151.5816 59.9979 32.0000 1.9926 1.9981 418.7600 420.1744 0.2116 -1.0000 -1.0000 4506163 1582155934.90 151.5816 59.9979 32.0000 1.9921 1.9976 418.6847 420.0961 0.2112 -1.0000 -1.0000 4506241 1582155935.00 151.5816 59.9979 32.0000 1.9917 1.9973 418.8871 420.2988 0.2113 -1.0000 -1.0000 4506303 1582155935.10 151.5816 59.9979 32.0000 1.9922 1.9977 418.8776 420.2882 0.2110 -1.0000 -1.0000 4506366 1582155935.20 151.5816 59.9979 32.0000 1.9921 1.9976 418.7359 420.1479 0.2113 -1.0000 -1.0000 4506444 1582155935.30 151.5816 59.9979 32.0000 1.9921 1.9976 418.6657 420.0760 0.2111 -1.0000 -1.0000 4506507 1582155935.40 151.5816 59.9979 32.0000 1.9918 1.9974 418.7454 420.1551 0.2109 -1.0000 -1.0000 4506569 1582155935.50 151.5816 59.9979 32.0000 1.9916 1.9971 418.9185 420.3300 0.2112 -1.0000 -1.0000 4506632 1582155935.60 151.5816 59.9979 32.0000 1.9921 1.9976 418.7700 420.1806 0.2111 -1.0000 -1.0000 4506710 1582155935.70 151.5816 59.9979 32.0000 1.9924 1.9980 418.6424 420.0518 0.2110 -1.0000 -1.0000 4506788 1582155935.80 151.5797 59.9979 32.0000 1.9917 1.9972 418.6968 420.1065 0.2109 -1.0000 -1.0000 4506851 1582155935.90 151.5761 59.9979 32.0000 1.9911 1.9967 418.8028 420.2133 0.2111 -1.0000 -1.0000 4506913 1582155936.00 151.5761 59.9979 32.0000 1.9916 1.9971 418.8968 420.3098 0.2115 -1.0000 -1.0000 4506975 1582155936.10 151.5761 59.9979 32.0000 1.9918 1.9974 418.7520 420.1735 0.2134 -1.0000 -1.0000 4507491 1582155936.20 151.5761 59.9979 32.0000 1.9921 1.9977 418.7655 420.2025 0.2152 -1.0000 -1.0000 4507538 1582155936.30 151.5761 59.9979 32.0000 1.9917 1.9973 418.9027 420.3391 0.2142 -1.0000 -1.0000 4507601 1582155936.40 151.5761 59.9979 32.0000 1.9916 1.9971 418.7387 420.1585 0.2120 -1.0000 -1.0000 4507678 1582155936.50 151.5761 59.9979 32.0000 1.9924 1.9979 418.7175 420.1312 0.2115 -1.0000 -1.0000 4507741 1582155936.60 151.5761 59.9979 32.0000 1.9918 1.9974 418.8810 420.2916 0.2111 -1.0000 -1.0000 4507928 1582155936.70 151.5761 59.9979 32.0000 1.9914 1.9969 418.9000 420.3108 0.2110 -1.0000 -1.0000 4507991 1582155936.80 151.5761 59.9979 32.0000 1.9920 1.9975 418.8084 420.2190 0.2111 -1.0000 -1.0000 4508053 1582155936.90 151.5761 59.9979 32.0000 1.9921 1.9976 418.6482 420.0582 0.2112 -1.0000 -1.0000 4508132 1582155937.00 151.4961 59.9979 32.0000 1.9912 1.9967 418.7414 420.1564 0.2121 -1.0000 -1.0000 4508194 1582155937.10 151.4961 59.9979 32.0000 1.9921 1.9977 418.8590 420.2824 0.2132 -1.0000 -1.0000 4508257 1582155937.20 151.4961 59.9979 32.0000 1.9925 1.9981 418.8571 420.2806 0.2129 -1.0000 -1.0000 4508475 1582155937.30 151.4961 59.9979 32.0000 1.9926 1.9982 418.7588 420.1792 0.2124 -1.0000 -1.0000 4508538 1582155937.40 151.4961 59.9979 32.0000 1.9923 1.9979 418.9053 420.3220 0.2118 -1.0000 -1.0000 4508585 1582155937.50 151.4942 59.9979 32.0000 1.9917 1.9973 418.8974 420.3102 0.2113 -1.0000 -1.0000 4508663 1582155937.60 151.4942 59.9979 32.0000 1.9926 1.9982 418.7344 420.1476 0.2115 -1.0000 -1.0000 4508726 1582155937.70 151.4942 59.9979 32.0000 1.9933 1.9989 418.7150 420.1271 0.2113 -1.0000 -1.0000 4508913 1582155937.80 151.5856 59.9979 32.0000 1.9916 1.9972 418.8453 420.2598 0.2119 -1.0000 -1.0000 4508975 1582155937.90 151.5856 59.9979 32.0000 1.9911 1.9967 418.9367 420.3608 0.2135 -1.0000 -1.0000 4509038 1582155938.00 151.5900 59.9979 32.0000 1.9911 1.9967 418.7316 420.1640 0.2143 -1.0000 -1.0000 4509101 1582155938.10 151.5984 59.9979 32.0000 1.9922 1.9978 418.5464 419.9718 0.2131 -1.0000 -1.0000 4509178 1582155938.20 151.5984 59.9979 32.0000 1.9924 1.9979 418.8178 420.2338 0.2117 -1.0000 -1.0000 4509475 1582155938.30 151.5984 59.9979 32.0000 1.9922 1.9977 418.9224 420.3376 0.2117 -1.0000 -1.0000 4509538 1582155938.40 151.5984 59.9979 32.0000 1.9920 1.9975 418.7647 420.1782 0.2115 -1.0000 -1.0000 4509616 1582155938.50 151.5984 59.9979 32.0000 1.9927 1.9982 418.7675 420.1790 0.2112 -1.0000 -1.0000 4509678 1582155938.60 151.5936 59.9979 32.0000 1.9914 1.9969 418.9219 420.3334 0.2112 -1.0000 -1.0000 4509741 1582155938.70 151.5062 59.9979 32.0000 1.9912 1.9967 418.7834 420.1944 0.2113 -1.0000 -1.0000 4509975 1582155938.80 151.5062 59.9979 32.0000 1.9922 1.9977 418.6558 420.0679 0.2113 -1.0000 -1.0000 4510038 1582155938.90 151.5062 59.9979 32.0000 1.9916 1.9972 418.7277 420.1387 0.2111 -1.0000 -1.0000 4510116 1582155939.00 151.5062 59.9979 32.0000 1.9912 1.9967 418.9035 420.3141 0.2111 -1.0000 -1.0000 4510178 1582155939.10 151.5062 59.9979 32.0000 1.9914 1.9969 418.8489 420.2607 0.2112 -1.0000 -1.0000 4510241 1582155939.20 151.5062 59.9979 32.0000 1.9923 1.9978 418.7938 420.2044 0.2111 -1.0000 -1.0000 4510632 1582155939.30 151.5062 59.9979 32.0000 1.9922 1.9977 418.8220 420.2317 0.2110 -1.0000 -1.0000 4510694 1582155939.40 151.5062 59.9979 32.0000 1.9912 1.9967 418.9007 420.3123 0.2111 -1.0000 -1.0000 4510757 1582155939.50 151.5062 59.9979 32.0000 1.9921 1.9976 418.9035 420.3142 0.2111 -1.0000 -1.0000 4510819 1582155939.60 151.5062 59.9979 32.0000 1.9919 1.9974 418.7393 420.1508 0.2113 -1.0000 -1.0000 4510882 1582155939.70 151.5062 59.9979 32.0000 1.9917 1.9972 418.8047 420.2141 0.2110 -1.0000 -1.0000 4510991 1582155939.80 151.4586 59.9979 32.0000 1.9912 1.9967 418.8673 420.2783 0.2111 -1.0000 -1.0000 4511069 1582155939.90 151.4586 59.9979 32.0000 1.9920 1.9975 418.7781 420.1888 0.2111 -1.0000 -1.0000 4511132 1582155940.00 151.5063 59.9977 32.0000 1.9930 1.9985 418.7611 420.1719 0.2112 -1.0000 -1.0000 4511194 1582155940.10 151.5063 59.9977 32.0000 1.9917 1.9972 418.7814 420.1921 0.2111 -1.0000 -1.0000 4511257 1582155940.20 151.5063 59.9977 32.0000 1.9912 1.9967 418.8746 420.2856 0.2112 -1.0000 -1.0000 4511319 1582155940.30 151.5063 59.9977 32.0000 1.9920 1.9975 418.7966 420.2095 0.2115 -1.0000 -1.0000 4511382 1582155940.40 151.5600 59.9977 32.0000 1.9923 1.9979 418.6445 420.0577 0.2115 -1.0000 -1.0000 4511460 1582155940.50 151.5600 59.9977 32.0000 1.9924 1.9979 418.7083 420.1208 0.2114 -1.0000 -1.0000 4511522 1582155940.60 151.5600 59.9977 32.0000 1.9915 1.9970 418.7977 420.2098 0.2113 -1.0000 -1.0000 4511585 1582155940.70 151.5600 59.9977 32.0000 1.9911 1.9966 418.9488 420.3619 0.2114 -1.0000 -1.0000 4512366 1582155940.80 151.5600 59.9977 32.0000 1.9915 1.9970 418.6269 420.0393 0.2113 -1.0000 -1.0000 4512444 1582155940.90 151.5814 59.9977 32.0000 1.9925 1.9981 418.6528 420.0630 0.2111 -1.0000 -1.0000 4512507 1582155941.00 151.5814 59.9977 32.0000 1.9920 1.9975 418.7688 420.1807 0.2113 -1.0000 -1.0000 4512569 1582155941.10 151.5814 59.9977 32.0000 1.9917 1.9973 418.7959 420.2076 0.2113 -1.0000 -1.0000 4512632 1582155941.20 151.5814 59.9977 32.0000 1.9924 1.9979 418.7685 420.1795 0.2111 -1.0000 -1.0000 4512710 1582155941.30 151.5814 59.9977 32.0000 1.9919 1.9974 418.7292 420.1396 0.2111 -1.0000 -1.0000 4512772 1582155941.40 151.5814 59.9977 32.0000 1.9911 1.9966 418.8104 420.2257 0.2119 -1.0000 -1.0000 4512835 1582155941.50 151.5814 59.9977 32.0000 1.9917 1.9972 418.9128 420.3305 0.2121 -1.0000 -1.0000 4512913 1582155941.60 151.5814 59.9977 32.0000 1.9919 1.9975 418.7356 420.1510 0.2117 -1.0000 -1.0000 4512975 1582155941.70 151.5814 59.9977 32.0000 1.9923 1.9978 418.7086 420.1203 0.2113 -1.0000 -1.0000 4513038 1582155941.80 151.5814 59.9977 32.0000 1.9922 1.9977 418.7328 420.1445 0.2112 -1.0000 -1.0000 4513101 1582155941.90 151.5814 59.9977 32.0000 1.9921 1.9976 418.8261 420.2382 0.2114 -1.0000 -1.0000 4513163 1582155942.00 151.5252 59.9977 32.0000 1.9930 1.9985 418.8029 420.2151 0.2113 -1.0000 -1.0000 4513226 1582155942.10 151.4466 59.9977 32.0000 1.9928 1.9983 418.7082 420.1203 0.2113 -1.0000 -1.0000 4513303 1582155942.20 151.4466 59.9977 32.0000 1.9928 1.9983 418.7650 420.1756 0.2112 -1.0000 -1.0000 4513366 1582155942.30 151.4466 59.9977 32.0000 1.9915 1.9971 418.9922 420.4038 0.2112 -1.0000 -1.0000 4513710 1582155942.40 151.4466 59.9977 32.0000 1.9916 1.9971 418.8882 420.2995 0.2112 -1.0000 -1.0000 4513788 1582155942.50 151.4466 59.9977 32.0000 1.9925 1.9980 418.6971 420.1078 0.2111 -1.0000 -1.0000 4513850 1582155942.60 151.4466 59.9977 32.0000 1.9925 1.9981 418.7633 420.1792 0.2124 -1.0000 -1.0000 4513913 1582155942.70 151.4466 59.9977 32.0000 1.9916 1.9971 419.0410 420.4759 0.2152 -1.0000 -1.0000 4513975 1582155942.80 151.5129 59.9977 32.0000 1.9921 1.9977 418.8858 420.3330 0.2165 -1.0000 -1.0000 4514116 1582155942.90 151.5125 59.9977 32.0000 1.9921 1.9977 418.6926 420.1287 0.2142 -1.0000 -1.0000 4514194 1582155943.00 151.5125 59.9977 32.0000 1.9923 1.9979 418.7290 420.1508 0.2126 -1.0000 -1.0000 4514257 1582155943.10 151.5125 59.9977 32.0000 1.9921 1.9976 418.9333 420.3513 0.2121 -1.0000 -1.0000 4514319 1582155943.20 151.5125 59.9977 32.0000 1.9920 1.9976 418.8627 420.2785 0.2117 -1.0000 -1.0000 4514382 1582155943.30 151.5125 59.9977 32.0000 1.9924 1.9979 418.7384 420.1517 0.2115 -1.0000 -1.0000 4514632 1582155943.40 151.5414 59.9977 32.0000 1.9921 1.9976 418.7700 420.1816 0.2113 -1.0000 -1.0000 4514694 1582155943.50 151.5414 59.9977 32.0000 1.9917 1.9972 418.9514 420.3645 0.2113 -1.0000 -1.0000 4514772 1582155943.60 151.5414 59.9977 32.0000 1.9920 1.9976 418.8793 420.2913 0.2113 -1.0000 -1.0000 4514835 1582155943.70 151.5414 59.9977 32.0000 1.9922 1.9978 418.7026 420.1132 0.2112 -1.0000 -1.0000 4514897 1582155943.80 151.5414 59.9977 32.0000 1.9912 1.9968 418.7971 420.2105 0.2115 -1.0000 -1.0000 4515132 1582155943.90 151.4662 59.9977 32.0000 1.9909 1.9964 418.9226 420.3350 0.2112 -1.0000 -1.0000 4515194 1582155944.00 151.4662 59.9977 32.0000 1.9913 1.9968 418.9102 420.3224 0.2113 -1.0000 -1.0000 4515257 1582155944.10 151.4662 59.9977 32.0000 1.9921 1.9976 418.7303 420.1435 0.2115 -1.0000 -1.0000 4515335 1582155944.20 151.4662 59.9977 32.0000 1.9928 1.9983 418.7975 420.2098 0.2113 -1.0000 -1.0000 4515397 1582155944.30 151.4662 59.9977 32.0000 1.9910 1.9966 418.8650 420.2763 0.2112 -1.0000 -1.0000 4515725 1582155944.40 151.4662 59.9977 32.0000 1.9913 1.9968 418.9964 420.4088 0.2112 -1.0000 -1.0000 4515788 1582155944.50 151.4662 59.9977 32.0000 1.9924 1.9979 418.8162 420.2277 0.2112 -1.0000 -1.0000 4515850 1582155944.60 151.4662 59.9977 32.0000 1.9923 1.9978 418.8192 420.2311 0.2113 -1.0000 -1.0000 4515928 1582155944.70 151.4662 59.9977 32.0000 1.9923 1.9978 418.9172 420.3305 0.2115 -1.0000 -1.0000 4515991 1582155944.80 151.4662 59.9977 32.0000 1.9921 1.9976 418.9675 420.3809 0.2114 -1.0000 -1.0000 4516053 1582155944.90 151.4343 59.9977 32.0000 1.9920 1.9975 418.9168 420.3293 0.2113 -1.0000 -1.0000 4516132 1582155945.00 151.4455 59.9977 32.0000 1.9923 1.9978 418.7478 420.1608 0.2115 -1.0000 -1.0000 4516194 1582155945.10 151.4455 59.9977 32.0000 1.9922 1.9977 418.7854 420.1992 0.2124 -1.0000 -1.0000 4516257 1582155945.20 151.4455 59.9977 32.0000 1.9915 1.9971 418.8817 420.3319 0.2198 -1.0000 -1.0000 4516335 1582155945.30 151.4455 59.9977 32.0000 1.9916 1.9975 418.8022 420.3212 0.2289 -1.0000 -1.0000 4516397 1582155945.40 151.4455 59.9977 32.0000 1.9924 1.9984 418.7097 420.2183 0.2234 -1.0000 -1.0000 4516491 1582155945.50 151.4478 59.9977 32.0000 1.9917 1.9975 418.9967 420.4495 0.2161 -1.0000 -1.0000 4516553 1582155945.60 151.4594 59.9980 32.0000 1.9912 1.9968 418.9583 420.3872 0.2133 -1.0000 -1.0000 4516632 1582155945.70 151.4594 59.9980 32.0000 1.9931 1.9986 418.8193 420.2402 0.2125 -1.0000 -1.0000 4516678 1582155945.80 151.4594 59.9980 32.0000 1.9930 1.9985 418.7813 420.2080 0.2138 -1.0000 -1.0000 4516757 1582155945.90 151.5464 59.9980 32.0000 1.9923 1.9979 418.9818 420.4130 0.2137 -1.0000 -1.0000 4517178 1582155946.00 151.5464 59.9980 32.0000 1.9916 1.9972 418.8849 420.3069 0.2125 -1.0000 -1.0000 4517241 1582155946.10 151.5464 59.9980 32.0000 1.9915 1.9970 418.7817 420.2000 0.2122 -1.0000 -1.0000 4517319 1582155946.20 151.5464 59.9980 32.0000 1.9919 1.9974 418.7790 420.1932 0.2116 -1.0000 -1.0000 4517382 1582155946.30 151.5464 59.9980 32.0000 1.9914 1.9970 418.8970 420.3109 0.2116 -1.0000 -1.0000 4517444 1582155946.40 151.5464 59.9980 32.0000 1.9921 1.9976 418.8551 420.2691 0.2115 -1.0000 -1.0000 4517725 1582155946.50 151.5464 59.9980 32.0000 1.9918 1.9973 418.7491 420.1627 0.2116 -1.0000 -1.0000 4517788 1582155946.60 151.5127 59.9980 32.0000 1.9912 1.9967 418.8783 420.2928 0.2117 -1.0000 -1.0000 4517866 1582155946.70 151.5127 59.9980 32.0000 1.9916 1.9972 418.9371 420.3508 0.2113 -1.0000 -1.0000 4517928 1582155946.80 151.4237 59.9980 32.0000 1.9916 1.9971 418.8618 420.2743 0.2114 -1.0000 -1.0000 4517991 1582155946.90 151.4237 59.9980 32.0000 1.9919 1.9974 418.7325 420.1449 0.2114 -1.0000 -1.0000 4518132 1582155947.00 151.4237 59.9980 32.0000 1.9927 1.9983 418.7055 420.1174 0.2113 -1.0000 -1.0000 4518194 1582155947.10 151.4251 59.9980 32.0000 1.9914 1.9969 418.8465 420.2620 0.2121 -1.0000 -1.0000 4518257 1582155947.20 151.4512 59.9980 32.0000 1.9916 1.9972 418.9132 420.3445 0.2146 -1.0000 -1.0000 4518319 1582155947.30 151.4512 59.9980 32.0000 1.9923 1.9979 418.7574 420.1929 0.2144 -1.0000 -1.0000 4518382 1582155947.40 151.4512 59.9980 32.0000 1.9933 1.9989 418.7820 420.2064 0.2128 -1.0000 -1.0000 4518710 1582155947.50 151.4512 59.9980 32.0000 1.9917 1.9972 418.9268 420.3429 0.2118 -1.0000 -1.0000 4518788 1582155947.60 151.4512 59.9980 32.0000 1.9906 1.9962 418.9072 420.3215 0.2115 -1.0000 -1.0000 4518851 1582155947.70 151.4891 59.9980 32.0000 1.9922 1.9977 418.8849 420.2988 0.2116 -1.0000 -1.0000 4518913 1582155947.80 151.5026 59.9980 32.0000 1.9928 1.9984 418.7904 420.2052 0.2118 -1.0000 -1.0000 4518991 1582155947.90 151.5026 59.9980 32.0000 1.9918 1.9974 418.9313 420.3465 0.2117 -1.0000 -1.0000 4519053 1582155948.00 151.5026 59.9980 32.0000 1.9919 1.9974 418.9698 420.3849 0.2116 -1.0000 -1.0000 4519116 1582155948.10 151.5026 59.9980 32.0000 1.9929 1.9984 418.8268 420.2405 0.2116 -1.0000 -1.0000 4519194 1582155948.20 151.5026 59.9980 32.0000 1.9930 1.9985 418.7000 420.1141 0.2117 -1.0000 -1.0000 4519257 1582155948.30 151.5835 59.9980 32.0000 1.9918 1.9974 418.8527 420.2665 0.2115 -1.0000 -1.0000 4519319 1582155948.40 151.5835 59.9980 32.0000 1.9919 1.9974 418.9573 420.3712 0.2115 -1.0000 -1.0000 4519382 1582155948.50 151.5835 59.9980 32.0000 1.9925 1.9981 418.8091 420.2228 0.2116 -1.0000 -1.0000 4520257 1582155948.60 151.5835 59.9980 32.0000 1.9930 1.9986 418.7148 420.1285 0.2115 -1.0000 -1.0000 4520319 1582155948.70 151.5835 59.9980 32.0000 1.9920 1.9975 418.7945 420.2065 0.2112 -1.0000 -1.0000 4520382 1582155948.80 151.5176 59.9980 32.0000 1.9916 1.9971 418.9790 420.3906 0.2112 -1.0000 -1.0000 4520444 1582155948.90 151.4917 59.9980 32.0000 1.9921 1.9976 418.8090 420.2208 0.2113 -1.0000 -1.0000 4520522 1582155949.00 151.4917 59.9980 32.0000 1.9924 1.9979 418.7869 420.1982 0.2113 -1.0000 -1.0000 4520585 1582155949.10 151.4917 59.9980 32.0000 1.9917 1.9973 418.9393 420.3520 0.2113 -1.0000 -1.0000 4520647 1582155949.20 151.4917 59.9980 32.0000 1.9919 1.9974 418.8773 420.2901 0.2112 -1.0000 -1.0000 4520726 1582155949.30 151.4917 59.9980 32.0000 1.9928 1.9984 418.7822 420.1948 0.2114 -1.0000 -1.0000 4520788 1582155949.40 151.4904 59.9980 32.0000 1.9916 1.9971 418.7603 420.1720 0.2113 -1.0000 -1.0000 4520851 1582155949.50 151.5059 59.9980 32.0000 1.9917 1.9972 418.9079 420.3215 0.2116 -1.0000 -1.0000 4520913 1582155949.60 151.5059 59.9980 32.0000 1.9920 1.9976 418.9682 420.3828 0.2116 -1.0000 -1.0000 4520975 1582155949.70 151.5059 59.9980 32.0000 1.9926 1.9981 418.8844 420.2992 0.2116 -1.0000 -1.0000 4521038 1582155949.80 151.5059 59.9980 32.0000 1.9930 1.9986 418.7392 420.1529 0.2116 -1.0000 -1.0000 4521116 1582155949.90 151.5571 59.9983 32.0000 1.9921 1.9976 418.8766 420.2897 0.2115 -1.0000 -1.0000 4521178 1582155950.00 151.5571 59.9983 32.0000 1.9919 1.9974 418.9177 420.3311 0.2113 -1.0000 -1.0000 4521241 1582155950.10 151.5571 59.9983 32.0000 1.9932 1.9987 418.6975 420.1083 0.2111 -1.0000 -1.0000 4521319 1582155950.20 151.5571 59.9983 32.0000 1.9924 1.9979 418.7784 420.1913 0.2115 -1.0000 -1.0000 4521382 1582155950.30 151.5571 59.9983 32.0000 1.9919 1.9975 418.9023 420.3157 0.2114 -1.0000 -1.0000 4521444 1582155950.40 151.5571 59.9983 32.0000 1.9929 1.9984 418.8855 420.2967 0.2111 -1.0000 -1.0000 4521522 1582155950.50 151.5571 59.9983 32.0000 1.9929 1.9984 418.7237 420.1342 0.2112 -1.0000 -1.0000 4521960 1582155950.60 151.5571 59.9983 32.0000 1.9924 1.9979 418.7533 420.1662 0.2114 -1.0000 -1.0000 4522038 1582155950.70 151.5571 59.9983 32.0000 1.9916 1.9971 418.8584 420.2697 0.2111 -1.0000 -1.0000 4522101 1582155950.80 151.5571 59.9983 32.0000 1.9914 1.9969 418.9439 420.3560 0.2114 -1.0000 -1.0000 4522163 1582155950.90 151.5571 59.9983 32.0000 1.9924 1.9980 418.8827 420.2969 0.2116 -1.0000 -1.0000 4522226 1582155951.00 151.5571 59.9983 32.0000 1.9917 1.9973 418.7045 420.1174 0.2115 -1.0000 -1.0000 4522460 1582155951.10 151.4842 59.9983 32.0000 1.9926 1.9982 418.6970 420.1084 0.2111 -1.0000 -1.0000 4522522 1582155951.20 151.4842 59.9983 32.0000 1.9920 1.9975 418.8570 420.2687 0.2113 -1.0000 -1.0000 4522601 1582155951.30 151.4842 59.9983 32.0000 1.9918 1.9973 418.7702 420.1816 0.2113 -1.0000 -1.0000 4522663 1582155951.40 151.4842 59.9983 32.0000 1.9916 1.9971 418.7510 420.1631 0.2113 -1.0000 -1.0000 4522726 1582155951.50 151.4842 59.9983 32.0000 1.9920 1.9975 418.7715 420.1833 0.2113 -1.0000 -1.0000 4522803 1582155951.60 151.4796 59.9983 32.0000 1.9913 1.9968 418.9422 420.3534 0.2112 -1.0000 -1.0000 4522866 1582155951.70 151.4474 59.9983 32.0000 1.9916 1.9972 418.8386 420.2504 0.2112 -1.0000 -1.0000 4522929 1582155951.80 151.4474 59.9983 32.0000 1.9918 1.9973 418.7185 420.1310 0.2115 -1.0000 -1.0000 4523007 1582155951.90 151.4474 59.9983 32.0000 1.9926 1.9982 418.7818 420.1951 0.2115 -1.0000 -1.0000 4523069 1582155952.00 151.4474 59.9983 32.0000 1.9920 1.9975 418.9654 420.3797 0.2116 -1.0000 -1.0000 4523132 1582155952.10 151.4497 59.9983 32.0000 1.9913 1.9969 418.9240 420.3370 0.2113 -1.0000 -1.0000 4523210 1582155952.20 151.4557 59.9983 32.0000 1.9924 1.9979 418.8189 420.2310 0.2112 -1.0000 -1.0000 4523272 1582155952.30 151.4557 59.9983 32.0000 1.9929 1.9984 418.8187 420.2295 0.2111 -1.0000 -1.0000 4523335 1582155952.40 151.4557 59.9983 32.0000 1.9913 1.9968 418.8624 420.2740 0.2113 -1.0000 -1.0000 4523413 1582155952.50 151.4557 59.9983 32.0000 1.9920 1.9975 418.9257 420.3407 0.2118 -1.0000 -1.0000 4523475 1582155952.60 151.4557 59.9983 32.0000 1.9926 1.9981 418.8129 420.2275 0.2116 -1.0000 -1.0000 4523710 1582155952.70 151.4557 59.9983 32.0000 1.9929 1.9984 418.7110 420.1240 0.2115 -1.0000 -1.0000 4523772 1582155952.80 151.6070 59.9983 32.0000 1.9926 1.9981 418.8413 420.2540 0.2113 -1.0000 -1.0000 4523835 1582155952.90 151.6070 59.9983 32.0000 1.9926 1.9981 418.9517 420.3646 0.2113 -1.0000 -1.0000 4523913 1582155953.00 151.6070 59.9983 32.0000 1.9919 1.9974 418.9372 420.3492 0.2113 -1.0000 -1.0000 4523975 1582155953.10 151.6070 59.9983 32.0000 1.9930 1.9985 418.7480 420.1604 0.2114 -1.0000 -1.0000 4524241 1582155953.20 151.6070 59.9983 32.0000 1.9921 1.9977 418.8877 420.2993 0.2112 -1.0000 -1.0000 4524319 1582155953.30 151.6070 59.9983 32.0000 1.9921 1.9977 418.9328 420.3445 0.2112 -1.0000 -1.0000 4524382 1582155953.40 151.5853 59.9983 32.0000 1.9918 1.9973 418.9272 420.3383 0.2111 -1.0000 -1.0000 4524444 1582155953.50 151.5853 59.9983 32.0000 1.9930 1.9986 418.8227 420.2337 0.2112 -1.0000 -1.0000 4524522 1582155953.60 151.5853 59.9983 32.0000 1.9923 1.9978 418.9425 420.3540 0.2111 -1.0000 -1.0000 4525288 1582155953.70 151.5853 59.9983 32.0000 1.9916 1.9972 418.9509 420.3624 0.2113 -1.0000 -1.0000 4525350 1582155953.80 151.5853 59.9983 32.0000 1.9922 1.9977 418.8491 420.2604 0.2111 -1.0000 -1.0000 4525429 1582155953.90 151.5023 59.9983 32.0000 1.9931 1.9986 418.6867 420.0970 0.2111 -1.0000 -1.0000 4525491 1582155954.00 151.5023 59.9983 32.0000 1.9919 1.9974 418.7630 420.1736 0.2111 -1.0000 -1.0000 4525538 1582155954.10 151.5023 59.9983 32.0000 1.9922 1.9977 418.9279 420.3393 0.2111 -1.0000 -1.0000 4525616 1582155954.20 151.5023 59.9983 32.0000 1.9932 1.9987 418.8399 420.2513 0.2112 -1.0000 -1.0000 4525678 1582155954.30 151.5023 59.9983 32.0000 1.9925 1.9980 418.7706 420.1822 0.2112 -1.0000 -1.0000 4525741 1582155954.40 151.5212 59.9983 32.0000 1.9916 1.9971 418.7836 420.1941 0.2111 -1.0000 -1.0000 4525819 1582155954.50 151.5268 59.9983 32.0000 1.9921 1.9976 418.9101 420.3215 0.2112 -1.0000 -1.0000 4525882 1582155954.60 151.5268 59.9983 32.0000 1.9924 1.9979 418.9128 420.3232 0.2112 -1.0000 -1.0000 4525960 1582155954.70 151.5268 59.9983 32.0000 1.9925 1.9980 418.8060 420.2193 0.2114 -1.0000 -1.0000 4526022 1582155954.80 151.5268 59.9983 32.0000 1.9929 1.9984 418.9746 420.3870 0.2112 -1.0000 -1.0000 4526085 1582155954.90 151.5268 59.9983 32.0000 1.9917 1.9972 418.9424 420.3523 0.2109 -1.0000 -1.0000 4526147 1582155955.00 151.5411 59.9982 32.0000 1.9920 1.9975 418.7068 420.1168 0.2110 -1.0000 -1.0000 4526210 1582155955.10 151.5411 59.9982 32.0000 1.9920 1.9975 418.6691 420.0780 0.2109 -1.0000 -1.0000 4526444 1582155955.20 151.5411 59.9982 32.0000 1.9918 1.9973 418.8537 420.2629 0.2109 -1.0000 -1.0000 4526522 1582155955.30 151.5411 59.9982 32.0000 1.9915 1.9971 418.9929 420.4035 0.2111 -1.0000 -1.0000 4526585 1582155955.40 151.5411 59.9982 32.0000 1.9930 1.9985 418.7013 420.1129 0.2113 -1.0000 -1.0000 4526632 1582155955.50 151.5597 59.9982 32.0000 1.9924 1.9980 418.6744 420.0847 0.2111 -1.0000 -1.0000 4526710 1582155955.60 151.5597 59.9982 32.0000 1.9916 1.9971 418.8899 420.2988 0.2108 -1.0000 -1.0000 4526788 1582155955.70 151.5597 59.9982 32.0000 1.9912 1.9967 418.9171 420.3268 0.2109 -1.0000 -1.0000 4526960 1582155955.80 151.5597 59.9982 32.0000 1.9923 1.9979 418.7951 420.2047 0.2111 -1.0000 -1.0000 4527022 1582155955.90 151.5597 59.9982 32.0000 1.9916 1.9971 418.7885 420.1989 0.2110 -1.0000 -1.0000 4527085 1582155956.00 151.5597 59.9982 32.0000 1.9922 1.9977 418.9147 420.3250 0.2110 -1.0000 -1.0000 4527147 1582155956.10 151.4633 59.9982 32.0000 1.9926 1.9981 418.8447 420.2542 0.2109 -1.0000 -1.0000 4527226 1582155956.20 151.4337 59.9982 32.0000 1.9922 1.9977 418.6710 420.0797 0.2109 -1.0000 -1.0000 4527600 1582155956.30 151.4337 59.9982 32.0000 1.9922 1.9977 418.7910 420.2005 0.2110 -1.0000 -1.0000 4527663 1582155956.40 151.4337 59.9982 32.0000 1.9917 1.9972 418.9237 420.3344 0.2111 -1.0000 -1.0000 4527757 1582155956.50 151.4337 59.9982 32.0000 1.9914 1.9969 418.8754 420.2873 0.2113 -1.0000 -1.0000 4527819 1582155956.60 151.4337 59.9982 32.0000 1.9931 1.9986 418.6749 420.0849 0.2110 -1.0000 -1.0000 4527897 1582155956.70 151.4237 59.9982 32.0000 1.9921 1.9977 418.7551 420.1635 0.2108 -1.0000 -1.0000 4528116 1582155956.80 151.4237 59.9982 32.0000 1.9918 1.9973 418.8958 420.3059 0.2110 -1.0000 -1.0000 4528178 1582155956.90 151.4237 59.9982 32.0000 1.9918 1.9973 418.9386 420.3489 0.2109 -1.0000 -1.0000 4528257 1582155957.00 151.4237 59.9982 32.0000 1.9919 1.9974 418.7594 420.1695 0.2111 -1.0000 -1.0000 4528319 1582155957.10 151.4237 59.9982 32.0000 1.9919 1.9975 418.7869 420.1959 0.2108 -1.0000 -1.0000 4528382 1582155957.20 151.4568 59.9982 32.0000 1.9925 1.9980 418.9340 420.3433 0.2109 -1.0000 -1.0000 4528678 1582155957.30 151.4574 59.9982 32.0000 1.9921 1.9976 418.8627 420.2713 0.2110 -1.0000 -1.0000 4528741 1582155957.40 151.4574 59.9982 32.0000 1.9926 1.9982 418.7162 420.1226 0.2106 -1.0000 -1.0000 4528803 1582155957.50 151.4574 59.9982 32.0000 1.9930 1.9986 418.7088 420.1181 0.2108 -1.0000 -1.0000 4528866 1582155957.60 151.4574 59.9982 32.0000 1.9922 1.9977 418.8589 420.2680 0.2109 -1.0000 -1.0000 4528944 1582155957.70 151.4653 59.9982 32.0000 1.9913 1.9969 418.9536 420.3626 0.2108 -1.0000 -1.0000 4529132 1582155957.80 151.5406 59.9982 32.0000 1.9919 1.9974 418.7753 420.1844 0.2110 -1.0000 -1.0000 4529210 1582155957.90 151.5406 59.9982 32.0000 1.9931 1.9986 418.7182 420.1281 0.2110 -1.0000 -1.0000 4529272 1582155958.00 151.5406 59.9982 32.0000 1.9931 1.9987 418.6132 420.0221 0.2109 -1.0000 -1.0000 4529335 1582155958.10 151.5406 59.9982 32.0000 1.9919 1.9974 418.8751 420.2852 0.2110 -1.0000 -1.0000 4529413 1582155958.20 151.5406 59.9982 32.0000 1.9926 1.9981 418.7503 420.1605 0.2110 -1.0000 -1.0000 4529475 1582155958.30 151.5818 59.9982 32.0000 1.9930 1.9985 418.6828 420.0918 0.2109 -1.0000 -1.0000 4529538 1582155958.40 151.5818 59.9982 32.0000 1.9920 1.9975 418.7151 420.1237 0.2109 -1.0000 -1.0000 4529600 1582155958.50 151.5818 59.9982 32.0000 1.9917 1.9972 418.8745 420.2837 0.2109 -1.0000 -1.0000 4529663 1582155958.60 151.5818 59.9982 32.0000 1.9925 1.9980 418.8810 420.2898 0.2107 -1.0000 -1.0000 4529741 1582155958.70 151.5818 59.9982 32.0000 1.9924 1.9979 418.7230 420.1320 0.2109 -1.0000 -1.0000 4529944 1582155958.80 151.5818 59.9982 32.0000 1.9920 1.9975 418.7514 420.1607 0.2109 -1.0000 -1.0000 4530007 1582155958.90 151.4796 59.9982 32.0000 1.9919 1.9974 418.9005 420.3104 0.2110 -1.0000 -1.0000 4530100 1582155959.00 151.4796 59.9982 32.0000 1.9919 1.9974 418.9330 420.3425 0.2108 -1.0000 -1.0000 4530163 1582155959.10 151.4796 59.9982 32.0000 1.9922 1.9977 418.7438 420.1521 0.2108 -1.0000 -1.0000 4530226 1582155959.20 151.4796 59.9982 32.0000 1.9934 1.9989 418.6658 420.0735 0.2107 -1.0000 -1.0000 4530475 1582155959.30 151.4796 59.9982 32.0000 1.9920 1.9975 418.8239 420.2319 0.2107 -1.0000 -1.0000 4530538 1582155959.40 151.4796 59.9982 32.0000 1.9921 1.9976 418.9105 420.3189 0.2110 -1.0000 -1.0000 4530600 1582155959.50 151.4085 59.9982 32.0000 1.9922 1.9977 418.7603 420.1753 0.2118 -1.0000 -1.0000 4530663 1582155959.60 151.4085 59.9982 32.0000 1.9921 1.9976 418.7178 420.1312 0.2114 -1.0000 -1.0000 4530726 1582155959.70 151.4085 59.9982 32.0000 1.9916 1.9971 418.8100 420.2278 0.2127 -1.0000 -1.0000 4530991 1582155959.80 151.4085 59.9982 32.0000 1.9915 1.9971 418.9649 420.3979 0.2142 -1.0000 -1.0000 4531053 1582155959.90 151.4085 59.9982 32.0000 1.9921 1.9977 418.8079 420.2333 0.2128 -1.0000 -1.0000 4531116 1582155960.00 151.4447 59.9985 32.0000 1.9925 1.9980 418.6692 420.0834 0.2115 -1.0000 -1.0000 4531178 1582155960.10 151.4447 59.9985 32.0000 1.9924 1.9979 418.8432 420.2551 0.2112 -1.0000 -1.0000 4531257 1582155960.20 151.4447 59.9985 32.0000 1.9913 1.9968 418.9658 420.3772 0.2112 -1.0000 -1.0000 4531319 1582155960.30 151.4447 59.9985 32.0000 1.9919 1.9974 418.8256 420.2353 0.2109 -1.0000 -1.0000 4531491 1582155960.40 151.4447 59.9985 32.0000 1.9923 1.9978 418.7503 420.1603 0.2110 -1.0000 -1.0000 4531569 1582155960.50 151.4447 59.9985 32.0000 1.9918 1.9973 418.9241 420.3343 0.2108 -1.0000 -1.0000 4531632 1582155960.60 151.4644 59.9985 32.0000 1.9914 1.9969 418.8693 420.2784 0.2109 -1.0000 -1.0000 4531710 1582155960.70 151.5200 59.9985 32.0000 1.9919 1.9974 418.7521 420.1603 0.2107 -1.0000 -1.0000 4531772 1582155960.80 151.5200 59.9985 32.0000 1.9916 1.9971 418.6938 420.1023 0.2110 -1.0000 -1.0000 4531975 1582155960.90 151.5200 59.9985 32.0000 1.9917 1.9972 418.7195 420.1282 0.2107 -1.0000 -1.0000 4532038 1582155961.00 151.5200 59.9985 32.0000 1.9914 1.9969 418.9616 420.3695 0.2106 -1.0000 -1.0000 4532100 1582155961.10 151.5200 59.9985 32.0000 1.9913 1.9968 418.9389 420.3479 0.2109 -1.0000 -1.0000 4532163 1582155961.20 151.5368 59.9985 32.0000 1.9920 1.9976 418.7834 420.1934 0.2110 -1.0000 -1.0000 4532241 1582155961.30 151.5369 59.9985 32.0000 1.9924 1.9979 418.7779 420.1870 0.2108 -1.0000 -1.0000 4532616 1582155961.40 151.5369 59.9985 32.0000 1.9914 1.9969 418.9340 420.3437 0.2109 -1.0000 -1.0000 4532678 1582155961.50 151.5369 59.9985 32.0000 1.9918 1.9973 418.9459 420.3564 0.2110 -1.0000 -1.0000 4532757 1582155961.60 151.5369 59.9985 32.0000 1.9919 1.9974 418.7958 420.2062 0.2111 -1.0000 -1.0000 4532819 1582155961.70 151.4851 59.9985 32.0000 1.9918 1.9973 418.8344 420.2464 0.2114 -1.0000 -1.0000 4532882 1582155961.80 151.4481 59.9985 32.0000 1.9913 1.9968 418.7784 420.1963 0.2132 -1.0000 -1.0000 4533382 1582155961.90 151.4481 59.9985 32.0000 1.9918 1.9974 418.7546 420.2012 0.2177 -1.0000 -1.0000 4533444 1582155962.00 151.4481 59.9985 32.0000 1.9919 1.9977 418.6375 420.0995 0.2188 -1.0000 -1.0000 4533507 1582155962.10 151.4481 59.9985 32.0000 1.9912 1.9969 418.7722 420.2163 0.2152 -1.0000 -1.0000 4533569 1582155962.20 151.4494 59.9985 32.0000 1.9917 1.9973 418.8065 420.2297 0.2126 -1.0000 -1.0000 4533632 1582155962.30 151.4683 59.9985 32.0000 1.9914 1.9970 418.8058 420.2212 0.2116 -1.0000 -1.0000 4533694 1582155962.40 151.4683 59.9985 32.0000 1.9930 1.9985 418.6932 420.1050 0.2113 -1.0000 -1.0000 4533882 1582155962.50 151.4683 59.9985 32.0000 1.9921 1.9976 418.7244 420.1352 0.2111 -1.0000 -1.0000 4533944 1582155962.60 151.4683 59.9985 32.0000 1.9929 1.9984 418.7976 420.2076 0.2110 -1.0000 -1.0000 4534022 1582155962.70 151.4683 59.9985 32.0000 1.9915 1.9970 418.9546 420.3656 0.2111 -1.0000 -1.0000 4534085 1582155962.80 151.4806 59.9985 32.0000 1.9922 1.9978 418.6975 420.1084 0.2112 -1.0000 -1.0000 4534147 1582155962.90 151.4815 59.9985 32.0000 1.9924 1.9979 418.7656 420.1770 0.2111 -1.0000 -1.0000 4534772 1582155963.00 151.4815 59.9985 32.0000 1.9914 1.9969 418.8719 420.2832 0.2111 -1.0000 -1.0000 4534835 1582155963.10 151.4815 59.9985 32.0000 1.9921 1.9976 418.7793 420.1894 0.2110 -1.0000 -1.0000 4534898 1582155963.20 151.4815 59.9985 32.0000 1.9923 1.9978 418.7122 420.1224 0.2111 -1.0000 -1.0000 4534975 1582155963.30 151.4907 59.9985 32.0000 1.9914 1.9969 418.8395 420.2515 0.2113 -1.0000 -1.0000 4535022 1582155963.40 151.5000 59.9985 32.0000 1.9908 1.9964 418.9387 420.3514 0.2114 -1.0000 -1.0000 4535100 1582155963.50 151.5000 59.9985 32.0000 1.9923 1.9979 418.7780 420.1888 0.2111 -1.0000 -1.0000 4535163 1582155963.60 151.5000 59.9985 32.0000 1.9928 1.9983 418.6106 420.0203 0.2110 -1.0000 -1.0000 4535226 1582155963.70 151.5000 59.9985 32.0000 1.9919 1.9974 418.7673 420.1768 0.2109 -1.0000 -1.0000 4535288 1582155963.80 151.5000 59.9985 32.0000 1.9906 1.9961 418.8742 420.2849 0.2111 -1.0000 -1.0000 4535366 1582155963.90 151.5016 59.9985 32.0000 1.9910 1.9965 418.8151 420.2284 0.2114 -1.0000 -1.0000 4535429 1582155964.00 151.5300 59.9985 32.0000 1.9913 1.9968 418.7379 420.1499 0.2113 -1.0000 -1.0000 4535491 1582155964.10 151.5300 59.9985 32.0000 1.9909 1.9965 418.8812 420.2931 0.2112 -1.0000 -1.0000 4535553 1582155964.20 151.5300 59.9985 32.0000 1.9915 1.9971 418.8073 420.2180 0.2111 -1.0000 -1.0000 4535616 1582155964.30 151.5300 59.9985 32.0000 1.9916 1.9971 418.7735 420.1825 0.2110 -1.0000 -1.0000 4535678 1582155964.40 151.5300 59.9985 32.0000 1.9924 1.9979 418.6353 420.0449 0.2109 -1.0000 -1.0000 4535757 1582155964.50 151.5297 59.9985 32.0000 1.9918 1.9973 418.8059 420.2151 0.2109 -1.0000 -1.0000 4535819 1582155964.60 151.4692 59.9985 32.0000 1.9915 1.9970 418.9595 420.3709 0.2111 -1.0000 -1.0000 4535897 1582155964.70 151.4692 59.9985 32.0000 1.9925 1.9980 418.6731 420.0835 0.2112 -1.0000 -1.0000 4535960 1582155964.80 151.4692 59.9985 32.0000 1.9927 1.9983 418.6111 420.0224 0.2113 -1.0000 -1.0000 4536038 1582155964.90 151.4692 59.9985 32.0000 1.9918 1.9973 418.8572 420.2672 0.2110 -1.0000 -1.0000 4536100 1582155965.00 151.4692 59.9985 32.0000 1.9916 1.9971 418.9669 420.3784 0.2112 -1.0000 -1.0000 4536226 1582155965.10 151.4927 59.9969 32.0000 1.9925 1.9980 418.8638 420.2766 0.2115 -1.0000 -1.0000 4536288 1582155965.20 151.4993 59.9964 32.0000 1.9936 1.9991 418.6879 420.1003 0.2113 -1.0000 -1.0000 4536366 1582155965.30 151.4993 59.9964 32.0000 1.9920 1.9975 418.8025 420.2145 0.2114 -1.0000 -1.0000 4536429 1582155965.40 151.4993 59.9964 32.0000 1.9916 1.9971 419.0102 420.4266 0.2120 -1.0000 -1.0000 4536491 1582155965.50 151.4993 59.9964 32.0000 1.9924 1.9979 418.7996 420.2237 0.2135 -1.0000 -1.0000 4536726 1582155965.60 151.4993 59.9964 32.0000 1.9927 1.9983 418.6482 420.0714 0.2127 -1.0000 -1.0000 4536788 1582155965.70 151.5711 59.9964 32.0000 1.9928 1.9983 418.7274 420.1421 0.2116 -1.0000 -1.0000 4536850 1582155965.80 151.5711 59.9964 32.0000 1.9922 1.9978 418.7756 420.1873 0.2112 -1.0000 -1.0000 4536929 1582155965.90 151.5711 59.9964 32.0000 1.9920 1.9975 418.9907 420.4035 0.2113 -1.0000 -1.0000 4536991 1582155966.00 151.5711 59.9964 32.0000 1.9923 1.9978 418.8939 420.3063 0.2114 -1.0000 -1.0000 4537757 1582155966.10 151.5711 59.9964 32.0000 1.9929 1.9984 418.7343 420.1462 0.2113 -1.0000 -1.0000 4537819 1582155966.20 151.5846 59.9964 32.0000 1.9926 1.9981 418.6752 420.0867 0.2113 -1.0000 -1.0000 4537882 1582155966.30 151.5893 59.9964 32.0000 1.9917 1.9973 419.0039 420.4157 0.2112 -1.0000 -1.0000 4537944 1582155966.40 151.5893 59.9964 32.0000 1.9924 1.9979 418.8449 420.2566 0.2112 -1.0000 -1.0000 4538022 1582155966.50 151.5893 59.9964 32.0000 1.9927 1.9982 418.6574 420.0696 0.2114 -1.0000 -1.0000 4538085 1582155966.60 151.5893 59.9964 32.0000 1.9925 1.9981 418.8062 420.2192 0.2114 -1.0000 -1.0000 4538163 1582155966.70 151.5893 59.9964 32.0000 1.9926 1.9981 418.9585 420.3718 0.2114 -1.0000 -1.0000 4538241 1582155966.80 151.5112 59.9964 32.0000 1.9918 1.9973 418.9292 420.3416 0.2113 -1.0000 -1.0000 4538319 1582155966.90 151.5112 59.9964 32.0000 1.9917 1.9973 418.7469 420.1582 0.2113 -1.0000 -1.0000 4538397 1582155967.00 151.5112 59.9964 32.0000 1.9927 1.9983 418.7669 420.1792 0.2114 -1.0000 -1.0000 4538460 1582155967.10 151.5112 59.9964 32.0000 1.9916 1.9972 418.9595 420.3734 0.2115 -1.0000 -1.0000 4538522 1582155967.20 151.5112 59.9964 32.0000 1.9913 1.9968 419.0198 420.4341 0.2114 -1.0000 -1.0000 4538600 1582155967.30 151.5112 59.9964 32.0000 1.9926 1.9981 418.8751 420.2868 0.2113 -1.0000 -1.0000 4538663 1582155967.40 151.4981 59.9964 32.0000 1.9914 1.9969 418.8117 420.2245 0.2115 -1.0000 -1.0000 4538726 1582155967.50 151.4981 59.9964 32.0000 1.9915 1.9971 418.9501 420.3649 0.2117 -1.0000 -1.0000 4539116 1582155967.60 151.4981 59.9964 32.0000 1.9915 1.9971 418.8370 420.2529 0.2118 -1.0000 -1.0000 4539179 1582155967.70 151.4981 59.9964 32.0000 1.9921 1.9976 418.8552 420.2687 0.2113 -1.0000 -1.0000 4539241 1582155967.80 151.4981 59.9964 32.0000 1.9922 1.9978 418.7747 420.1854 0.2111 -1.0000 -1.0000 4539319 1582155967.90 151.4981 59.9964 32.0000 1.9914 1.9969 418.9299 420.3424 0.2113 -1.0000 -1.0000 4539382 1582155968.00 151.4981 59.9964 32.0000 1.9917 1.9973 418.9985 420.4111 0.2113 -1.0000 -1.0000 4539444 1582155968.10 151.4981 59.9964 32.0000 1.9924 1.9980 418.8213 420.2325 0.2111 -1.0000 -1.0000 4539663 1582155968.20 151.4981 59.9964 32.0000 1.9924 1.9980 418.7677 420.1794 0.2113 -1.0000 -1.0000 4539725 1582155968.30 151.4981 59.9964 32.0000 1.9923 1.9978 418.7903 420.2019 0.2112 -1.0000 -1.0000 4539788 1582155968.40 151.5367 59.9964 32.0000 1.9921 1.9976 418.9243 420.3365 0.2113 -1.0000 -1.0000 4539866 1582155968.50 151.6401 59.9964 32.0000 1.9924 1.9979 418.9779 420.3915 0.2115 -1.0000 -1.0000 4539913 1582155968.60 151.6401 59.9964 32.0000 1.9923 1.9978 418.8268 420.2384 0.2112 -1.0000 -1.0000 4540147 1582155968.70 151.6401 59.9964 32.0000 1.9922 1.9977 418.8031 420.2133 0.2110 -1.0000 -1.0000 4540210 1582155968.80 151.6401 59.9964 32.0000 1.9922 1.9977 419.0284 420.4394 0.2111 -1.0000 -1.0000 4540288 1582155968.90 151.6401 59.9964 32.0000 1.9928 1.9983 418.8541 420.2647 0.2110 -1.0000 -1.0000 4540350 1582155969.00 151.5497 59.9964 32.0000 1.9927 1.9982 418.7737 420.1834 0.2111 -1.0000 -1.0000 4540429 1582155969.10 151.5497 59.9964 32.0000 1.9915 1.9970 418.9164 420.3285 0.2112 -1.0000 -1.0000 4540491 1582155969.20 151.5497 59.9964 32.0000 1.9913 1.9968 418.9569 420.3681 0.2111 -1.0000 -1.0000 4540553 1582155969.30 151.5497 59.9964 32.0000 1.9927 1.9982 418.8575 420.2688 0.2111 -1.0000 -1.0000 4540616 1582155969.40 151.5497 59.9964 32.0000 1.9921 1.9976 418.8588 420.2692 0.2110 -1.0000 -1.0000 4540679 1582155969.50 151.5497 59.9964 32.0000 1.9921 1.9976 418.8763 420.2869 0.2111 -1.0000 -1.0000 4540757 1582155969.60 151.5465 59.9964 32.0000 1.9913 1.9968 418.9973 420.4079 0.2110 -1.0000 -1.0000 4540975 1582155969.70 151.4967 59.9968 32.0000 1.9916 1.9972 418.9390 420.3517 0.2114 -1.0000 -1.0000 4541053 1582155969.80 151.4967 59.9968 32.0000 1.9919 1.9974 418.7468 420.1598 0.2115 -1.0000 -1.0000 4541132 1582155969.90 151.4967 59.9968 32.0000 1.9920 1.9975 418.7882 420.2020 0.2116 -1.0000 -1.0000 4541194 1582155970.00 151.4967 59.9968 32.0000 1.9922 1.9977 418.9035 420.3166 0.2114 -1.0000 -1.0000 4541257 1582155970.10 151.4967 59.9968 32.0000 1.9920 1.9975 418.8288 420.2410 0.2113 -1.0000 -1.0000 4541491 1582155970.20 151.4967 59.9968 32.0000 1.9928 1.9983 418.8014 420.2132 0.2113 -1.0000 -1.0000 4541553 1582155970.30 151.4353 59.9968 32.0000 1.9925 1.9980 418.7600 420.1688 0.2109 -1.0000 -1.0000 4541616 1582155970.40 151.4353 59.9968 32.0000 1.9921 1.9976 418.9481 420.3577 0.2109 -1.0000 -1.0000 4541694 1582155970.50 151.4353 59.9968 32.0000 1.9921 1.9976 418.9630 420.3739 0.2111 -1.0000 -1.0000 4541757 1582155970.60 151.4353 59.9968 32.0000 1.9929 1.9985 418.7561 420.1661 0.2110 -1.0000 -1.0000 4542022 1582155970.70 151.4353 59.9968 32.0000 1.9931 1.9986 418.8532 420.2637 0.2110 -1.0000 -1.0000 4542085 1582155970.80 151.4353 59.9968 32.0000 1.9927 1.9982 419.0021 420.4118 0.2108 -1.0000 -1.0000 4542147 1582155970.90 151.4887 59.9968 32.0000 1.9918 1.9973 418.8601 420.2700 0.2111 -1.0000 -1.0000 4542210 1582155971.00 151.5089 59.9968 32.0000 1.9925 1.9980 418.8036 420.2136 0.2110 -1.0000 -1.0000 4542272 1582155971.10 151.5089 59.9968 32.0000 1.9921 1.9977 418.8818 420.2916 0.2110 -1.0000 -1.0000 4542350 1582155971.20 151.5089 59.9968 32.0000 1.9921 1.9977 419.0654 420.4761 0.2109 -1.0000 -1.0000 4542475 1582155971.30 151.5089 59.9968 32.0000 1.9923 1.9978 418.8454 420.2568 0.2113 -1.0000 -1.0000 4542538 1582155971.40 151.5110 59.9968 32.0000 1.9931 1.9987 418.7383 420.1490 0.2111 -1.0000 -1.0000 4542600 1582155971.50 151.5470 59.9968 32.0000 1.9925 1.9980 418.8309 420.2408 0.2110 -1.0000 -1.0000 4542679 1582155971.60 151.5470 59.9968 32.0000 1.9913 1.9968 418.9572 420.3673 0.2109 -1.0000 -1.0000 4542741 1582155971.70 151.5470 59.9968 32.0000 1.9920 1.9975 418.8394 420.2499 0.2110 -1.0000 -1.0000 4543132 1582155971.80 151.5470 59.9968 32.0000 1.9929 1.9984 418.7369 420.1458 0.2109 -1.0000 -1.0000 4543210 1582155971.90 151.5470 59.9968 32.0000 1.9918 1.9973 418.8422 420.2521 0.2109 -1.0000 -1.0000 4543272 1582155972.00 151.5282 59.9968 32.0000 1.9919 1.9974 419.0059 420.4150 0.2108 -1.0000 -1.0000 4543335 1582155972.10 151.5282 59.9968 32.0000 1.9923 1.9978 418.7628 420.1730 0.2111 -1.0000 -1.0000 4543413 1582155972.20 151.5282 59.9968 32.0000 1.9926 1.9981 418.7874 420.1979 0.2111 -1.0000 -1.0000 4543475 1582155972.30 151.5282 59.9968 32.0000 1.9919 1.9974 418.8984 420.3086 0.2110 -1.0000 -1.0000 4543538 1582155972.40 151.5282 59.9968 32.0000 1.9922 1.9977 418.8816 420.2920 0.2110 -1.0000 -1.0000 4543600 1582155972.50 151.4483 59.9968 32.0000 1.9928 1.9983 418.8263 420.2369 0.2109 -1.0000 -1.0000 4543663 1582155972.60 151.3913 59.9968 32.0000 1.9925 1.9980 418.7590 420.1675 0.2109 -1.0000 -1.0000 4543741 1582155972.70 151.3913 59.9968 32.0000 1.9915 1.9970 418.9437 420.3543 0.2110 -1.0000 -1.0000 4543975 1582155972.80 151.3913 59.9968 32.0000 1.9924 1.9979 418.9445 420.3555 0.2112 -1.0000 -1.0000 4544038 1582155972.90 151.3913 59.9968 32.0000 1.9930 1.9985 418.7755 420.1893 0.2118 -1.0000 -1.0000 4544116 1582155973.00 151.3913 59.9968 32.0000 1.9920 1.9975 418.7752 420.1916 0.2120 -1.0000 -1.0000 4544179 1582155973.10 151.4198 59.9968 32.0000 1.9923 1.9978 418.9879 420.4019 0.2114 -1.0000 -1.0000 4544241 1582155973.20 151.4198 59.9968 32.0000 1.9918 1.9974 418.8692 420.2802 0.2111 -1.0000 -1.0000 4544991 1582155973.30 151.4198 59.9968 32.0000 1.9927 1.9982 418.7258 420.1365 0.2112 -1.0000 -1.0000 4545053 1582155973.40 151.4198 59.9968 32.0000 1.9914 1.9969 418.9069 420.3186 0.2112 -1.0000 -1.0000 4545116 1582155973.50 151.4198 59.9968 32.0000 1.9917 1.9972 419.0389 420.4494 0.2110 -1.0000 -1.0000 4545179 1582155973.60 151.4844 59.9968 32.0000 1.9928 1.9983 418.9508 420.3649 0.2119 -1.0000 -1.0000 4545241 1582155973.70 151.5054 59.9968 32.0000 1.9934 1.9990 418.7822 420.2025 0.2127 -1.0000 -1.0000 4545303 1582155973.80 151.5054 59.9968 32.0000 1.9926 1.9982 418.7866 420.2103 0.2131 -1.0000 -1.0000 4545382 1582155973.90 151.5054 59.9968 32.0000 1.9928 1.9984 418.9527 420.3754 0.2126 -1.0000 -1.0000 4545444 1582155974.00 151.5054 59.9968 32.0000 1.9919 1.9975 418.9634 420.3807 0.2118 -1.0000 -1.0000 4545507 1582155974.10 151.5054 59.9968 32.0000 1.9929 1.9984 418.8906 420.3043 0.2115 -1.0000 -1.0000 4545585 1582155974.20 151.5054 59.9968 32.0000 1.9924 1.9979 418.7423 420.1558 0.2117 -1.0000 -1.0000 4545710 1582155974.30 151.5782 59.9968 32.0000 1.9921 1.9976 418.8566 420.2753 0.2125 -1.0000 -1.0000 4545772 1582155974.40 151.5782 59.9968 32.0000 1.9921 1.9977 418.8397 420.2595 0.2123 -1.0000 -1.0000 4545850 1582155974.50 151.5782 59.9968 32.0000 1.9927 1.9982 418.7690 420.1850 0.2118 -1.0000 -1.0000 4545913 1582155974.60 151.5782 59.9968 32.0000 1.9924 1.9980 418.8348 420.2503 0.2117 -1.0000 -1.0000 4545991 1582155974.70 151.5782 59.9968 32.0000 1.9928 1.9983 418.9224 420.3355 0.2114 -1.0000 -1.0000 4546053 1582155974.80 151.5440 59.9969 32.0000 1.9923 1.9979 418.9154 420.3275 0.2112 -1.0000 -1.0000 4546116 1582155974.90 151.5390 59.9969 32.0000 1.9927 1.9982 418.7609 420.1713 0.2111 -1.0000 -1.0000 4546179 1582155975.00 151.5390 59.9969 32.0000 1.9924 1.9979 418.8548 420.2655 0.2111 -1.0000 -1.0000 4546241 1582155975.10 151.5390 59.9969 32.0000 1.9923 1.9978 418.9323 420.3432 0.2111 -1.0000 -1.0000 4546303 1582155975.20 151.5390 59.9969 32.0000 1.9921 1.9976 419.1038 420.5131 0.2108 -1.0000 -1.0000 4546382 1582155975.30 151.5390 59.9969 32.0000 1.9925 1.9980 418.8344 420.2445 0.2110 -1.0000 -1.0000 4547241 1582155975.40 151.5390 59.9969 32.0000 1.9930 1.9985 418.6749 420.0856 0.2112 -1.0000 -1.0000 4547303 1582155975.50 151.5390 59.9969 32.0000 1.9927 1.9982 418.8120 420.2242 0.2116 -1.0000 -1.0000 4547382 1582155975.60 151.5390 59.9969 32.0000 1.9925 1.9980 418.9955 420.4180 0.2131 -1.0000 -1.0000 4547460 1582155975.70 151.5390 59.9969 32.0000 1.9926 1.9982 418.9224 420.3501 0.2136 -1.0000 -1.0000 4547522 1582155975.80 151.5390 59.9969 32.0000 1.9934 1.9990 418.7318 420.1542 0.2126 -1.0000 -1.0000 4547600 1582155975.90 151.4710 59.9969 32.0000 1.9927 1.9983 418.8602 420.2750 0.2116 -1.0000 -1.0000 4547663 1582155976.00 151.4621 59.9969 32.0000 1.9916 1.9972 418.9362 420.3498 0.2115 -1.0000 -1.0000 4547725 1582155976.10 151.4621 59.9969 32.0000 1.9931 1.9986 418.7973 420.2114 0.2117 -1.0000 -1.0000 4547788 1582155976.20 151.4621 59.9969 32.0000 1.9928 1.9984 418.7230 420.1373 0.2116 -1.0000 -1.0000 4547850 1582155976.30 151.4621 59.9969 32.0000 1.9928 1.9984 418.8118 420.2253 0.2115 -1.0000 -1.0000 4547913 1582155976.40 151.4655 59.9969 32.0000 1.9918 1.9974 419.0018 420.4154 0.2114 -1.0000 -1.0000 4547991 1582155976.50 151.5675 59.9969 32.0000 1.9920 1.9975 418.9947 420.4059 0.2110 -1.0000 -1.0000 4548053 1582155976.60 151.5675 59.9969 32.0000 1.9925 1.9980 418.7749 420.1856 0.2111 -1.0000 -1.0000 4548132 1582155976.70 151.5675 59.9969 32.0000 1.9928 1.9983 418.8981 420.3086 0.2110 -1.0000 -1.0000 4548194 1582155976.80 151.5675 59.9969 32.0000 1.9916 1.9971 419.0690 420.4807 0.2112 -1.0000 -1.0000 4548257 1582155976.90 151.5675 59.9969 32.0000 1.9927 1.9983 418.7870 420.1963 0.2108 -1.0000 -1.0000 4548335 1582155977.00 151.4820 59.9969 32.0000 1.9928 1.9983 418.8462 420.2556 0.2109 -1.0000 -1.0000 4548397 1582155977.10 151.4820 59.9969 32.0000 1.9912 1.9967 418.9157 420.3261 0.2110 -1.0000 -1.0000 4548460 1582155977.20 151.4820 59.9969 32.0000 1.9920 1.9975 419.0201 420.4314 0.2111 -1.0000 -1.0000 4548522 1582155977.30 151.4820 59.9969 32.0000 1.9920 1.9975 418.9791 420.3905 0.2110 -1.0000 -1.0000 4548585 1582155977.40 151.4820 59.9969 32.0000 1.9922 1.9977 418.7947 420.2036 0.2108 -1.0000 -1.0000 4548647 1582155977.50 151.4820 59.9969 32.0000 1.9914 1.9969 418.7971 420.2066 0.2110 -1.0000 -1.0000 4548726 1582155977.60 151.4820 59.9969 32.0000 1.9912 1.9967 418.8418 420.2523 0.2110 -1.0000 -1.0000 4548788 1582155977.70 151.4820 59.9969 32.0000 1.9907 1.9962 419.0080 420.4187 0.2111 -1.0000 -1.0000 4548850 1582155977.80 151.4820 59.9969 32.0000 1.9921 1.9976 418.8887 420.3001 0.2112 -1.0000 -1.0000 4548929 1582155977.90 151.4820 59.9969 32.0000 1.9914 1.9969 418.8971 420.3082 0.2111 -1.0000 -1.0000 4549132 1582155978.00 151.4820 59.9969 32.0000 1.9912 1.9968 418.9406 420.3511 0.2111 -1.0000 -1.0000 4549210 1582155978.10 151.4872 59.9969 32.0000 1.9918 1.9973 418.9957 420.4071 0.2111 -1.0000 -1.0000 4549272 1582155978.20 151.4872 59.9969 32.0000 1.9917 1.9972 418.8838 420.2941 0.2110 -1.0000 -1.0000 4549335 1582155978.30 151.4872 59.9969 32.0000 1.9926 1.9982 418.9280 420.3398 0.2112 -1.0000 -1.0000 4549397 1582155978.40 151.4872 59.9969 32.0000 1.9918 1.9973 418.9579 420.3694 0.2111 -1.0000 -1.0000 4549757 1582155978.50 151.4872 59.9969 32.0000 1.9917 1.9972 418.9774 420.3886 0.2112 -1.0000 -1.0000 4549819 1582155978.60 151.4814 59.9969 32.0000 1.9920 1.9975 418.9051 420.3160 0.2111 -1.0000 -1.0000 4549913 1582155978.70 151.4525 59.9969 32.0000 1.9927 1.9982 418.7767 420.1864 0.2109 -1.0000 -1.0000 4549975 1582155978.80 151.4525 59.9969 32.0000 1.9922 1.9977 418.8801 420.2902 0.2110 -1.0000 -1.0000 4550038 1582155978.90 151.4525 59.9969 32.0000 1.9920 1.9975 419.0259 420.4367 0.2110 -1.0000 -1.0000 4550116 1582155979.00 151.4525 59.9969 32.0000 1.9922 1.9977 418.9481 420.3596 0.2111 -1.0000 -1.0000 4550179 1582155979.10 151.4525 59.9969 32.0000 1.9923 1.9979 418.7380 420.1473 0.2109 -1.0000 -1.0000 4550241 1582155979.20 151.4880 59.9969 32.0000 1.9918 1.9973 418.8888 420.2973 0.2107 -1.0000 -1.0000 4550303 1582155979.30 151.4880 59.9969 32.0000 1.9920 1.9975 418.9826 420.3907 0.2107 -1.0000 -1.0000 4550366 1582155979.40 151.4880 59.9969 32.0000 1.9925 1.9980 418.8872 420.2977 0.2110 -1.0000 -1.0000 4550710 1582155979.50 151.4880 59.9969 32.0000 1.9933 1.9988 418.7954 420.2043 0.2108 -1.0000 -1.0000 4550788 1582155979.60 151.4880 59.9969 32.0000 1.9918 1.9973 418.8831 420.2923 0.2109 -1.0000 -1.0000 4550850 1582155979.70 151.4982 59.9970 32.0000 1.9918 1.9973 418.9334 420.3433 0.2109 -1.0000 -1.0000 4550913 1582155979.80 151.5263 59.9975 32.0000 1.9925 1.9980 418.9068 420.3160 0.2109 -1.0000 -1.0000 4550991 1582155979.90 151.5263 59.9975 32.0000 1.9928 1.9983 418.7996 420.2089 0.2109 -1.0000 -1.0000 4551413 1582155980.00 151.5263 59.9975 32.0000 1.9921 1.9976 418.7874 420.1953 0.2107 -1.0000 -1.0000 4551475 1582155980.10 151.5263 59.9975 32.0000 1.9918 1.9973 418.8879 420.2973 0.2109 -1.0000 -1.0000 4551538 1582155980.20 151.5263 59.9975 32.0000 1.9920 1.9975 418.8241 420.2331 0.2108 -1.0000 -1.0000 4551600 1582155980.30 151.5263 59.9975 32.0000 1.9932 1.9987 418.8000 420.2091 0.2109 -1.0000 -1.0000 4551663 1582155980.40 151.4241 59.9975 32.0000 1.9914 1.9969 418.8910 420.3019 0.2111 -1.0000 -1.0000 4551913 1582155980.50 151.4241 59.9975 32.0000 1.9903 1.9958 418.9989 420.4101 0.2111 -1.0000 -1.0000 4551975 1582155980.60 151.4241 59.9975 32.0000 1.9922 1.9977 418.7507 420.1611 0.2111 -1.0000 -1.0000 4552038 1582155980.70 151.4241 59.9975 32.0000 1.9923 1.9978 418.6080 420.0179 0.2111 -1.0000 -1.0000 4552116 1582155980.80 151.4241 59.9975 32.0000 1.9915 1.9970 418.8323 420.2433 0.2111 -1.0000 -1.0000 4552179 1582155980.90 151.4241 59.9975 32.0000 1.9915 1.9970 418.9729 420.3849 0.2113 -1.0000 -1.0000 4552257 1582155981.00 151.3996 59.9975 32.0000 1.9920 1.9975 418.7257 420.1355 0.2110 -1.0000 -1.0000 4552319 1582155981.10 151.3996 59.9975 32.0000 1.9925 1.9980 418.7005 420.1124 0.2115 -1.0000 -1.0000 4552382 1582155981.20 151.3996 59.9975 32.0000 1.9918 1.9973 418.7390 420.1526 0.2115 -1.0000 -1.0000 4552460 1582155981.30 151.3996 59.9975 32.0000 1.9910 1.9965 418.7920 420.2041 0.2113 -1.0000 -1.0000 4552522 1582155981.40 151.3996 59.9975 32.0000 1.9918 1.9973 418.6839 420.0953 0.2114 -1.0000 -1.0000 4553038 1582155981.50 151.4139 59.9975 32.0000 1.9928 1.9983 418.7485 420.1621 0.2115 -1.0000 -1.0000 4553116 1582155981.60 151.4143 59.9975 32.0000 1.9919 1.9974 418.7387 420.1506 0.2112 -1.0000 -1.0000 4553179 1582155981.70 151.4143 59.9975 32.0000 1.9914 1.9970 418.9605 420.3715 0.2111 -1.0000 -1.0000 4553241 1582155981.80 151.4143 59.9975 32.0000 1.9909 1.9964 418.7109 420.1227 0.2113 -1.0000 -1.0000 4553319 1582155981.90 151.4143 59.9975 32.0000 1.9920 1.9975 418.6649 420.0764 0.2113 -1.0000 -1.0000 4553382 1582155982.00 151.4284 59.9975 32.0000 1.9924 1.9979 418.7322 420.1434 0.2112 -1.0000 -1.0000 4553444 1582155982.10 151.4754 59.9975 32.0000 1.9915 1.9971 418.7875 420.1989 0.2112 -1.0000 -1.0000 4553522 1582155982.20 151.4754 59.9975 32.0000 1.9912 1.9968 418.7827 420.1931 0.2110 -1.0000 -1.0000 4553585 1582155982.30 151.4754 59.9975 32.0000 1.9920 1.9975 418.7389 420.1490 0.2111 -1.0000 -1.0000 4553647 1582155982.40 151.4754 59.9975 32.0000 1.9920 1.9975 418.6214 420.0304 0.2109 -1.0000 -1.0000 4553725 1582155982.50 151.4754 59.9975 32.0000 1.9917 1.9972 418.7544 420.1641 0.2110 -1.0000 -1.0000 4553772 1582155982.60 151.4754 59.9975 32.0000 1.9905 1.9960 418.8744 420.2856 0.2112 -1.0000 -1.0000 4553850 1582155982.70 151.5325 59.9975 32.0000 1.9916 1.9971 418.8157 420.2264 0.2111 -1.0000 -1.0000 4553913 1582155982.80 151.5325 59.9975 32.0000 1.9925 1.9980 418.6098 420.0195 0.2110 -1.0000 -1.0000 4553975 1582155982.90 151.5325 59.9975 32.0000 1.9911 1.9966 418.7639 420.1722 0.2107 -1.0000 -1.0000 4554053 1582155983.00 151.5325 59.9975 32.0000 1.9916 1.9971 418.8883 420.2965 0.2107 -1.0000 -1.0000 4554226 1582155983.10 151.5325 59.9975 32.0000 1.9923 1.9978 418.7026 420.1111 0.2109 -1.0000 -1.0000 4554288 1582155983.20 151.5325 59.9975 32.0000 1.9919 1.9974 418.6635 420.0723 0.2109 -1.0000 -1.0000 4554366 1582155983.30 151.4869 59.9975 32.0000 1.9913 1.9968 418.6898 420.0992 0.2110 -1.0000 -1.0000 4554429 1582155983.40 151.4833 59.9975 32.0000 1.9914 1.9969 418.8988 420.3098 0.2111 -1.0000 -1.0000 4554491 1582155983.50 151.4833 59.9975 32.0000 1.9922 1.9977 418.8350 420.2456 0.2111 -1.0000 -1.0000 4554726 1582155983.60 151.4833 59.9975 32.0000 1.9934 1.9989 418.7740 420.1853 0.2112 -1.0000 -1.0000 4554788 1582155983.70 151.4833 59.9975 32.0000 1.9917 1.9973 418.8932 420.3037 0.2110 -1.0000 -1.0000 4554850 1582155983.80 151.4884 59.9975 32.0000 1.9914 1.9969 418.8328 420.2436 0.2111 -1.0000 -1.0000 4554929 1582155983.90 151.5216 59.9975 32.0000 1.9924 1.9979 418.7098 420.1199 0.2111 -1.0000 -1.0000 4554991 1582155984.00 151.5216 59.9975 32.0000 1.9925 1.9980 418.7544 420.1646 0.2110 -1.0000 -1.0000 4555850 1582155984.10 151.5216 59.9975 32.0000 1.9924 1.9979 418.9117 420.3222 0.2110 -1.0000 -1.0000 4555913 1582155984.20 151.5216 59.9975 32.0000 1.9915 1.9970 419.0128 420.4236 0.2112 -1.0000 -1.0000 4555991 1582155984.30 151.5216 59.9975 32.0000 1.9923 1.9978 418.8427 420.2538 0.2111 -1.0000 -1.0000 4556038 1582155984.40 151.5524 59.9975 32.0000 1.9919 1.9974 418.6626 420.0716 0.2111 -1.0000 -1.0000 4556116 1582155984.50 151.5720 59.9975 32.0000 1.9912 1.9967 418.8774 420.2939 0.2124 -1.0000 -1.0000 4556178 1582155984.60 151.5720 59.9975 32.0000 1.9921 1.9977 418.9397 420.3678 0.2140 -1.0000 -1.0000 4556257 1582155984.70 151.5720 59.9975 32.0000 1.9921 1.9977 418.7579 420.1883 0.2140 -1.0000 -1.0000 4556319 1582155984.80 151.5720 59.9975 32.0000 1.9925 1.9981 418.8471 420.2747 0.2134 -1.0000 -1.0000 4556382 1582155984.90 151.5720 59.9975 32.0000 1.9922 1.9977 418.9054 420.3265 0.2123 -1.0000 -1.0000 4556444 1582155985.00 151.6045 59.9972 32.0000 1.9911 1.9966 419.0080 420.4234 0.2116 -1.0000 -1.0000 4556507 1582155985.10 151.6045 59.9972 32.0000 1.9926 1.9981 418.7464 420.1585 0.2114 -1.0000 -1.0000 4556585 1582155985.20 151.6045 59.9972 32.0000 1.9925 1.9981 418.7191 420.1316 0.2114 -1.0000 -1.0000 4556647 1582155985.30 151.6045 59.9972 32.0000 1.9921 1.9977 418.8685 420.2813 0.2114 -1.0000 -1.0000 4556710 1582155985.40 151.6045 59.9972 32.0000 1.9914 1.9969 418.9750 420.3883 0.2114 -1.0000 -1.0000 4556772 1582155985.50 151.5123 59.9972 32.0000 1.9920 1.9976 418.8209 420.2340 0.2115 -1.0000 -1.0000 4556866 1582155985.60 151.5008 59.9972 32.0000 1.9928 1.9984 418.7237 420.1479 0.2142 -1.0000 -1.0000 4556929 1582155985.70 151.5008 59.9972 32.0000 1.9919 1.9976 418.7740 420.2418 0.2217 -1.0000 -1.0000 4556991 1582155985.80 151.5008 59.9972 32.0000 1.9911 1.9970 418.9290 420.4330 0.2243 -1.0000 -1.0000 4557053 1582155985.90 151.5008 59.9972 32.0000 1.9922 1.9980 418.7931 420.2712 0.2195 -1.0000 -1.0000 4557116 1582155986.00 151.4942 59.9972 32.0000 1.9927 1.9983 418.7444 420.1873 0.2147 -1.0000 -1.0000 4557397 1582155986.10 151.4573 59.9972 32.0000 1.9917 1.9973 418.8928 420.3178 0.2127 -1.0000 -1.0000 4557476 1582155986.20 151.4573 59.9972 32.0000 1.9922 1.9978 418.8315 420.2513 0.2124 -1.0000 -1.0000 4557538 1582155986.30 151.4573 59.9972 32.0000 1.9922 1.9977 418.7404 420.1580 0.2120 -1.0000 -1.0000 4557600 1582155986.40 151.4573 59.9972 32.0000 1.9922 1.9977 418.8210 420.2385 0.2120 -1.0000 -1.0000 4557663 1582155986.50 151.4573 59.9972 32.0000 1.9917 1.9972 418.8978 420.3150 0.2120 -1.0000 -1.0000 4557725 1582155986.60 151.5064 59.9972 32.0000 1.9916 1.9971 418.8783 420.2930 0.2117 -1.0000 -1.0000 4558288 1582155986.70 151.5064 59.9972 32.0000 1.9926 1.9981 418.7368 420.1510 0.2117 -1.0000 -1.0000 4558350 1582155986.80 151.5064 59.9972 32.0000 1.9918 1.9974 418.7859 420.2016 0.2119 -1.0000 -1.0000 4558413 1582155986.90 151.5064 59.9972 32.0000 1.9916 1.9971 418.9298 420.3461 0.2119 -1.0000 -1.0000 4558475 1582155987.00 151.5064 59.9972 32.0000 1.9917 1.9972 418.8877 420.3040 0.2118 -1.0000 -1.0000 4558538 1582155987.10 151.5064 59.9972 32.0000 1.9924 1.9979 418.7145 420.1276 0.2113 -1.0000 -1.0000 4558741 1582155987.20 151.5304 59.9972 32.0000 1.9922 1.9977 418.9079 420.3211 0.2114 -1.0000 -1.0000 4558819 1582155987.30 151.5448 59.9972 32.0000 1.9914 1.9969 418.8644 420.2755 0.2112 -1.0000 -1.0000 4558882 1582155987.40 151.5448 59.9972 32.0000 1.9917 1.9972 418.6756 420.0881 0.2114 -1.0000 -1.0000 4558944 1582155987.50 151.5448 59.9972 32.0000 1.9923 1.9978 418.7141 420.1256 0.2113 -1.0000 -1.0000 4559022 1582155987.60 151.5448 59.9972 32.0000 1.9919 1.9974 418.7402 420.1514 0.2113 -1.0000 -1.0000 4559085 1582155987.70 151.5448 59.9972 32.0000 1.9908 1.9964 418.9143 420.3281 0.2114 -1.0000 -1.0000 4559147 1582155987.80 151.4645 59.9972 32.0000 1.9912 1.9967 418.7397 420.1529 0.2116 -1.0000 -1.0000 4559226 1582155987.90 151.4645 59.9972 32.0000 1.9919 1.9974 418.6089 420.0215 0.2115 -1.0000 -1.0000 4559288 1582155988.00 151.4645 59.9972 32.0000 1.9913 1.9969 418.8162 420.2303 0.2116 -1.0000 -1.0000 4559350 1582155988.10 151.4645 59.9972 32.0000 1.9918 1.9973 418.8278 420.2417 0.2116 -1.0000 -1.0000 4559413 1582155988.20 151.4645 59.9972 32.0000 1.9922 1.9977 418.7784 420.1936 0.2119 -1.0000 -1.0000 4559476 1582155988.30 151.4345 59.9972 32.0000 1.9920 1.9976 418.6382 420.0519 0.2117 -1.0000 -1.0000 4559538 1582155988.40 151.4345 59.9972 32.0000 1.9913 1.9968 418.8268 420.2434 0.2119 -1.0000 -1.0000 4559632 1582155988.50 151.4345 59.9972 32.0000 1.9925 1.9980 418.7743 420.1881 0.2116 -1.0000 -1.0000 4559694 1582155988.60 151.4345 59.9972 32.0000 1.9923 1.9978 418.6491 420.0610 0.2113 -1.0000 -1.0000 4559772 1582155988.70 151.4345 59.9972 32.0000 1.9918 1.9973 418.9016 420.3134 0.2112 -1.0000 -1.0000 4559835 1582155988.80 151.4413 59.9972 32.0000 1.9913 1.9968 418.9546 420.3672 0.2114 -1.0000 -1.0000 4559897 1582155988.90 151.4838 59.9972 32.0000 1.9923 1.9978 418.7227 420.1355 0.2113 -1.0000 -1.0000 4559975 1582155989.00 151.4838 59.9972 32.0000 1.9924 1.9979 418.6994 420.1113 0.2114 -1.0000 -1.0000 4600038 1582155989.10 151.4838 59.9972 32.0000 1.9926 1.9982 418.8252 420.2365 0.2112 -1.0000 -1.0000 4600538 1582155989.20 151.4838 59.9972 32.0000 1.9923 1.9978 418.9922 420.4038 0.2112 -1.0000 -1.0000 4600616 1582155989.30 151.4838 59.9972 32.0000 1.9925 1.9981 418.8120 420.2243 0.2114 -1.0000 -1.0000 4600678 1582155989.40 151.5746 59.9972 32.0000 1.9928 1.9983 418.7274 420.1393 0.2113 -1.0000 -1.0000 4600741 1582155989.50 151.5746 59.9972 32.0000 1.9921 1.9977 418.7381 420.1506 0.2115 -1.0000 -1.0000 4600819 1582155989.60 151.5746 59.9972 32.0000 1.9912 1.9968 418.8460 420.2597 0.2114 -1.0000 -1.0000 4601007 1582155989.70 151.5746 59.9972 32.0000 1.9924 1.9979 418.7400 420.1524 0.2114 -1.0000 -1.0000 4601069 1582155989.80 151.5746 59.9972 32.0000 1.9926 1.9981 418.7595 420.1728 0.2116 -1.0000 -1.0000 4601147 1582155989.90 151.5746 59.9972 32.0000 1.9919 1.9974 418.9814 420.3969 0.2116 -1.0000 -1.0000 4601210 1582155990.00 151.5518 59.9970 32.0000 1.9919 1.9974 418.8155 420.2296 0.2117 -1.0000 -1.0000 4601257 1582155990.10 151.5518 59.9970 32.0000 1.9921 1.9976 418.6531 420.0666 0.2116 -1.0000 -1.0000 4601335 1582155990.20 151.5518 59.9970 32.0000 1.9917 1.9973 418.7356 420.1488 0.2115 -1.0000 -1.0000 4601522 1582155990.30 151.5518 59.9970 32.0000 1.9914 1.9969 418.9006 420.3132 0.2113 -1.0000 -1.0000 4601585 1582155990.40 151.5518 59.9970 32.0000 1.9920 1.9976 418.8933 420.3064 0.2115 -1.0000 -1.0000 4601663 1582155990.50 151.5503 59.9970 32.0000 1.9927 1.9982 418.6622 420.0755 0.2115 -1.0000 -1.0000 4601725 1582155990.60 151.4544 59.9970 32.0000 1.9921 1.9977 418.6626 420.0753 0.2115 -1.0000 -1.0000 4601788 1582155990.70 151.4544 59.9970 32.0000 1.9915 1.9970 418.7596 420.1721 0.2114 -1.0000 -1.0000 4602022 1582155990.80 151.4544 59.9970 32.0000 1.9919 1.9974 418.8070 420.2208 0.2116 -1.0000 -1.0000 4602085 1582155990.90 151.4544 59.9970 32.0000 1.9921 1.9976 418.7041 420.1156 0.2113 -1.0000 -1.0000 4602163 1582155991.00 151.4544 59.9970 32.0000 1.9918 1.9973 418.7494 420.1605 0.2112 -1.0000 -1.0000 4602225 1582155991.10 151.4860 59.9970 32.0000 1.9917 1.9972 418.8952 420.3069 0.2113 -1.0000 -1.0000 4602288 1582155991.20 151.4860 59.9970 32.0000 1.9921 1.9976 418.7324 420.1466 0.2116 -1.0000 -1.0000 4603179 1582155991.30 151.4860 59.9970 32.0000 1.9929 1.9984 418.6604 420.0734 0.2115 -1.0000 -1.0000 4603241 1582155991.40 151.4860 59.9970 32.0000 1.9923 1.9978 418.7827 420.1953 0.2114 -1.0000 -1.0000 4603303 1582155991.50 151.4860 59.9970 32.0000 1.9914 1.9969 418.8580 420.2705 0.2113 -1.0000 -1.0000 4603382 1582155991.60 151.4860 59.9970 32.0000 1.9921 1.9977 418.8253 420.2387 0.2115 -1.0000 -1.0000 4603444 1582155991.70 151.5079 59.9970 32.0000 1.9928 1.9983 418.6943 420.1066 0.2114 -1.0000 -1.0000 4603507 1582155991.80 151.5627 59.9970 32.0000 1.9918 1.9973 418.8392 420.2533 0.2117 -1.0000 -1.0000 4603569 1582155991.90 151.5627 59.9970 32.0000 1.9922 1.9977 418.8801 420.2949 0.2117 -1.0000 -1.0000 4603663 1582155992.00 151.5627 59.9970 32.0000 1.9924 1.9979 418.8115 420.2263 0.2117 -1.0000 -1.0000 4603726 1582155992.10 151.5627 59.9970 32.0000 1.9919 1.9974 418.6980 420.1123 0.2117 -1.0000 -1.0000 4603788 1582155992.20 151.5627 59.9970 32.0000 1.9912 1.9968 418.8412 420.2553 0.2116 -1.0000 -1.0000 4603850 1582155992.30 151.5327 59.9970 32.0000 1.9916 1.9972 418.7913 420.2051 0.2116 -1.0000 -1.0000 4603913 1582155992.40 151.5327 59.9970 32.0000 1.9922 1.9977 418.6661 420.0792 0.2115 -1.0000 -1.0000 4603991 1582155992.50 151.5327 59.9970 32.0000 1.9923 1.9978 418.6805 420.0945 0.2117 -1.0000 -1.0000 4604053 1582155992.60 151.5327 59.9970 32.0000 1.9911 1.9966 418.8713 420.2844 0.2114 -1.0000 -1.0000 4604132 1582155992.70 151.5327 59.9970 32.0000 1.9909 1.9965 418.8626 420.2749 0.2115 -1.0000 -1.0000 4604194 1582155992.80 151.5327 59.9970 32.0000 1.9920 1.9975 418.7638 420.1771 0.2115 -1.0000 -1.0000 4604257 1582155992.90 151.5287 59.9970 32.0000 1.9925 1.9981 418.7277 420.1400 0.2114 -1.0000 -1.0000 4604319 1582155993.00 151.5287 59.9970 32.0000 1.9926 1.9981 418.7344 420.1470 0.2115 -1.0000 -1.0000 4604397 1582155993.10 151.5287 59.9970 32.0000 1.9925 1.9980 418.9553 420.3699 0.2116 -1.0000 -1.0000 4604444 1582155993.20 151.5287 59.9970 32.0000 1.9920 1.9975 418.7786 420.1923 0.2116 -1.0000 -1.0000 4604522 1582155993.30 151.5287 59.9970 32.0000 1.9925 1.9980 418.7031 420.1156 0.2115 -1.0000 -1.0000 4604585 1582155993.40 151.5287 59.9970 32.0000 1.9925 1.9981 418.8421 420.2564 0.2117 -1.0000 -1.0000 4604647 1582155993.50 151.5287 59.9970 32.0000 1.9920 1.9976 418.9078 420.3217 0.2114 -1.0000 -1.0000 4604726 1582155993.60 151.5287 59.9970 32.0000 1.9920 1.9975 418.8365 420.2504 0.2119 -1.0000 -1.0000 4604788 1582155993.70 151.5287 59.9970 32.0000 1.9926 1.9981 418.7726 420.1993 0.2145 -1.0000 -1.0000 4605116 1582155993.80 151.5287 59.9970 32.0000 1.9922 1.9979 418.7109 420.1537 0.2162 -1.0000 -1.0000 4605194 1582155993.90 151.5076 59.9970 32.0000 1.9925 1.9981 418.9166 420.3569 0.2156 -1.0000 -1.0000 4605257 1582155994.00 151.4908 59.9970 32.0000 1.9913 1.9969 418.8176 420.2646 0.2172 -1.0000 -1.0000 4605319 1582155994.10 151.4908 59.9970 32.0000 1.9922 1.9979 418.7011 420.1560 0.2176 -1.0000 -1.0000 4605382 1582155994.20 151.4908 59.9970 32.0000 1.9926 1.9983 418.8082 420.2511 0.2150 -1.0000 -1.0000 4605444 1582155994.30 151.4908 59.9970 32.0000 1.9916 1.9972 418.9383 420.3646 0.2129 -1.0000 -1.0000 4605741 1582155994.40 151.4908 59.9970 32.0000 1.9926 1.9982 418.7590 420.1775 0.2122 -1.0000 -1.0000 4605803 1582155994.50 151.4908 59.9970 32.0000 1.9928 1.9983 418.7251 420.1414 0.2116 -1.0000 -1.0000 4605866 1582155994.60 151.5050 59.9970 32.0000 1.9926 1.9981 418.8066 420.2217 0.2117 -1.0000 -1.0000 4605944 1582155994.70 151.5757 59.9969 32.0000 1.9917 1.9973 418.9224 420.3371 0.2117 -1.0000 -1.0000 4606007 1582155994.80 151.5757 59.9969 32.0000 1.9913 1.9968 418.8186 420.2332 0.2117 -1.0000 -1.0000 4606319 1582155994.90 151.5757 59.9969 32.0000 1.9920 1.9975 418.6567 420.0702 0.2116 -1.0000 -1.0000 4606397 1582155995.00 151.5757 59.9969 32.0000 1.9911 1.9966 418.8185 420.2328 0.2117 -1.0000 -1.0000 4606460 1582155995.10 151.5757 59.9969 32.0000 1.9919 1.9974 418.8537 420.2692 0.2119 -1.0000 -1.0000 4606522 1582155995.20 151.5757 59.9969 32.0000 1.9924 1.9980 418.8191 420.2356 0.2119 -1.0000 -1.0000 4606600 1582155995.30 151.5790 59.9969 32.0000 1.9921 1.9977 418.6735 420.0875 0.2116 -1.0000 -1.0000 4606726 1582155995.40 151.5953 59.9969 32.0000 1.9913 1.9968 418.8199 420.2344 0.2117 -1.0000 -1.0000 4606788 1582155995.50 151.5953 59.9969 32.0000 1.9914 1.9969 418.8643 420.2781 0.2116 -1.0000 -1.0000 4606866 1582155995.60 151.5953 59.9969 32.0000 1.9917 1.9972 418.7938 420.2073 0.2115 -1.0000 -1.0000 4606929 1582155995.70 151.5953 59.9969 32.0000 1.9926 1.9981 418.7452 420.1592 0.2118 -1.0000 -1.0000 4606991 1582155995.80 151.5953 59.9969 32.0000 1.9917 1.9972 418.7193 420.1345 0.2117 -1.0000 -1.0000 4607132 1582155995.90 151.5060 59.9969 32.0000 1.9910 1.9965 418.8650 420.2788 0.2116 -1.0000 -1.0000 4607194 1582155996.00 151.5047 59.9969 32.0000 1.9924 1.9979 418.8578 420.2716 0.2115 -1.0000 -1.0000 4607257 1582155996.10 151.5047 59.9969 32.0000 1.9922 1.9978 418.7012 420.1152 0.2117 -1.0000 -1.0000 4607335 1582155996.20 151.5047 59.9969 32.0000 1.9920 1.9976 418.7676 420.1814 0.2115 -1.0000 -1.0000 4607397 1582155996.30 151.5047 59.9969 32.0000 1.9912 1.9968 418.8830 420.2972 0.2118 -1.0000 -1.0000 4607772 1582155996.40 151.5047 59.9969 32.0000 1.9918 1.9974 418.9121 420.3277 0.2119 -1.0000 -1.0000 4607850 1582155996.50 151.4258 59.9969 32.0000 1.9930 1.9985 418.8412 420.2640 0.2134 -1.0000 -1.0000 4607928 1582155996.60 151.4258 59.9969 32.0000 1.9928 1.9984 418.9362 420.3681 0.2139 -1.0000 -1.0000 4608007 1582155996.70 151.4258 59.9969 32.0000 1.9922 1.9977 418.9819 420.4062 0.2127 -1.0000 -1.0000 4608069 1582155996.80 151.4258 59.9969 32.0000 1.9917 1.9973 418.8389 420.2565 0.2121 -1.0000 -1.0000 4608132 1582155996.90 151.4258 59.9969 32.0000 1.9924 1.9980 418.7808 420.1984 0.2122 -1.0000 -1.0000 4608210 1582155997.00 151.4258 59.9969 32.0000 1.9924 1.9979 418.8678 420.2851 0.2120 -1.0000 -1.0000 4608272 1582155997.10 151.4811 59.9969 32.0000 1.9919 1.9975 418.9128 420.3303 0.2121 -1.0000 -1.0000 4608335 1582155997.20 151.4811 59.9969 32.0000 1.9927 1.9983 418.8961 420.3138 0.2121 -1.0000 -1.0000 4608413 1582155997.30 151.4811 59.9969 32.0000 1.9935 1.9991 418.7718 420.1889 0.2120 -1.0000 -1.0000 4608632 1582155997.40 151.4811 59.9969 32.0000 1.9919 1.9974 418.8503 420.2657 0.2117 -1.0000 -1.0000 4608772 1582155997.50 151.4811 59.9969 32.0000 1.9921 1.9976 418.9106 420.3265 0.2119 -1.0000 -1.0000 4608850 1582155997.60 151.4832 59.9969 32.0000 1.9927 1.9983 418.7796 420.1965 0.2121 -1.0000 -1.0000 4608897 1582155997.70 151.5498 59.9969 32.0000 1.9935 1.9990 418.7418 420.1583 0.2120 -1.0000 -1.0000 4608976 1582155997.80 151.5498 59.9969 32.0000 1.9919 1.9975 418.8895 420.3059 0.2119 -1.0000 -1.0000 4609413 1582155997.90 151.5498 59.9969 32.0000 1.9918 1.9973 418.8560 420.2727 0.2120 -1.0000 -1.0000 4609476 1582155998.00 151.5498 59.9969 32.0000 1.9923 1.9979 418.6956 420.1137 0.2128 -1.0000 -1.0000 4609538 1582155998.10 151.5498 59.9969 32.0000 1.9912 1.9968 418.8192 420.2496 0.2145 -1.0000 -1.0000 4609616 1582155998.20 151.5378 59.9969 32.0000 1.9915 1.9971 418.8765 420.3105 0.2144 -1.0000 -1.0000 4609678 1582155998.30 151.5378 59.9969 32.0000 1.9917 1.9973 418.9364 420.3631 0.2130 -1.0000 -1.0000 4609741 1582155998.40 151.5378 59.9969 32.0000 1.9918 1.9973 418.8148 420.2329 0.2121 -1.0000 -1.0000 4610397 1582155998.50 151.5378 59.9969 32.0000 1.9923 1.9978 418.6905 420.1050 0.2116 -1.0000 -1.0000 4610460 1582155998.60 151.5378 59.9969 32.0000 1.9919 1.9975 418.7319 420.1460 0.2117 -1.0000 -1.0000 4610522 1582155998.70 151.5378 59.9969 32.0000 1.9912 1.9967 418.8872 420.3020 0.2116 -1.0000 -1.0000 4610585 1582155998.80 151.5378 59.9969 32.0000 1.9915 1.9970 418.9320 420.3473 0.2118 -1.0000 -1.0000 4610647 1582155998.90 151.4841 59.9969 32.0000 1.9920 1.9976 418.6998 420.1156 0.2118 -1.0000 -1.0000 4610725 1582155999.00 151.4841 59.9969 32.0000 1.9917 1.9972 418.8067 420.2196 0.2115 -1.0000 -1.0000 4610788 1582155999.10 151.4841 59.9969 32.0000 1.9925 1.9980 418.9799 420.3935 0.2114 -1.0000 -1.0000 4610850 1582155999.20 151.4841 59.9969 32.0000 1.9918 1.9974 418.9015 420.3153 0.2116 -1.0000 -1.0000 4610929 1582155999.30 151.4841 59.9969 32.0000 1.9927 1.9983 418.7171 420.1311 0.2116 -1.0000 -1.0000 4610991 1582155999.40 151.4601 59.9969 32.0000 1.9934 1.9990 418.7064 420.1211 0.2118 -1.0000 -1.0000 4611053 1582155999.50 151.4476 59.9969 32.0000 1.9920 1.9975 418.9117 420.3264 0.2116 -1.0000 -1.0000 4611132 1582155999.60 151.4476 59.9969 32.0000 1.9918 1.9973 418.8608 420.2755 0.2116 -1.0000 -1.0000 4611179 1582155999.70 151.4476 59.9969 32.0000 1.9924 1.9979 418.7873 420.2011 0.2116 -1.0000 -1.0000 4611241 1582155999.80 151.4476 59.9969 32.0000 1.9929 1.9984 418.6838 420.0980 0.2117 -1.0000 -1.0000 4611319 1582155999.90 151.4476 59.9969 32.0000 1.9925 1.9980 418.7558 420.1693 0.2115 -1.0000 -1.0000 4611382 1582156000.00 151.4476 59.9969 32.0000 1.9916 1.9971 418.8482 420.2610 0.2115 -1.0000 -1.0000 4611460 1582156000.10 151.5964 59.9973 32.0000 1.9925 1.9980 418.7237 420.1373 0.2116 -1.0000 -1.0000 4611522 1582156000.20 151.5964 59.9973 32.0000 1.9930 1.9986 418.7546 420.1683 0.2117 -1.0000 -1.0000 4611585 1582156000.30 151.5964 59.9973 32.0000 1.9920 1.9975 418.9847 420.4052 0.2126 -1.0000 -1.0000 4611647 1582156000.40 151.5964 59.9973 32.0000 1.9928 1.9984 418.8810 420.3042 0.2130 -1.0000 -1.0000 4611803 1582156000.50 151.5964 59.9973 32.0000 1.9926 1.9982 418.7543 420.1737 0.2121 -1.0000 -1.0000 4611866 1582156000.60 151.5964 59.9973 32.0000 1.9925 1.9980 418.6879 420.1019 0.2117 -1.0000 -1.0000 4611928 1582156000.70 151.5964 59.9973 32.0000 1.9912 1.9967 418.8190 420.2331 0.2116 -1.0000 -1.0000 4611991 1582156000.80 151.5964 59.9973 32.0000 1.9920 1.9975 418.8784 420.2923 0.2116 -1.0000 -1.0000 4612053 1582156000.90 151.5964 59.9973 32.0000 1.9920 1.9975 418.7803 420.1943 0.2116 -1.0000 -1.0000 4612522 1582156001.00 151.5964 59.9973 32.0000 1.9932 1.9988 418.6397 420.0516 0.2114 -1.0000 -1.0000 4612585 1582156001.10 151.5964 59.9973 32.0000 1.9921 1.9977 418.8079 420.2211 0.2115 -1.0000 -1.0000 4612647 1582156001.20 151.5964 59.9973 32.0000 1.9921 1.9976 418.7502 420.1628 0.2114 -1.0000 -1.0000 4612710 1582156001.30 151.5161 59.9973 32.0000 1.9928 1.9983 418.6439 420.0557 0.2114 -1.0000 -1.0000 4612772 1582156001.40 151.4646 59.9973 32.0000 1.9929 1.9984 418.8073 420.2209 0.2116 -1.0000 -1.0000 4612835 1582156001.50 151.4646 59.9973 32.0000 1.9914 1.9969 418.9350 420.3486 0.2113 -1.0000 -1.0000 4613100 1582156001.60 151.4646 59.9973 32.0000 1.9922 1.9977 418.8601 420.2735 0.2116 -1.0000 -1.0000 4613163 1582156001.70 151.4646 59.9973 32.0000 1.9923 1.9979 418.7497 420.1625 0.2114 -1.0000 -1.0000 4613226 1582156001.80 151.4646 59.9973 32.0000 1.9920 1.9975 418.7930 420.2040 0.2111 -1.0000 -1.0000 4613303 1582156001.90 151.4011 59.9973 32.0000 1.9915 1.9970 418.8896 420.3019 0.2114 -1.0000 -1.0000 4613366 1582156002.00 151.3930 59.9973 32.0000 1.9920 1.9976 418.7554 420.1680 0.2114 -1.0000 -1.0000 4613553 1582156002.10 151.3930 59.9973 32.0000 1.9918 1.9974 418.6941 420.1068 0.2115 -1.0000 -1.0000 4613632 1582156002.20 151.3930 59.9973 32.0000 1.9917 1.9973 418.6929 420.1045 0.2112 -1.0000 -1.0000 4613694 1582156002.30 151.3930 59.9973 32.0000 1.9921 1.9976 418.8301 420.2433 0.2115 -1.0000 -1.0000 4613757 1582156002.40 151.3930 59.9973 32.0000 1.9926 1.9981 418.6676 420.0810 0.2117 -1.0000 -1.0000 4613835 1582156002.50 151.4931 59.9973 32.0000 1.9925 1.9981 418.7333 420.1474 0.2115 -1.0000 -1.0000 4614022 1582156002.60 151.4931 59.9973 32.0000 1.9924 1.9979 418.7497 420.1617 0.2113 -1.0000 -1.0000 4614085 1582156002.70 151.4931 59.9973 32.0000 1.9918 1.9974 418.7457 420.1580 0.2114 -1.0000 -1.0000 4614147 1582156002.80 151.4931 59.9973 32.0000 1.9933 1.9988 418.6873 420.1004 0.2115 -1.0000 -1.0000 4614210 1582156002.90 151.4931 59.9973 32.0000 1.9931 1.9986 418.7145 420.1269 0.2114 -1.0000 -1.0000 4614288 1582156003.00 151.5715 59.9973 32.0000 1.9924 1.9980 418.7942 420.2067 0.2114 -1.0000 -1.0000 4614350 1582156003.10 151.5715 59.9973 32.0000 1.9919 1.9974 418.9149 420.3292 0.2116 -1.0000 -1.0000 4614413 1582156003.20 151.5715 59.9973 32.0000 1.9925 1.9980 418.7891 420.2023 0.2115 -1.0000 -1.0000 4614491 1582156003.30 151.5715 59.9973 32.0000 1.9932 1.9988 418.7113 420.1260 0.2119 -1.0000 -1.0000 4614553 1582156003.40 151.5715 59.9973 32.0000 1.9924 1.9980 418.8351 420.2538 0.2123 -1.0000 -1.0000 4614616 1582156003.50 151.5715 59.9973 32.0000 1.9921 1.9977 418.8208 420.2391 0.2121 -1.0000 -1.0000 4614741 1582156003.60 151.5715 59.9973 32.0000 1.9925 1.9980 418.7064 420.1213 0.2116 -1.0000 -1.0000 4614803 1582156003.70 151.5442 59.9973 32.0000 1.9924 1.9979 418.6723 420.0844 0.2114 -1.0000 -1.0000 4614882 1582156003.80 151.5442 59.9973 32.0000 1.9918 1.9973 418.7457 420.1578 0.2113 -1.0000 -1.0000 4614944 1582156003.90 151.5442 59.9973 32.0000 1.9921 1.9977 418.9397 420.3517 0.2114 -1.0000 -1.0000 4615007 1582156004.00 151.5442 59.9973 32.0000 1.9917 1.9973 418.8932 420.3071 0.2116 -1.0000 -1.0000 4615132 1582156004.10 151.5442 59.9973 32.0000 1.9919 1.9974 418.6457 420.0582 0.2114 -1.0000 -1.0000 4615210 1582156004.20 151.5138 59.9973 32.0000 1.9921 1.9976 418.7295 420.1418 0.2114 -1.0000 -1.0000 4615272 1582156004.30 151.4707 59.9973 32.0000 1.9916 1.9971 418.9181 420.3306 0.2113 -1.0000 -1.0000 4615335 1582156004.40 151.4707 59.9973 32.0000 1.9922 1.9977 418.8219 420.2334 0.2112 -1.0000 -1.0000 4615413 1582156004.50 151.4707 59.9973 32.0000 1.9928 1.9983 418.7282 420.1402 0.2113 -1.0000 -1.0000 4615476 1582156004.60 151.4707 59.9973 32.0000 1.9919 1.9974 418.7283 420.1398 0.2112 -1.0000 -1.0000 4615757 1582156004.70 151.4707 59.9973 32.0000 1.9914 1.9969 418.8522 420.2649 0.2115 -1.0000 -1.0000 4615819 1582156004.80 151.4716 59.9972 32.0000 1.9921 1.9977 418.8273 420.2416 0.2117 -1.0000 -1.0000 4615882 1582156004.90 151.5001 59.9964 32.0000 1.9924 1.9979 418.6422 420.0576 0.2119 -1.0000 -1.0000 4615960 1582156005.00 151.5001 59.9964 32.0000 1.9923 1.9979 418.8168 420.2325 0.2117 -1.0000 -1.0000 4616022 1582156005.10 151.5001 59.9964 32.0000 1.9921 1.9976 418.9409 420.3570 0.2118 -1.0000 -1.0000 4616397 1582156005.20 151.5001 59.9964 32.0000 1.9926 1.9981 418.8169 420.2327 0.2118 -1.0000 -1.0000 4616460 1582156005.30 151.5001 59.9964 32.0000 1.9925 1.9980 418.7623 420.1764 0.2116 -1.0000 -1.0000 4616522 1582156005.40 151.5133 59.9964 32.0000 1.9917 1.9972 418.7607 420.1730 0.2113 -1.0000 -1.0000 4616585 1582156005.50 151.5133 59.9964 32.0000 1.9920 1.9975 418.8483 420.2621 0.2116 -1.0000 -1.0000 4616663 1582156005.60 151.5133 59.9964 32.0000 1.9925 1.9981 418.9461 420.3609 0.2116 -1.0000 -1.0000 4616991 1582156005.70 151.5133 59.9964 32.0000 1.9921 1.9976 418.7576 420.1726 0.2120 -1.0000 -1.0000 4617053 1582156005.80 151.5133 59.9964 32.0000 1.9925 1.9980 418.8023 420.2184 0.2119 -1.0000 -1.0000 4617132 1582156005.90 151.5725 59.9964 32.0000 1.9921 1.9977 418.8915 420.3082 0.2119 -1.0000 -1.0000 4617194 1582156006.00 151.6441 59.9964 32.0000 1.9926 1.9981 418.8283 420.2428 0.2117 -1.0000 -1.0000 4617257 1582156006.10 151.6441 59.9964 32.0000 1.9933 1.9988 418.6979 420.1115 0.2115 -1.0000 -1.0000 4617335 1582156006.20 151.6441 59.9964 32.0000 1.9926 1.9982 418.8094 420.2230 0.2115 -1.0000 -1.0000 4617397 1582156006.30 151.6441 59.9964 32.0000 1.9917 1.9973 418.9416 420.3562 0.2116 -1.0000 -1.0000 4617460 1582156006.40 151.6441 59.9964 32.0000 1.9917 1.9972 418.7966 420.2107 0.2116 -1.0000 -1.0000 4617522 1582156006.50 151.5406 59.9964 32.0000 1.9921 1.9976 418.6354 420.0486 0.2115 -1.0000 -1.0000 4617585 1582156006.60 151.5406 59.9964 32.0000 1.9926 1.9981 418.6440 420.0565 0.2115 -1.0000 -1.0000 4617897 1582156006.70 151.5406 59.9964 32.0000 1.9917 1.9972 418.8391 420.2524 0.2114 -1.0000 -1.0000 4617960 1582156006.80 151.5406 59.9964 32.0000 1.9918 1.9974 418.8671 420.2799 0.2114 -1.0000 -1.0000 4618022 1582156006.90 151.5406 59.9964 32.0000 1.9920 1.9976 418.8252 420.2371 0.2112 -1.0000 -1.0000 4618100 1582156007.00 151.5112 59.9964 32.0000 1.9921 1.9977 418.7105 420.1215 0.2113 -1.0000 -1.0000 4618163 1582156007.10 151.4926 59.9964 32.0000 1.9917 1.9973 418.9150 420.3275 0.2113 -1.0000 -1.0000 4618257 1582156007.20 151.4926 59.9964 32.0000 1.9916 1.9971 418.8717 420.2840 0.2113 -1.0000 -1.0000 4618335 1582156007.30 151.4926 59.9964 32.0000 1.9927 1.9983 418.7377 420.1513 0.2116 -1.0000 -1.0000 4618397 1582156007.40 151.4926 59.9964 32.0000 1.9925 1.9981 418.7658 420.1792 0.2115 -1.0000 -1.0000 4618460 1582156007.50 151.4926 59.9964 32.0000 1.9913 1.9968 418.9301 420.3442 0.2116 -1.0000 -1.0000 4618538 1582156007.60 151.4785 59.9964 32.0000 1.9920 1.9976 418.8658 420.2785 0.2115 -1.0000 -1.0000 4619382 1582156007.70 151.4785 59.9964 32.0000 1.9928 1.9983 418.7407 420.1543 0.2115 -1.0000 -1.0000 4619444 1582156007.80 151.4785 59.9964 32.0000 1.9929 1.9984 418.7542 420.1675 0.2116 -1.0000 -1.0000 4619507 1582156007.90 151.4785 59.9964 32.0000 1.9920 1.9976 418.9200 420.3349 0.2117 -1.0000 -1.0000 4619569 1582156008.00 151.4785 59.9964 32.0000 1.9914 1.9969 418.9419 420.3612 0.2128 -1.0000 -1.0000 4619632 1582156008.10 151.4789 59.9964 32.0000 1.9924 1.9980 418.8862 420.3201 0.2151 -1.0000 -1.0000 4619710 1582156008.20 151.4904 59.9964 32.0000 1.9926 1.9982 418.7318 420.1702 0.2152 -1.0000 -1.0000 4619772 1582156008.30 151.4904 59.9964 32.0000 1.9914 1.9970 418.8155 420.2477 0.2139 -1.0000 -1.0000 4619835 1582156008.40 151.4904 59.9964 32.0000 1.9915 1.9971 418.9007 420.3238 0.2127 -1.0000 -1.0000 4619913 1582156008.50 151.4904 59.9964 32.0000 1.9920 1.9975 418.7861 420.2036 0.2120 -1.0000 -1.0000 4619975 1582156008.60 151.4904 59.9964 32.0000 1.9925 1.9980 418.7284 420.1445 0.2120 -1.0000 -1.0000 4620038 1582156008.70 151.5110 59.9964 32.0000 1.9913 1.9969 418.7467 420.1645 0.2123 -1.0000 -1.0000 4620100 1582156008.80 151.5110 59.9964 32.0000 1.9908 1.9964 418.8380 420.2560 0.2121 -1.0000 -1.0000 4620163 1582156008.90 151.5110 59.9964 32.0000 1.9911 1.9966 418.8426 420.2591 0.2120 -1.0000 -1.0000 4620241 1582156009.00 151.5110 59.9964 32.0000 1.9919 1.9975 418.6294 420.0452 0.2119 -1.0000 -1.0000 4620303 1582156009.10 151.5110 59.9964 32.0000 1.9916 1.9971 418.7799 420.1952 0.2118 -1.0000 -1.0000 4620366 1582156009.20 151.5110 59.9964 32.0000 1.9917 1.9972 418.8432 420.2572 0.2116 -1.0000 -1.0000 4620507 1582156009.30 151.4705 59.9964 32.0000 1.9913 1.9969 418.9409 420.3571 0.2119 -1.0000 -1.0000 4620569 1582156009.40 151.4705 59.9964 32.0000 1.9919 1.9974 418.7102 420.1259 0.2118 -1.0000 -1.0000 4620632 1582156009.50 151.4705 59.9964 32.0000 1.9914 1.9969 418.8534 420.2677 0.2115 -1.0000 -1.0000 4620710 1582156009.60 151.4705 59.9964 32.0000 1.9912 1.9968 418.9416 420.3574 0.2118 -1.0000 -1.0000 4620772 1582156009.70 151.4705 59.9964 32.0000 1.9926 1.9981 418.6347 420.0486 0.2115 -1.0000 -1.0000 4620835 1582156009.80 151.4488 59.9964 32.0000 1.9919 1.9975 418.6799 420.0925 0.2115 -1.0000 -1.0000 4620913 1582156009.90 151.4488 59.9964 32.0000 1.9920 1.9975 418.8624 420.2752 0.2113 -1.0000 -1.0000 4620976 1582156010.00 151.4488 59.9964 32.0000 1.9918 1.9973 418.9006 420.3134 0.2114 -1.0000 -1.0000 4621038 1582156010.10 151.4488 59.9964 32.0000 1.9920 1.9975 418.7734 420.1862 0.2114 -1.0000 -1.0000 4621100 1582156010.20 151.4488 59.9964 32.0000 1.9919 1.9974 418.7033 420.1153 0.2114 -1.0000 -1.0000 4621569 1582156010.30 151.4638 59.9964 32.0000 1.9919 1.9974 418.9211 420.3338 0.2116 -1.0000 -1.0000 4621632 1582156010.40 151.5092 59.9964 32.0000 1.9914 1.9969 418.8664 420.2896 0.2137 -1.0000 -1.0000 4621725 1582156010.50 151.5092 59.9964 32.0000 1.9916 1.9972 418.7991 420.2315 0.2142 -1.0000 -1.0000 4621803 1582156010.60 151.5092 59.9964 32.0000 1.9925 1.9980 418.6740 420.0987 0.2129 -1.0000 -1.0000 4621866 1582156010.70 151.5092 59.9964 32.0000 1.9928 1.9983 418.8408 420.2616 0.2126 -1.0000 -1.0000 4622007 1582156010.80 151.5092 59.9964 32.0000 1.9922 1.9977 418.9406 420.3601 0.2122 -1.0000 -1.0000 4622069 1582156010.90 151.5117 59.9964 32.0000 1.9920 1.9975 418.9419 420.3589 0.2119 -1.0000 -1.0000 4622132 1582156011.00 151.5117 59.9964 32.0000 1.9930 1.9985 418.7042 420.1195 0.2119 -1.0000 -1.0000 4622194 1582156011.10 151.5117 59.9964 32.0000 1.9924 1.9979 418.6318 420.0466 0.2117 -1.0000 -1.0000 4622257 1582156011.20 151.5117 59.9964 32.0000 1.9929 1.9985 418.7412 420.1554 0.2117 -1.0000 -1.0000 4622553 1582156011.30 151.5117 59.9964 32.0000 1.9924 1.9979 418.9482 420.3647 0.2120 -1.0000 -1.0000 4622616 1582156011.40 151.5127 59.9964 32.0000 1.9915 1.9971 418.8576 420.2784 0.2129 -1.0000 -1.0000 4622663 1582156011.50 151.5750 59.9964 32.0000 1.9924 1.9980 418.6524 420.0795 0.2138 -1.0000 -1.0000 4622741 1582156011.60 151.5750 59.9964 32.0000 1.9921 1.9977 418.6780 420.1052 0.2133 -1.0000 -1.0000 4622835 1582156011.70 151.5750 59.9964 32.0000 1.9922 1.9977 418.8922 420.3128 0.2122 -1.0000 -1.0000 4623053 1582156011.80 151.5750 59.9964 32.0000 1.9923 1.9978 418.7294 420.1441 0.2117 -1.0000 -1.0000 4623132 1582156011.90 151.5750 59.9964 32.0000 1.9925 1.9981 418.6584 420.0724 0.2117 -1.0000 -1.0000 4623194 1582156012.00 151.5750 59.9964 32.0000 1.9922 1.9977 418.9242 420.3394 0.2117 -1.0000 -1.0000 4623257 1582156012.10 151.4956 59.9964 32.0000 1.9912 1.9967 418.8801 420.2956 0.2118 -1.0000 -1.0000 4623335 1582156012.20 151.4956 59.9964 32.0000 1.9924 1.9980 418.7870 420.2020 0.2117 -1.0000 -1.0000 4623507 1582156012.30 151.4956 59.9964 32.0000 1.9925 1.9980 418.6432 420.0560 0.2115 -1.0000 -1.0000 4623569 1582156012.40 151.4956 59.9964 32.0000 1.9926 1.9981 418.6201 420.0326 0.2115 -1.0000 -1.0000 4623647 1582156012.50 151.4956 59.9964 32.0000 1.9911 1.9966 418.9086 420.3225 0.2115 -1.0000 -1.0000 4623710 1582156012.60 151.4943 59.9964 32.0000 1.9916 1.9972 418.9478 420.3636 0.2118 -1.0000 -1.0000 4623788 1582156012.70 151.4928 59.9964 32.0000 1.9925 1.9980 418.7036 420.1170 0.2116 -1.0000 -1.0000 4623850 1582156012.80 151.4928 59.9964 32.0000 1.9925 1.9980 418.7888 420.2030 0.2117 -1.0000 -1.0000 4624022 1582156012.90 151.4928 59.9964 32.0000 1.9928 1.9983 418.9072 420.3213 0.2115 -1.0000 -1.0000 4624100 1582156013.00 151.4928 59.9964 32.0000 1.9927 1.9982 418.7743 420.1883 0.2116 -1.0000 -1.0000 4624163 1582156013.10 151.4928 59.9964 32.0000 1.9929 1.9984 418.7464 420.1595 0.2115 -1.0000 -1.0000 4624225 1582156013.20 151.5220 59.9964 32.0000 1.9921 1.9976 418.8699 420.2828 0.2114 -1.0000 -1.0000 4624288 1582156013.30 151.5222 59.9964 32.0000 1.9918 1.9974 418.8733 420.2868 0.2115 -1.0000 -1.0000 4624522 1582156013.40 151.5222 59.9964 32.0000 1.9932 1.9987 418.6582 420.0692 0.2113 -1.0000 -1.0000 4624585 1582156013.50 151.5222 59.9964 32.0000 1.9934 1.9989 418.7445 420.1567 0.2113 -1.0000 -1.0000 4624647 1582156013.60 151.5222 59.9964 32.0000 1.9923 1.9978 418.8025 420.2136 0.2111 -1.0000 -1.0000 4624710 1582156013.70 151.4877 59.9964 32.0000 1.9917 1.9972 418.7278 420.1385 0.2112 -1.0000 -1.0000 4624772 1582156013.80 151.4805 59.9964 32.0000 1.9920 1.9975 418.7928 420.2045 0.2112 -1.0000 -1.0000 4625522 1582156013.90 151.4805 59.9964 32.0000 1.9929 1.9984 418.6766 420.0882 0.2114 -1.0000 -1.0000 4625585 1582156014.00 151.4805 59.9964 32.0000 1.9923 1.9978 418.7037 420.1155 0.2113 -1.0000 -1.0000 4625663 1582156014.10 151.4805 59.9964 32.0000 1.9918 1.9974 418.9438 420.3553 0.2112 -1.0000 -1.0000 4625741 1582156014.20 151.4805 59.9964 32.0000 1.9921 1.9976 418.8129 420.2254 0.2114 -1.0000 -1.0000 4625803 1582156014.30 151.5553 59.9964 32.0000 1.9924 1.9980 418.6708 420.0903 0.2131 -1.0000 -1.0000 4625866 1582156014.40 151.5553 59.9964 32.0000 1.9920 1.9976 418.7364 420.1674 0.2139 -1.0000 -1.0000 4625944 1582156014.50 151.5553 59.9964 32.0000 1.9913 1.9969 418.7317 420.1536 0.2126 -1.0000 -1.0000 4625991 1582156014.60 151.5553 59.9964 32.0000 1.9923 1.9978 418.8421 420.2594 0.2120 -1.0000 -1.0000 4626069 1582156014.70 151.5553 59.9964 32.0000 1.9920 1.9975 418.8530 420.2668 0.2115 -1.0000 -1.0000 4626132 1582156014.80 151.5343 59.9972 32.0000 1.9931 1.9986 418.5284 419.9407 0.2114 -1.0000 -1.0000 4626194 1582156014.90 151.5343 59.9972 32.0000 1.9916 1.9971 418.5956 420.0068 0.2113 -1.0000 -1.0000 4626272 1582156015.00 151.5343 59.9972 32.0000 1.9915 1.9970 418.7290 420.1412 0.2113 -1.0000 -1.0000 4626335 1582156015.10 151.5343 59.9972 32.0000 1.9910 1.9965 418.7874 420.1993 0.2114 -1.0000 -1.0000 4626397 1582156015.20 151.5343 59.9972 32.0000 1.9926 1.9981 418.6032 420.0151 0.2113 -1.0000 -1.0000 4626475 1582156015.30 151.5187 59.9972 32.0000 1.9918 1.9973 418.6511 420.0610 0.2110 -1.0000 -1.0000 4626616 1582156015.40 151.4744 59.9972 32.0000 1.9911 1.9966 418.7429 420.1543 0.2112 -1.0000 -1.0000 4626678 1582156015.50 151.4744 59.9972 32.0000 1.9916 1.9971 418.7346 420.1583 0.2132 -1.0000 -1.0000 4626757 1582156015.60 151.4744 59.9972 32.0000 1.9919 1.9975 418.7101 420.1492 0.2161 -1.0000 -1.0000 4626819 1582156015.70 151.4744 59.9972 32.0000 1.9921 1.9977 418.7042 420.1444 0.2150 -1.0000 -1.0000 4626882 1582156015.80 151.4744 59.9972 32.0000 1.9910 1.9966 418.8438 420.2690 0.2130 -1.0000 -1.0000 4627163 1582156015.90 151.4348 59.9972 32.0000 1.9914 1.9969 418.6967 420.1151 0.2122 -1.0000 -1.0000 4627226 1582156016.00 151.4348 59.9972 32.0000 1.9922 1.9978 418.6532 420.0675 0.2116 -1.0000 -1.0000 4627288 1582156016.10 151.4348 59.9972 32.0000 1.9922 1.9977 418.5786 419.9912 0.2115 -1.0000 -1.0000 4627366 1582156016.20 151.4348 59.9972 32.0000 1.9916 1.9971 418.8540 420.2666 0.2113 -1.0000 -1.0000 4627429 1582156016.30 151.4348 59.9972 32.0000 1.9911 1.9966 418.7013 420.1129 0.2113 -1.0000 -1.0000 4627507 1582156016.40 151.4348 59.9972 32.0000 1.9914 1.9969 418.5979 420.0087 0.2112 -1.0000 -1.0000 4627569 1582156016.50 151.5209 59.9972 32.0000 1.9915 1.9970 418.7905 420.2016 0.2112 -1.0000 -1.0000 4627632 1582156016.60 151.5209 59.9972 32.0000 1.9912 1.9967 418.8378 420.2500 0.2111 -1.0000 -1.0000 4627710 1582156016.70 151.5209 59.9972 32.0000 1.9924 1.9979 418.7376 420.1490 0.2112 -1.0000 -1.0000 4627772 1582156016.80 151.5209 59.9972 32.0000 1.9918 1.9973 418.6138 420.0253 0.2114 -1.0000 -1.0000 4628163 1582156016.90 151.5209 59.9972 32.0000 1.9919 1.9974 418.6443 420.0579 0.2116 -1.0000 -1.0000 4628225 1582156017.00 151.5228 59.9972 32.0000 1.9917 1.9973 418.8390 420.2524 0.2115 -1.0000 -1.0000 4628288 1582156017.10 151.5304 59.9972 32.0000 1.9921 1.9977 418.7835 420.1962 0.2115 -1.0000 -1.0000 4628350 1582156017.20 151.5304 59.9972 32.0000 1.9931 1.9986 418.6931 420.1057 0.2114 -1.0000 -1.0000 4628428 1582156017.30 151.5304 59.9972 32.0000 1.9920 1.9975 418.7125 420.1247 0.2114 -1.0000 -1.0000 4628491 1582156017.40 151.5304 59.9972 32.0000 1.9918 1.9973 418.6204 420.0328 0.2115 -1.0000 -1.0000 4628553 1582156017.50 151.5304 59.9972 32.0000 1.9912 1.9968 418.8326 420.2461 0.2117 -1.0000 -1.0000 4628632 1582156017.60 151.5756 59.9972 32.0000 1.9920 1.9975 418.6841 420.1031 0.2128 -1.0000 -1.0000 4628694 1582156017.70 151.5756 59.9972 32.0000 1.9927 1.9982 418.5875 420.0117 0.2132 -1.0000 -1.0000 4628757 1582156017.80 151.5756 59.9972 32.0000 1.9919 1.9975 418.7971 420.2198 0.2126 -1.0000 -1.0000 4628819 1582156017.90 151.5756 59.9972 32.0000 1.9913 1.9968 418.8755 420.2918 0.2118 -1.0000 -1.0000 4629053 1582156018.00 151.5756 59.9972 32.0000 1.9930 1.9985 418.7866 420.1999 0.2114 -1.0000 -1.0000 4629116 1582156018.10 151.5164 59.9972 32.0000 1.9928 1.9983 418.6774 420.0894 0.2113 -1.0000 -1.0000 4629194 1582156018.20 151.4922 59.9972 32.0000 1.9922 1.9978 418.7804 420.1909 0.2111 -1.0000 -1.0000 4629257 1582156018.30 151.4922 59.9972 32.0000 1.9926 1.9981 418.9229 420.3353 0.2114 -1.0000 -1.0000 4629319 1582156018.40 151.4922 59.9972 32.0000 1.9926 1.9981 418.7877 420.2002 0.2114 -1.0000 -1.0000 4630053 1582156018.50 151.4922 59.9972 32.0000 1.9927 1.9982 418.6926 420.1051 0.2114 -1.0000 -1.0000 4630132 1582156018.60 151.4927 59.9972 32.0000 1.9931 1.9987 418.8479 420.2608 0.2114 -1.0000 -1.0000 4630210 1582156018.70 151.4997 59.9972 32.0000 1.9932 1.9987 418.8697 420.2817 0.2112 -1.0000 -1.0000 4630272 1582156018.80 151.4997 59.9972 32.0000 1.9935 1.9991 418.8167 420.2296 0.2115 -1.0000 -1.0000 4630335 1582156018.90 151.4997 59.9972 32.0000 1.9930 1.9985 418.7421 420.1540 0.2112 -1.0000 -1.0000 4630397 1582156019.00 151.4997 59.9972 32.0000 1.9919 1.9974 418.9103 420.3222 0.2114 -1.0000 -1.0000 4630460 1582156019.10 151.4997 59.9972 32.0000 1.9920 1.9975 418.9143 420.3287 0.2116 -1.0000 -1.0000 4630522 1582156019.20 151.4997 59.9972 32.0000 1.9924 1.9979 418.7951 420.2061 0.2112 -1.0000 -1.0000 4630600 1582156019.30 151.5392 59.9972 32.0000 1.9929 1.9985 418.6890 420.0992 0.2110 -1.0000 -1.0000 4630663 1582156019.40 151.5392 59.9972 32.0000 1.9924 1.9980 418.8355 420.2456 0.2111 -1.0000 -1.0000 4630772 1582156019.50 151.5392 59.9972 32.0000 1.9911 1.9966 418.8845 420.2955 0.2111 -1.0000 -1.0000 4630835 1582156019.60 151.5392 59.9972 32.0000 1.9919 1.9975 418.8635 420.2748 0.2112 -1.0000 -1.0000 4630897 1582156019.70 151.5392 59.9972 32.0000 1.9928 1.9983 418.7539 420.1652 0.2112 -1.0000 -1.0000 4630960 1582156019.80 151.5552 59.9970 32.0000 1.9922 1.9978 418.8268 420.2384 0.2112 -1.0000 -1.0000 4631038 1582156019.90 151.5647 59.9968 32.0000 1.9914 1.9969 418.8953 420.3072 0.2112 -1.0000 -1.0000 4631569 1582156020.00 151.5647 59.9968 32.0000 1.9924 1.9979 418.7498 420.1604 0.2111 -1.0000 -1.0000 4631632 1582156020.10 151.5647 59.9968 32.0000 1.9928 1.9983 418.6420 420.0527 0.2113 -1.0000 -1.0000 4631710 1582156020.20 151.5647 59.9968 32.0000 1.9918 1.9973 418.7384 420.1516 0.2115 -1.0000 -1.0000 4631772 1582156020.30 151.5647 59.9968 32.0000 1.9915 1.9970 418.9095 420.3233 0.2115 -1.0000 -1.0000 4631835 1582156020.40 151.5647 59.9968 32.0000 1.9922 1.9977 418.8800 420.2921 0.2112 -1.0000 -1.0000 4632022 1582156020.50 151.4436 59.9968 32.0000 1.9926 1.9982 418.7288 420.1397 0.2112 -1.0000 -1.0000 4632085 1582156020.60 151.4436 59.9968 32.0000 1.9916 1.9971 418.7159 420.1273 0.2113 -1.0000 -1.0000 4632163 1582156020.70 151.4436 59.9968 32.0000 1.9914 1.9970 418.8773 420.2921 0.2119 -1.0000 -1.0000 4632225 1582156020.80 151.4436 59.9968 32.0000 1.9916 1.9971 418.8691 420.2971 0.2141 -1.0000 -1.0000 4632288 1582156020.90 151.4436 59.9968 32.0000 1.9917 1.9973 418.8962 420.3292 0.2140 -1.0000 -1.0000 4632350 1582156021.00 151.4456 59.9968 32.0000 1.9914 1.9970 418.8415 420.2649 0.2124 -1.0000 -1.0000 4632413 1582156021.10 151.4468 59.9968 32.0000 1.9916 1.9971 418.8742 420.2893 0.2117 -1.0000 -1.0000 4632491 1582156021.20 151.4468 59.9968 32.0000 1.9922 1.9978 418.8388 420.2532 0.2115 -1.0000 -1.0000 4632553 1582156021.30 151.4468 59.9968 32.0000 1.9928 1.9983 418.6858 420.0968 0.2112 -1.0000 -1.0000 4632616 1582156021.40 151.4468 59.9968 32.0000 1.9923 1.9979 418.6681 420.0781 0.2110 -1.0000 -1.0000 4632678 1582156021.50 151.4468 59.9968 32.0000 1.9923 1.9978 418.8121 420.2221 0.2110 -1.0000 -1.0000 4632757 1582156021.60 151.4443 59.9968 32.0000 1.9925 1.9980 418.7673 420.1764 0.2109 -1.0000 -1.0000 4632819 1582156021.70 151.4215 59.9968 32.0000 1.9924 1.9979 418.6923 420.1018 0.2110 -1.0000 -1.0000 4632882 1582156021.80 151.4215 59.9968 32.0000 1.9922 1.9977 418.6891 420.1004 0.2114 -1.0000 -1.0000 4632960 1582156021.90 151.4215 59.9968 32.0000 1.9919 1.9974 418.8852 420.2953 0.2110 -1.0000 -1.0000 4633022 1582156022.00 151.4215 59.9968 32.0000 1.9924 1.9979 418.8021 420.2126 0.2111 -1.0000 -1.0000 4633257 1582156022.10 151.4215 59.9968 32.0000 1.9925 1.9980 418.7157 420.1271 0.2113 -1.0000 -1.0000 4633319 1582156022.20 151.5614 59.9968 32.0000 1.9914 1.9969 418.8722 420.2837 0.2111 -1.0000 -1.0000 4633382 1582156022.30 151.5614 59.9968 32.0000 1.9918 1.9973 418.8512 420.2636 0.2114 -1.0000 -1.0000 4633460 1582156022.40 151.5614 59.9968 32.0000 1.9922 1.9978 418.8531 420.2652 0.2114 -1.0000 -1.0000 4633522 1582156022.50 151.5614 59.9968 32.0000 1.9918 1.9973 418.8124 420.2236 0.2112 -1.0000 -1.0000 4633913 1582156022.60 151.5614 59.9968 32.0000 1.9907 1.9962 418.8656 420.2767 0.2112 -1.0000 -1.0000 4633975 1582156022.70 151.5304 59.9968 32.0000 1.9917 1.9972 418.8080 420.2197 0.2112 -1.0000 -1.0000 4634038 1582156022.80 151.4926 59.9968 32.0000 1.9925 1.9980 418.7763 420.1864 0.2109 -1.0000 -1.0000 4634100 1582156022.90 151.4926 59.9968 32.0000 1.9928 1.9983 418.6567 420.0654 0.2109 -1.0000 -1.0000 4634178 1582156023.00 151.4926 59.9968 32.0000 1.9918 1.9973 418.7887 420.1979 0.2109 -1.0000 -1.0000 4634413 1582156023.10 151.4926 59.9968 32.0000 1.9916 1.9971 418.8530 420.2632 0.2110 -1.0000 -1.0000 4634475 1582156023.20 151.4926 59.9968 32.0000 1.9922 1.9977 418.7894 420.1999 0.2112 -1.0000 -1.0000 4634538 1582156023.30 151.4926 59.9968 32.0000 1.9924 1.9979 418.7574 420.1709 0.2116 -1.0000 -1.0000 4634600 1582156023.40 151.4680 59.9968 32.0000 1.9912 1.9967 418.8858 420.3003 0.2115 -1.0000 -1.0000 4634663 1582156023.50 151.4680 59.9968 32.0000 1.9914 1.9969 418.8941 420.3060 0.2112 -1.0000 -1.0000 4634913 1582156023.60 151.4680 59.9968 32.0000 1.9922 1.9977 418.7339 420.1453 0.2112 -1.0000 -1.0000 4634976 1582156023.70 151.4680 59.9968 32.0000 1.9921 1.9976 418.7753 420.1849 0.2110 -1.0000 -1.0000 4635038 1582156023.80 151.4680 59.9968 32.0000 1.9916 1.9972 418.8287 420.2396 0.2112 -1.0000 -1.0000 4635116 1582156023.90 151.4164 59.9968 32.0000 1.9926 1.9981 418.8640 420.2756 0.2112 -1.0000 -1.0000 4635179 1582156024.00 151.4084 59.9968 32.0000 1.9925 1.9980 418.7069 420.1172 0.2111 -1.0000 -1.0000 4635507 1582156024.10 151.4084 59.9968 32.0000 1.9927 1.9982 418.6500 420.0600 0.2111 -1.0000 -1.0000 4635585 1582156024.20 151.4084 59.9968 32.0000 1.9910 1.9965 418.7794 420.1892 0.2110 -1.0000 -1.0000 4635647 1582156024.30 151.4084 59.9968 32.0000 1.9918 1.9973 418.8098 420.2179 0.2107 -1.0000 -1.0000 4635710 1582156024.40 151.4084 59.9968 32.0000 1.9917 1.9972 418.8529 420.2615 0.2108 -1.0000 -1.0000 4635772 1582156024.50 151.5341 59.9968 32.0000 1.9925 1.9980 418.7042 420.1131 0.2109 -1.0000 -1.0000 4636147 1582156024.60 151.5341 59.9968 32.0000 1.9913 1.9968 418.8623 420.2712 0.2108 -1.0000 -1.0000 4636225 1582156024.70 151.5341 59.9968 32.0000 1.9912 1.9967 418.9097 420.3189 0.2109 -1.0000 -1.0000 4636288 1582156024.80 151.5341 59.9968 32.0000 1.9921 1.9976 418.7533 420.1637 0.2111 -1.0000 -1.0000 4636350 1582156024.90 151.5341 59.9968 32.0000 1.9934 1.9990 418.6603 420.0696 0.2109 -1.0000 -1.0000 4636428 1582156025.00 151.5341 59.9968 32.0000 1.9917 1.9972 418.8306 420.2405 0.2110 -1.0000 -1.0000 4636491 1582156025.10 151.6007 59.9979 32.0000 1.9923 1.9978 418.8319 420.2409 0.2109 -1.0000 -1.0000 4636710 1582156025.20 151.6007 59.9979 32.0000 1.9928 1.9984 418.7538 420.1643 0.2112 -1.0000 -1.0000 4636788 1582156025.30 151.6007 59.9979 32.0000 1.9930 1.9986 418.7316 420.1414 0.2109 -1.0000 -1.0000 4636850 1582156025.40 151.6007 59.9979 32.0000 1.9921 1.9976 418.8026 420.2114 0.2109 -1.0000 -1.0000 4636913 1582156025.50 151.6007 59.9979 32.0000 1.9911 1.9966 418.8247 420.2346 0.2109 -1.0000 -1.0000 4636976 1582156025.60 151.5729 59.9979 32.0000 1.9926 1.9981 418.7622 420.1727 0.2112 -1.0000 -1.0000 4637053 1582156025.70 151.5313 59.9979 32.0000 1.9929 1.9985 418.6830 420.0924 0.2109 -1.0000 -1.0000 4637116 1582156025.80 151.5313 59.9979 32.0000 1.9920 1.9975 418.9473 420.3575 0.2109 -1.0000 -1.0000 4637179 1582156025.90 151.5313 59.9979 32.0000 1.9919 1.9974 418.9397 420.3494 0.2109 -1.0000 -1.0000 4637241 1582156026.00 151.5313 59.9979 32.0000 1.9931 1.9986 418.7723 420.1812 0.2108 -1.0000 -1.0000 4637303 1582156026.10 151.5313 59.9979 32.0000 1.9925 1.9980 418.7598 420.1699 0.2110 -1.0000 -1.0000 4637382 1582156026.20 151.4331 59.9979 32.0000 1.9915 1.9971 418.8525 420.2615 0.2108 -1.0000 -1.0000 4637444 1582156026.30 151.4267 59.9979 32.0000 1.9921 1.9976 418.8721 420.2814 0.2109 -1.0000 -1.0000 4637507 1582156026.40 151.4267 59.9979 32.0000 1.9927 1.9982 418.7884 420.1982 0.2110 -1.0000 -1.0000 4637585 1582156026.50 151.4267 59.9979 32.0000 1.9931 1.9986 418.6976 420.1073 0.2111 -1.0000 -1.0000 4637647 1582156026.60 151.4267 59.9979 32.0000 1.9921 1.9976 418.8529 420.2635 0.2111 -1.0000 -1.0000 4637772 1582156026.70 151.4384 59.9979 32.0000 1.9918 1.9973 418.8000 420.2092 0.2109 -1.0000 -1.0000 4637835 1582156026.80 151.5263 59.9979 32.0000 1.9918 1.9973 418.7036 420.1126 0.2109 -1.0000 -1.0000 4637897 1582156026.90 151.5263 59.9979 32.0000 1.9920 1.9975 418.7749 420.1835 0.2109 -1.0000 -1.0000 4637975 1582156027.00 151.5263 59.9979 32.0000 1.9924 1.9979 418.8777 420.2888 0.2112 -1.0000 -1.0000 4638038 1582156027.10 151.5263 59.9979 32.0000 1.9926 1.9981 418.7799 420.1956 0.2122 -1.0000 -1.0000 4638522 1582156027.20 151.5263 59.9979 32.0000 1.9924 1.9979 418.6313 420.0528 0.2128 -1.0000 -1.0000 4638585 1582156027.30 151.5692 59.9979 32.0000 1.9920 1.9976 418.7918 420.2127 0.2125 -1.0000 -1.0000 4638647 1582156027.40 151.5715 59.9979 32.0000 1.9917 1.9972 418.7521 420.1661 0.2113 -1.0000 -1.0000 4638710 1582156027.50 151.5715 59.9979 32.0000 1.9921 1.9976 418.6968 420.1087 0.2113 -1.0000 -1.0000 4638788 1582156027.60 151.5715 59.9979 32.0000 1.9928 1.9983 418.6315 420.0417 0.2111 -1.0000 -1.0000 4639069 1582156027.70 151.5715 59.9979 32.0000 1.9920 1.9975 418.7047 420.1142 0.2110 -1.0000 -1.0000 4639132 1582156027.80 151.5715 59.9979 32.0000 1.9918 1.9973 418.8141 420.2245 0.2111 -1.0000 -1.0000 4639210 1582156027.90 151.4411 59.9979 32.0000 1.9919 1.9974 418.7820 420.1921 0.2110 -1.0000 -1.0000 4639272 1582156028.00 151.4411 59.9979 32.0000 1.9918 1.9973 418.6417 420.0506 0.2108 -1.0000 -1.0000 4639335 1582156028.10 151.4411 59.9979 32.0000 1.9922 1.9977 418.8243 420.2332 0.2109 -1.0000 -1.0000 4639538 1582156028.20 151.4411 59.9979 32.0000 1.9916 1.9971 418.9544 420.3647 0.2109 -1.0000 -1.0000 4639600 1582156028.30 151.4411 59.9979 32.0000 1.9925 1.9980 418.6572 420.0648 0.2107 -1.0000 -1.0000 4639663 1582156028.40 151.4681 59.9979 32.0000 1.9921 1.9976 418.6538 420.0625 0.2109 -1.0000 -1.0000 4639741 1582156028.50 151.4884 59.9979 32.0000 1.9917 1.9972 418.8985 420.3100 0.2112 -1.0000 -1.0000 4639803 1582156028.60 151.4884 59.9979 32.0000 1.9919 1.9974 418.8913 420.3009 0.2110 -1.0000 -1.0000 4639882 1582156028.70 151.4884 59.9979 32.0000 1.9923 1.9978 418.7690 420.1796 0.2112 -1.0000 -1.0000 4640007 1582156028.80 151.4884 59.9979 32.0000 1.9920 1.9976 418.6709 420.0801 0.2109 -1.0000 -1.0000 4640069 1582156028.90 151.4884 59.9979 32.0000 1.9916 1.9971 418.9498 420.3606 0.2110 -1.0000 -1.0000 4640132 1582156029.00 151.5423 59.9979 32.0000 1.9914 1.9969 418.9559 420.3663 0.2110 -1.0000 -1.0000 4640194 1582156029.10 151.5423 59.9979 32.0000 1.9920 1.9975 418.7322 420.1425 0.2111 -1.0000 -1.0000 4640257 1582156029.20 151.5423 59.9979 32.0000 1.9923 1.9978 418.6625 420.0722 0.2110 -1.0000 -1.0000 4641226 1582156029.30 151.5423 59.9979 32.0000 1.9922 1.9977 418.8736 420.2847 0.2111 -1.0000 -1.0000 4641288 1582156029.40 151.5423 59.9979 32.0000 1.9921 1.9976 418.9224 420.3333 0.2111 -1.0000 -1.0000 4641350 1582156029.50 151.5890 59.9979 32.0000 1.9928 1.9983 418.6574 420.0690 0.2114 -1.0000 -1.0000 4641413 1582156029.60 151.5926 59.9979 32.0000 1.9921 1.9977 418.6797 420.0917 0.2114 -1.0000 -1.0000 4641476 1582156029.70 151.5926 59.9979 32.0000 1.9917 1.9973 418.8559 420.2681 0.2113 -1.0000 -1.0000 4641538 1582156029.80 151.5926 59.9979 32.0000 1.9918 1.9974 418.9082 420.3183 0.2109 -1.0000 -1.0000 4641616 1582156029.90 151.5926 59.9979 32.0000 1.9926 1.9981 418.6365 420.0466 0.2111 -1.0000 -1.0000 4641678 1582156030.00 151.5926 59.9979 32.0000 1.9926 1.9981 418.6506 420.0621 0.2114 -1.0000 -1.0000 4641741 1582156030.10 151.5112 59.9979 32.0000 1.9923 1.9978 418.7259 420.1382 0.2114 -1.0000 -1.0000 4641819 1582156030.20 151.5112 59.9979 32.0000 1.9918 1.9974 418.7767 420.1887 0.2113 -1.0000 -1.0000 4641882 1582156030.30 151.5112 59.9979 32.0000 1.9925 1.9980 418.8011 420.2123 0.2112 -1.0000 -1.0000 4641944 1582156030.40 151.5112 59.9979 32.0000 1.9919 1.9974 418.5843 419.9945 0.2110 -1.0000 -1.0000 4642007 1582156030.50 151.5112 59.9979 32.0000 1.9919 1.9975 418.6645 420.0743 0.2111 -1.0000 -1.0000 4642069 1582156030.60 151.5112 59.9979 32.0000 1.9924 1.9979 418.7175 420.1281 0.2111 -1.0000 -1.0000 4642147 1582156030.70 151.4496 59.9979 32.0000 1.9922 1.9977 418.7124 420.1230 0.2111 -1.0000 -1.0000 4642210 1582156030.80 151.4496 59.9979 32.0000 1.9926 1.9981 418.6440 420.0547 0.2112 -1.0000 -1.0000 4642272 1582156030.90 151.4496 59.9979 32.0000 1.9918 1.9973 418.7679 420.1784 0.2111 -1.0000 -1.0000 4642350 1582156031.00 151.4496 59.9979 32.0000 1.9910 1.9965 418.8269 420.2385 0.2113 -1.0000 -1.0000 4642413 1582156031.10 151.4288 59.9979 32.0000 1.9920 1.9976 418.7733 420.1861 0.2114 -1.0000 -1.0000 4642475 1582156031.20 151.4288 59.9979 32.0000 1.9926 1.9981 418.6727 420.0849 0.2114 -1.0000 -1.0000 4642929 1582156031.30 151.4288 59.9979 32.0000 1.9929 1.9984 418.6201 420.0323 0.2113 -1.0000 -1.0000 4642991 1582156031.40 151.4288 59.9979 32.0000 1.9917 1.9972 418.7538 420.1651 0.2113 -1.0000 -1.0000 4643053 1582156031.50 151.4288 59.9979 32.0000 1.9920 1.9976 418.7856 420.1969 0.2111 -1.0000 -1.0000 4643132 1582156031.60 151.4288 59.9979 32.0000 1.9927 1.9982 418.6248 420.0334 0.2109 -1.0000 -1.0000 4643194 1582156031.70 151.4288 59.9979 32.0000 1.9920 1.9975 418.6849 420.0945 0.2110 -1.0000 -1.0000 4643257 1582156031.80 151.4888 59.9979 32.0000 1.9918 1.9973 418.8590 420.2695 0.2111 -1.0000 -1.0000 4643319 1582156031.90 151.4915 59.9979 32.0000 1.9922 1.9977 418.8105 420.2205 0.2109 -1.0000 -1.0000 4643382 1582156032.00 151.4915 59.9979 32.0000 1.9933 1.9988 418.6271 420.0363 0.2110 -1.0000 -1.0000 4643444 1582156032.10 151.4915 59.9979 32.0000 1.9922 1.9977 418.7195 420.1299 0.2111 -1.0000 -1.0000 4643522 1582156032.20 151.4915 59.9979 32.0000 1.9914 1.9969 418.7924 420.2036 0.2112 -1.0000 -1.0000 4643585 1582156032.30 151.4915 59.9979 32.0000 1.9914 1.9969 418.7725 420.1825 0.2109 -1.0000 -1.0000 4643647 1582156032.40 151.5018 59.9979 32.0000 1.9915 1.9970 418.7343 420.1427 0.2108 -1.0000 -1.0000 4643725 1582156032.50 151.5087 59.9979 32.0000 1.9924 1.9980 418.6199 420.0296 0.2111 -1.0000 -1.0000 4643788 1582156032.60 151.5087 59.9979 32.0000 1.9921 1.9976 418.7468 420.1578 0.2112 -1.0000 -1.0000 4643866 1582156032.70 151.5087 59.9979 32.0000 1.9912 1.9967 418.7797 420.1921 0.2113 -1.0000 -1.0000 4643928 1582156032.80 151.5087 59.9979 32.0000 1.9917 1.9972 418.7132 420.1233 0.2110 -1.0000 -1.0000 4644022 1582156032.90 151.5090 59.9979 32.0000 1.9923 1.9978 418.6893 420.0996 0.2107 -1.0000 -1.0000 4644085 1582156033.00 151.5394 59.9979 32.0000 1.9920 1.9976 418.7402 420.1521 0.2113 -1.0000 -1.0000 4644147 1582156033.10 151.5394 59.9979 32.0000 1.9911 1.9966 418.8653 420.2773 0.2113 -1.0000 -1.0000 4644210 1582156033.20 151.5394 59.9979 32.0000 1.9922 1.9978 418.7710 420.1834 0.2114 -1.0000 -1.0000 4644288 1582156033.30 151.5394 59.9979 32.0000 1.9915 1.9970 418.5590 419.9695 0.2112 -1.0000 -1.0000 4644522 1582156033.40 151.5394 59.9979 32.0000 1.9915 1.9970 418.6333 420.0435 0.2111 -1.0000 -1.0000 4644585 1582156033.50 151.5139 59.9979 32.0000 1.9923 1.9978 418.7332 420.1450 0.2114 -1.0000 -1.0000 4644663 1582156033.60 151.4947 59.9979 32.0000 1.9914 1.9970 418.8630 420.2860 0.2141 -1.0000 -1.0000 4644726 1582156033.70 151.4947 59.9979 32.0000 1.9920 1.9976 418.6760 420.1353 0.2197 -1.0000 -1.0000 4644788 1582156033.80 151.4947 59.9979 32.0000 1.9924 1.9982 418.5896 420.0654 0.2200 -1.0000 -1.0000 4645272 1582156033.90 151.4947 59.9979 32.0000 1.9916 1.9973 418.7666 420.2166 0.2160 -1.0000 -1.0000 4645335 1582156034.00 151.4944 59.9979 32.0000 1.9913 1.9969 418.9318 420.3601 0.2133 -1.0000 -1.0000 4645397 1582156034.10 151.4111 59.9979 32.0000 1.9924 1.9980 418.8210 420.2410 0.2123 -1.0000 -1.0000 4645476 1582156034.20 151.4111 59.9979 32.0000 1.9924 1.9980 418.6432 420.0580 0.2117 -1.0000 -1.0000 4645538 1582156034.30 151.4111 59.9979 32.0000 1.9932 1.9987 418.5486 419.9608 0.2115 -1.0000 -1.0000 4645788 1582156034.40 151.4111 59.9979 32.0000 1.9916 1.9971 418.7283 420.1413 0.2115 -1.0000 -1.0000 4645866 1582156034.50 151.4111 59.9979 32.0000 1.9909 1.9964 418.8484 420.2617 0.2114 -1.0000 -1.0000 4645928 1582156034.60 151.4164 59.9984 32.0000 1.9915 1.9971 418.8433 420.2564 0.2115 -1.0000 -1.0000 4645991 1582156034.70 151.4164 59.9984 32.0000 1.9932 1.9988 418.5946 420.0090 0.2120 -1.0000 -1.0000 4646053 1582156034.80 151.4164 59.9984 32.0000 1.9928 1.9983 418.6845 420.1064 0.2131 -1.0000 -1.0000 4646303 1582156034.90 151.4164 59.9984 32.0000 1.9923 1.9978 418.7907 420.2166 0.2134 -1.0000 -1.0000 4646366 1582156035.00 151.4164 59.9984 32.0000 1.9925 1.9980 418.6160 420.0368 0.2124 -1.0000 -1.0000 4646428 1582156035.10 151.4164 59.9984 32.0000 1.9921 1.9977 418.7210 420.1347 0.2115 -1.0000 -1.0000 4646491 1582156035.20 151.4164 59.9984 32.0000 1.9925 1.9980 418.7196 420.1312 0.2109 -1.0000 -1.0000 4646569 1582156035.30 151.4576 59.9984 32.0000 1.9927 1.9982 418.7716 420.1832 0.2113 -1.0000 -1.0000 4647210 1582156035.40 151.4576 59.9984 32.0000 1.9927 1.9982 418.6378 420.0469 0.2111 -1.0000 -1.0000 4647272 1582156035.50 151.4576 59.9984 32.0000 1.9923 1.9978 418.6618 420.0720 0.2110 -1.0000 -1.0000 4647335 1582156035.60 151.4576 59.9984 32.0000 1.9918 1.9973 418.7603 420.1685 0.2107 -1.0000 -1.0000 4647397 1582156035.70 151.4576 59.9984 32.0000 1.9918 1.9973 418.8057 420.2145 0.2109 -1.0000 -1.0000 4647460 1582156035.80 151.5011 59.9984 32.0000 1.9928 1.9983 418.7543 420.1638 0.2110 -1.0000 -1.0000 4647538 1582156035.90 151.5412 59.9984 32.0000 1.9927 1.9982 418.6575 420.0659 0.2107 -1.0000 -1.0000 4647600 1582156036.00 151.5412 59.9984 32.0000 1.9915 1.9970 418.7876 420.1956 0.2108 -1.0000 -1.0000 4647663 1582156036.10 151.5412 59.9984 32.0000 1.9923 1.9979 418.6271 420.0373 0.2112 -1.0000 -1.0000 4647741 1582156036.20 151.5412 59.9984 32.0000 1.9921 1.9976 418.6557 420.0653 0.2109 -1.0000 -1.0000 4647803 1582156036.30 151.5412 59.9984 32.0000 1.9912 1.9967 418.7316 420.1393 0.2107 -1.0000 -1.0000 4647866 1582156036.40 151.4266 59.9984 32.0000 1.9915 1.9970 418.7849 420.1933 0.2108 -1.0000 -1.0000 4647928 1582156036.50 151.4266 59.9984 32.0000 1.9926 1.9981 418.7782 420.1871 0.2108 -1.0000 -1.0000 4647991 1582156036.60 151.4266 59.9984 32.0000 1.9923 1.9978 418.5764 419.9846 0.2109 -1.0000 -1.0000 4648069 1582156036.70 151.4266 59.9984 32.0000 1.9917 1.9972 418.6863 420.0951 0.2109 -1.0000 -1.0000 4648132 1582156036.80 151.4266 59.9984 32.0000 1.9914 1.9969 418.7894 420.1994 0.2110 -1.0000 -1.0000 4648194 1582156036.90 151.4266 59.9984 32.0000 1.9920 1.9975 418.7850 420.1951 0.2110 -1.0000 -1.0000 4648272 1582156037.00 151.5271 59.9984 32.0000 1.9925 1.9980 418.6680 420.0779 0.2111 -1.0000 -1.0000 4648335 1582156037.10 151.5271 59.9984 32.0000 1.9919 1.9974 418.6168 420.0257 0.2109 -1.0000 -1.0000 4648397 1582156037.20 151.5271 59.9984 32.0000 1.9918 1.9973 418.6790 420.0880 0.2109 -1.0000 -1.0000 4648460 1582156037.30 151.5271 59.9984 32.0000 1.9925 1.9980 418.7748 420.1850 0.2111 -1.0000 -1.0000 4648522 1582156037.40 151.5271 59.9984 32.0000 1.9924 1.9979 418.6617 420.0712 0.2110 -1.0000 -1.0000 4648600 1582156037.50 151.5271 59.9984 32.0000 1.9920 1.9975 418.6777 420.0861 0.2107 -1.0000 -1.0000 4648772 1582156037.60 151.5271 59.9984 32.0000 1.9919 1.9974 418.7949 420.2024 0.2107 -1.0000 -1.0000 4648835 1582156037.70 151.5271 59.9984 32.0000 1.9919 1.9974 418.8422 420.2524 0.2112 -1.0000 -1.0000 4648897 1582156037.80 151.5271 59.9984 32.0000 1.9921 1.9976 418.7926 420.2096 0.2122 -1.0000 -1.0000 4648976 1582156037.90 151.5271 59.9984 32.0000 1.9932 1.9988 418.7122 420.1322 0.2126 -1.0000 -1.0000 4649038 1582156038.00 151.5271 59.9984 32.0000 1.9930 1.9986 418.7673 420.1878 0.2126 -1.0000 -1.0000 4649272 1582156038.10 151.5239 59.9984 32.0000 1.9918 1.9973 418.8951 420.3217 0.2137 -1.0000 -1.0000 4649350 1582156038.20 151.5238 59.9984 32.0000 1.9923 1.9979 418.7889 420.2214 0.2144 -1.0000 -1.0000 4649413 1582156038.30 151.5238 59.9984 32.0000 1.9930 1.9986 418.5802 420.0078 0.2133 -1.0000 -1.0000 4649476 1582156038.40 151.5238 59.9984 32.0000 1.9930 1.9986 418.7015 420.1204 0.2120 -1.0000 -1.0000 4649553 1582156038.50 151.5238 59.9984 32.0000 1.9921 1.9977 418.7681 420.1788 0.2111 -1.0000 -1.0000 4649788 1582156038.60 151.5238 59.9984 32.0000 1.9917 1.9972 418.5680 419.9783 0.2112 -1.0000 -1.0000 4649850 1582156038.70 151.5238 59.9984 32.0000 1.9922 1.9977 418.5965 420.0070 0.2111 -1.0000 -1.0000 4649913 1582156038.80 151.5571 59.9984 32.0000 1.9910 1.9966 418.6554 420.0645 0.2109 -1.0000 -1.0000 4649975 1582156038.90 151.5571 59.9984 32.0000 1.9920 1.9975 418.7875 420.1972 0.2109 -1.0000 -1.0000 4650053 1582156039.00 151.5571 59.9984 32.0000 1.9928 1.9983 418.6838 420.0927 0.2110 -1.0000 -1.0000 4650553 1582156039.10 151.5571 59.9984 32.0000 1.9928 1.9983 418.5519 419.9619 0.2111 -1.0000 -1.0000 4650616 1582156039.20 151.5571 59.9984 32.0000 1.9927 1.9982 418.7644 420.1728 0.2109 -1.0000 -1.0000 4650694 1582156039.30 151.5571 59.9984 32.0000 1.9917 1.9973 418.8391 420.2490 0.2109 -1.0000 -1.0000 4650757 1582156039.40 151.5240 59.9984 32.0000 1.9917 1.9972 418.8112 420.2199 0.2108 -1.0000 -1.0000 4650819 1582156039.50 151.5240 59.9984 32.0000 1.9926 1.9981 418.6928 420.1013 0.2108 -1.0000 -1.0000 4651022 1582156039.60 151.5240 59.9984 32.0000 1.9920 1.9975 418.7669 420.1746 0.2108 -1.0000 -1.0000 4651085 1582156039.70 151.5240 59.9984 32.0000 1.9924 1.9979 418.8520 420.2610 0.2108 -1.0000 -1.0000 4651147 1582156039.80 151.5240 59.9984 32.0000 1.9921 1.9976 418.7548 420.1637 0.2108 -1.0000 -1.0000 4651226 1582156039.90 151.4708 59.9979 32.0000 1.9930 1.9985 418.5856 419.9930 0.2106 -1.0000 -1.0000 4651288 1582156040.00 151.4556 59.9977 32.0000 1.9931 1.9986 418.6273 420.0346 0.2107 -1.0000 -1.0000 4651350 1582156040.10 151.4556 59.9977 32.0000 1.9921 1.9976 418.7567 420.1658 0.2109 -1.0000 -1.0000 4651413 1582156040.20 151.4556 59.9977 32.0000 1.9918 1.9974 418.7950 420.2027 0.2106 -1.0000 -1.0000 4651476 1582156040.30 151.4556 59.9977 32.0000 1.9924 1.9979 418.7967 420.2046 0.2108 -1.0000 -1.0000 4651538 1582156040.40 151.4556 59.9977 32.0000 1.9929 1.9984 418.5876 419.9958 0.2109 -1.0000 -1.0000 4651616 1582156040.50 151.4556 59.9977 32.0000 1.9926 1.9981 418.5911 420.0003 0.2109 -1.0000 -1.0000 4651678 1582156040.60 151.4556 59.9977 32.0000 1.9925 1.9980 418.7320 420.1406 0.2108 -1.0000 -1.0000 4651788 1582156040.70 151.4940 59.9977 32.0000 1.9923 1.9978 418.7898 420.1994 0.2110 -1.0000 -1.0000 4651850 1582156040.80 151.4940 59.9977 32.0000 1.9929 1.9984 418.6496 420.0576 0.2107 -1.0000 -1.0000 4651913 1582156040.90 151.4940 59.9977 32.0000 1.9925 1.9980 418.5971 420.0039 0.2106 -1.0000 -1.0000 4651975 1582156041.00 151.4940 59.9977 32.0000 1.9921 1.9976 418.7512 420.1586 0.2106 -1.0000 -1.0000 4652038 1582156041.10 151.4940 59.9977 32.0000 1.9918 1.9973 418.8603 420.2691 0.2108 -1.0000 -1.0000 4652116 1582156041.20 151.5263 59.9977 32.0000 1.9918 1.9973 418.8285 420.2370 0.2108 -1.0000 -1.0000 4652194 1582156041.30 151.5790 59.9977 32.0000 1.9922 1.9978 418.7523 420.1605 0.2107 -1.0000 -1.0000 4652257 1582156041.40 151.5790 59.9977 32.0000 1.9917 1.9973 418.6167 420.0237 0.2107 -1.0000 -1.0000 4652319 1582156041.50 151.5790 59.9977 32.0000 1.9915 1.9970 418.9514 420.3605 0.2108 -1.0000 -1.0000 4652397 1582156041.60 151.5790 59.9977 32.0000 1.9921 1.9976 418.9516 420.3601 0.2107 -1.0000 -1.0000 4652678 1582156041.70 151.5790 59.9977 32.0000 1.9919 1.9974 418.8146 420.2222 0.2107 -1.0000 -1.0000 4652741 1582156041.80 151.5084 59.9977 32.0000 1.9914 1.9969 418.7010 420.1088 0.2108 -1.0000 -1.0000 4652819 1582156041.90 151.4835 59.9977 32.0000 1.9914 1.9969 418.8683 420.2768 0.2107 -1.0000 -1.0000 4652882 1582156042.00 151.4835 59.9977 32.0000 1.9921 1.9976 418.8041 420.2123 0.2108 -1.0000 -1.0000 4652944 1582156042.10 151.4835 59.9977 32.0000 1.9928 1.9983 418.6460 420.0529 0.2106 -1.0000 -1.0000 4653132 1582156042.20 151.4835 59.9977 32.0000 1.9926 1.9982 418.7682 420.1748 0.2105 -1.0000 -1.0000 4653194 1582156042.30 151.4835 59.9977 32.0000 1.9913 1.9968 418.8285 420.2353 0.2106 -1.0000 -1.0000 4653257 1582156042.40 151.4478 59.9977 32.0000 1.9912 1.9967 418.8126 420.2208 0.2108 -1.0000 -1.0000 4653335 1582156042.50 151.4478 59.9977 32.0000 1.9925 1.9980 418.7496 420.1577 0.2107 -1.0000 -1.0000 4653397 1582156042.60 151.4478 59.9977 32.0000 1.9923 1.9978 418.6836 420.0910 0.2107 -1.0000 -1.0000 4653678 1582156042.70 151.4478 59.9977 32.0000 1.9918 1.9973 418.8795 420.2876 0.2106 -1.0000 -1.0000 4653741 1582156042.80 151.4478 59.9977 32.0000 1.9913 1.9968 418.8945 420.3032 0.2107 -1.0000 -1.0000 4653803 1582156042.90 151.4746 59.9977 32.0000 1.9924 1.9979 418.7742 420.1814 0.2106 -1.0000 -1.0000 4653866 1582156043.00 151.4747 59.9977 32.0000 1.9926 1.9981 418.7859 420.1940 0.2108 -1.0000 -1.0000 4653975 1582156043.10 151.4747 59.9977 32.0000 1.9921 1.9976 418.8384 420.2482 0.2110 -1.0000 -1.0000 4654163 1582156043.20 151.4747 59.9977 32.0000 1.9923 1.9979 418.6915 420.0998 0.2108 -1.0000 -1.0000 4654225 1582156043.30 151.4747 59.9977 32.0000 1.9927 1.9982 418.6312 420.0390 0.2107 -1.0000 -1.0000 4654288 1582156043.40 151.4613 59.9977 32.0000 1.9914 1.9969 418.8507 420.2577 0.2105 -1.0000 -1.0000 4654350 1582156043.50 151.4566 59.9977 32.0000 1.9916 1.9971 418.8494 420.2566 0.2106 -1.0000 -1.0000 4654428 1582156043.60 151.4566 59.9977 32.0000 1.9927 1.9982 418.8463 420.2549 0.2110 -1.0000 -1.0000 4655413 1582156043.70 151.4566 59.9977 32.0000 1.9928 1.9984 418.6840 420.1032 0.2132 -1.0000 -1.0000 4655476 1582156043.80 151.4566 59.9977 32.0000 1.9918 1.9974 418.6486 420.0884 0.2161 -1.0000 -1.0000 4655553 1582156043.90 151.4566 59.9977 32.0000 1.9907 1.9964 418.7903 420.2365 0.2160 -1.0000 -1.0000 4655616 1582156044.00 151.5928 59.9977 32.0000 1.9919 1.9976 418.8488 420.2816 0.2137 -1.0000 -1.0000 4655678 1582156044.10 151.5928 59.9977 32.0000 1.9930 1.9985 418.6838 420.1029 0.2121 -1.0000 -1.0000 4655741 1582156044.20 151.5928 59.9977 32.0000 1.9926 1.9981 418.8381 420.2515 0.2113 -1.0000 -1.0000 4655803 1582156044.30 151.5928 59.9977 32.0000 1.9920 1.9975 418.9175 420.3296 0.2113 -1.0000 -1.0000 4655866 1582156044.40 151.5928 59.9977 32.0000 1.9933 1.9988 418.8011 420.2125 0.2112 -1.0000 -1.0000 4655944 1582156044.50 151.5435 59.9977 32.0000 1.9924 1.9979 418.6914 420.1012 0.2110 -1.0000 -1.0000 4656007 1582156044.60 151.5435 59.9977 32.0000 1.9921 1.9976 418.7605 420.1698 0.2110 -1.0000 -1.0000 4656085 1582156044.70 151.5435 59.9977 32.0000 1.9910 1.9966 418.8953 420.3057 0.2110 -1.0000 -1.0000 4656538 1582156044.80 151.5435 59.9977 32.0000 1.9912 1.9967 418.7700 420.1806 0.2112 -1.0000 -1.0000 4656600 1582156044.90 151.5435 59.9977 32.0000 1.9923 1.9979 418.6016 420.0113 0.2110 -1.0000 -1.0000 4656663 1582156045.00 151.5227 59.9977 32.0000 1.9920 1.9975 418.7620 420.1713 0.2109 -1.0000 -1.0000 4656726 1582156045.10 151.4807 59.9977 32.0000 1.9916 1.9971 418.8469 420.2557 0.2107 -1.0000 -1.0000 4656804 1582156045.20 151.4807 59.9977 32.0000 1.9923 1.9978 418.8363 420.2462 0.2110 -1.0000 -1.0000 4656866 1582156045.30 151.4807 59.9977 32.0000 1.9927 1.9983 418.6968 420.1047 0.2109 -1.0000 -1.0000 4656929 1582156045.40 151.4807 59.9977 32.0000 1.9916 1.9971 418.8753 420.2856 0.2109 -1.0000 -1.0000 4656991 1582156045.50 151.4807 59.9977 32.0000 1.9922 1.9977 418.8333 420.2423 0.2109 -1.0000 -1.0000 4657069 1582156045.60 151.4807 59.9977 32.0000 1.9928 1.9984 418.7932 420.2038 0.2112 -1.0000 -1.0000 4657132 1582156045.70 151.4807 59.9977 32.0000 1.9920 1.9975 418.6982 420.1102 0.2114 -1.0000 -1.0000 4657194 1582156045.80 151.4873 59.9977 32.0000 1.9920 1.9975 418.8703 420.2835 0.2114 -1.0000 -1.0000 4657272 1582156045.90 151.4875 59.9977 32.0000 1.9916 1.9971 418.8184 420.2321 0.2116 -1.0000 -1.0000 4657335 1582156046.00 151.4875 59.9977 32.0000 1.9918 1.9973 418.6622 420.0770 0.2118 -1.0000 -1.0000 4657397 1582156046.10 151.4875 59.9977 32.0000 1.9930 1.9985 418.6230 420.0365 0.2116 -1.0000 -1.0000 4657476 1582156046.20 151.4875 59.9977 32.0000 1.9917 1.9972 418.8617 420.2762 0.2117 -1.0000 -1.0000 4657538 1582156046.30 151.4875 59.9977 32.0000 1.9914 1.9969 418.8667 420.2813 0.2117 -1.0000 -1.0000 4657600 1582156046.40 151.5362 59.9977 32.0000 1.9926 1.9981 418.6980 420.1155 0.2121 -1.0000 -1.0000 4657663 1582156046.50 151.5362 59.9977 32.0000 1.9922 1.9977 418.7414 420.1571 0.2119 -1.0000 -1.0000 4657725 1582156046.60 151.5362 59.9977 32.0000 1.9916 1.9971 418.9316 420.3473 0.2118 -1.0000 -1.0000 4657803 1582156046.70 151.5362 59.9977 32.0000 1.9921 1.9976 418.8445 420.2591 0.2117 -1.0000 -1.0000 4657866 1582156046.80 151.5362 59.9977 32.0000 1.9925 1.9981 418.6746 420.0893 0.2119 -1.0000 -1.0000 4657928 1582156046.90 151.5302 59.9977 32.0000 1.9921 1.9976 418.7460 420.1611 0.2118 -1.0000 -1.0000 4658007 1582156047.00 151.5302 59.9977 32.0000 1.9917 1.9972 418.8772 420.2911 0.2115 -1.0000 -1.0000 4658069 1582156047.10 151.5302 59.9977 32.0000 1.9919 1.9974 418.8359 420.2516 0.2120 -1.0000 -1.0000 4658132 1582156047.20 151.5302 59.9977 32.0000 1.9921 1.9977 418.7337 420.1527 0.2125 -1.0000 -1.0000 4658319 1582156047.30 151.5302 59.9977 32.0000 1.9922 1.9978 418.7273 420.1568 0.2145 -1.0000 -1.0000 4658382 1582156047.40 151.5030 59.9977 32.0000 1.9911 1.9967 418.7587 420.1994 0.2152 -1.0000 -1.0000 4658444 1582156047.50 151.4113 59.9977 32.0000 1.9913 1.9969 418.8653 420.2955 0.2136 -1.0000 -1.0000 4658522 1582156047.60 151.4113 59.9977 32.0000 1.9917 1.9972 418.8382 420.2589 0.2123 -1.0000 -1.0000 4658585 1582156047.70 151.4113 59.9977 32.0000 1.9917 1.9972 418.7791 420.1963 0.2120 -1.0000 -1.0000 4658647 1582156047.80 151.4113 59.9977 32.0000 1.9917 1.9972 418.9115 420.3271 0.2118 -1.0000 -1.0000 4659147 1582156047.90 151.4113 59.9977 32.0000 1.9916 1.9971 418.9007 420.3160 0.2118 -1.0000 -1.0000 4659210 1582156048.00 151.4127 59.9977 32.0000 1.9921 1.9976 418.7544 420.1690 0.2117 -1.0000 -1.0000 4659272 1582156048.10 151.4253 59.9977 32.0000 1.9921 1.9977 418.8304 420.2421 0.2113 -1.0000 -1.0000 4659335 1582156048.20 151.4253 59.9977 32.0000 1.9914 1.9969 418.8729 420.2886 0.2118 -1.0000 -1.0000 4659397 1582156048.30 151.4253 59.9977 32.0000 1.9915 1.9971 418.7666 420.1820 0.2118 -1.0000 -1.0000 4659632 1582156048.40 151.4253 59.9977 32.0000 1.9928 1.9984 418.7016 420.1156 0.2116 -1.0000 -1.0000 4659710 1582156048.50 151.4253 59.9977 32.0000 1.9919 1.9974 418.9331 420.3466 0.2114 -1.0000 -1.0000 4659772 1582156048.60 151.4488 59.9977 32.0000 1.9919 1.9975 418.8442 420.2585 0.2116 -1.0000 -1.0000 4659835 1582156048.70 151.4488 59.9977 32.0000 1.9923 1.9978 418.7326 420.1457 0.2115 -1.0000 -1.0000 4659897 1582156048.80 151.4488 59.9977 32.0000 1.9925 1.9980 418.6935 420.1066 0.2115 -1.0000 -1.0000 4700163 1582156048.90 151.4488 59.9977 32.0000 1.9915 1.9970 418.7968 420.2111 0.2117 -1.0000 -1.0000 4700225 1582156049.00 151.4488 59.9977 32.0000 1.9923 1.9978 418.7187 420.1311 0.2114 -1.0000 -1.0000 4700288 1582156049.10 151.4602 59.9977 32.0000 1.9922 1.9978 418.6047 420.0162 0.2113 -1.0000 -1.0000 4700350 1582156049.20 151.4724 59.9977 32.0000 1.9919 1.9974 418.7205 420.1326 0.2114 -1.0000 -1.0000 4700428 1582156049.30 151.4724 59.9977 32.0000 1.9913 1.9968 418.9554 420.3696 0.2116 -1.0000 -1.0000 4701163 1582156049.40 151.4724 59.9977 32.0000 1.9914 1.9970 418.9232 420.3398 0.2120 -1.0000 -1.0000 4701225 1582156049.50 151.4724 59.9977 32.0000 1.9922 1.9978 418.7991 420.2224 0.2134 -1.0000 -1.0000 4701303 1582156049.60 151.4738 59.9977 32.0000 1.9920 1.9976 418.6758 420.1066 0.2140 -1.0000 -1.0000 4701366 1582156049.70 151.5127 59.9974 32.0000 1.9913 1.9969 418.8063 420.2309 0.2128 -1.0000 -1.0000 4701428 1582156049.80 151.5127 59.9974 32.0000 1.9916 1.9972 418.9353 420.3546 0.2123 -1.0000 -1.0000 4701491 1582156049.90 151.5127 59.9974 32.0000 1.9929 1.9984 418.7537 420.1758 0.2130 -1.0000 -1.0000 4701569 1582156050.00 151.5127 59.9974 32.0000 1.9922 1.9978 418.6774 420.1062 0.2142 -1.0000 -1.0000 4701632 1582156050.10 151.5127 59.9974 32.0000 1.9912 1.9968 418.9687 420.4036 0.2142 -1.0000 -1.0000 4701710 1582156050.20 151.5124 59.9974 32.0000 1.9913 1.9969 418.8052 420.2321 0.2134 -1.0000 -1.0000 4701772 1582156050.30 151.5123 59.9974 32.0000 1.9921 1.9977 418.5438 419.9695 0.2143 -1.0000 -1.0000 4701835 1582156050.40 151.5123 59.9974 32.0000 1.9910 1.9967 418.6880 420.1498 0.2216 -1.0000 -1.0000 4701897 1582156050.50 151.5123 59.9974 32.0000 1.9905 1.9964 418.7045 420.2169 0.2268 -1.0000 -1.0000 4701960 1582156050.60 151.5123 59.9974 32.0000 1.9915 1.9974 418.8342 420.3233 0.2213 -1.0000 -1.0000 4702038 1582156050.70 151.5123 59.9974 32.0000 1.9908 1.9965 418.8282 420.2783 0.2161 -1.0000 -1.0000 4702100 1582156050.80 151.5084 59.9974 32.0000 1.9923 1.9979 418.6790 420.1109 0.2139 -1.0000 -1.0000 4702163 1582156050.90 151.4725 59.9974 32.0000 1.9920 1.9976 418.6805 420.1048 0.2130 -1.0000 -1.0000 4702241 1582156051.00 151.4725 59.9974 32.0000 1.9917 1.9972 418.7736 420.1944 0.2126 -1.0000 -1.0000 4702303 1582156051.10 151.4725 59.9974 32.0000 1.9913 1.9968 418.8488 420.2690 0.2125 -1.0000 -1.0000 4702366 1582156051.20 151.4725 59.9974 32.0000 1.9919 1.9975 418.7113 420.1306 0.2124 -1.0000 -1.0000 4702428 1582156051.30 151.4725 59.9974 32.0000 1.9919 1.9975 418.6929 420.1109 0.2122 -1.0000 -1.0000 4702491 1582156051.40 151.4595 59.9974 32.0000 1.9922 1.9977 418.7717 420.1890 0.2120 -1.0000 -1.0000 4702632 1582156051.50 151.3986 59.9974 32.0000 1.9910 1.9965 418.8885 420.3043 0.2118 -1.0000 -1.0000 4702710 1582156051.60 151.3986 59.9974 32.0000 1.9915 1.9971 418.7260 420.1413 0.2118 -1.0000 -1.0000 4702772 1582156051.70 151.3986 59.9974 32.0000 1.9920 1.9975 418.7112 420.1256 0.2116 -1.0000 -1.0000 4702835 1582156051.80 151.3986 59.9974 32.0000 1.9920 1.9975 418.6904 420.1033 0.2115 -1.0000 -1.0000 4702897 1582156051.90 151.3986 59.9974 32.0000 1.9923 1.9978 418.7859 420.2009 0.2117 -1.0000 -1.0000 4702960 1582156052.00 151.5164 59.9974 32.0000 1.9918 1.9974 418.9533 420.3678 0.2117 -1.0000 -1.0000 4703022 1582156052.10 151.5164 59.9974 32.0000 1.9927 1.9982 418.7982 420.2127 0.2116 -1.0000 -1.0000 4703101 1582156052.20 151.5164 59.9974 32.0000 1.9930 1.9986 418.6793 420.0928 0.2115 -1.0000 -1.0000 4703194 1582156052.30 151.5164 59.9974 32.0000 1.9932 1.9987 418.7336 420.1465 0.2115 -1.0000 -1.0000 4703257 1582156052.40 151.5164 59.9974 32.0000 1.9917 1.9972 418.8756 420.2901 0.2117 -1.0000 -1.0000 4703804 1582156052.50 151.5164 59.9974 32.0000 1.9921 1.9976 418.7196 420.1346 0.2118 -1.0000 -1.0000 4703866 1582156052.60 151.5515 59.9974 32.0000 1.9930 1.9985 418.5979 420.0128 0.2118 -1.0000 -1.0000 4703944 1582156052.70 151.5515 59.9974 32.0000 1.9919 1.9974 418.8146 420.2315 0.2124 -1.0000 -1.0000 4704007 1582156052.80 151.5515 59.9974 32.0000 1.9915 1.9971 418.9228 420.3512 0.2141 -1.0000 -1.0000 4704069 1582156052.90 151.5515 59.9974 32.0000 1.9915 1.9971 418.7190 420.1508 0.2142 -1.0000 -1.0000 4704132 1582156053.00 151.5515 59.9974 32.0000 1.9924 1.9980 418.6505 420.0778 0.2136 -1.0000 -1.0000 4704194 1582156053.10 151.4938 59.9974 32.0000 1.9908 1.9964 418.8030 420.2288 0.2133 -1.0000 -1.0000 4704257 1582156053.20 151.4938 59.9974 32.0000 1.9905 1.9961 418.8640 420.2867 0.2128 -1.0000 -1.0000 4704335 1582156053.30 151.4938 59.9974 32.0000 1.9914 1.9970 418.6049 420.0292 0.2135 -1.0000 -1.0000 4704397 1582156053.40 151.4938 59.9974 32.0000 1.9922 1.9978 418.7038 420.1340 0.2142 -1.0000 -1.0000 4704523 1582156053.50 151.4938 59.9974 32.0000 1.9918 1.9974 418.7482 420.1741 0.2130 -1.0000 -1.0000 4704601 1582156053.60 151.4938 59.9974 32.0000 1.9912 1.9968 418.7738 420.1903 0.2119 -1.0000 -1.0000 4704663 1582156053.70 151.4773 59.9974 32.0000 1.9917 1.9972 418.7836 420.1994 0.2119 -1.0000 -1.0000 4704726 1582156053.80 151.4773 59.9974 32.0000 1.9924 1.9980 418.7339 420.1536 0.2122 -1.0000 -1.0000 4704804 1582156053.90 151.4773 59.9974 32.0000 1.9920 1.9976 418.7820 420.2096 0.2140 -1.0000 -1.0000 4705022 1582156054.00 151.4773 59.9974 32.0000 1.9911 1.9968 418.9299 420.3652 0.2145 -1.0000 -1.0000 4705085 1582156054.10 151.4773 59.9974 32.0000 1.9917 1.9972 418.9356 420.3625 0.2131 -1.0000 -1.0000 4705163 1582156054.20 151.4658 59.9974 32.0000 1.9919 1.9974 418.8223 420.2419 0.2123 -1.0000 -1.0000 4705226 1582156054.30 151.4658 59.9974 32.0000 1.9924 1.9979 418.7172 420.1342 0.2121 -1.0000 -1.0000 4705288 1582156054.40 151.4658 59.9974 32.0000 1.9922 1.9977 418.8082 420.2250 0.2120 -1.0000 -1.0000 4705569 1582156054.50 151.4658 59.9974 32.0000 1.9915 1.9970 418.9494 420.3667 0.2120 -1.0000 -1.0000 4705632 1582156054.60 151.4658 59.9974 32.0000 1.9922 1.9978 418.7875 420.2042 0.2120 -1.0000 -1.0000 4705710 1582156054.70 151.5023 59.9975 32.0000 1.9923 1.9978 418.6204 420.0355 0.2120 -1.0000 -1.0000 4705772 1582156054.80 151.5594 59.9976 32.0000 1.9922 1.9978 418.8822 420.2982 0.2117 -1.0000 -1.0000 4705835 1582156054.90 151.5594 59.9976 32.0000 1.9922 1.9978 418.8760 420.2916 0.2119 -1.0000 -1.0000 4705913 1582156055.00 151.5594 59.9976 32.0000 1.9930 1.9985 418.7508 420.1656 0.2117 -1.0000 -1.0000 4706038 1582156055.10 151.5594 59.9976 32.0000 1.9933 1.9988 418.6547 420.0680 0.2116 -1.0000 -1.0000 4706100 1582156055.20 151.5594 59.9976 32.0000 1.9923 1.9978 418.9141 420.3276 0.2114 -1.0000 -1.0000 4706163 1582156055.30 151.5729 59.9976 32.0000 1.9922 1.9978 418.9658 420.3787 0.2114 -1.0000 -1.0000 4706225 1582156055.40 151.5729 59.9976 32.0000 1.9930 1.9985 418.8138 420.2263 0.2114 -1.0000 -1.0000 4706288 1582156055.50 151.5729 59.9976 32.0000 1.9926 1.9981 418.6999 420.1121 0.2114 -1.0000 -1.0000 4706522 1582156055.60 151.5729 59.9976 32.0000 1.9915 1.9971 418.8890 420.3025 0.2115 -1.0000 -1.0000 4706585 1582156055.70 151.5729 59.9976 32.0000 1.9912 1.9968 418.9088 420.3215 0.2114 -1.0000 -1.0000 4706663 1582156055.80 151.4978 59.9976 32.0000 1.9918 1.9973 418.7891 420.2012 0.2113 -1.0000 -1.0000 4706725 1582156055.90 151.4978 59.9976 32.0000 1.9925 1.9980 418.7350 420.1462 0.2112 -1.0000 -1.0000 4706788 1582156056.00 151.4978 59.9976 32.0000 1.9916 1.9971 418.8474 420.2595 0.2113 -1.0000 -1.0000 4707272 1582156056.10 151.4978 59.9976 32.0000 1.9913 1.9968 418.8468 420.2598 0.2114 -1.0000 -1.0000 4707350 1582156056.20 151.4978 59.9976 32.0000 1.9924 1.9979 418.7046 420.1174 0.2115 -1.0000 -1.0000 4707413 1582156056.30 151.4978 59.9976 32.0000 1.9925 1.9980 418.7095 420.1227 0.2115 -1.0000 -1.0000 4707476 1582156056.40 151.5073 59.9976 32.0000 1.9920 1.9976 418.6832 420.0952 0.2113 -1.0000 -1.0000 4707538 1582156056.50 151.5073 59.9976 32.0000 1.9921 1.9977 418.8384 420.2512 0.2115 -1.0000 -1.0000 4707772 1582156056.60 151.5073 59.9976 32.0000 1.9915 1.9970 418.8175 420.2296 0.2113 -1.0000 -1.0000 4707850 1582156056.70 151.5073 59.9976 32.0000 1.9928 1.9984 418.7050 420.1172 0.2114 -1.0000 -1.0000 4707897 1582156056.80 151.5073 59.9976 32.0000 1.9923 1.9978 418.6796 420.0917 0.2114 -1.0000 -1.0000 4707975 1582156056.90 151.4501 59.9976 32.0000 1.9923 1.9979 418.7137 420.1246 0.2112 -1.0000 -1.0000 4708038 1582156057.00 151.4501 59.9976 32.0000 1.9919 1.9974 418.9498 420.3632 0.2114 -1.0000 -1.0000 4708319 1582156057.10 151.4501 59.9976 32.0000 1.9924 1.9979 418.7187 420.1316 0.2115 -1.0000 -1.0000 4708382 1582156057.20 151.4501 59.9976 32.0000 1.9926 1.9982 418.7353 420.1487 0.2115 -1.0000 -1.0000 4708460 1582156057.30 151.4501 59.9976 32.0000 1.9920 1.9975 418.7744 420.1887 0.2116 -1.0000 -1.0000 4708522 1582156057.40 151.4679 59.9976 32.0000 1.9921 1.9976 418.8186 420.2342 0.2119 -1.0000 -1.0000 4708585 1582156057.50 151.4930 59.9976 32.0000 1.9922 1.9977 418.9183 420.3361 0.2122 -1.0000 -1.0000 4708788 1582156057.60 151.4930 59.9976 32.0000 1.9930 1.9986 418.7142 420.1312 0.2120 -1.0000 -1.0000 4708850 1582156057.70 151.4930 59.9976 32.0000 1.9932 1.9987 418.7258 420.1406 0.2117 -1.0000 -1.0000 4708913 1582156057.80 151.4930 59.9976 32.0000 1.9932 1.9988 418.7372 420.1508 0.2116 -1.0000 -1.0000 4708976 1582156057.90 151.4930 59.9976 32.0000 1.9911 1.9967 418.8593 420.2717 0.2114 -1.0000 -1.0000 4709038 1582156058.00 151.5152 59.9976 32.0000 1.9925 1.9980 418.8275 420.2411 0.2116 -1.0000 -1.0000 4709101 1582156058.10 151.5152 59.9976 32.0000 1.9927 1.9982 418.7472 420.1614 0.2117 -1.0000 -1.0000 4709304 1582156058.20 151.5152 59.9976 32.0000 1.9923 1.9979 418.7615 420.1761 0.2117 -1.0000 -1.0000 4709366 1582156058.30 151.5152 59.9976 32.0000 1.9924 1.9980 418.7950 420.2120 0.2121 -1.0000 -1.0000 4709429 1582156058.40 151.5152 59.9976 32.0000 1.9925 1.9981 418.7546 420.1712 0.2120 -1.0000 -1.0000 4709507 1582156058.50 151.5967 59.9976 32.0000 1.9924 1.9980 418.7248 420.1402 0.2118 -1.0000 -1.0000 4709569 1582156058.60 151.6174 59.9976 32.0000 1.9916 1.9971 418.8481 420.2629 0.2117 -1.0000 -1.0000 4710053 1582156058.70 151.6174 59.9976 32.0000 1.9921 1.9976 418.9026 420.3186 0.2118 -1.0000 -1.0000 4710116 1582156058.80 151.6174 59.9976 32.0000 1.9934 1.9990 418.7678 420.1840 0.2121 -1.0000 -1.0000 4710178 1582156058.90 151.6174 59.9976 32.0000 1.9938 1.9993 418.6710 420.0869 0.2118 -1.0000 -1.0000 4710257 1582156059.00 151.6174 59.9976 32.0000 1.9926 1.9981 418.7551 420.1698 0.2118 -1.0000 -1.0000 4710319 1582156059.10 151.5692 59.9976 32.0000 1.9925 1.9981 418.9071 420.3231 0.2119 -1.0000 -1.0000 4710929 1582156059.20 151.5692 59.9976 32.0000 1.9920 1.9975 418.8934 420.3093 0.2118 -1.0000 -1.0000 4710991 1582156059.30 151.5692 59.9976 32.0000 1.9926 1.9982 418.7421 420.1574 0.2118 -1.0000 -1.0000 4711053 1582156059.40 151.5692 59.9976 32.0000 1.9922 1.9977 418.8187 420.2343 0.2118 -1.0000 -1.0000 4711116 1582156059.50 151.5692 59.9976 32.0000 1.9920 1.9975 418.9304 420.3468 0.2119 -1.0000 -1.0000 4711194 1582156059.60 151.5590 59.9978 32.0000 1.9926 1.9982 418.9110 420.3278 0.2120 -1.0000 -1.0000 4711257 1582156059.70 151.5342 59.9982 32.0000 1.9928 1.9983 418.6274 420.0433 0.2120 -1.0000 -1.0000 4711319 1582156059.80 151.5342 59.9982 32.0000 1.9926 1.9981 418.7582 420.1749 0.2120 -1.0000 -1.0000 4711397 1582156059.90 151.5342 59.9982 32.0000 1.9921 1.9976 418.8515 420.2677 0.2118 -1.0000 -1.0000 4711460 1582156060.00 151.5342 59.9982 32.0000 1.9921 1.9976 418.9206 420.3368 0.2119 -1.0000 -1.0000 4711522 1582156060.10 151.5342 59.9982 32.0000 1.9926 1.9981 418.6320 420.0473 0.2119 -1.0000 -1.0000 4711601 1582156060.20 151.5323 59.9982 32.0000 1.9923 1.9978 418.6939 420.1089 0.2118 -1.0000 -1.0000 4711663 1582156060.30 151.5078 59.9982 32.0000 1.9927 1.9982 418.7339 420.1483 0.2118 -1.0000 -1.0000 4711725 1582156060.40 151.5078 59.9982 32.0000 1.9921 1.9976 418.7982 420.2141 0.2119 -1.0000 -1.0000 4711788 1582156060.50 151.5078 59.9982 32.0000 1.9923 1.9978 418.6960 420.1112 0.2119 -1.0000 -1.0000 4711850 1582156060.60 151.5078 59.9982 32.0000 1.9927 1.9982 418.7436 420.1609 0.2123 -1.0000 -1.0000 4711928 1582156060.70 151.5078 59.9982 32.0000 1.9924 1.9979 418.8405 420.2579 0.2120 -1.0000 -1.0000 4711991 1582156060.80 151.5046 59.9982 32.0000 1.9926 1.9981 418.7472 420.1622 0.2116 -1.0000 -1.0000 4712053 1582156060.90 151.5046 59.9982 32.0000 1.9934 1.9989 418.6469 420.0602 0.2116 -1.0000 -1.0000 4712132 1582156061.00 151.5046 59.9982 32.0000 1.9927 1.9983 418.7066 420.1208 0.2117 -1.0000 -1.0000 4712194 1582156061.10 151.5046 59.9982 32.0000 1.9920 1.9975 418.8565 420.2719 0.2118 -1.0000 -1.0000 4712319 1582156061.20 151.5046 59.9982 32.0000 1.9928 1.9984 418.8309 420.2461 0.2118 -1.0000 -1.0000 4712382 1582156061.30 151.5046 59.9982 32.0000 1.9927 1.9983 418.7376 420.1527 0.2118 -1.0000 -1.0000 4712444 1582156061.40 151.5046 59.9982 32.0000 1.9930 1.9985 418.7161 420.1343 0.2123 -1.0000 -1.0000 4712522 1582156061.50 151.5046 59.9982 32.0000 1.9924 1.9980 418.8441 420.2618 0.2120 -1.0000 -1.0000 4712585 1582156061.60 151.5046 59.9982 32.0000 1.9921 1.9977 418.7626 420.1783 0.2119 -1.0000 -1.0000 4712819 1582156061.70 151.5046 59.9982 32.0000 1.9932 1.9988 418.6664 420.0819 0.2119 -1.0000 -1.0000 4712882 1582156061.80 151.5046 59.9982 32.0000 1.9923 1.9978 418.7747 420.1887 0.2116 -1.0000 -1.0000 4712960 1582156061.90 151.5495 59.9982 32.0000 1.9912 1.9967 418.9022 420.3160 0.2116 -1.0000 -1.0000 4713022 1582156062.00 151.5495 59.9982 32.0000 1.9915 1.9971 418.8392 420.2531 0.2116 -1.0000 -1.0000 4713085 1582156062.10 151.5495 59.9982 32.0000 1.9924 1.9979 418.7788 420.1919 0.2115 -1.0000 -1.0000 4713147 1582156062.20 151.5495 59.9982 32.0000 1.9920 1.9976 418.6815 420.0940 0.2115 -1.0000 -1.0000 4713647 1582156062.30 151.5495 59.9982 32.0000 1.9917 1.9972 418.8254 420.2394 0.2116 -1.0000 -1.0000 4713710 1582156062.40 151.5096 59.9982 32.0000 1.9916 1.9971 418.8869 420.2997 0.2114 -1.0000 -1.0000 4713928 1582156062.50 151.5096 59.9982 32.0000 1.9921 1.9977 418.8523 420.2674 0.2117 -1.0000 -1.0000 4713991 1582156062.60 151.5096 59.9982 32.0000 1.9925 1.9980 418.6308 420.0446 0.2116 -1.0000 -1.0000 4714069 1582156062.70 151.5096 59.9982 32.0000 1.9922 1.9977 418.7268 420.1399 0.2116 -1.0000 -1.0000 4714132 1582156062.80 151.5096 59.9982 32.0000 1.9930 1.9985 418.7690 420.1849 0.2119 -1.0000 -1.0000 4714194 1582156062.90 151.5096 59.9982 32.0000 1.9939 1.9994 418.5804 419.9955 0.2119 -1.0000 -1.0000 4714257 1582156063.00 151.4459 59.9982 32.0000 1.9924 1.9979 418.6866 420.1003 0.2115 -1.0000 -1.0000 4714319 1582156063.10 151.4459 59.9982 32.0000 1.9917 1.9973 418.7381 420.1513 0.2116 -1.0000 -1.0000 4714382 1582156063.20 151.4459 59.9982 32.0000 1.9923 1.9978 418.7662 420.1812 0.2117 -1.0000 -1.0000 4714522 1582156063.30 151.4459 59.9982 32.0000 1.9926 1.9981 418.6800 420.0938 0.2116 -1.0000 -1.0000 4714585 1582156063.40 151.4459 59.9982 32.0000 1.9930 1.9985 418.6715 420.0871 0.2121 -1.0000 -1.0000 4714647 1582156063.50 151.4788 59.9982 32.0000 1.9923 1.9979 418.7664 420.1868 0.2128 -1.0000 -1.0000 4714726 1582156063.60 151.4788 59.9982 32.0000 1.9918 1.9974 418.9630 420.3880 0.2131 -1.0000 -1.0000 4714788 1582156063.70 151.4788 59.9982 32.0000 1.9921 1.9976 418.8559 420.2783 0.2127 -1.0000 -1.0000 4715163 1582156063.80 151.4788 59.9982 32.0000 1.9930 1.9985 418.6522 420.0731 0.2130 -1.0000 -1.0000 4715241 1582156063.90 151.4788 59.9982 32.0000 1.9926 1.9982 418.6880 420.1154 0.2138 -1.0000 -1.0000 4715304 1582156064.00 151.4788 59.9982 32.0000 1.9922 1.9977 418.8995 420.3281 0.2137 -1.0000 -1.0000 4715366 1582156064.10 151.6040 59.9982 32.0000 1.9918 1.9974 419.0245 420.4438 0.2122 -1.0000 -1.0000 4715429 1582156064.20 151.6040 59.9982 32.0000 1.9919 1.9974 418.8537 420.2703 0.2119 -1.0000 -1.0000 4715663 1582156064.30 151.6040 59.9982 32.0000 1.9930 1.9986 418.7236 420.1382 0.2116 -1.0000 -1.0000 4715725 1582156064.40 151.6040 59.9982 32.0000 1.9927 1.9982 418.6760 420.0890 0.2115 -1.0000 -1.0000 4715803 1582156064.50 151.6040 59.9982 32.0000 1.9932 1.9988 418.8011 420.2140 0.2115 -1.0000 -1.0000 4715866 1582156064.60 151.5965 59.9979 32.0000 1.9916 1.9972 418.8917 420.3053 0.2115 -1.0000 -1.0000 4715944 1582156064.70 151.5835 59.9974 32.0000 1.9926 1.9981 418.7354 420.1486 0.2115 -1.0000 -1.0000 4716132 1582156064.80 151.5835 59.9974 32.0000 1.9922 1.9977 418.6776 420.0926 0.2118 -1.0000 -1.0000 4716194 1582156064.90 151.5835 59.9974 32.0000 1.9921 1.9976 418.8318 420.2466 0.2117 -1.0000 -1.0000 4716272 1582156065.00 151.5835 59.9974 32.0000 1.9923 1.9978 418.9799 420.3947 0.2117 -1.0000 -1.0000 4716335 1582156065.10 151.5835 59.9974 32.0000 1.9928 1.9984 418.7092 420.1259 0.2126 -1.0000 -1.0000 4716397 1582156065.20 151.5835 59.9974 32.0000 1.9921 1.9977 418.6990 420.1292 0.2142 -1.0000 -1.0000 4716475 1582156065.30 151.5591 59.9974 32.0000 1.9913 1.9969 418.8357 420.2667 0.2140 -1.0000 -1.0000 4716553 1582156065.40 151.5591 59.9974 32.0000 1.9919 1.9975 418.9152 420.3391 0.2127 -1.0000 -1.0000 4716616 1582156065.50 151.5591 59.9974 32.0000 1.9927 1.9983 418.6951 420.1117 0.2120 -1.0000 -1.0000 4716694 1582156065.60 151.5591 59.9974 32.0000 1.9926 1.9982 418.7341 420.1529 0.2127 -1.0000 -1.0000 4716757 1582156065.70 151.5591 59.9974 32.0000 1.9922 1.9977 418.7500 420.1791 0.2141 -1.0000 -1.0000 4716819 1582156065.80 151.5591 59.9974 32.0000 1.9917 1.9973 418.8383 420.2679 0.2138 -1.0000 -1.0000 4717194 1582156065.90 151.4463 59.9974 32.0000 1.9926 1.9981 418.8401 420.2650 0.2130 -1.0000 -1.0000 4717272 1582156066.00 151.4463 59.9974 32.0000 1.9928 1.9984 418.7013 420.1203 0.2122 -1.0000 -1.0000 4717335 1582156066.10 151.4463 59.9974 32.0000 1.9931 1.9987 418.6390 420.0549 0.2119 -1.0000 -1.0000 4717397 1582156066.20 151.4463 59.9974 32.0000 1.9923 1.9979 418.7598 420.1750 0.2118 -1.0000 -1.0000 4717460 1582156066.30 151.4463 59.9974 32.0000 1.9926 1.9981 418.7110 420.1260 0.2118 -1.0000 -1.0000 4717522 1582156066.40 151.4463 59.9974 32.0000 1.9924 1.9980 418.7542 420.1699 0.2119 -1.0000 -1.0000 4717601 1582156066.50 151.4834 59.9974 32.0000 1.9917 1.9972 418.6574 420.0715 0.2116 -1.0000 -1.0000 4717663 1582156066.60 151.4834 59.9974 32.0000 1.9919 1.9975 418.8209 420.2352 0.2117 -1.0000 -1.0000 4717725 1582156066.70 151.4834 59.9974 32.0000 1.9914 1.9969 418.8315 420.2466 0.2118 -1.0000 -1.0000 4717803 1582156066.80 151.4834 59.9974 32.0000 1.9911 1.9966 418.7579 420.1762 0.2125 -1.0000 -1.0000 4717882 1582156066.90 151.4834 59.9974 32.0000 1.9916 1.9972 418.6761 420.1018 0.2138 -1.0000 -1.0000 4717960 1582156067.00 151.4985 59.9974 32.0000 1.9928 1.9984 418.6592 420.0869 0.2136 -1.0000 -1.0000 4718022 1582156067.10 151.4985 59.9974 32.0000 1.9916 1.9972 418.7787 420.2040 0.2130 -1.0000 -1.0000 4718085 1582156067.20 151.4985 59.9974 32.0000 1.9917 1.9973 418.9673 420.3859 0.2120 -1.0000 -1.0000 4718147 1582156067.30 151.4985 59.9974 32.0000 1.9914 1.9970 418.8633 420.2776 0.2116 -1.0000 -1.0000 4718538 1582156067.40 151.4985 59.9974 32.0000 1.9921 1.9977 418.7815 420.1953 0.2116 -1.0000 -1.0000 4718600 1582156067.50 151.5071 59.9974 32.0000 1.9922 1.9978 418.8962 420.3105 0.2115 -1.0000 -1.0000 4718678 1582156067.60 151.5121 59.9974 32.0000 1.9912 1.9967 418.9337 420.3471 0.2115 -1.0000 -1.0000 4718741 1582156067.70 151.5121 59.9974 32.0000 1.9913 1.9968 418.8531 420.2666 0.2115 -1.0000 -1.0000 4718804 1582156067.80 151.5121 59.9974 32.0000 1.9919 1.9974 418.7442 420.1567 0.2115 -1.0000 -1.0000 4718897 1582156067.90 151.5121 59.9974 32.0000 1.9926 1.9981 418.6784 420.0923 0.2117 -1.0000 -1.0000 4718960 1582156068.00 151.5121 59.9974 32.0000 1.9919 1.9975 418.6556 420.0741 0.2127 -1.0000 -1.0000 4719022 1582156068.10 151.5281 59.9974 32.0000 1.9920 1.9976 418.9814 420.4081 0.2133 -1.0000 -1.0000 4719101 1582156068.20 151.5281 59.9974 32.0000 1.9920 1.9975 418.7544 420.1766 0.2127 -1.0000 -1.0000 4719163 1582156068.30 151.5281 59.9974 32.0000 1.9919 1.9975 418.6877 420.1064 0.2122 -1.0000 -1.0000 4719226 1582156068.40 151.5281 59.9974 32.0000 1.9923 1.9979 418.6056 420.0211 0.2120 -1.0000 -1.0000 4719553 1582156068.50 151.5281 59.9974 32.0000 1.9918 1.9973 418.8320 420.2497 0.2122 -1.0000 -1.0000 4719616 1582156068.60 151.4782 59.9974 32.0000 1.9924 1.9979 418.7156 420.1334 0.2122 -1.0000 -1.0000 4719678 1582156068.70 151.4671 59.9974 32.0000 1.9929 1.9984 418.6671 420.0852 0.2122 -1.0000 -1.0000 4719741 1582156068.80 151.4671 59.9974 32.0000 1.9924 1.9980 418.7580 420.1739 0.2118 -1.0000 -1.0000 4719803 1582156068.90 151.4671 59.9974 32.0000 1.9915 1.9970 418.8745 420.2898 0.2118 -1.0000 -1.0000 4720038 1582156069.00 151.4671 59.9974 32.0000 1.9916 1.9971 418.9168 420.3324 0.2118 -1.0000 -1.0000 4720100 1582156069.10 151.4671 59.9974 32.0000 1.9922 1.9977 418.7416 420.1563 0.2118 -1.0000 -1.0000 4720163 1582156069.20 151.4185 59.9974 32.0000 1.9928 1.9983 418.6858 420.1008 0.2118 -1.0000 -1.0000 4720241 1582156069.30 151.4185 59.9974 32.0000 1.9925 1.9980 418.7777 420.1911 0.2116 -1.0000 -1.0000 4720303 1582156069.40 151.4185 59.9974 32.0000 1.9913 1.9969 418.8869 420.3025 0.2118 -1.0000 -1.0000 4720804 1582156069.50 151.4185 59.9974 32.0000 1.9922 1.9977 418.7276 420.1422 0.2117 -1.0000 -1.0000 4720882 1582156069.60 151.4185 59.9974 32.0000 1.9924 1.9979 418.8810 420.2976 0.2119 -1.0000 -1.0000 4720944 1582156069.70 151.5069 59.9976 32.0000 1.9925 1.9980 418.8155 420.2305 0.2118 -1.0000 -1.0000 4721007 1582156069.80 151.5069 59.9976 32.0000 1.9919 1.9975 418.8100 420.2257 0.2118 -1.0000 -1.0000 4721163 1582156069.90 151.5069 59.9976 32.0000 1.9919 1.9974 418.8271 420.2412 0.2115 -1.0000 -1.0000 4721288 1582156070.00 151.5069 59.9976 32.0000 1.9932 1.9987 418.7270 420.1394 0.2114 -1.0000 -1.0000 4721350 1582156070.10 151.5069 59.9976 32.0000 1.9926 1.9981 418.7086 420.1212 0.2115 -1.0000 -1.0000 4721429 1582156070.20 151.5069 59.9976 32.0000 1.9920 1.9976 418.7749 420.1884 0.2115 -1.0000 -1.0000 4721491 1582156070.30 151.5106 59.9976 32.0000 1.9916 1.9972 418.8727 420.2869 0.2116 -1.0000 -1.0000 4721553 1582156070.40 151.5518 59.9976 32.0000 1.9919 1.9974 418.8469 420.2615 0.2116 -1.0000 -1.0000 4721632 1582156070.50 151.5518 59.9976 32.0000 1.9916 1.9971 418.6933 420.1060 0.2114 -1.0000 -1.0000 4721694 1582156070.60 151.5518 59.9976 32.0000 1.9922 1.9977 418.6306 420.0443 0.2117 -1.0000 -1.0000 4721772 1582156070.70 151.5518 59.9976 32.0000 1.9927 1.9982 418.7516 420.1661 0.2118 -1.0000 -1.0000 4721835 1582156070.80 151.5518 59.9976 32.0000 1.9911 1.9966 418.7211 420.1364 0.2119 -1.0000 -1.0000 4721897 1582156070.90 151.5267 59.9976 32.0000 1.9917 1.9972 418.5603 419.9736 0.2115 -1.0000 -1.0000 4722132 1582156071.00 151.5267 59.9976 32.0000 1.9914 1.9969 418.6261 420.0377 0.2113 -1.0000 -1.0000 4722194 1582156071.10 151.5267 59.9976 32.0000 1.9917 1.9972 418.7803 420.1936 0.2116 -1.0000 -1.0000 4722257 1582156071.20 151.5267 59.9976 32.0000 1.9918 1.9973 418.8783 420.2921 0.2115 -1.0000 -1.0000 4722335 1582156071.30 151.5267 59.9976 32.0000 1.9925 1.9981 418.7217 420.1376 0.2119 -1.0000 -1.0000 4722397 1582156071.40 151.5223 59.9976 32.0000 1.9931 1.9986 418.6221 420.0362 0.2117 -1.0000 -1.0000 4722678 1582156071.50 151.5082 59.9976 32.0000 1.9924 1.9980 418.6294 420.0422 0.2115 -1.0000 -1.0000 4722741 1582156071.60 151.5082 59.9976 32.0000 1.9922 1.9978 418.7905 420.2066 0.2119 -1.0000 -1.0000 4722804 1582156071.70 151.5082 59.9976 32.0000 1.9920 1.9975 418.8095 420.2255 0.2119 -1.0000 -1.0000 4722866 1582156071.80 151.5082 59.9976 32.0000 1.9914 1.9969 418.7611 420.1750 0.2115 -1.0000 -1.0000 4722944 1582156071.90 151.5082 59.9976 32.0000 1.9915 1.9970 418.6234 420.0363 0.2115 -1.0000 -1.0000 4723288 1582156072.00 151.4423 59.9976 32.0000 1.9912 1.9967 418.8507 420.2638 0.2115 -1.0000 -1.0000 4723350 1582156072.10 151.4423 59.9976 32.0000 1.9915 1.9970 418.8811 420.2951 0.2116 -1.0000 -1.0000 4723413 1582156072.20 151.4423 59.9976 32.0000 1.9924 1.9979 418.6538 420.0717 0.2124 -1.0000 -1.0000 4723476 1582156072.30 151.4423 59.9976 32.0000 1.9923 1.9979 418.6028 420.0218 0.2123 -1.0000 -1.0000 4723538 1582156072.40 151.4423 59.9976 32.0000 1.9923 1.9978 418.7234 420.1393 0.2119 -1.0000 -1.0000 4723616 1582156072.50 151.4420 59.9976 32.0000 1.9925 1.9981 418.9162 420.3325 0.2119 -1.0000 -1.0000 4723788 1582156072.60 151.4250 59.9976 32.0000 1.9924 1.9980 418.9082 420.3222 0.2115 -1.0000 -1.0000 4723866 1582156072.70 151.4250 59.9976 32.0000 1.9931 1.9986 418.7592 420.1726 0.2116 -1.0000 -1.0000 4723928 1582156072.80 151.4250 59.9976 32.0000 1.9920 1.9975 418.6330 420.0455 0.2114 -1.0000 -1.0000 4723991 1582156072.90 151.4250 59.9976 32.0000 1.9922 1.9977 418.7846 420.1971 0.2114 -1.0000 -1.0000 4724069 1582156073.00 151.4250 59.9976 32.0000 1.9915 1.9970 418.7643 420.1781 0.2117 -1.0000 -1.0000 4724397 1582156073.10 151.4700 59.9976 32.0000 1.9920 1.9976 418.7358 420.1497 0.2115 -1.0000 -1.0000 4724460 1582156073.20 151.4700 59.9976 32.0000 1.9925 1.9980 418.7670 420.1794 0.2113 -1.0000 -1.0000 4724522 1582156073.30 151.4700 59.9976 32.0000 1.9919 1.9975 418.8693 420.2818 0.2114 -1.0000 -1.0000 4724585 1582156073.40 151.4700 59.9976 32.0000 1.9920 1.9975 418.7890 420.2018 0.2115 -1.0000 -1.0000 4724647 1582156073.50 151.4700 59.9976 32.0000 1.9924 1.9979 418.6987 420.1113 0.2114 -1.0000 -1.0000 4724725 1582156073.60 151.5056 59.9976 32.0000 1.9922 1.9977 418.8083 420.2228 0.2118 -1.0000 -1.0000 4724788 1582156073.70 151.5566 59.9976 32.0000 1.9920 1.9975 418.8716 420.2860 0.2117 -1.0000 -1.0000 4724850 1582156073.80 151.5566 59.9976 32.0000 1.9914 1.9969 418.7888 420.2044 0.2119 -1.0000 -1.0000 4724929 1582156073.90 151.5566 59.9976 32.0000 1.9926 1.9981 418.7033 420.1194 0.2120 -1.0000 -1.0000 4724991 1582156074.00 151.5566 59.9976 32.0000 1.9925 1.9980 418.7095 420.1242 0.2117 -1.0000 -1.0000 4725053 1582156074.10 151.5566 59.9976 32.0000 1.9922 1.9978 418.8806 420.2965 0.2119 -1.0000 -1.0000 4725132 1582156074.20 151.5964 59.9976 32.0000 1.9924 1.9979 418.8662 420.2838 0.2121 -1.0000 -1.0000 4725194 1582156074.30 151.5964 59.9976 32.0000 1.9925 1.9980 418.7047 420.1220 0.2121 -1.0000 -1.0000 4725257 1582156074.40 151.5964 59.9976 32.0000 1.9918 1.9974 418.6472 420.0631 0.2120 -1.0000 -1.0000 4725335 1582156074.50 151.5964 59.9976 32.0000 1.9910 1.9965 418.8308 420.2486 0.2122 -1.0000 -1.0000 4725553 1582156074.60 151.5964 59.9976 32.0000 1.9922 1.9978 418.6915 420.1071 0.2117 -1.0000 -1.0000 4725632 1582156074.70 151.5385 59.9975 32.0000 1.9923 1.9979 418.6106 420.0260 0.2119 -1.0000 -1.0000 4725694 1582156074.80 151.5073 59.9975 32.0000 1.9923 1.9978 418.6562 420.0711 0.2119 -1.0000 -1.0000 4725757 1582156074.90 151.5073 59.9975 32.0000 1.9914 1.9969 418.8219 420.2372 0.2117 -1.0000 -1.0000 4725819 1582156075.00 151.5073 59.9975 32.0000 1.9917 1.9973 418.8017 420.2177 0.2120 -1.0000 -1.0000 4726053 1582156075.10 151.5073 59.9975 32.0000 1.9922 1.9977 418.6203 420.0370 0.2121 -1.0000 -1.0000 4726116 1582156075.20 151.5073 59.9975 32.0000 1.9926 1.9982 418.6529 420.0693 0.2120 -1.0000 -1.0000 4726178 1582156075.30 151.4612 59.9975 32.0000 1.9918 1.9973 418.8071 420.2233 0.2120 -1.0000 -1.0000 4726241 1582156075.40 151.4612 59.9975 32.0000 1.9911 1.9966 418.8992 420.3203 0.2134 -1.0000 -1.0000 4726303 1582156075.50 151.4612 59.9975 32.0000 1.9920 1.9976 418.6508 420.0882 0.2151 -1.0000 -1.0000 4726553 1582156075.60 151.4612 59.9975 32.0000 1.9921 1.9977 418.6906 420.1215 0.2136 -1.0000 -1.0000 4726600 1582156075.70 151.4612 59.9975 32.0000 1.9914 1.9970 418.8116 420.2319 0.2123 -1.0000 -1.0000 4726663 1582156075.80 151.4777 59.9975 32.0000 1.9917 1.9972 418.8038 420.2202 0.2116 -1.0000 -1.0000 4726741 1582156075.90 151.4872 59.9975 32.0000 1.9931 1.9986 418.7202 420.1336 0.2115 -1.0000 -1.0000 4726804 1582156076.00 151.4872 59.9975 32.0000 1.9924 1.9979 418.7543 420.1678 0.2116 -1.0000 -1.0000 4726866 1582156076.10 151.4872 59.9975 32.0000 1.9922 1.9978 418.7597 420.1799 0.2128 -1.0000 -1.0000 4727304 1582156076.20 151.4872 59.9975 32.0000 1.9919 1.9974 418.8095 420.2358 0.2136 -1.0000 -1.0000 4727366 1582156076.30 151.4872 59.9975 32.0000 1.9921 1.9977 418.7504 420.1774 0.2134 -1.0000 -1.0000 4727429 1582156076.40 151.5561 59.9975 32.0000 1.9927 1.9983 418.6026 420.0219 0.2123 -1.0000 -1.0000 4727507 1582156076.50 151.5561 59.9975 32.0000 1.9924 1.9980 418.7973 420.2125 0.2117 -1.0000 -1.0000 4727569 1582156076.60 151.5561 59.9975 32.0000 1.9915 1.9971 418.7642 420.1785 0.2117 -1.0000 -1.0000 4727803 1582156076.70 151.5561 59.9975 32.0000 1.9920 1.9976 418.7281 420.1426 0.2117 -1.0000 -1.0000 4727866 1582156076.80 151.5561 59.9975 32.0000 1.9917 1.9972 418.7039 420.1179 0.2116 -1.0000 -1.0000 4727928 1582156076.90 151.5665 59.9975 32.0000 1.9920 1.9976 418.8777 420.2904 0.2113 -1.0000 -1.0000 4728007 1582156077.00 151.5665 59.9975 32.0000 1.9920 1.9975 418.8602 420.2723 0.2114 -1.0000 -1.0000 4728069 1582156077.10 151.5665 59.9975 32.0000 1.9928 1.9984 418.7436 420.1562 0.2114 -1.0000 -1.0000 4728288 1582156077.20 151.5665 59.9975 32.0000 1.9928 1.9983 418.6699 420.0806 0.2113 -1.0000 -1.0000 4728366 1582156077.30 151.5665 59.9975 32.0000 1.9920 1.9975 418.7939 420.2064 0.2114 -1.0000 -1.0000 4728428 1582156077.40 151.5601 59.9975 32.0000 1.9919 1.9974 418.9507 420.3638 0.2114 -1.0000 -1.0000 4728491 1582156077.50 151.5601 59.9975 32.0000 1.9919 1.9975 418.7975 420.2098 0.2114 -1.0000 -1.0000 4728553 1582156077.60 151.5601 59.9975 32.0000 1.9921 1.9977 418.7438 420.1567 0.2114 -1.0000 -1.0000 4728788 1582156077.70 151.5601 59.9975 32.0000 1.9927 1.9982 418.8062 420.2198 0.2116 -1.0000 -1.0000 4728850 1582156077.80 151.5601 59.9975 32.0000 1.9920 1.9975 418.7739 420.1889 0.2118 -1.0000 -1.0000 4728929 1582156077.90 151.5595 59.9975 32.0000 1.9921 1.9976 418.7801 420.1951 0.2117 -1.0000 -1.0000 4728991 1582156078.00 151.5023 59.9975 32.0000 1.9919 1.9974 418.6191 420.0317 0.2116 -1.0000 -1.0000 4729053 1582156078.10 151.5023 59.9975 32.0000 1.9924 1.9980 418.7170 420.1309 0.2114 -1.0000 -1.0000 4729288 1582156078.20 151.5023 59.9975 32.0000 1.9913 1.9968 418.8504 420.2649 0.2117 -1.0000 -1.0000 4729350 1582156078.30 151.5023 59.9975 32.0000 1.9923 1.9979 418.7954 420.2097 0.2116 -1.0000 -1.0000 4729413 1582156078.40 151.5023 59.9975 32.0000 1.9934 1.9989 418.7376 420.1513 0.2116 -1.0000 -1.0000 4729491 1582156078.50 151.4671 59.9975 32.0000 1.9927 1.9983 418.6979 420.1098 0.2113 -1.0000 -1.0000 4729553 1582156078.60 151.4671 59.9975 32.0000 1.9917 1.9973 418.9628 420.3757 0.2114 -1.0000 -1.0000 4730288 1582156078.70 151.4671 59.9975 32.0000 1.9919 1.9974 418.8119 420.2248 0.2114 -1.0000 -1.0000 4730350 1582156078.80 151.4671 59.9975 32.0000 1.9928 1.9983 418.6979 420.1101 0.2114 -1.0000 -1.0000 4730413 1582156078.90 151.4671 59.9975 32.0000 1.9929 1.9985 418.6395 420.0515 0.2113 -1.0000 -1.0000 4730491 1582156079.00 151.4699 59.9975 32.0000 1.9927 1.9982 418.9015 420.3133 0.2112 -1.0000 -1.0000 4730553 1582156079.10 151.5266 59.9975 32.0000 1.9920 1.9975 418.6880 420.1003 0.2115 -1.0000 -1.0000 4730616 1582156079.20 151.5266 59.9975 32.0000 1.9933 1.9989 418.7648 420.1779 0.2115 -1.0000 -1.0000 4730678 1582156079.30 151.5266 59.9975 32.0000 1.9921 1.9976 418.7533 420.1656 0.2113 -1.0000 -1.0000 4730741 1582156079.40 151.5266 59.9975 32.0000 1.9918 1.9973 418.8327 420.2445 0.2112 -1.0000 -1.0000 4730804 1582156079.50 151.5266 59.9975 32.0000 1.9922 1.9977 418.9736 420.3860 0.2113 -1.0000 -1.0000 4730882 1582156079.60 151.5438 59.9975 32.0000 1.9919 1.9974 418.8574 420.2704 0.2114 -1.0000 -1.0000 4730944 1582156079.70 151.5444 59.9975 32.0000 1.9922 1.9977 418.6593 420.0708 0.2113 -1.0000 -1.0000 4731007 1582156079.80 151.5444 59.9975 32.0000 1.9923 1.9978 418.7421 420.1551 0.2115 -1.0000 -1.0000 4731085 1582156079.90 151.5444 59.9975 32.0000 1.9919 1.9975 418.7495 420.1608 0.2113 -1.0000 -1.0000 4731147 1582156080.00 151.5444 59.9975 32.0000 1.9913 1.9969 418.8166 420.2290 0.2113 -1.0000 -1.0000 4731226 1582156080.10 151.5475 59.9975 32.0000 1.9921 1.9976 418.6524 420.0643 0.2115 -1.0000 -1.0000 4731304 1582156080.20 151.5616 59.9976 32.0000 1.9920 1.9975 418.6973 420.1110 0.2115 -1.0000 -1.0000 4731491 1582156080.30 151.5616 59.9976 32.0000 1.9910 1.9966 418.8493 420.2621 0.2115 -1.0000 -1.0000 4731553 1582156080.40 151.5616 59.9976 32.0000 1.9920 1.9975 418.9327 420.3488 0.2121 -1.0000 -1.0000 4731616 1582156080.50 151.5616 59.9976 32.0000 1.9927 1.9982 418.7019 420.1257 0.2133 -1.0000 -1.0000 4731678 1582156080.60 151.5616 59.9976 32.0000 1.9924 1.9980 418.7536 420.1781 0.2129 -1.0000 -1.0000 4731757 1582156080.70 151.5616 59.9976 32.0000 1.9916 1.9971 418.8678 420.2855 0.2119 -1.0000 -1.0000 4731819 1582156080.80 151.5614 59.9976 32.0000 1.9921 1.9976 418.8598 420.2739 0.2115 -1.0000 -1.0000 4731882 1582156080.90 151.5614 59.9976 32.0000 1.9928 1.9983 418.6503 420.0626 0.2116 -1.0000 -1.0000 4731960 1582156081.00 151.5614 59.9976 32.0000 1.9923 1.9978 418.7277 420.1480 0.2130 -1.0000 -1.0000 4732022 1582156081.10 151.5614 59.9976 32.0000 1.9922 1.9978 418.7627 420.1856 0.2127 -1.0000 -1.0000 4732085 1582156081.20 151.5614 59.9976 32.0000 1.9922 1.9978 418.8409 420.2578 0.2120 -1.0000 -1.0000 4732788 1582156081.30 151.5549 59.9976 32.0000 1.9923 1.9979 418.5806 419.9956 0.2116 -1.0000 -1.0000 4732850 1582156081.40 151.4854 59.9976 32.0000 1.9922 1.9977 418.7866 420.1990 0.2114 -1.0000 -1.0000 4732913 1582156081.50 151.4854 59.9976 32.0000 1.9917 1.9972 418.9871 420.4006 0.2115 -1.0000 -1.0000 4732991 1582156081.60 151.4854 59.9976 32.0000 1.9924 1.9980 418.8598 420.2731 0.2114 -1.0000 -1.0000 4733053 1582156081.70 151.4854 59.9976 32.0000 1.9919 1.9974 418.6985 420.1105 0.2114 -1.0000 -1.0000 4733116 1582156081.80 151.4854 59.9976 32.0000 1.9919 1.9975 418.7168 420.1295 0.2114 -1.0000 -1.0000 4733179 1582156081.90 151.4567 59.9976 32.0000 1.9915 1.9970 418.9066 420.3202 0.2115 -1.0000 -1.0000 4733241 1582156082.00 151.4567 59.9976 32.0000 1.9909 1.9965 418.8952 420.3096 0.2115 -1.0000 -1.0000 4733304 1582156082.10 151.4567 59.9976 32.0000 1.9921 1.9976 418.6476 420.0587 0.2112 -1.0000 -1.0000 4733382 1582156082.20 151.4567 59.9976 32.0000 1.9920 1.9975 418.5362 419.9486 0.2116 -1.0000 -1.0000 4733444 1582156082.30 151.4567 59.9976 32.0000 1.9917 1.9972 418.8469 420.2607 0.2115 -1.0000 -1.0000 4733507 1582156082.40 151.4567 59.9976 32.0000 1.9916 1.9972 418.7855 420.1988 0.2116 -1.0000 -1.0000 4733585 1582156082.50 151.5840 59.9976 32.0000 1.9925 1.9981 418.7553 420.1702 0.2118 -1.0000 -1.0000 4733647 1582156082.60 151.5840 59.9976 32.0000 1.9922 1.9977 418.7319 420.1461 0.2116 -1.0000 -1.0000 4733710 1582156082.70 151.5840 59.9976 32.0000 1.9918 1.9973 418.8547 420.2678 0.2115 -1.0000 -1.0000 4733788 1582156082.80 151.5840 59.9976 32.0000 1.9917 1.9972 418.9310 420.3447 0.2115 -1.0000 -1.0000 4733850 1582156082.90 151.5840 59.9976 32.0000 1.9925 1.9981 418.7301 420.1424 0.2114 -1.0000 -1.0000 4733928 1582156083.00 151.5642 59.9976 32.0000 1.9927 1.9983 418.6151 420.0288 0.2115 -1.0000 -1.0000 4733991 1582156083.10 151.5040 59.9976 32.0000 1.9920 1.9975 418.8213 420.2334 0.2113 -1.0000 -1.0000 4734053 1582156083.20 151.5040 59.9976 32.0000 1.9918 1.9973 418.8507 420.2633 0.2114 -1.0000 -1.0000 4734116 1582156083.30 151.5040 59.9976 32.0000 1.9920 1.9976 418.7053 420.1185 0.2116 -1.0000 -1.0000 4734460 1582156083.40 151.5040 59.9976 32.0000 1.9912 1.9968 418.7119 420.1263 0.2117 -1.0000 -1.0000 4734522 1582156083.50 151.5040 59.9976 32.0000 1.9919 1.9975 418.7328 420.1484 0.2120 -1.0000 -1.0000 4734600 1582156083.60 151.4616 59.9976 32.0000 1.9923 1.9979 418.7887 420.2049 0.2119 -1.0000 -1.0000 4734663 1582156083.70 151.4616 59.9976 32.0000 1.9925 1.9980 418.6906 420.1064 0.2119 -1.0000 -1.0000 4734726 1582156083.80 151.4616 59.9976 32.0000 1.9918 1.9973 418.6479 420.0626 0.2118 -1.0000 -1.0000 4734804 1582156083.90 151.4616 59.9976 32.0000 1.9917 1.9972 418.7372 420.1526 0.2118 -1.0000 -1.0000 4734866 1582156084.00 151.4616 59.9976 32.0000 1.9910 1.9965 418.8978 420.3134 0.2118 -1.0000 -1.0000 4734929 1582156084.10 151.4071 59.9976 32.0000 1.9926 1.9982 418.7573 420.1723 0.2117 -1.0000 -1.0000 4734991 1582156084.20 151.3625 59.9976 32.0000 1.9920 1.9975 418.7754 420.1894 0.2116 -1.0000 -1.0000 4735053 1582156084.30 151.3625 59.9976 32.0000 1.9914 1.9969 418.8362 420.2512 0.2118 -1.0000 -1.0000 4735304 1582156084.40 151.3625 59.9976 32.0000 1.9908 1.9963 418.9090 420.3241 0.2118 -1.0000 -1.0000 4735382 1582156084.50 151.3625 59.9976 32.0000 1.9918 1.9973 418.8157 420.2308 0.2117 -1.0000 -1.0000 4735444 1582156084.60 151.3625 59.9976 32.0000 1.9927 1.9982 418.6351 420.0485 0.2116 -1.0000 -1.0000 4735507 1582156084.70 151.4029 59.9980 32.0000 1.9926 1.9982 418.8258 420.2395 0.2116 -1.0000 -1.0000 4735569 1582156084.80 151.4029 59.9980 32.0000 1.9920 1.9975 418.8277 420.2427 0.2117 -1.0000 -1.0000 4736319 1582156084.90 151.4029 59.9980 32.0000 1.9921 1.9977 418.6758 420.0894 0.2116 -1.0000 -1.0000 4736382 1582156085.00 151.4029 59.9980 32.0000 1.9920 1.9975 418.6437 420.0576 0.2117 -1.0000 -1.0000 4736460 1582156085.10 151.4029 59.9980 32.0000 1.9920 1.9976 418.8390 420.2541 0.2118 -1.0000 -1.0000 4736522 1582156085.20 151.5535 59.9980 32.0000 1.9919 1.9975 418.9431 420.3582 0.2116 -1.0000 -1.0000 4736585 1582156085.30 151.5560 59.9980 32.0000 1.9931 1.9986 418.7930 420.2122 0.2128 -1.0000 -1.0000 4736647 1582156085.40 151.5560 59.9980 32.0000 1.9928 1.9984 418.6926 420.1288 0.2155 -1.0000 -1.0000 4736710 1582156085.50 151.5560 59.9980 32.0000 1.9911 1.9967 418.7866 420.2290 0.2154 -1.0000 -1.0000 4736788 1582156085.60 151.5560 59.9980 32.0000 1.9917 1.9973 418.9011 420.3295 0.2131 -1.0000 -1.0000 4736850 1582156085.70 151.5449 59.9980 32.0000 1.9921 1.9977 418.7679 420.1870 0.2122 -1.0000 -1.0000 4736913 1582156085.80 151.5240 59.9980 32.0000 1.9929 1.9985 418.7286 420.1447 0.2119 -1.0000 -1.0000 4737053 1582156085.90 151.5240 59.9980 32.0000 1.9921 1.9976 418.8539 420.2696 0.2118 -1.0000 -1.0000 4737116 1582156086.00 151.5240 59.9980 32.0000 1.9911 1.9966 418.9119 420.3268 0.2117 -1.0000 -1.0000 4737179 1582156086.10 151.5240 59.9980 32.0000 1.9924 1.9979 418.7832 420.1975 0.2117 -1.0000 -1.0000 4737257 1582156086.20 151.5240 59.9980 32.0000 1.9933 1.9989 418.7780 420.1921 0.2116 -1.0000 -1.0000 4737319 1582156086.30 151.4520 59.9980 32.0000 1.9925 1.9980 418.8218 420.2375 0.2119 -1.0000 -1.0000 4737553 1582156086.40 151.4520 59.9980 32.0000 1.9913 1.9968 418.9016 420.3171 0.2118 -1.0000 -1.0000 4737616 1582156086.50 151.4520 59.9980 32.0000 1.9922 1.9978 418.9207 420.3370 0.2119 -1.0000 -1.0000 4737678 1582156086.60 151.4520 59.9980 32.0000 1.9922 1.9977 418.7715 420.1894 0.2123 -1.0000 -1.0000 4737757 1582156086.70 151.4520 59.9980 32.0000 1.9918 1.9973 418.8196 420.2386 0.2124 -1.0000 -1.0000 4737819 1582156086.80 151.4563 59.9980 32.0000 1.9923 1.9979 419.0382 420.4583 0.2123 -1.0000 -1.0000 4738147 1582156086.90 151.4703 59.9980 32.0000 1.9916 1.9972 418.7922 420.2091 0.2120 -1.0000 -1.0000 4738210 1582156087.00 151.4703 59.9980 32.0000 1.9928 1.9984 418.6449 420.0598 0.2118 -1.0000 -1.0000 4738272 1582156087.10 151.4703 59.9980 32.0000 1.9920 1.9976 418.9223 420.3376 0.2118 -1.0000 -1.0000 4738335 1582156087.20 151.4703 59.9980 32.0000 1.9920 1.9976 418.8793 420.2948 0.2118 -1.0000 -1.0000 4738413 1582156087.30 151.4703 59.9980 32.0000 1.9931 1.9986 418.8524 420.2675 0.2117 -1.0000 -1.0000 4738647 1582156087.40 151.4326 59.9980 32.0000 1.9928 1.9984 418.8485 420.2633 0.2115 -1.0000 -1.0000 4738710 1582156087.50 151.4326 59.9980 32.0000 1.9916 1.9972 418.8971 420.3117 0.2117 -1.0000 -1.0000 4738788 1582156087.60 151.4326 59.9980 32.0000 1.9918 1.9973 418.9709 420.3880 0.2122 -1.0000 -1.0000 4738850 1582156087.70 151.4326 59.9980 32.0000 1.9919 1.9974 418.8507 420.2749 0.2134 -1.0000 -1.0000 4738913 1582156087.80 151.4326 59.9980 32.0000 1.9929 1.9985 418.7451 420.1730 0.2134 -1.0000 -1.0000 4739053 1582156087.90 151.4928 59.9980 32.0000 1.9927 1.9983 418.8971 420.3167 0.2122 -1.0000 -1.0000 4739116 1582156088.00 151.5403 59.9980 32.0000 1.9918 1.9974 419.0142 420.4303 0.2118 -1.0000 -1.0000 4739178 1582156088.10 151.5403 59.9980 32.0000 1.9923 1.9978 418.9037 420.3168 0.2114 -1.0000 -1.0000 4739241 1582156088.20 151.5403 59.9980 32.0000 1.9934 1.9989 418.8651 420.2783 0.2115 -1.0000 -1.0000 4739304 1582156088.30 151.5403 59.9980 32.0000 1.9921 1.9976 418.8449 420.2582 0.2114 -1.0000 -1.0000 4739382 1582156088.40 151.5403 59.9980 32.0000 1.9915 1.9970 418.9306 420.3446 0.2115 -1.0000 -1.0000 4739460 1582156088.50 151.4885 59.9980 32.0000 1.9915 1.9971 418.9090 420.3221 0.2114 -1.0000 -1.0000 4739522 1582156088.60 151.4885 59.9980 32.0000 1.9934 1.9990 418.7228 420.1356 0.2115 -1.0000 -1.0000 4739585 1582156088.70 151.4885 59.9980 32.0000 1.9931 1.9986 418.8052 420.2191 0.2116 -1.0000 -1.0000 4739647 1582156088.80 151.4885 59.9980 32.0000 1.9923 1.9978 418.9512 420.3643 0.2114 -1.0000 -1.0000 4739710 1582156088.90 151.4885 59.9980 32.0000 1.9918 1.9973 418.9442 420.3571 0.2113 -1.0000 -1.0000 4739897 1582156089.00 151.5111 59.9980 32.0000 1.9930 1.9986 418.7799 420.1930 0.2115 -1.0000 -1.0000 4739960 1582156089.10 151.5140 59.9980 32.0000 1.9920 1.9976 418.7945 420.2060 0.2113 -1.0000 -1.0000 4740022 1582156089.20 151.5140 59.9980 32.0000 1.9920 1.9976 418.8892 420.3014 0.2111 -1.0000 -1.0000 4740100 1582156089.30 151.5140 59.9980 32.0000 1.9924 1.9979 418.9479 420.3607 0.2115 -1.0000 -1.0000 4740163 1582156089.40 151.5140 59.9980 32.0000 1.9931 1.9986 418.7956 420.2085 0.2114 -1.0000 -1.0000 4740397 1582156089.50 151.5106 59.9980 32.0000 1.9923 1.9978 418.8643 420.2761 0.2112 -1.0000 -1.0000 4740460 1582156089.60 151.4840 59.9980 32.0000 1.9919 1.9974 418.9623 420.3737 0.2111 -1.0000 -1.0000 4740522 1582156089.70 151.4840 59.9980 32.0000 1.9921 1.9976 418.8699 420.2825 0.2115 -1.0000 -1.0000 4740585 1582156089.80 151.4840 59.9980 32.0000 1.9925 1.9980 418.7353 420.1509 0.2123 -1.0000 -1.0000 4740663 1582156089.90 151.4840 59.9980 32.0000 1.9928 1.9984 418.7417 420.1669 0.2132 -1.0000 -1.0000 4740804 1582156090.00 151.4840 59.9980 32.0000 1.9920 1.9975 418.9394 420.3578 0.2118 -1.0000 -1.0000 4740866 1582156090.10 151.5069 59.9969 32.0000 1.9916 1.9972 419.0250 420.4404 0.2117 -1.0000 -1.0000 4740928 1582156090.20 151.5069 59.9969 32.0000 1.9921 1.9976 418.7597 420.1734 0.2115 -1.0000 -1.0000 4740991 1582156090.30 151.5069 59.9969 32.0000 1.9925 1.9980 418.6521 420.0647 0.2115 -1.0000 -1.0000 4741053 1582156090.40 151.5069 59.9969 32.0000 1.9923 1.9978 418.8757 420.2880 0.2113 -1.0000 -1.0000 4741757 1582156090.50 151.5069 59.9969 32.0000 1.9914 1.9970 418.9123 420.3252 0.2114 -1.0000 -1.0000 4741819 1582156090.60 151.5069 59.9969 32.0000 1.9924 1.9979 418.7114 420.1242 0.2114 -1.0000 -1.0000 4741897 1582156090.70 151.5069 59.9969 32.0000 1.9920 1.9976 418.8471 420.2600 0.2114 -1.0000 -1.0000 4741960 1582156090.80 151.4321 59.9969 32.0000 1.9914 1.9969 418.8868 420.3022 0.2118 -1.0000 -1.0000 4742038 1582156090.90 151.4321 59.9969 32.0000 1.9920 1.9975 418.8013 420.2167 0.2118 -1.0000 -1.0000 4742163 1582156091.00 151.4321 59.9969 32.0000 1.9916 1.9971 418.7264 420.1414 0.2118 -1.0000 -1.0000 4742225 1582156091.10 151.4321 59.9969 32.0000 1.9919 1.9974 418.7806 420.1949 0.2116 -1.0000 -1.0000 4742288 1582156091.20 151.4321 59.9969 32.0000 1.9913 1.9968 418.9596 420.3738 0.2116 -1.0000 -1.0000 4742366 1582156091.30 151.4039 59.9969 32.0000 1.9926 1.9982 418.8773 420.2917 0.2116 -1.0000 -1.0000 4742428 1582156091.40 151.4039 59.9969 32.0000 1.9926 1.9981 418.7707 420.1856 0.2119 -1.0000 -1.0000 4742647 1582156091.50 151.4039 59.9969 32.0000 1.9926 1.9981 418.7432 420.1716 0.2149 -1.0000 -1.0000 4742726 1582156091.60 151.4039 59.9969 32.0000 1.9916 1.9973 418.9010 420.3562 0.2181 -1.0000 -1.0000 4742788 1582156091.70 151.4039 59.9969 32.0000 1.9922 1.9979 418.8588 420.3116 0.2167 -1.0000 -1.0000 4742850 1582156091.80 151.4064 59.9969 32.0000 1.9931 1.9987 418.7713 420.2059 0.2139 -1.0000 -1.0000 4742928 1582156091.90 151.4834 59.9969 32.0000 1.9921 1.9977 418.9710 420.3917 0.2124 -1.0000 -1.0000 4743053 1582156092.00 151.4834 59.9969 32.0000 1.9916 1.9972 418.9717 420.3886 0.2118 -1.0000 -1.0000 4743116 1582156092.10 151.4834 59.9969 32.0000 1.9916 1.9971 418.8058 420.2212 0.2118 -1.0000 -1.0000 4743194 1582156092.20 151.4834 59.9969 32.0000 1.9924 1.9979 418.7704 420.1849 0.2116 -1.0000 -1.0000 4743257 1582156092.30 151.4834 59.9969 32.0000 1.9920 1.9976 418.8375 420.2503 0.2113 -1.0000 -1.0000 4743319 1582156092.40 151.4944 59.9969 32.0000 1.9922 1.9977 419.0027 420.4160 0.2115 -1.0000 -1.0000 4743397 1582156092.50 151.4947 59.9969 32.0000 1.9917 1.9973 418.9319 420.3449 0.2114 -1.0000 -1.0000 4743663 1582156092.60 151.4947 59.9969 32.0000 1.9927 1.9982 418.8155 420.2279 0.2115 -1.0000 -1.0000 4743741 1582156092.70 151.4947 59.9969 32.0000 1.9918 1.9974 418.7319 420.1450 0.2114 -1.0000 -1.0000 4743803 1582156092.80 151.4947 59.9969 32.0000 1.9918 1.9973 418.8438 420.2557 0.2113 -1.0000 -1.0000 4743866 1582156092.90 151.4947 59.9969 32.0000 1.9922 1.9977 418.9526 420.3654 0.2113 -1.0000 -1.0000 4743944 1582156093.00 151.4684 59.9969 32.0000 1.9919 1.9974 418.8194 420.2309 0.2111 -1.0000 -1.0000 4744053 1582156093.10 151.4684 59.9969 32.0000 1.9920 1.9975 418.6970 420.1084 0.2113 -1.0000 -1.0000 4744116 1582156093.20 151.4684 59.9969 32.0000 1.9910 1.9965 418.8347 420.2464 0.2112 -1.0000 -1.0000 4744178 1582156093.30 151.4684 59.9969 32.0000 1.9915 1.9970 418.8855 420.2971 0.2113 -1.0000 -1.0000 4744241 1582156093.40 151.4684 59.9969 32.0000 1.9921 1.9976 418.8473 420.2604 0.2115 -1.0000 -1.0000 4744303 1582156093.50 151.4975 59.9969 32.0000 1.9925 1.9980 418.7707 420.1838 0.2115 -1.0000 -1.0000 4744819 1582156093.60 151.5067 59.9969 32.0000 1.9923 1.9979 418.8086 420.2221 0.2115 -1.0000 -1.0000 4744882 1582156093.70 151.5067 59.9969 32.0000 1.9916 1.9971 418.8372 420.2501 0.2114 -1.0000 -1.0000 4744944 1582156093.80 151.5067 59.9969 32.0000 1.9918 1.9973 418.8189 420.2319 0.2114 -1.0000 -1.0000 4745022 1582156093.90 151.5067 59.9969 32.0000 1.9918 1.9973 418.8623 420.2747 0.2113 -1.0000 -1.0000 4745085 1582156094.00 151.4941 59.9969 32.0000 1.9921 1.9977 418.8999 420.3140 0.2118 -1.0000 -1.0000 4745319 1582156094.10 151.4242 59.9969 32.0000 1.9918 1.9973 419.0166 420.4386 0.2131 -1.0000 -1.0000 4745382 1582156094.20 151.4242 59.9969 32.0000 1.9922 1.9978 418.9508 420.3731 0.2126 -1.0000 -1.0000 4745444 1582156094.30 151.4242 59.9969 32.0000 1.9924 1.9979 418.7902 420.2079 0.2119 -1.0000 -1.0000 4745507 1582156094.40 151.4242 59.9969 32.0000 1.9923 1.9979 418.7952 420.2083 0.2114 -1.0000 -1.0000 4745585 1582156094.50 151.4242 59.9969 32.0000 1.9922 1.9977 418.9116 420.3249 0.2114 -1.0000 -1.0000 4745835 1582156094.60 151.4472 59.9969 32.0000 1.9926 1.9981 418.9880 420.4013 0.2114 -1.0000 -1.0000 4745913 1582156094.70 151.4476 59.9969 32.0000 1.9929 1.9984 418.8617 420.2745 0.2114 -1.0000 -1.0000 4745975 1582156094.80 151.4476 59.9969 32.0000 1.9933 1.9988 418.7677 420.1789 0.2112 -1.0000 -1.0000 4746038 1582156094.90 151.4476 59.9969 32.0000 1.9920 1.9975 418.7977 420.2100 0.2114 -1.0000 -1.0000 4746100 1582156095.00 151.4476 59.9969 32.0000 1.9915 1.9971 418.8991 420.3120 0.2114 -1.0000 -1.0000 4746163 1582156095.10 151.4476 59.9969 32.0000 1.9922 1.9978 419.0553 420.4682 0.2114 -1.0000 -1.0000 4746225 1582156095.20 151.5351 59.9975 32.0000 1.9926 1.9982 418.7272 420.1417 0.2117 -1.0000 -1.0000 4746303 1582156095.30 151.5351 59.9975 32.0000 1.9914 1.9969 418.6614 420.0751 0.2116 -1.0000 -1.0000 4746366 1582156095.40 151.5351 59.9975 32.0000 1.9913 1.9968 418.8537 420.2661 0.2113 -1.0000 -1.0000 4746428 1582156095.50 151.5351 59.9975 32.0000 1.9911 1.9967 418.9330 420.3454 0.2112 -1.0000 -1.0000 4746616 1582156095.60 151.5351 59.9975 32.0000 1.9917 1.9972 418.7119 420.1224 0.2112 -1.0000 -1.0000 4746678 1582156095.70 151.4757 59.9975 32.0000 1.9921 1.9976 418.6498 420.0599 0.2110 -1.0000 -1.0000 4746741 1582156095.80 151.4757 59.9975 32.0000 1.9916 1.9971 418.8003 420.2122 0.2113 -1.0000 -1.0000 4746819 1582156095.90 151.4757 59.9975 32.0000 1.9908 1.9963 418.8374 420.2516 0.2118 -1.0000 -1.0000 4746882 1582156096.00 151.4757 59.9975 32.0000 1.9917 1.9973 418.8005 420.2186 0.2123 -1.0000 -1.0000 4747663 1582156096.10 151.4757 59.9975 32.0000 1.9923 1.9978 418.6670 420.0828 0.2120 -1.0000 -1.0000 4747741 1582156096.20 151.4702 59.9975 32.0000 1.9931 1.9986 418.7983 420.2137 0.2116 -1.0000 -1.0000 4747803 1582156096.30 151.4535 59.9975 32.0000 1.9920 1.9975 418.8454 420.2590 0.2116 -1.0000 -1.0000 4747866 1582156096.40 151.4535 59.9975 32.0000 1.9925 1.9980 418.7387 420.1514 0.2114 -1.0000 -1.0000 4747944 1582156096.50 151.4535 59.9975 32.0000 1.9921 1.9976 418.7810 420.1934 0.2114 -1.0000 -1.0000 4748007 1582156096.60 151.4535 59.9975 32.0000 1.9917 1.9972 418.8975 420.3111 0.2114 -1.0000 -1.0000 4748069 1582156096.70 151.4535 59.9975 32.0000 1.9919 1.9974 418.9056 420.3190 0.2114 -1.0000 -1.0000 4748178 1582156096.80 151.4535 59.9975 32.0000 1.9922 1.9977 418.7629 420.1797 0.2123 -1.0000 -1.0000 4748241 1582156096.90 151.4949 59.9975 32.0000 1.9929 1.9985 418.6663 420.0890 0.2130 -1.0000 -1.0000 4748303 1582156097.00 151.4949 59.9975 32.0000 1.9919 1.9975 418.8529 420.2721 0.2120 -1.0000 -1.0000 4748366 1582156097.10 151.4949 59.9975 32.0000 1.9915 1.9971 418.8928 420.3069 0.2115 -1.0000 -1.0000 4748444 1582156097.20 151.4949 59.9975 32.0000 1.9926 1.9981 418.8582 420.2705 0.2113 -1.0000 -1.0000 4748507 1582156097.30 151.4949 59.9975 32.0000 1.9933 1.9988 418.7360 420.1479 0.2113 -1.0000 -1.0000 4748569 1582156097.40 151.5285 59.9975 32.0000 1.9926 1.9981 418.7483 420.1589 0.2111 -1.0000 -1.0000 4748632 1582156097.50 151.5562 59.9975 32.0000 1.9917 1.9972 418.9685 420.3811 0.2113 -1.0000 -1.0000 4748710 1582156097.60 151.5562 59.9975 32.0000 1.9922 1.9977 418.8645 420.2764 0.2112 -1.0000 -1.0000 4748804 1582156097.70 151.5562 59.9975 32.0000 1.9933 1.9988 418.7983 420.2091 0.2111 -1.0000 -1.0000 4748866 1582156097.80 151.5562 59.9975 32.0000 1.9929 1.9984 418.8125 420.2228 0.2110 -1.0000 -1.0000 4748928 1582156097.90 151.5562 59.9975 32.0000 1.9922 1.9977 418.9414 420.3519 0.2111 -1.0000 -1.0000 4748991 1582156098.00 151.5707 59.9975 32.0000 1.9921 1.9977 418.8703 420.2832 0.2115 -1.0000 -1.0000 4749053 1582156098.10 151.5707 59.9975 32.0000 1.9930 1.9985 418.7881 420.2018 0.2116 -1.0000 -1.0000 4749304 1582156098.20 151.5707 59.9975 32.0000 1.9921 1.9976 418.8139 420.2246 0.2111 -1.0000 -1.0000 4749366 1582156098.30 151.5707 59.9975 32.0000 1.9922 1.9977 419.0278 420.4400 0.2112 -1.0000 -1.0000 4749428 1582156098.40 151.5707 59.9975 32.0000 1.9914 1.9969 418.9277 420.3398 0.2113 -1.0000 -1.0000 4749491 1582156098.50 151.5127 59.9975 32.0000 1.9921 1.9976 418.8046 420.2141 0.2110 -1.0000 -1.0000 4749569 1582156098.60 151.5082 59.9975 32.0000 1.9925 1.9981 418.7903 420.2023 0.2113 -1.0000 -1.0000 4749803 1582156098.70 151.5082 59.9975 32.0000 1.9918 1.9973 418.9702 420.3837 0.2115 -1.0000 -1.0000 4749866 1582156098.80 151.5082 59.9975 32.0000 1.9921 1.9976 418.9343 420.3486 0.2116 -1.0000 -1.0000 4749928 1582156098.90 151.5082 59.9975 32.0000 1.9928 1.9983 418.8259 420.2388 0.2114 -1.0000 -1.0000 4749991 1582156099.00 151.5082 59.9975 32.0000 1.9927 1.9983 418.9353 420.3540 0.2123 -1.0000 -1.0000 4750053 1582156099.10 151.4802 59.9975 32.0000 1.9916 1.9971 418.9920 420.4175 0.2135 -1.0000 -1.0000 4750288 1582156099.20 151.4802 59.9975 32.0000 1.9919 1.9975 418.8163 420.2406 0.2129 -1.0000 -1.0000 4750366 1582156099.30 151.4802 59.9975 32.0000 1.9932 1.9987 418.7938 420.2116 0.2119 -1.0000 -1.0000 4750428 1582156099.40 151.4802 59.9975 32.0000 1.9916 1.9971 418.9342 420.3488 0.2116 -1.0000 -1.0000 4750491 1582156099.50 151.4802 59.9975 32.0000 1.9912 1.9967 418.9769 420.3898 0.2113 -1.0000 -1.0000 4750569 1582156099.60 151.5456 59.9975 32.0000 1.9929 1.9984 418.7918 420.2036 0.2113 -1.0000 -1.0000 4750897 1582156099.70 151.5456 59.9975 32.0000 1.9928 1.9984 418.6652 420.0770 0.2113 -1.0000 -1.0000 4750960 1582156099.80 151.5456 59.9975 32.0000 1.9921 1.9976 418.8475 420.2599 0.2114 -1.0000 -1.0000 4751038 1582156099.90 151.5456 59.9975 32.0000 1.9921 1.9976 418.9212 420.3344 0.2114 -1.0000 -1.0000 4751100 1582156100.00 151.5456 59.9975 32.0000 1.9923 1.9978 418.7274 420.1397 0.2113 -1.0000 -1.0000 4751163 1582156100.10 151.5496 59.9976 32.0000 1.9925 1.9980 418.8445 420.2563 0.2112 -1.0000 -1.0000 4751397 1582156100.20 151.5694 59.9978 32.0000 1.9914 1.9969 418.9733 420.3849 0.2111 -1.0000 -1.0000 4751460 1582156100.30 151.5694 59.9978 32.0000 1.9920 1.9976 418.8092 420.2219 0.2115 -1.0000 -1.0000 4751523 1582156100.40 151.5694 59.9978 32.0000 1.9922 1.9977 418.6669 420.0809 0.2116 -1.0000 -1.0000 4751601 1582156100.50 151.5694 59.9978 32.0000 1.9922 1.9978 418.6677 420.0799 0.2113 -1.0000 -1.0000 4751663 1582156100.60 151.5694 59.9978 32.0000 1.9919 1.9974 418.8716 420.2829 0.2112 -1.0000 -1.0000 4752100 1582156100.70 151.5474 59.9978 32.0000 1.9920 1.9975 418.9192 420.3328 0.2115 -1.0000 -1.0000 4752163 1582156100.80 151.5474 59.9978 32.0000 1.9924 1.9979 418.8096 420.2219 0.2112 -1.0000 -1.0000 4752225 1582156100.90 151.5474 59.9978 32.0000 1.9928 1.9983 418.6561 420.0679 0.2113 -1.0000 -1.0000 4752288 1582156101.00 151.5474 59.9978 32.0000 1.9918 1.9973 419.0466 420.4595 0.2113 -1.0000 -1.0000 4752350 1582156101.10 151.5474 59.9978 32.0000 1.9915 1.9970 418.9598 420.3717 0.2112 -1.0000 -1.0000 4752413 1582156101.20 151.5201 59.9978 32.0000 1.9926 1.9982 418.7741 420.1857 0.2112 -1.0000 -1.0000 4752569 1582156101.30 151.4492 59.9978 32.0000 1.9927 1.9982 418.7577 420.1696 0.2112 -1.0000 -1.0000 4752632 1582156101.40 151.4492 59.9978 32.0000 1.9922 1.9977 418.8463 420.2588 0.2114 -1.0000 -1.0000 4752694 1582156101.50 151.4492 59.9978 32.0000 1.9916 1.9971 418.9608 420.3733 0.2113 -1.0000 -1.0000 4752757 1582156101.60 151.4492 59.9978 32.0000 1.9924 1.9979 418.9604 420.3758 0.2121 -1.0000 -1.0000 4752835 1582156101.70 151.4492 59.9978 32.0000 1.9930 1.9986 418.7484 420.1742 0.2138 -1.0000 -1.0000 4752897 1582156101.80 151.4800 59.9978 32.0000 1.9925 1.9981 418.8337 420.2648 0.2138 -1.0000 -1.0000 4752960 1582156101.90 151.4800 59.9978 32.0000 1.9920 1.9975 418.9224 420.3460 0.2127 -1.0000 -1.0000 4753022 1582156102.00 151.4800 59.9978 32.0000 1.9919 1.9974 418.9513 420.3676 0.2118 -1.0000 -1.0000 4753085 1582156102.10 151.4800 59.9978 32.0000 1.9932 1.9987 418.9061 420.3208 0.2116 -1.0000 -1.0000 4753163 1582156102.20 151.4800 59.9978 32.0000 1.9920 1.9975 418.8723 420.2864 0.2116 -1.0000 -1.0000 4753226 1582156102.30 151.5546 59.9978 32.0000 1.9928 1.9983 419.0379 420.4511 0.2113 -1.0000 -1.0000 4753288 1582156102.40 151.5747 59.9978 32.0000 1.9931 1.9987 418.8752 420.2876 0.2113 -1.0000 -1.0000 4753366 1582156102.50 151.5747 59.9978 32.0000 1.9928 1.9984 418.7535 420.1659 0.2115 -1.0000 -1.0000 4753428 1582156102.60 151.5747 59.9978 32.0000 1.9923 1.9978 418.8625 420.2737 0.2112 -1.0000 -1.0000 4753491 1582156102.70 151.5747 59.9978 32.0000 1.9918 1.9973 418.9689 420.3831 0.2114 -1.0000 -1.0000 4753678 1582156102.80 151.5747 59.9978 32.0000 1.9918 1.9973 418.9408 420.3535 0.2114 -1.0000 -1.0000 4753741 1582156102.90 151.5571 59.9978 32.0000 1.9930 1.9986 418.6891 420.0995 0.2111 -1.0000 -1.0000 4753819 1582156103.00 151.5571 59.9978 32.0000 1.9926 1.9981 418.6753 420.0874 0.2114 -1.0000 -1.0000 4753882 1582156103.10 151.5571 59.9978 32.0000 1.9916 1.9971 418.8827 420.2949 0.2112 -1.0000 -1.0000 4753944 1582156103.20 151.5571 59.9978 32.0000 1.9914 1.9969 418.9728 420.3847 0.2112 -1.0000 -1.0000 4754428 1582156103.30 151.5571 59.9978 32.0000 1.9921 1.9977 418.7462 420.1593 0.2115 -1.0000 -1.0000 4754491 1582156103.40 151.4646 59.9978 32.0000 1.9921 1.9976 418.7512 420.1635 0.2113 -1.0000 -1.0000 4754553 1582156103.50 151.4646 59.9978 32.0000 1.9919 1.9974 418.9161 420.3287 0.2114 -1.0000 -1.0000 4754632 1582156103.60 151.4646 59.9978 32.0000 1.9928 1.9983 418.9595 420.3745 0.2117 -1.0000 -1.0000 4754694 1582156103.70 151.4646 59.9978 32.0000 1.9935 1.9991 418.7040 420.1192 0.2119 -1.0000 -1.0000 4754913 1582156103.80 151.4646 59.9978 32.0000 1.9921 1.9976 418.8043 420.2204 0.2118 -1.0000 -1.0000 4754991 1582156103.90 151.4646 59.9978 32.0000 1.9920 1.9975 418.9493 420.3636 0.2116 -1.0000 -1.0000 4755053 1582156104.00 151.4401 59.9978 32.0000 1.9924 1.9979 418.9016 420.3166 0.2117 -1.0000 -1.0000 4755226 1582156104.10 151.4401 59.9978 32.0000 1.9928 1.9983 418.7938 420.2081 0.2117 -1.0000 -1.0000 4755304 1582156104.20 151.4401 59.9978 32.0000 1.9921 1.9976 418.7525 420.1663 0.2116 -1.0000 -1.0000 4755366 1582156104.30 151.4401 59.9978 32.0000 1.9923 1.9978 418.9106 420.3222 0.2113 -1.0000 -1.0000 4755413 1582156104.40 151.4401 59.9978 32.0000 1.9928 1.9983 418.8765 420.2913 0.2118 -1.0000 -1.0000 4755491 1582156104.50 151.5792 59.9978 32.0000 1.9933 1.9988 418.6994 420.1157 0.2120 -1.0000 -1.0000 4755553 1582156104.60 151.5792 59.9978 32.0000 1.9921 1.9976 418.8416 420.2586 0.2121 -1.0000 -1.0000 4755632 1582156104.70 151.5792 59.9978 32.0000 1.9917 1.9973 418.7233 420.1402 0.2120 -1.0000 -1.0000 4755772 1582156104.80 151.5792 59.9978 32.0000 1.9928 1.9984 418.7163 420.1321 0.2118 -1.0000 -1.0000 4755882 1582156104.90 151.5792 59.9978 32.0000 1.9928 1.9983 418.7084 420.1229 0.2117 -1.0000 -1.0000 4755960 1582156105.00 151.5533 59.9980 32.0000 1.9929 1.9984 418.7138 420.1286 0.2117 -1.0000 -1.0000 4756022 1582156105.10 151.5388 59.9981 32.0000 1.9924 1.9979 418.8753 420.2891 0.2116 -1.0000 -1.0000 4756085 1582156105.20 151.5388 59.9981 32.0000 1.9920 1.9976 418.9121 420.3247 0.2112 -1.0000 -1.0000 4756163 1582156105.30 151.5388 59.9981 32.0000 1.9924 1.9980 418.7982 420.2093 0.2112 -1.0000 -1.0000 4756397 1582156105.40 151.5388 59.9981 32.0000 1.9923 1.9978 418.6784 420.0911 0.2114 -1.0000 -1.0000 4756460 1582156105.50 151.5388 59.9981 32.0000 1.9925 1.9980 418.7284 420.1404 0.2113 -1.0000 -1.0000 4756522 1582156105.60 151.5446 59.9981 32.0000 1.9924 1.9979 418.8322 420.2460 0.2117 -1.0000 -1.0000 4756585 1582156105.70 151.5446 59.9981 32.0000 1.9926 1.9982 418.7318 420.1495 0.2129 -1.0000 -1.0000 4756647 1582156105.80 151.5446 59.9981 32.0000 1.9920 1.9976 418.6390 420.0738 0.2149 -1.0000 -1.0000 4756835 1582156105.90 151.5446 59.9981 32.0000 1.9928 1.9984 418.7349 420.1676 0.2142 -1.0000 -1.0000 4756897 1582156106.00 151.5446 59.9981 32.0000 1.9921 1.9976 418.8130 420.2363 0.2127 -1.0000 -1.0000 4756960 1582156106.10 151.4911 59.9981 32.0000 1.9920 1.9976 418.7484 420.1655 0.2119 -1.0000 -1.0000 4757038 1582156106.20 151.4911 59.9981 32.0000 1.9926 1.9982 418.7144 420.1280 0.2116 -1.0000 -1.0000 4757101 1582156106.30 151.4911 59.9981 32.0000 1.9928 1.9983 418.7087 420.1209 0.2113 -1.0000 -1.0000 4757397 1582156106.40 151.4911 59.9981 32.0000 1.9920 1.9975 418.9142 420.3260 0.2113 -1.0000 -1.0000 4757460 1582156106.50 151.4911 59.9981 32.0000 1.9924 1.9979 418.8318 420.2444 0.2114 -1.0000 -1.0000 4757522 1582156106.60 151.4911 59.9981 32.0000 1.9927 1.9982 418.6396 420.0520 0.2115 -1.0000 -1.0000 4757601 1582156106.70 151.4531 59.9981 32.0000 1.9922 1.9977 418.5684 419.9803 0.2114 -1.0000 -1.0000 4757663 1582156106.80 151.4531 59.9981 32.0000 1.9921 1.9976 418.9289 420.3411 0.2113 -1.0000 -1.0000 4758100 1582156106.90 151.4531 59.9981 32.0000 1.9922 1.9978 418.6864 420.0979 0.2113 -1.0000 -1.0000 4758163 1582156107.00 151.4531 59.9981 32.0000 1.9926 1.9981 418.6890 420.1005 0.2113 -1.0000 -1.0000 4758225 1582156107.10 151.4531 59.9981 32.0000 1.9923 1.9979 418.8510 420.2622 0.2112 -1.0000 -1.0000 4758303 1582156107.20 151.4618 59.9981 32.0000 1.9926 1.9981 418.8678 420.2800 0.2113 -1.0000 -1.0000 4758366 1582156107.30 151.4618 59.9981 32.0000 1.9919 1.9974 418.7432 420.1545 0.2112 -1.0000 -1.0000 4758647 1582156107.40 151.4618 59.9981 32.0000 1.9926 1.9981 418.6772 420.0887 0.2113 -1.0000 -1.0000 4758710 1582156107.50 151.4618 59.9981 32.0000 1.9918 1.9973 418.8444 420.2574 0.2115 -1.0000 -1.0000 4758773 1582156107.60 151.4618 59.9981 32.0000 1.9921 1.9976 418.9829 420.3968 0.2114 -1.0000 -1.0000 4758835 1582156107.70 151.4803 59.9981 32.0000 1.9923 1.9978 418.8868 420.3023 0.2119 -1.0000 -1.0000 4758897 1582156107.80 151.5390 59.9981 32.0000 1.9926 1.9982 418.6653 420.0776 0.2114 -1.0000 -1.0000 4759304 1582156107.90 151.5390 59.9981 32.0000 1.9923 1.9978 418.8264 420.2397 0.2115 -1.0000 -1.0000 4759366 1582156108.00 151.5390 59.9981 32.0000 1.9919 1.9974 418.8000 420.2129 0.2113 -1.0000 -1.0000 4759428 1582156108.10 151.5390 59.9981 32.0000 1.9929 1.9984 418.7649 420.1763 0.2113 -1.0000 -1.0000 4759507 1582156108.20 151.5390 59.9981 32.0000 1.9921 1.9976 418.8764 420.2895 0.2116 -1.0000 -1.0000 4759553 1582156108.30 151.5151 59.9981 32.0000 1.9910 1.9965 418.8565 420.2731 0.2121 -1.0000 -1.0000 4759632 1582156108.40 151.5151 59.9981 32.0000 1.9918 1.9974 418.7811 420.2003 0.2125 -1.0000 -1.0000 4759819 1582156108.50 151.5151 59.9981 32.0000 1.9923 1.9978 418.6961 420.1118 0.2118 -1.0000 -1.0000 4759882 1582156108.60 151.5151 59.9981 32.0000 1.9919 1.9974 418.7097 420.1226 0.2116 -1.0000 -1.0000 4759960 1582156108.70 151.5151 59.9981 32.0000 1.9923 1.9978 418.8771 420.2902 0.2113 -1.0000 -1.0000 4800022 1582156108.80 151.4946 59.9981 32.0000 1.9919 1.9974 418.9658 420.3794 0.2115 -1.0000 -1.0000 4800085 1582156108.90 151.4889 59.9981 32.0000 1.9923 1.9978 418.7764 420.1886 0.2114 -1.0000 -1.0000 4800147 1582156109.00 151.4889 59.9981 32.0000 1.9928 1.9983 418.7122 420.1249 0.2114 -1.0000 -1.0000 4800210 1582156109.10 151.4889 59.9981 32.0000 1.9924 1.9980 418.9086 420.3217 0.2114 -1.0000 -1.0000 4800288 1582156109.20 151.4889 59.9981 32.0000 1.9924 1.9980 418.7243 420.1369 0.2114 -1.0000 -1.0000 4800350 1582156109.30 151.4889 59.9981 32.0000 1.9928 1.9983 418.7241 420.1355 0.2112 -1.0000 -1.0000 4800413 1582156109.40 151.5173 59.9981 32.0000 1.9923 1.9978 418.7679 420.1794 0.2113 -1.0000 -1.0000 4800647 1582156109.50 151.5173 59.9981 32.0000 1.9916 1.9971 418.9060 420.3197 0.2116 -1.0000 -1.0000 4800725 1582156109.60 151.5173 59.9981 32.0000 1.9923 1.9978 418.9569 420.3729 0.2119 -1.0000 -1.0000 4800788 1582156109.70 151.5173 59.9981 32.0000 1.9929 1.9985 418.7738 420.1893 0.2118 -1.0000 -1.0000 4800850 1582156109.80 151.5173 59.9981 32.0000 1.9929 1.9985 418.6594 420.0731 0.2117 -1.0000 -1.0000 4800928 1582156109.90 151.6262 59.9978 32.0000 1.9916 1.9971 418.9300 420.3466 0.2118 -1.0000 -1.0000 4801600 1582156110.00 151.6262 59.9978 32.0000 1.9914 1.9969 418.9181 420.3319 0.2115 -1.0000 -1.0000 4801663 1582156110.10 151.6262 59.9978 32.0000 1.9929 1.9984 418.8035 420.2166 0.2115 -1.0000 -1.0000 4801741 1582156110.20 151.6262 59.9978 32.0000 1.9932 1.9987 418.7227 420.1360 0.2115 -1.0000 -1.0000 4801803 1582156110.30 151.6262 59.9978 32.0000 1.9920 1.9975 418.9674 420.3805 0.2115 -1.0000 -1.0000 4801866 1582156110.40 151.6262 59.9978 32.0000 1.9916 1.9971 418.8872 420.3009 0.2114 -1.0000 -1.0000 4801944 1582156110.50 151.5519 59.9978 32.0000 1.9921 1.9976 418.7226 420.1360 0.2115 -1.0000 -1.0000 4802007 1582156110.60 151.5519 59.9978 32.0000 1.9922 1.9977 418.8200 420.2338 0.2115 -1.0000 -1.0000 4802069 1582156110.70 151.5519 59.9978 32.0000 1.9911 1.9966 418.8987 420.3119 0.2113 -1.0000 -1.0000 4802132 1582156110.80 151.5519 59.9978 32.0000 1.9918 1.9973 418.8077 420.2194 0.2113 -1.0000 -1.0000 4802194 1582156110.90 151.5519 59.9978 32.0000 1.9923 1.9978 418.6999 420.1120 0.2114 -1.0000 -1.0000 4802397 1582156111.00 151.5204 59.9978 32.0000 1.9921 1.9976 418.7779 420.1900 0.2113 -1.0000 -1.0000 4802460 1582156111.10 151.4457 59.9978 32.0000 1.9914 1.9969 418.9112 420.3229 0.2112 -1.0000 -1.0000 4802522 1582156111.20 151.4457 59.9978 32.0000 1.9917 1.9972 418.9205 420.3347 0.2119 -1.0000 -1.0000 4802585 1582156111.30 151.4457 59.9978 32.0000 1.9914 1.9970 418.7260 420.1541 0.2147 -1.0000 -1.0000 4802647 1582156111.40 151.4457 59.9978 32.0000 1.9927 1.9983 418.7577 420.2071 0.2178 -1.0000 -1.0000 4802710 1582156111.50 151.4457 59.9978 32.0000 1.9915 1.9972 418.8761 420.3276 0.2165 -1.0000 -1.0000 4802788 1582156111.60 151.4201 59.9978 32.0000 1.9919 1.9975 418.8326 420.2642 0.2137 -1.0000 -1.0000 4802850 1582156111.70 151.4201 59.9978 32.0000 1.9920 1.9976 418.6617 420.0832 0.2126 -1.0000 -1.0000 4802913 1582156111.80 151.4201 59.9978 32.0000 1.9927 1.9983 418.8181 420.2358 0.2120 -1.0000 -1.0000 4802991 1582156111.90 151.4201 59.9978 32.0000 1.9917 1.9972 418.8248 420.2421 0.2121 -1.0000 -1.0000 4803053 1582156112.00 151.4201 59.9978 32.0000 1.9920 1.9976 418.8125 420.2300 0.2120 -1.0000 -1.0000 4803116 1582156112.10 151.4272 59.9978 32.0000 1.9922 1.9977 418.7672 420.1815 0.2117 -1.0000 -1.0000 4803194 1582156112.20 151.4442 59.9978 32.0000 1.9925 1.9981 418.7479 420.1609 0.2114 -1.0000 -1.0000 4803257 1582156112.30 151.4442 59.9978 32.0000 1.9915 1.9971 418.8735 420.2862 0.2114 -1.0000 -1.0000 4803319 1582156112.40 151.4442 59.9978 32.0000 1.9913 1.9968 418.8709 420.2851 0.2116 -1.0000 -1.0000 4803382 1582156112.50 151.4442 59.9978 32.0000 1.9925 1.9980 418.7764 420.1902 0.2116 -1.0000 -1.0000 4803569 1582156112.60 151.4442 59.9978 32.0000 1.9926 1.9981 418.7555 420.1691 0.2115 -1.0000 -1.0000 4803632 1582156112.70 151.5541 59.9978 32.0000 1.9916 1.9972 418.8748 420.2869 0.2113 -1.0000 -1.0000 4803694 1582156112.80 151.5541 59.9978 32.0000 1.9915 1.9970 418.8339 420.2472 0.2115 -1.0000 -1.0000 4803757 1582156112.90 151.5541 59.9978 32.0000 1.9924 1.9980 418.6876 420.0994 0.2112 -1.0000 -1.0000 4803835 1582156113.00 151.5541 59.9978 32.0000 1.9921 1.9976 418.7682 420.1801 0.2114 -1.0000 -1.0000 4804319 1582156113.10 151.5541 59.9978 32.0000 1.9909 1.9964 418.9131 420.3272 0.2116 -1.0000 -1.0000 4804366 1582156113.20 151.5541 59.9978 32.0000 1.9911 1.9967 418.8388 420.2533 0.2117 -1.0000 -1.0000 4804444 1582156113.30 151.5166 59.9978 32.0000 1.9923 1.9978 418.7839 420.1982 0.2117 -1.0000 -1.0000 4804507 1582156113.40 151.5166 59.9978 32.0000 1.9923 1.9978 418.7055 420.1194 0.2117 -1.0000 -1.0000 4804569 1582156113.50 151.5166 59.9978 32.0000 1.9915 1.9970 418.8783 420.2938 0.2118 -1.0000 -1.0000 4804866 1582156113.60 151.5166 59.9978 32.0000 1.9913 1.9968 418.8724 420.2891 0.2120 -1.0000 -1.0000 4804913 1582156113.70 151.5166 59.9978 32.0000 1.9922 1.9977 418.7394 420.1562 0.2120 -1.0000 -1.0000 4804991 1582156113.80 151.4848 59.9978 32.0000 1.9924 1.9979 418.8801 420.2952 0.2117 -1.0000 -1.0000 4805053 1582156113.90 151.4848 59.9978 32.0000 1.9916 1.9972 418.9068 420.3219 0.2117 -1.0000 -1.0000 4805116 1582156114.00 151.4848 59.9978 32.0000 1.9918 1.9973 418.8284 420.2428 0.2116 -1.0000 -1.0000 4805350 1582156114.10 151.4848 59.9978 32.0000 1.9920 1.9976 418.7846 420.1978 0.2116 -1.0000 -1.0000 4805413 1582156114.20 151.4848 59.9978 32.0000 1.9917 1.9972 418.7683 420.1808 0.2114 -1.0000 -1.0000 4805475 1582156114.30 151.4595 59.9978 32.0000 1.9912 1.9967 418.8615 420.2749 0.2115 -1.0000 -1.0000 4805538 1582156114.40 151.4518 59.9978 32.0000 1.9916 1.9972 418.7879 420.2015 0.2116 -1.0000 -1.0000 4805616 1582156114.50 151.4518 59.9978 32.0000 1.9921 1.9976 418.6712 420.0842 0.2116 -1.0000 -1.0000 4806335 1582156114.60 151.4518 59.9978 32.0000 1.9930 1.9985 418.6853 420.1001 0.2119 -1.0000 -1.0000 4806413 1582156114.70 151.4518 59.9978 32.0000 1.9920 1.9975 418.9250 420.3442 0.2124 -1.0000 -1.0000 4806475 1582156114.80 151.4518 59.9978 32.0000 1.9924 1.9979 418.9081 420.3248 0.2119 -1.0000 -1.0000 4806538 1582156114.90 151.4622 59.9979 32.0000 1.9926 1.9981 418.7830 420.1982 0.2118 -1.0000 -1.0000 4806600 1582156115.00 151.4622 59.9979 32.0000 1.9921 1.9977 418.7221 420.1352 0.2114 -1.0000 -1.0000 4806663 1582156115.10 151.4622 59.9979 32.0000 1.9917 1.9972 418.8544 420.2685 0.2117 -1.0000 -1.0000 4806725 1582156115.20 151.4622 59.9979 32.0000 1.9915 1.9970 418.7936 420.2077 0.2116 -1.0000 -1.0000 4806804 1582156115.30 151.4622 59.9979 32.0000 1.9931 1.9986 418.7157 420.1287 0.2115 -1.0000 -1.0000 4806866 1582156115.40 151.4626 59.9979 32.0000 1.9925 1.9980 418.7443 420.1576 0.2115 -1.0000 -1.0000 4806928 1582156115.50 151.5175 59.9979 32.0000 1.9914 1.9969 418.9079 420.3210 0.2114 -1.0000 -1.0000 4807007 1582156115.60 151.5175 59.9979 32.0000 1.9912 1.9968 418.8045 420.2167 0.2113 -1.0000 -1.0000 4807069 1582156115.70 151.5175 59.9979 32.0000 1.9927 1.9982 418.6737 420.0860 0.2115 -1.0000 -1.0000 4807132 1582156115.80 151.5175 59.9979 32.0000 1.9924 1.9979 418.7134 420.1261 0.2114 -1.0000 -1.0000 4807210 1582156115.90 151.5175 59.9979 32.0000 1.9915 1.9971 418.8473 420.2606 0.2115 -1.0000 -1.0000 4807272 1582156116.00 151.5283 59.9979 32.0000 1.9921 1.9976 418.9322 420.3464 0.2116 -1.0000 -1.0000 4807335 1582156116.10 151.5295 59.9979 32.0000 1.9919 1.9975 418.7028 420.1173 0.2118 -1.0000 -1.0000 4807413 1582156116.20 151.5295 59.9979 32.0000 1.9920 1.9975 418.6975 420.1125 0.2117 -1.0000 -1.0000 4807475 1582156116.30 151.5295 59.9979 32.0000 1.9927 1.9983 418.8159 420.2295 0.2117 -1.0000 -1.0000 4807538 1582156116.40 151.5295 59.9979 32.0000 1.9917 1.9972 418.9422 420.3570 0.2116 -1.0000 -1.0000 4807616 1582156116.50 151.5295 59.9979 32.0000 1.9920 1.9976 418.8338 420.2476 0.2116 -1.0000 -1.0000 4807663 1582156116.60 151.5295 59.9979 32.0000 1.9925 1.9980 418.7139 420.1275 0.2115 -1.0000 -1.0000 4807913 1582156116.70 151.5329 59.9979 32.0000 1.9931 1.9987 418.6289 420.0413 0.2115 -1.0000 -1.0000 4807975 1582156116.80 151.5329 59.9979 32.0000 1.9923 1.9978 418.6631 420.0764 0.2116 -1.0000 -1.0000 4808038 1582156116.90 151.5329 59.9979 32.0000 1.9913 1.9969 418.8804 420.2936 0.2114 -1.0000 -1.0000 4808100 1582156117.00 151.5329 59.9979 32.0000 1.9923 1.9978 418.8556 420.2705 0.2119 -1.0000 -1.0000 4808163 1582156117.10 151.5329 59.9979 32.0000 1.9927 1.9982 418.7304 420.1450 0.2116 -1.0000 -1.0000 4808397 1582156117.20 151.5134 59.9979 32.0000 1.9913 1.9968 418.7666 420.1796 0.2114 -1.0000 -1.0000 4808475 1582156117.30 151.4895 59.9979 32.0000 1.9916 1.9971 418.8659 420.2785 0.2113 -1.0000 -1.0000 4808538 1582156117.40 151.4895 59.9979 32.0000 1.9928 1.9984 418.7402 420.1532 0.2116 -1.0000 -1.0000 4808600 1582156117.50 151.4895 59.9979 32.0000 1.9931 1.9987 418.7397 420.1526 0.2115 -1.0000 -1.0000 4808663 1582156117.60 151.4895 59.9979 32.0000 1.9921 1.9976 418.9401 420.3546 0.2118 -1.0000 -1.0000 4808804 1582156117.70 151.4895 59.9979 32.0000 1.9921 1.9976 418.9052 420.3262 0.2129 -1.0000 -1.0000 4808866 1582156117.80 151.5148 59.9979 32.0000 1.9926 1.9981 418.7207 420.1433 0.2128 -1.0000 -1.0000 4808928 1582156117.90 151.5148 59.9979 32.0000 1.9924 1.9979 418.6844 420.1021 0.2121 -1.0000 -1.0000 4808991 1582156118.00 151.5148 59.9979 32.0000 1.9935 1.9990 418.9075 420.3237 0.2119 -1.0000 -1.0000 4809053 1582156118.10 151.5148 59.9979 32.0000 1.9925 1.9980 418.9746 420.3904 0.2118 -1.0000 -1.0000 4809444 1582156118.20 151.5148 59.9979 32.0000 1.9929 1.9984 418.7497 420.1639 0.2115 -1.0000 -1.0000 4809507 1582156118.30 151.5289 59.9979 32.0000 1.9935 1.9990 418.7247 420.1363 0.2112 -1.0000 -1.0000 4809569 1582156118.40 151.5764 59.9979 32.0000 1.9925 1.9980 418.8169 420.2289 0.2114 -1.0000 -1.0000 4809647 1582156118.50 151.5764 59.9979 32.0000 1.9923 1.9978 418.8733 420.2844 0.2112 -1.0000 -1.0000 4809710 1582156118.60 151.5764 59.9979 32.0000 1.9929 1.9984 418.8563 420.2686 0.2113 -1.0000 -1.0000 4810475 1582156118.70 151.5764 59.9979 32.0000 1.9926 1.9981 418.8008 420.2127 0.2112 -1.0000 -1.0000 4810538 1582156118.80 151.5764 59.9979 32.0000 1.9921 1.9977 418.9487 420.3613 0.2113 -1.0000 -1.0000 4810600 1582156118.90 151.5962 59.9979 32.0000 1.9921 1.9976 419.0915 420.5035 0.2113 -1.0000 -1.0000 4810678 1582156119.00 151.5962 59.9979 32.0000 1.9927 1.9982 418.8624 420.2768 0.2117 -1.0000 -1.0000 4810741 1582156119.10 151.5962 59.9979 32.0000 1.9924 1.9980 418.8039 420.2174 0.2115 -1.0000 -1.0000 4810804 1582156119.20 151.5962 59.9979 32.0000 1.9918 1.9973 418.8981 420.3122 0.2117 -1.0000 -1.0000 4810882 1582156119.30 151.5962 59.9979 32.0000 1.9924 1.9979 418.9085 420.3262 0.2123 -1.0000 -1.0000 4810944 1582156119.40 151.5359 59.9979 32.0000 1.9918 1.9974 418.8477 420.2673 0.2123 -1.0000 -1.0000 4811007 1582156119.50 151.5109 59.9979 32.0000 1.9921 1.9977 418.7326 420.1477 0.2117 -1.0000 -1.0000 4811069 1582156119.60 151.5109 59.9979 32.0000 1.9918 1.9973 418.8982 420.3124 0.2115 -1.0000 -1.0000 4811132 1582156119.70 151.5109 59.9979 32.0000 1.9914 1.9969 418.9593 420.3725 0.2113 -1.0000 -1.0000 4811194 1582156119.80 151.5109 59.9979 32.0000 1.9920 1.9975 418.8497 420.2626 0.2114 -1.0000 -1.0000 4811272 1582156119.90 151.5109 59.9979 32.0000 1.9931 1.9986 418.7156 420.1276 0.2113 -1.0000 -1.0000 4811335 1582156120.00 151.4791 59.9969 32.0000 1.9914 1.9969 418.7889 420.2004 0.2112 -1.0000 -1.0000 4811397 1582156120.10 151.4791 59.9969 32.0000 1.9917 1.9972 418.9022 420.3135 0.2111 -1.0000 -1.0000 4811475 1582156120.20 151.4791 59.9969 32.0000 1.9914 1.9969 418.9812 420.3937 0.2114 -1.0000 -1.0000 4811569 1582156120.30 151.4791 59.9969 32.0000 1.9929 1.9984 418.8828 420.2962 0.2114 -1.0000 -1.0000 4811632 1582156120.40 151.4791 59.9969 32.0000 1.9926 1.9981 418.7556 420.1680 0.2114 -1.0000 -1.0000 4811694 1582156120.50 151.4791 59.9969 32.0000 1.9921 1.9976 418.8709 420.2834 0.2113 -1.0000 -1.0000 4811772 1582156120.60 151.4791 59.9969 32.0000 1.9918 1.9973 419.0197 420.4318 0.2112 -1.0000 -1.0000 4811835 1582156120.70 151.4791 59.9969 32.0000 1.9931 1.9987 418.8802 420.2920 0.2113 -1.0000 -1.0000 4812069 1582156120.80 151.4791 59.9969 32.0000 1.9931 1.9987 418.7842 420.1962 0.2113 -1.0000 -1.0000 4812132 1582156120.90 151.5327 59.9969 32.0000 1.9919 1.9974 418.7648 420.1763 0.2112 -1.0000 -1.0000 4812194 1582156121.00 151.5327 59.9969 32.0000 1.9915 1.9971 418.8756 420.2872 0.2113 -1.0000 -1.0000 4812257 1582156121.10 151.5327 59.9969 32.0000 1.9926 1.9981 418.7657 420.1773 0.2113 -1.0000 -1.0000 4812319 1582156121.20 151.5327 59.9969 32.0000 1.9931 1.9986 418.8001 420.2121 0.2114 -1.0000 -1.0000 4812569 1582156121.30 151.5327 59.9969 32.0000 1.9926 1.9982 418.8534 420.2676 0.2116 -1.0000 -1.0000 4812632 1582156121.40 151.5451 59.9969 32.0000 1.9920 1.9975 418.9309 420.3435 0.2112 -1.0000 -1.0000 4812694 1582156121.50 151.5451 59.9969 32.0000 1.9924 1.9979 418.8423 420.2544 0.2113 -1.0000 -1.0000 4812757 1582156121.60 151.5451 59.9969 32.0000 1.9925 1.9980 418.7363 420.1486 0.2113 -1.0000 -1.0000 4812819 1582156121.70 151.5451 59.9969 32.0000 1.9927 1.9982 418.7525 420.1637 0.2112 -1.0000 -1.0000 4813053 1582156121.80 151.5447 59.9969 32.0000 1.9918 1.9973 418.9743 420.3865 0.2113 -1.0000 -1.0000 4813132 1582156121.90 151.5397 59.9969 32.0000 1.9925 1.9980 418.6987 420.1099 0.2112 -1.0000 -1.0000 4813194 1582156122.00 151.5397 59.9969 32.0000 1.9930 1.9985 418.7246 420.1351 0.2111 -1.0000 -1.0000 4813241 1582156122.10 151.5397 59.9969 32.0000 1.9923 1.9978 418.8072 420.2180 0.2112 -1.0000 -1.0000 4813319 1582156122.20 151.5397 59.9969 32.0000 1.9919 1.9974 418.9795 420.3921 0.2113 -1.0000 -1.0000 4814069 1582156122.30 151.5397 59.9969 32.0000 1.9925 1.9980 418.8812 420.2932 0.2112 -1.0000 -1.0000 4814132 1582156122.40 151.5074 59.9969 32.0000 1.9934 1.9989 418.8121 420.2242 0.2114 -1.0000 -1.0000 4814210 1582156122.50 151.5074 59.9969 32.0000 1.9929 1.9985 418.8293 420.2403 0.2111 -1.0000 -1.0000 4814272 1582156122.60 151.5074 59.9969 32.0000 1.9922 1.9977 418.9540 420.3664 0.2113 -1.0000 -1.0000 4814350 1582156122.70 151.5074 59.9969 32.0000 1.9928 1.9984 418.9024 420.3140 0.2111 -1.0000 -1.0000 4814413 1582156122.80 151.5074 59.9969 32.0000 1.9934 1.9989 418.7677 420.1793 0.2113 -1.0000 -1.0000 4814475 1582156122.90 151.5139 59.9969 32.0000 1.9938 1.9994 418.7662 420.1776 0.2112 -1.0000 -1.0000 4814538 1582156123.00 151.5139 59.9969 32.0000 1.9927 1.9983 418.8728 420.2834 0.2110 -1.0000 -1.0000 4814600 1582156123.10 151.5139 59.9969 32.0000 1.9929 1.9985 418.8213 420.2329 0.2114 -1.0000 -1.0000 4814663 1582156123.20 151.5139 59.9969 32.0000 1.9930 1.9985 418.7363 420.1473 0.2111 -1.0000 -1.0000 4814741 1582156123.30 151.5139 59.9969 32.0000 1.9932 1.9987 418.9107 420.3222 0.2111 -1.0000 -1.0000 4814819 1582156123.40 151.5463 59.9969 32.0000 1.9928 1.9983 418.9724 420.3839 0.2112 -1.0000 -1.0000 4814882 1582156123.50 151.5483 59.9969 32.0000 1.9928 1.9983 418.8716 420.2840 0.2113 -1.0000 -1.0000 4814944 1582156123.60 151.5483 59.9969 32.0000 1.9927 1.9982 418.6859 420.0970 0.2112 -1.0000 -1.0000 4815007 1582156123.70 151.5483 59.9969 32.0000 1.9924 1.9979 418.7132 420.1239 0.2112 -1.0000 -1.0000 4815069 1582156123.80 151.5483 59.9969 32.0000 1.9925 1.9980 418.9079 420.3198 0.2112 -1.0000 -1.0000 4815147 1582156123.90 151.5421 59.9969 32.0000 1.9926 1.9981 418.9468 420.3572 0.2110 -1.0000 -1.0000 4815210 1582156124.00 151.5258 59.9969 32.0000 1.9930 1.9986 418.7781 420.1887 0.2111 -1.0000 -1.0000 4815272 1582156124.10 151.5258 59.9969 32.0000 1.9922 1.9978 418.7804 420.1912 0.2111 -1.0000 -1.0000 4815350 1582156124.20 151.5258 59.9969 32.0000 1.9916 1.9971 418.8676 420.2795 0.2113 -1.0000 -1.0000 4815413 1582156124.30 151.5258 59.9969 32.0000 1.9922 1.9977 418.8634 420.2750 0.2112 -1.0000 -1.0000 4815835 1582156124.40 151.5258 59.9969 32.0000 1.9928 1.9983 418.7266 420.1369 0.2111 -1.0000 -1.0000 4815913 1582156124.50 151.4773 59.9969 32.0000 1.9924 1.9979 418.8296 420.2404 0.2111 -1.0000 -1.0000 4815975 1582156124.60 151.4773 59.9969 32.0000 1.9914 1.9969 418.8690 420.2801 0.2112 -1.0000 -1.0000 4816053 1582156124.70 151.4773 59.9969 32.0000 1.9912 1.9967 418.8881 420.3000 0.2112 -1.0000 -1.0000 4816116 1582156124.80 151.4773 59.9969 32.0000 1.9924 1.9979 418.7805 420.1916 0.2111 -1.0000 -1.0000 4816335 1582156124.90 151.4773 59.9969 32.0000 1.9918 1.9973 418.6385 420.0490 0.2111 -1.0000 -1.0000 4816413 1582156125.00 151.4556 59.9970 32.0000 1.9921 1.9976 418.9513 420.3613 0.2110 -1.0000 -1.0000 4816475 1582156125.10 151.4533 59.9971 32.0000 1.9925 1.9980 418.9152 420.3256 0.2110 -1.0000 -1.0000 4816538 1582156125.20 151.4533 59.9971 32.0000 1.9926 1.9981 418.7875 420.1979 0.2112 -1.0000 -1.0000 4816600 1582156125.30 151.4533 59.9971 32.0000 1.9921 1.9977 418.8170 420.2264 0.2109 -1.0000 -1.0000 4816835 1582156125.40 151.4533 59.9971 32.0000 1.9920 1.9975 418.9962 420.4063 0.2110 -1.0000 -1.0000 4816897 1582156125.50 151.4533 59.9971 32.0000 1.9921 1.9977 418.7975 420.2080 0.2111 -1.0000 -1.0000 4816960 1582156125.60 151.4533 59.9971 32.0000 1.9928 1.9983 418.8072 420.2179 0.2111 -1.0000 -1.0000 4817022 1582156125.70 151.5041 59.9971 32.0000 1.9924 1.9979 418.8757 420.2867 0.2111 -1.0000 -1.0000 4817085 1582156125.80 151.5041 59.9971 32.0000 1.9924 1.9979 418.9265 420.3377 0.2111 -1.0000 -1.0000 4817163 1582156125.90 151.5041 59.9971 32.0000 1.9923 1.9979 418.7610 420.1720 0.2112 -1.0000 -1.0000 4817225 1582156126.00 151.5041 59.9971 32.0000 1.9929 1.9984 418.7062 420.1182 0.2114 -1.0000 -1.0000 4817288 1582156126.10 151.5041 59.9971 32.0000 1.9919 1.9974 418.7983 420.2099 0.2112 -1.0000 -1.0000 4817366 1582156126.20 151.5041 59.9971 32.0000 1.9918 1.9973 418.9868 420.3983 0.2112 -1.0000 -1.0000 4817428 1582156126.30 151.5543 59.9971 32.0000 1.9926 1.9981 418.9350 420.3474 0.2113 -1.0000 -1.0000 4817710 1582156126.40 151.5543 59.9971 32.0000 1.9931 1.9986 418.7121 420.1220 0.2110 -1.0000 -1.0000 4817772 1582156126.50 151.5543 59.9971 32.0000 1.9927 1.9982 418.8102 420.2202 0.2110 -1.0000 -1.0000 4817835 1582156126.60 151.5543 59.9971 32.0000 1.9916 1.9971 418.8910 420.3015 0.2111 -1.0000 -1.0000 4817913 1582156126.70 151.5543 59.9971 32.0000 1.9926 1.9981 418.7818 420.1911 0.2109 -1.0000 -1.0000 4817975 1582156126.80 151.5184 59.9971 32.0000 1.9923 1.9978 418.6526 420.0620 0.2111 -1.0000 -1.0000 4818038 1582156126.90 151.5184 59.9971 32.0000 1.9908 1.9963 418.8920 420.3031 0.2112 -1.0000 -1.0000 4818475 1582156127.00 151.5184 59.9971 32.0000 1.9913 1.9968 418.9511 420.3619 0.2110 -1.0000 -1.0000 4818538 1582156127.10 151.5184 59.9971 32.0000 1.9917 1.9972 418.9035 420.3149 0.2112 -1.0000 -1.0000 4818616 1582156127.20 151.5184 59.9971 32.0000 1.9928 1.9983 418.7498 420.1614 0.2113 -1.0000 -1.0000 4818678 1582156127.30 151.5181 59.9971 32.0000 1.9921 1.9976 418.8728 420.2844 0.2112 -1.0000 -1.0000 4818741 1582156127.40 151.5162 59.9971 32.0000 1.9920 1.9975 419.0188 420.4313 0.2113 -1.0000 -1.0000 4818928 1582156127.50 151.5162 59.9971 32.0000 1.9920 1.9976 418.8974 420.3110 0.2115 -1.0000 -1.0000 4818991 1582156127.60 151.5162 59.9971 32.0000 1.9922 1.9977 418.7997 420.2120 0.2113 -1.0000 -1.0000 4819053 1582156127.70 151.5162 59.9971 32.0000 1.9921 1.9976 418.8514 420.2631 0.2112 -1.0000 -1.0000 4819116 1582156127.80 151.5162 59.9971 32.0000 1.9917 1.9972 419.0122 420.4239 0.2111 -1.0000 -1.0000 4819194 1582156127.90 151.5046 59.9971 32.0000 1.9921 1.9976 418.8449 420.2551 0.2110 -1.0000 -1.0000 4819601 1582156128.00 151.4580 59.9971 32.0000 1.9923 1.9978 418.7882 420.1990 0.2112 -1.0000 -1.0000 4819663 1582156128.10 151.4580 59.9971 32.0000 1.9919 1.9974 418.8240 420.2358 0.2113 -1.0000 -1.0000 4819725 1582156128.20 151.4580 59.9971 32.0000 1.9933 1.9988 418.9642 420.3761 0.2111 -1.0000 -1.0000 4819788 1582156128.30 151.4580 59.9971 32.0000 1.9918 1.9973 418.9922 420.4037 0.2112 -1.0000 -1.0000 4819850 1582156128.40 151.4580 59.9971 32.0000 1.9922 1.9977 418.9287 420.3377 0.2109 -1.0000 -1.0000 4820038 1582156128.50 151.5024 59.9971 32.0000 1.9925 1.9980 418.7326 420.1421 0.2110 -1.0000 -1.0000 4820100 1582156128.60 151.5024 59.9971 32.0000 1.9916 1.9971 418.9248 420.3349 0.2109 -1.0000 -1.0000 4820178 1582156128.70 151.5024 59.9971 32.0000 1.9918 1.9973 418.9323 420.3460 0.2116 -1.0000 -1.0000 4820241 1582156128.80 151.5024 59.9971 32.0000 1.9920 1.9975 418.8601 420.2768 0.2121 -1.0000 -1.0000 4820303 1582156128.90 151.5024 59.9971 32.0000 1.9917 1.9973 418.7586 420.1755 0.2119 -1.0000 -1.0000 4820413 1582156129.00 151.5024 59.9971 32.0000 1.9917 1.9972 418.9480 420.3633 0.2117 -1.0000 -1.0000 4820491 1582156129.10 151.5541 59.9971 32.0000 1.9916 1.9971 418.9258 420.3374 0.2111 -1.0000 -1.0000 4820538 1582156129.20 151.5541 59.9971 32.0000 1.9922 1.9977 418.7904 420.2009 0.2111 -1.0000 -1.0000 4820616 1582156129.30 151.5541 59.9971 32.0000 1.9925 1.9980 418.7661 420.1757 0.2109 -1.0000 -1.0000 4820678 1582156129.40 151.5541 59.9971 32.0000 1.9916 1.9971 419.0401 420.4503 0.2109 -1.0000 -1.0000 4820913 1582156129.50 151.5541 59.9971 32.0000 1.9924 1.9979 418.9489 420.3591 0.2110 -1.0000 -1.0000 4820991 1582156129.60 151.4758 59.9971 32.0000 1.9923 1.9978 418.8375 420.2509 0.2118 -1.0000 -1.0000 4821053 1582156129.70 151.4758 59.9971 32.0000 1.9912 1.9968 418.9500 420.3736 0.2134 -1.0000 -1.0000 4821116 1582156129.80 151.4758 59.9971 32.0000 1.9919 1.9975 418.9733 420.4047 0.2141 -1.0000 -1.0000 4821194 1582156129.90 151.4758 59.9971 32.0000 1.9925 1.9981 418.8225 420.2518 0.2136 -1.0000 -1.0000 4821366 1582156130.00 151.4758 59.9971 32.0000 1.9926 1.9981 418.8880 420.3096 0.2123 -1.0000 -1.0000 4821428 1582156130.10 151.4609 59.9973 32.0000 1.9915 1.9971 418.9225 420.3371 0.2114 -1.0000 -1.0000 4821507 1582156130.20 151.4312 59.9978 32.0000 1.9921 1.9976 418.8562 420.2681 0.2112 -1.0000 -1.0000 4821569 1582156130.30 151.4312 59.9978 32.0000 1.9920 1.9975 418.8729 420.2831 0.2111 -1.0000 -1.0000 4821632 1582156130.40 151.4312 59.9978 32.0000 1.9920 1.9975 418.9202 420.3303 0.2110 -1.0000 -1.0000 4821819 1582156130.50 151.4312 59.9978 32.0000 1.9918 1.9973 418.9299 420.3409 0.2111 -1.0000 -1.0000 4821882 1582156130.60 151.4312 59.9978 32.0000 1.9912 1.9967 418.9401 420.3518 0.2111 -1.0000 -1.0000 4821960 1582156130.70 151.4312 59.9978 32.0000 1.9921 1.9976 418.8877 420.2985 0.2111 -1.0000 -1.0000 4822022 1582156130.80 151.5062 59.9978 32.0000 1.9929 1.9984 418.8078 420.2178 0.2110 -1.0000 -1.0000 4822085 1582156130.90 151.5062 59.9978 32.0000 1.9927 1.9982 418.8678 420.2764 0.2108 -1.0000 -1.0000 4822319 1582156131.00 151.5062 59.9978 32.0000 1.9922 1.9977 418.9513 420.3613 0.2110 -1.0000 -1.0000 4822382 1582156131.10 151.5062 59.9978 32.0000 1.9929 1.9984 418.8772 420.2885 0.2113 -1.0000 -1.0000 4822444 1582156131.20 151.5062 59.9978 32.0000 1.9929 1.9984 418.8212 420.2325 0.2112 -1.0000 -1.0000 4822522 1582156131.30 151.5181 59.9978 32.0000 1.9927 1.9983 418.9583 420.3712 0.2113 -1.0000 -1.0000 4822585 1582156131.40 151.5244 59.9978 32.0000 1.9923 1.9978 418.9512 420.3628 0.2111 -1.0000 -1.0000 4822647 1582156131.50 151.5244 59.9978 32.0000 1.9922 1.9977 418.8490 420.2596 0.2110 -1.0000 -1.0000 4823085 1582156131.60 151.5244 59.9978 32.0000 1.9930 1.9985 418.7040 420.1137 0.2110 -1.0000 -1.0000 4823147 1582156131.70 151.5244 59.9978 32.0000 1.9920 1.9975 418.8544 420.2648 0.2111 -1.0000 -1.0000 4823210 1582156131.80 151.5244 59.9978 32.0000 1.9914 1.9970 418.9708 420.3815 0.2109 -1.0000 -1.0000 4823288 1582156131.90 151.5575 59.9978 32.0000 1.9920 1.9975 419.0063 420.4161 0.2109 -1.0000 -1.0000 4823350 1582156132.00 151.5575 59.9978 32.0000 1.9921 1.9977 418.7601 420.1713 0.2111 -1.0000 -1.0000 4823538 1582156132.10 151.5575 59.9978 32.0000 1.9916 1.9971 418.7309 420.1412 0.2111 -1.0000 -1.0000 4823616 1582156132.20 151.5575 59.9978 32.0000 1.9915 1.9970 418.9146 420.3248 0.2110 -1.0000 -1.0000 4823694 1582156132.30 151.5575 59.9978 32.0000 1.9919 1.9974 418.9548 420.3670 0.2113 -1.0000 -1.0000 4823757 1582156132.40 151.5036 59.9978 32.0000 1.9925 1.9980 418.7538 420.1654 0.2111 -1.0000 -1.0000 4823819 1582156132.50 151.5036 59.9978 32.0000 1.9920 1.9976 418.7936 420.2032 0.2109 -1.0000 -1.0000 4824053 1582156132.60 151.5036 59.9978 32.0000 1.9914 1.9969 418.9334 420.3446 0.2111 -1.0000 -1.0000 4824132 1582156132.70 151.5036 59.9978 32.0000 1.9921 1.9976 418.9173 420.3269 0.2109 -1.0000 -1.0000 4824194 1582156132.80 151.5036 59.9978 32.0000 1.9927 1.9982 418.7568 420.1667 0.2111 -1.0000 -1.0000 4824257 1582156132.90 151.5036 59.9978 32.0000 1.9916 1.9971 418.8742 420.2846 0.2110 -1.0000 -1.0000 4824335 1582156133.00 151.4886 59.9978 32.0000 1.9913 1.9968 419.0595 420.4731 0.2114 -1.0000 -1.0000 4824569 1582156133.10 151.4754 59.9978 32.0000 1.9920 1.9975 418.8885 420.3007 0.2113 -1.0000 -1.0000 4824616 1582156133.20 151.4754 59.9978 32.0000 1.9925 1.9980 418.6783 420.0891 0.2111 -1.0000 -1.0000 4824694 1582156133.30 151.4754 59.9978 32.0000 1.9926 1.9982 418.7343 420.1445 0.2111 -1.0000 -1.0000 4824757 1582156133.40 151.4754 59.9978 32.0000 1.9918 1.9973 418.8654 420.2768 0.2112 -1.0000 -1.0000 4824819 1582156133.50 151.4754 59.9978 32.0000 1.9915 1.9971 418.8575 420.2695 0.2113 -1.0000 -1.0000 4825569 1582156133.60 151.4478 59.9978 32.0000 1.9923 1.9978 418.7914 420.2032 0.2112 -1.0000 -1.0000 4825647 1582156133.70 151.4478 59.9978 32.0000 1.9925 1.9980 418.7988 420.2099 0.2111 -1.0000 -1.0000 4825710 1582156133.80 151.4478 59.9978 32.0000 1.9916 1.9971 418.8910 420.3023 0.2112 -1.0000 -1.0000 4825788 1582156133.90 151.4478 59.9978 32.0000 1.9925 1.9980 418.9151 420.3280 0.2114 -1.0000 -1.0000 4825850 1582156134.00 151.4478 59.9978 32.0000 1.9926 1.9981 418.8016 420.2137 0.2113 -1.0000 -1.0000 4825913 1582156134.10 151.5130 59.9978 32.0000 1.9924 1.9979 418.7200 420.1309 0.2112 -1.0000 -1.0000 4825991 1582156134.20 151.5215 59.9978 32.0000 1.9920 1.9976 418.7898 420.2011 0.2112 -1.0000 -1.0000 4826053 1582156134.30 151.5215 59.9978 32.0000 1.9920 1.9976 418.9431 420.3566 0.2115 -1.0000 -1.0000 4826116 1582156134.40 151.5215 59.9978 32.0000 1.9921 1.9976 419.0322 420.4464 0.2115 -1.0000 -1.0000 4826178 1582156134.50 151.5215 59.9978 32.0000 1.9939 1.9994 418.8831 420.2960 0.2114 -1.0000 -1.0000 4826257 1582156134.60 151.5303 59.9978 32.0000 1.9933 1.9988 418.7747 420.1889 0.2117 -1.0000 -1.0000 4826319 1582156134.70 151.5973 59.9979 32.0000 1.9931 1.9986 418.9973 420.4116 0.2116 -1.0000 -1.0000 4826382 1582156134.80 151.5973 59.9979 32.0000 1.9933 1.9988 418.8902 420.3044 0.2116 -1.0000 -1.0000 4826444 1582156134.90 151.5973 59.9979 32.0000 1.9936 1.9992 418.8182 420.2314 0.2114 -1.0000 -1.0000 4826522 1582156135.00 151.5973 59.9979 32.0000 1.9934 1.9989 418.8788 420.2917 0.2110 -1.0000 -1.0000 4826585 1582156135.10 151.5973 59.9979 32.0000 1.9930 1.9985 419.0121 420.4264 0.2114 -1.0000 -1.0000 4826694 1582156135.20 151.5938 59.9979 32.0000 1.9931 1.9986 418.8178 420.2286 0.2111 -1.0000 -1.0000 4826772 1582156135.30 151.5735 59.9979 32.0000 1.9929 1.9985 418.7838 420.1949 0.2112 -1.0000 -1.0000 4826835 1582156135.40 151.5735 59.9979 32.0000 1.9928 1.9983 418.9264 420.3390 0.2113 -1.0000 -1.0000 4826897 1582156135.50 151.5735 59.9979 32.0000 1.9922 1.9978 418.9859 420.3995 0.2118 -1.0000 -1.0000 4826960 1582156135.60 151.5735 59.9979 32.0000 1.9919 1.9975 418.8951 420.3165 0.2129 -1.0000 -1.0000 4827022 1582156135.70 151.5735 59.9979 32.0000 1.9930 1.9986 418.8579 420.2778 0.2122 -1.0000 -1.0000 4827085 1582156135.80 151.5735 59.9979 32.0000 1.9930 1.9985 418.8139 420.2286 0.2116 -1.0000 -1.0000 4827163 1582156135.90 151.5735 59.9979 32.0000 1.9920 1.9975 419.0263 420.4398 0.2115 -1.0000 -1.0000 4827225 1582156136.00 151.5735 59.9979 32.0000 1.9922 1.9977 418.9276 420.3401 0.2112 -1.0000 -1.0000 4827288 1582156136.10 151.5735 59.9979 32.0000 1.9929 1.9984 418.7758 420.1872 0.2113 -1.0000 -1.0000 4827819 1582156136.20 151.5735 59.9979 32.0000 1.9927 1.9982 418.8945 420.3084 0.2116 -1.0000 -1.0000 4827882 1582156136.30 151.5735 59.9979 32.0000 1.9922 1.9977 419.0068 420.4219 0.2116 -1.0000 -1.0000 4827944 1582156136.40 151.4852 59.9979 32.0000 1.9926 1.9982 418.8941 420.3089 0.2117 -1.0000 -1.0000 4828022 1582156136.50 151.4852 59.9979 32.0000 1.9926 1.9981 418.7385 420.1515 0.2114 -1.0000 -1.0000 4828085 1582156136.60 151.4852 59.9979 32.0000 1.9928 1.9983 418.7703 420.1818 0.2113 -1.0000 -1.0000 4828163 1582156136.70 151.4852 59.9979 32.0000 1.9924 1.9980 418.9791 420.3931 0.2116 -1.0000 -1.0000 4828225 1582156136.80 151.4852 59.9979 32.0000 1.9921 1.9976 419.0223 420.4384 0.2117 -1.0000 -1.0000 4828288 1582156136.90 151.4670 59.9979 32.0000 1.9930 1.9985 418.8261 420.2408 0.2117 -1.0000 -1.0000 4828350 1582156137.00 151.4488 59.9979 32.0000 1.9929 1.9984 418.8047 420.2198 0.2118 -1.0000 -1.0000 4828413 1582156137.10 151.4488 59.9979 32.0000 1.9919 1.9975 419.0008 420.4161 0.2117 -1.0000 -1.0000 4828600 1582156137.20 151.4488 59.9979 32.0000 1.9915 1.9970 418.9832 420.3995 0.2119 -1.0000 -1.0000 4828663 1582156137.30 151.4488 59.9979 32.0000 1.9917 1.9972 418.8664 420.2833 0.2113 -1.0000 -1.0000 4828725 1582156137.40 151.4488 59.9979 32.0000 1.9927 1.9983 418.7550 420.1735 0.2124 -1.0000 -1.0000 4828788 1582156137.50 151.5008 59.9979 32.0000 1.9919 1.9975 418.8379 420.2616 0.2130 -1.0000 -1.0000 4828866 1582156137.60 151.5008 59.9979 32.0000 1.9929 1.9985 418.9970 420.4179 0.2124 -1.0000 -1.0000 4828928 1582156137.70 151.5008 59.9979 32.0000 1.9925 1.9981 418.8703 420.2883 0.2121 -1.0000 -1.0000 4828991 1582156137.80 151.5008 59.9979 32.0000 1.9924 1.9980 418.7469 420.1648 0.2132 -1.0000 -1.0000 4829054 1582156137.90 151.5008 59.9979 32.0000 1.9915 1.9971 418.8418 420.2882 0.2178 -1.0000 -1.0000 4829116 1582156138.00 151.5008 59.9979 32.0000 1.9918 1.9975 418.8950 420.3620 0.2197 -1.0000 -1.0000 4829194 1582156138.10 151.5008 59.9979 32.0000 1.9917 1.9974 418.8851 420.3365 0.2163 -1.0000 -1.0000 4829257 1582156138.20 151.5008 59.9979 32.0000 1.9923 1.9979 418.8449 420.2759 0.2134 -1.0000 -1.0000 4829538 1582156138.30 151.5008 59.9979 32.0000 1.9912 1.9968 418.8999 420.3176 0.2119 -1.0000 -1.0000 4829601 1582156138.40 151.5008 59.9979 32.0000 1.9913 1.9969 418.7970 420.2126 0.2120 -1.0000 -1.0000 4829678 1582156138.50 151.5008 59.9979 32.0000 1.9916 1.9971 418.8147 420.2350 0.2127 -1.0000 -1.0000 4829741 1582156138.60 151.5008 59.9979 32.0000 1.9919 1.9974 418.7189 420.1429 0.2132 -1.0000 -1.0000 4829803 1582156138.70 151.4130 59.9979 32.0000 1.9927 1.9983 418.6798 420.1016 0.2127 -1.0000 -1.0000 4830116 1582156138.80 151.4130 59.9979 32.0000 1.9923 1.9978 418.8425 420.2624 0.2123 -1.0000 -1.0000 4830178 1582156138.90 151.4130 59.9979 32.0000 1.9926 1.9981 418.8848 420.3016 0.2119 -1.0000 -1.0000 4830257 1582156139.00 151.4130 59.9979 32.0000 1.9922 1.9977 418.7670 420.1820 0.2118 -1.0000 -1.0000 4830319 1582156139.10 151.4130 59.9979 32.0000 1.9915 1.9970 418.6940 420.1124 0.2126 -1.0000 -1.0000 4830382 1582156139.20 151.3754 59.9979 32.0000 1.9930 1.9986 418.6504 420.0800 0.2146 -1.0000 -1.0000 4830569 1582156139.30 151.3754 59.9979 32.0000 1.9917 1.9973 418.8902 420.3280 0.2152 -1.0000 -1.0000 4830647 1582156139.40 151.3754 59.9979 32.0000 1.9910 1.9966 418.8697 420.2994 0.2136 -1.0000 -1.0000 4830694 1582156139.50 151.3754 59.9979 32.0000 1.9921 1.9977 418.7425 420.1640 0.2124 -1.0000 -1.0000 4830772 1582156139.60 151.3754 59.9979 32.0000 1.9924 1.9979 418.7455 420.1631 0.2122 -1.0000 -1.0000 4830835 1582156139.70 151.3754 59.9979 32.0000 1.9920 1.9975 418.9136 420.3368 0.2132 -1.0000 -1.0000 4831069 1582156139.80 151.4291 59.9970 32.0000 1.9916 1.9972 418.9371 420.3671 0.2141 -1.0000 -1.0000 4831147 1582156139.90 151.4291 59.9970 32.0000 1.9918 1.9974 418.9119 420.3426 0.2138 -1.0000 -1.0000 4831210 1582156140.00 151.4291 59.9970 32.0000 1.9929 1.9985 418.7561 420.1804 0.2129 -1.0000 -1.0000 4831272 1582156140.10 151.4291 59.9970 32.0000 1.9923 1.9978 418.7696 420.1864 0.2120 -1.0000 -1.0000 4831350 1582156140.20 151.4291 59.9970 32.0000 1.9918 1.9973 418.9170 420.3328 0.2117 -1.0000 -1.0000 4831569 1582156140.30 151.4291 59.9970 32.0000 1.9918 1.9973 418.9654 420.3799 0.2116 -1.0000 -1.0000 4831632 1582156140.40 151.5021 59.9970 32.0000 1.9930 1.9986 418.7805 420.1947 0.2117 -1.0000 -1.0000 4831710 1582156140.50 151.5021 59.9970 32.0000 1.9919 1.9974 418.9198 420.3345 0.2115 -1.0000 -1.0000 4831772 1582156140.60 151.5021 59.9970 32.0000 1.9918 1.9973 418.8656 420.2782 0.2114 -1.0000 -1.0000 4831850 1582156140.70 151.5021 59.9970 32.0000 1.9922 1.9977 418.9053 420.3183 0.2114 -1.0000 -1.0000 4831913 1582156140.80 151.5021 59.9970 32.0000 1.9921 1.9976 418.6629 420.0760 0.2117 -1.0000 -1.0000 4831975 1582156140.90 151.5590 59.9970 32.0000 1.9922 1.9978 418.7846 420.2037 0.2127 -1.0000 -1.0000 4832038 1582156141.00 151.5590 59.9970 32.0000 1.9921 1.9977 418.9392 420.3605 0.2125 -1.0000 -1.0000 4832100 1582156141.10 151.5590 59.9970 32.0000 1.9924 1.9980 418.8893 420.3087 0.2123 -1.0000 -1.0000 4832163 1582156141.20 151.5590 59.9970 32.0000 1.9924 1.9980 418.7757 420.1913 0.2117 -1.0000 -1.0000 4832241 1582156141.30 151.5590 59.9970 32.0000 1.9915 1.9970 418.8200 420.2324 0.2113 -1.0000 -1.0000 4832319 1582156141.40 151.5590 59.9970 32.0000 1.9916 1.9971 418.9178 420.3317 0.2116 -1.0000 -1.0000 4832382 1582156141.50 151.5476 59.9970 32.0000 1.9914 1.9970 418.8479 420.2613 0.2114 -1.0000 -1.0000 4832460 1582156141.60 151.5476 59.9970 32.0000 1.9925 1.9980 418.7983 420.2104 0.2114 -1.0000 -1.0000 4832522 1582156141.70 151.5476 59.9970 32.0000 1.9921 1.9976 418.9543 420.3690 0.2117 -1.0000 -1.0000 4832585 1582156141.80 151.5476 59.9970 32.0000 1.9920 1.9975 419.0391 420.4561 0.2119 -1.0000 -1.0000 4832960 1582156141.90 151.5476 59.9970 32.0000 1.9916 1.9971 418.8314 420.2446 0.2114 -1.0000 -1.0000 4833022 1582156142.00 151.4304 59.9970 32.0000 1.9921 1.9977 418.7127 420.1248 0.2114 -1.0000 -1.0000 4833085 1582156142.10 151.4304 59.9970 32.0000 1.9917 1.9972 418.8015 420.2142 0.2114 -1.0000 -1.0000 4833147 1582156142.20 151.4304 59.9970 32.0000 1.9915 1.9970 418.8180 420.2301 0.2114 -1.0000 -1.0000 4833210 1582156142.30 151.4304 59.9970 32.0000 1.9918 1.9973 418.8614 420.2745 0.2114 -1.0000 -1.0000 4833803 1582156142.40 151.4304 59.9970 32.0000 1.9919 1.9975 418.8628 420.2766 0.2116 -1.0000 -1.0000 4833882 1582156142.50 151.4304 59.9970 32.0000 1.9925 1.9980 418.7595 420.1723 0.2113 -1.0000 -1.0000 4833944 1582156142.60 151.4303 59.9970 32.0000 1.9918 1.9974 418.7930 420.2045 0.2113 -1.0000 -1.0000 4834022 1582156142.70 151.4303 59.9970 32.0000 1.9917 1.9973 418.9168 420.3306 0.2116 -1.0000 -1.0000 4834085 1582156142.80 151.4303 59.9970 32.0000 1.9924 1.9979 418.7970 420.2109 0.2115 -1.0000 -1.0000 4834147 1582156142.90 151.4303 59.9970 32.0000 1.9927 1.9982 418.7216 420.1340 0.2113 -1.0000 -1.0000 4834210 1582156143.00 151.4303 59.9970 32.0000 1.9928 1.9983 418.7699 420.1803 0.2110 -1.0000 -1.0000 4834272 1582156143.10 151.4080 59.9970 32.0000 1.9926 1.9981 418.9031 420.3129 0.2110 -1.0000 -1.0000 4834335 1582156143.20 151.4080 59.9970 32.0000 1.9922 1.9977 418.8203 420.2322 0.2114 -1.0000 -1.0000 4834413 1582156143.30 151.4080 59.9970 32.0000 1.9919 1.9975 418.7254 420.1387 0.2115 -1.0000 -1.0000 4834475 1582156143.40 151.4080 59.9970 32.0000 1.9925 1.9980 418.6282 420.0420 0.2117 -1.0000 -1.0000 4834569 1582156143.50 151.4080 59.9970 32.0000 1.9908 1.9964 418.9231 420.3396 0.2119 -1.0000 -1.0000 4834647 1582156143.60 151.5364 59.9970 32.0000 1.9915 1.9970 418.7946 420.2097 0.2117 -1.0000 -1.0000 4834710 1582156143.70 151.5591 59.9970 32.0000 1.9927 1.9982 418.7396 420.1543 0.2118 -1.0000 -1.0000 4834772 1582156143.80 151.5591 59.9970 32.0000 1.9919 1.9975 418.6142 420.0292 0.2118 -1.0000 -1.0000 4834835 1582156143.90 151.5591 59.9970 32.0000 1.9922 1.9977 418.7419 420.1572 0.2119 -1.0000 -1.0000 4835319 1582156144.00 151.5591 59.9970 32.0000 1.9920 1.9976 418.8045 420.2218 0.2121 -1.0000 -1.0000 4835397 1582156144.10 151.5591 59.9970 32.0000 1.9922 1.9978 418.6693 420.0865 0.2121 -1.0000 -1.0000 4835460 1582156144.20 151.5550 59.9970 32.0000 1.9919 1.9975 418.6067 420.0212 0.2117 -1.0000 -1.0000 4835522 1582156144.30 151.5075 59.9970 32.0000 1.9915 1.9970 418.8146 420.2280 0.2115 -1.0000 -1.0000 4835585 1582156144.40 151.5075 59.9970 32.0000 1.9917 1.9973 418.9492 420.3625 0.2114 -1.0000 -1.0000 4835819 1582156144.50 151.5075 59.9970 32.0000 1.9918 1.9973 418.8286 420.2411 0.2115 -1.0000 -1.0000 4835882 1582156144.60 151.5075 59.9970 32.0000 1.9924 1.9979 418.7503 420.1632 0.2114 -1.0000 -1.0000 4835960 1582156144.70 151.5075 59.9970 32.0000 1.9923 1.9978 418.7144 420.1280 0.2116 -1.0000 -1.0000 4836022 1582156144.80 151.5075 59.9970 32.0000 1.9921 1.9976 418.8006 420.2144 0.2116 -1.0000 -1.0000 4836085 1582156144.90 151.4024 59.9978 32.0000 1.9920 1.9975 419.0045 420.4188 0.2114 -1.0000 -1.0000 4836163 1582156145.00 151.4024 59.9978 32.0000 1.9925 1.9980 418.8282 420.2406 0.2114 -1.0000 -1.0000 4836225 1582156145.10 151.4024 59.9978 32.0000 1.9919 1.9974 418.8499 420.2624 0.2114 -1.0000 -1.0000 4836288 1582156145.20 151.4024 59.9978 32.0000 1.9912 1.9967 418.8175 420.2307 0.2115 -1.0000 -1.0000 4836366 1582156145.30 151.4024 59.9978 32.0000 1.9917 1.9972 418.9132 420.3282 0.2118 -1.0000 -1.0000 4836428 1582156145.40 151.4486 59.9978 32.0000 1.9922 1.9977 418.7199 420.1346 0.2117 -1.0000 -1.0000 4836694 1582156145.50 151.4534 59.9978 32.0000 1.9931 1.9986 418.7332 420.1472 0.2115 -1.0000 -1.0000 4836772 1582156145.60 151.4534 59.9978 32.0000 1.9924 1.9980 418.7290 420.1418 0.2115 -1.0000 -1.0000 4836835 1582156145.70 151.4534 59.9978 32.0000 1.9918 1.9973 418.8140 420.2266 0.2114 -1.0000 -1.0000 4836897 1582156145.80 151.4534 59.9978 32.0000 1.9923 1.9979 418.8851 420.2987 0.2116 -1.0000 -1.0000 4836975 1582156145.90 151.4534 59.9978 32.0000 1.9925 1.9980 418.6923 420.1051 0.2114 -1.0000 -1.0000 4837194 1582156146.00 151.5604 59.9978 32.0000 1.9925 1.9980 418.6923 420.1053 0.2115 -1.0000 -1.0000 4837257 1582156146.10 151.5604 59.9978 32.0000 1.9924 1.9979 418.7667 420.1791 0.2113 -1.0000 -1.0000 4837335 1582156146.20 151.5604 59.9978 32.0000 1.9920 1.9975 418.9067 420.3199 0.2115 -1.0000 -1.0000 4837397 1582156146.30 151.5604 59.9978 32.0000 1.9927 1.9982 418.7892 420.2040 0.2119 -1.0000 -1.0000 4837460 1582156146.40 151.5604 59.9978 32.0000 1.9926 1.9982 418.6721 420.0937 0.2132 -1.0000 -1.0000 4837897 1582156146.50 151.5567 59.9978 32.0000 1.9922 1.9978 418.8343 420.2619 0.2135 -1.0000 -1.0000 4837960 1582156146.60 151.5213 59.9978 32.0000 1.9920 1.9976 418.9076 420.3331 0.2132 -1.0000 -1.0000 4838038 1582156146.70 151.5213 59.9978 32.0000 1.9921 1.9977 418.7750 420.1955 0.2124 -1.0000 -1.0000 4838100 1582156146.80 151.5213 59.9978 32.0000 1.9932 1.9987 418.6322 420.0475 0.2118 -1.0000 -1.0000 4838163 1582156146.90 151.5213 59.9978 32.0000 1.9922 1.9978 418.6262 420.0407 0.2118 -1.0000 -1.0000 4838241 1582156147.00 151.5213 59.9978 32.0000 1.9909 1.9965 419.0272 420.4435 0.2119 -1.0000 -1.0000 4838303 1582156147.10 151.4869 59.9978 32.0000 1.9913 1.9969 418.9388 420.3544 0.2117 -1.0000 -1.0000 4838366 1582156147.20 151.4869 59.9978 32.0000 1.9922 1.9978 418.9614 420.3775 0.2119 -1.0000 -1.0000 4838444 1582156147.30 151.4869 59.9978 32.0000 1.9922 1.9977 418.8497 420.2652 0.2119 -1.0000 -1.0000 4838507 1582156147.40 151.4869 59.9978 32.0000 1.9922 1.9978 418.8787 420.2999 0.2133 -1.0000 -1.0000 4838569 1582156147.50 151.4869 59.9978 32.0000 1.9916 1.9971 418.9319 420.3618 0.2139 -1.0000 -1.0000 4838663 1582156147.60 151.4860 59.9978 32.0000 1.9919 1.9975 418.8310 420.2564 0.2130 -1.0000 -1.0000 4838725 1582156147.70 151.4745 59.9978 32.0000 1.9925 1.9981 418.7865 420.2063 0.2122 -1.0000 -1.0000 4838788 1582156147.80 151.4745 59.9978 32.0000 1.9918 1.9973 418.8146 420.2300 0.2117 -1.0000 -1.0000 4838866 1582156147.90 151.4745 59.9978 32.0000 1.9925 1.9980 418.7730 420.1873 0.2116 -1.0000 -1.0000 4838928 1582156148.00 151.4745 59.9978 32.0000 1.9923 1.9979 418.8915 420.3054 0.2116 -1.0000 -1.0000 4839069 1582156148.10 151.4745 59.9978 32.0000 1.9924 1.9980 418.6527 420.0667 0.2117 -1.0000 -1.0000 4839132 1582156148.20 151.5688 59.9978 32.0000 1.9929 1.9985 418.7186 420.1329 0.2117 -1.0000 -1.0000 4839194 1582156148.30 151.5688 59.9978 32.0000 1.9921 1.9976 418.8996 420.3151 0.2117 -1.0000 -1.0000 4839257 1582156148.40 151.5688 59.9978 32.0000 1.9923 1.9979 418.9246 420.3386 0.2115 -1.0000 -1.0000 4839335 1582156148.50 151.5688 59.9978 32.0000 1.9929 1.9984 418.8568 420.2707 0.2116 -1.0000 -1.0000 4840178 1582156148.60 151.5688 59.9978 32.0000 1.9918 1.9973 418.8790 420.2923 0.2114 -1.0000 -1.0000 4840241 1582156148.70 151.5688 59.9978 32.0000 1.9916 1.9971 419.0445 420.4561 0.2113 -1.0000 -1.0000 4840303 1582156148.80 151.5688 59.9978 32.0000 1.9919 1.9975 418.8675 420.2807 0.2114 -1.0000 -1.0000 4840366 1582156148.90 151.6034 59.9978 32.0000 1.9925 1.9980 418.6915 420.1032 0.2113 -1.0000 -1.0000 4840444 1582156149.00 151.6034 59.9978 32.0000 1.9923 1.9978 418.7561 420.1687 0.2114 -1.0000 -1.0000 4840507 1582156149.10 151.6034 59.9978 32.0000 1.9922 1.9977 418.9310 420.3426 0.2112 -1.0000 -1.0000 4840569 1582156149.20 151.6034 59.9978 32.0000 1.9923 1.9978 418.9754 420.3878 0.2113 -1.0000 -1.0000 4840647 1582156149.30 151.6034 59.9978 32.0000 1.9922 1.9977 418.6662 420.0770 0.2112 -1.0000 -1.0000 4840710 1582156149.40 151.4960 59.9978 32.0000 1.9925 1.9980 418.6656 420.0774 0.2113 -1.0000 -1.0000 4840772 1582156149.50 151.4960 59.9978 32.0000 1.9912 1.9968 418.8463 420.2591 0.2114 -1.0000 -1.0000 4840913 1582156149.60 151.4960 59.9978 32.0000 1.9915 1.9970 418.9601 420.3731 0.2114 -1.0000 -1.0000 4840975 1582156149.70 151.4960 59.9978 32.0000 1.9925 1.9980 418.6485 420.0614 0.2114 -1.0000 -1.0000 4841038 1582156149.80 151.4960 59.9978 32.0000 1.9919 1.9974 418.8477 420.2596 0.2113 -1.0000 -1.0000 4841101 1582156149.90 151.4549 59.9978 32.0000 1.9918 1.9973 418.8671 420.2800 0.2115 -1.0000 -1.0000 4841163 1582156150.00 151.4240 59.9978 32.0000 1.9916 1.9972 418.7223 420.1347 0.2114 -1.0000 -1.0000 4841366 1582156150.10 151.4240 59.9978 32.0000 1.9923 1.9979 418.7127 420.1262 0.2116 -1.0000 -1.0000 4841428 1582156150.20 151.4240 59.9978 32.0000 1.9910 1.9966 418.6502 420.0639 0.2117 -1.0000 -1.0000 4841491 1582156150.30 151.4240 59.9978 32.0000 1.9916 1.9972 418.9852 420.4003 0.2116 -1.0000 -1.0000 4841554 1582156150.40 151.4240 59.9978 32.0000 1.9907 1.9963 418.8619 420.2763 0.2117 -1.0000 -1.0000 4841632 1582156150.50 151.4852 59.9978 32.0000 1.9921 1.9976 418.6495 420.0637 0.2117 -1.0000 -1.0000 4841694 1582156150.60 151.4852 59.9978 32.0000 1.9924 1.9980 418.6728 420.0854 0.2114 -1.0000 -1.0000 4842053 1582156150.70 151.4852 59.9978 32.0000 1.9918 1.9973 418.6958 420.1096 0.2116 -1.0000 -1.0000 4842116 1582156150.80 151.4852 59.9978 32.0000 1.9921 1.9976 418.8262 420.2390 0.2114 -1.0000 -1.0000 4842178 1582156150.90 151.4852 59.9978 32.0000 1.9935 1.9990 418.6904 420.1031 0.2115 -1.0000 -1.0000 4842257 1582156151.00 151.5530 59.9978 32.0000 1.9926 1.9981 418.8055 420.2185 0.2114 -1.0000 -1.0000 4842319 1582156151.10 151.5530 59.9978 32.0000 1.9910 1.9966 418.8108 420.2250 0.2117 -1.0000 -1.0000 4842600 1582156151.20 151.5530 59.9978 32.0000 1.9924 1.9979 418.8753 420.2906 0.2118 -1.0000 -1.0000 4842678 1582156151.30 151.5530 59.9978 32.0000 1.9922 1.9977 418.7183 420.1335 0.2118 -1.0000 -1.0000 4842741 1582156151.40 151.5530 59.9978 32.0000 1.9922 1.9978 418.7229 420.1355 0.2115 -1.0000 -1.0000 4842804 1582156151.50 151.5530 59.9978 32.0000 1.9914 1.9969 418.9197 420.3359 0.2119 -1.0000 -1.0000 4842882 1582156151.60 151.5251 59.9978 32.0000 1.9915 1.9970 418.8728 420.2872 0.2115 -1.0000 -1.0000 4843116 1582156151.70 151.5087 59.9978 32.0000 1.9919 1.9974 418.7140 420.1283 0.2117 -1.0000 -1.0000 4843178 1582156151.80 151.5087 59.9978 32.0000 1.9924 1.9979 418.6740 420.0877 0.2116 -1.0000 -1.0000 4843257 1582156151.90 151.5087 59.9978 32.0000 1.9917 1.9972 418.8193 420.2331 0.2117 -1.0000 -1.0000 4843319 1582156152.00 151.5087 59.9978 32.0000 1.9918 1.9973 418.6740 420.0881 0.2117 -1.0000 -1.0000 4843382 1582156152.10 151.5087 59.9978 32.0000 1.9925 1.9980 418.5622 419.9785 0.2124 -1.0000 -1.0000 4843569 1582156152.20 151.5202 59.9978 32.0000 1.9921 1.9977 418.7448 420.1717 0.2138 -1.0000 -1.0000 4843632 1582156152.30 151.5202 59.9978 32.0000 1.9917 1.9973 418.9508 420.3799 0.2136 -1.0000 -1.0000 4843694 1582156152.40 151.5202 59.9978 32.0000 1.9929 1.9984 418.8762 420.2998 0.2129 -1.0000 -1.0000 4843772 1582156152.50 151.5202 59.9978 32.0000 1.9928 1.9984 418.6710 420.0913 0.2125 -1.0000 -1.0000 4843835 1582156152.60 151.5202 59.9978 32.0000 1.9926 1.9981 418.7943 420.2118 0.2120 -1.0000 -1.0000 4843897 1582156152.70 151.4767 59.9978 32.0000 1.9922 1.9977 418.8233 420.2399 0.2120 -1.0000 -1.0000 4843960 1582156152.80 151.4332 59.9978 32.0000 1.9918 1.9973 418.9130 420.3289 0.2118 -1.0000 -1.0000 4844022 1582156152.90 151.4332 59.9978 32.0000 1.9923 1.9979 418.6604 420.0753 0.2117 -1.0000 -1.0000 4844100 1582156153.00 151.4332 59.9978 32.0000 1.9924 1.9979 418.6414 420.0547 0.2116 -1.0000 -1.0000 4844163 1582156153.10 151.4332 59.9978 32.0000 1.9919 1.9974 418.7697 420.1863 0.2120 -1.0000 -1.0000 4844257 1582156153.20 151.4332 59.9978 32.0000 1.9926 1.9981 418.7576 420.1749 0.2119 -1.0000 -1.0000 4844569 1582156153.30 151.5121 59.9978 32.0000 1.9938 1.9993 418.6866 420.1011 0.2118 -1.0000 -1.0000 4844632 1582156153.40 151.5121 59.9978 32.0000 1.9917 1.9972 418.8703 420.2855 0.2117 -1.0000 -1.0000 4844694 1582156153.50 151.5121 59.9978 32.0000 1.9919 1.9974 418.9370 420.3514 0.2116 -1.0000 -1.0000 4844772 1582156153.60 151.5121 59.9978 32.0000 1.9917 1.9973 418.8037 420.2186 0.2118 -1.0000 -1.0000 4844835 1582156153.70 151.5121 59.9978 32.0000 1.9931 1.9987 418.6537 420.0699 0.2120 -1.0000 -1.0000 4844913 1582156153.80 151.5121 59.9978 32.0000 1.9930 1.9985 418.7011 420.1239 0.2134 -1.0000 -1.0000 4844991 1582156153.90 151.5601 59.9978 32.0000 1.9917 1.9973 418.8789 420.3133 0.2147 -1.0000 -1.0000 4845054 1582156154.00 151.5601 59.9978 32.0000 1.9918 1.9975 418.9136 420.3472 0.2142 -1.0000 -1.0000 4845116 1582156154.10 151.5601 59.9978 32.0000 1.9925 1.9981 418.7352 420.1581 0.2126 -1.0000 -1.0000 4845178 1582156154.20 151.5601 59.9978 32.0000 1.9928 1.9983 418.6583 420.0757 0.2122 -1.0000 -1.0000 4845413 1582156154.30 151.5601 59.9978 32.0000 1.9925 1.9981 418.7956 420.2159 0.2127 -1.0000 -1.0000 4845475 1582156154.40 151.5601 59.9978 32.0000 1.9919 1.9974 418.8037 420.2327 0.2145 -1.0000 -1.0000 4845554 1582156154.50 151.5378 59.9978 32.0000 1.9929 1.9985 418.6679 420.1124 0.2165 -1.0000 -1.0000 4845616 1582156154.60 151.5378 59.9978 32.0000 1.9918 1.9975 418.7218 420.1582 0.2144 -1.0000 -1.0000 4845694 1582156154.70 151.5378 59.9978 32.0000 1.9916 1.9972 418.8518 420.2766 0.2129 -1.0000 -1.0000 4846491 1582156154.80 151.5378 59.9978 32.0000 1.9919 1.9975 418.8246 420.2430 0.2121 -1.0000 -1.0000 4846569 1582156154.90 151.5378 59.9978 32.0000 1.9923 1.9979 418.6629 420.0782 0.2119 -1.0000 -1.0000 4846632 1582156155.00 151.5138 59.9986 32.0000 1.9928 1.9984 418.7514 420.1682 0.2119 -1.0000 -1.0000 4846694 1582156155.10 151.5119 59.9986 32.0000 1.9920 1.9975 418.8475 420.2635 0.2119 -1.0000 -1.0000 4846757 1582156155.20 151.5119 59.9986 32.0000 1.9919 1.9974 418.9397 420.3549 0.2117 -1.0000 -1.0000 4846835 1582156155.30 151.5119 59.9986 32.0000 1.9920 1.9976 418.7550 420.1730 0.2126 -1.0000 -1.0000 4846897 1582156155.40 151.5119 59.9986 32.0000 1.9924 1.9980 418.6789 420.1119 0.2152 -1.0000 -1.0000 4846960 1582156155.50 151.5119 59.9986 32.0000 1.9920 1.9977 418.8425 420.2972 0.2183 -1.0000 -1.0000 4847038 1582156155.60 151.5119 59.9986 32.0000 1.9921 1.9978 418.8367 420.2918 0.2170 -1.0000 -1.0000 4847101 1582156155.70 151.4160 59.9986 32.0000 1.9921 1.9977 418.7548 420.1887 0.2140 -1.0000 -1.0000 4847163 1582156155.80 151.4160 59.9986 32.0000 1.9926 1.9981 418.7854 420.2086 0.2125 -1.0000 -1.0000 4847241 1582156155.90 151.4160 59.9986 32.0000 1.9916 1.9971 418.9029 420.3225 0.2123 -1.0000 -1.0000 4847288 1582156156.00 151.4160 59.9986 32.0000 1.9914 1.9969 418.9072 420.3248 0.2120 -1.0000 -1.0000 4847350 1582156156.10 151.4160 59.9986 32.0000 1.9925 1.9980 418.7552 420.1718 0.2120 -1.0000 -1.0000 4847428 1582156156.20 151.4598 59.9986 32.0000 1.9930 1.9985 418.7185 420.1352 0.2120 -1.0000 -1.0000 4847663 1582156156.30 151.5584 59.9986 32.0000 1.9925 1.9980 418.8394 420.2555 0.2120 -1.0000 -1.0000 4847725 1582156156.40 151.5584 59.9986 32.0000 1.9911 1.9966 418.9092 420.3271 0.2122 -1.0000 -1.0000 4847788 1582156156.50 151.5584 59.9986 32.0000 1.9917 1.9972 418.8308 420.2479 0.2120 -1.0000 -1.0000 4847850 1582156156.60 151.5584 59.9986 32.0000 1.9928 1.9984 418.7404 420.1561 0.2120 -1.0000 -1.0000 4847928 1582156156.70 151.5584 59.9986 32.0000 1.9921 1.9976 418.9426 420.3603 0.2121 -1.0000 -1.0000 4848100 1582156156.80 151.5652 59.9986 32.0000 1.9919 1.9974 418.9499 420.3670 0.2119 -1.0000 -1.0000 4848163 1582156156.90 151.5652 59.9986 32.0000 1.9923 1.9978 418.9418 420.3581 0.2118 -1.0000 -1.0000 4848241 1582156157.00 151.5652 59.9986 32.0000 1.9930 1.9985 418.7311 420.1452 0.2116 -1.0000 -1.0000 4848303 1582156157.10 151.5652 59.9986 32.0000 1.9923 1.9979 418.7294 420.1427 0.2116 -1.0000 -1.0000 4848366 1582156157.20 151.5652 59.9986 32.0000 1.9919 1.9974 418.9217 420.3368 0.2117 -1.0000 -1.0000 4848428 1582156157.30 151.5565 59.9986 32.0000 1.9912 1.9967 418.9195 420.3352 0.2119 -1.0000 -1.0000 4848569 1582156157.40 151.5526 59.9986 32.0000 1.9927 1.9983 418.7858 420.2070 0.2131 -1.0000 -1.0000 4848632 1582156157.50 151.5526 59.9986 32.0000 1.9919 1.9975 418.6825 420.1083 0.2134 -1.0000 -1.0000 4848694 1582156157.60 151.5526 59.9986 32.0000 1.9917 1.9972 418.8249 420.2450 0.2123 -1.0000 -1.0000 4848757 1582156157.70 151.5526 59.9986 32.0000 1.9917 1.9972 418.9441 420.3603 0.2117 -1.0000 -1.0000 4848819 1582156157.80 151.5526 59.9986 32.0000 1.9912 1.9967 418.7739 420.1882 0.2118 -1.0000 -1.0000 4849116 1582156157.90 151.5285 59.9986 32.0000 1.9918 1.9973 418.7106 420.1280 0.2123 -1.0000 -1.0000 4849178 1582156158.00 151.4151 59.9986 32.0000 1.9921 1.9976 418.9996 420.4203 0.2124 -1.0000 -1.0000 4849241 1582156158.10 151.4151 59.9986 32.0000 1.9916 1.9971 418.9347 420.3523 0.2117 -1.0000 -1.0000 4849304 1582156158.20 151.4151 59.9986 32.0000 1.9918 1.9973 418.7283 420.1435 0.2118 -1.0000 -1.0000 4849366 1582156158.30 151.4151 59.9986 32.0000 1.9916 1.9972 418.6115 420.0259 0.2118 -1.0000 -1.0000 4849601 1582156158.40 151.4151 59.9986 32.0000 1.9918 1.9974 418.7369 420.1525 0.2118 -1.0000 -1.0000 4849678 1582156158.50 151.4192 59.9986 32.0000 1.9921 1.9976 418.9327 420.3497 0.2121 -1.0000 -1.0000 4849741 1582156158.60 151.4192 59.9986 32.0000 1.9920 1.9975 418.7951 420.2134 0.2122 -1.0000 -1.0000 4849803 1582156158.70 151.4192 59.9986 32.0000 1.9927 1.9983 418.6553 420.0719 0.2121 -1.0000 -1.0000 4849866 1582156158.80 151.4192 59.9986 32.0000 1.9930 1.9985 418.7252 420.1433 0.2123 -1.0000 -1.0000 4850194 1582156158.90 151.4192 59.9986 32.0000 1.9925 1.9981 418.8627 420.2804 0.2121 -1.0000 -1.0000 4850272 1582156159.00 151.4328 59.9986 32.0000 1.9929 1.9984 418.7749 420.1918 0.2119 -1.0000 -1.0000 4850335 1582156159.10 151.4557 59.9986 32.0000 1.9934 1.9990 418.7569 420.1720 0.2118 -1.0000 -1.0000 4850397 1582156159.20 151.4557 59.9986 32.0000 1.9927 1.9982 418.7697 420.1853 0.2119 -1.0000 -1.0000 4850475 1582156159.30 151.4557 59.9986 32.0000 1.9924 1.9980 418.8692 420.2846 0.2118 -1.0000 -1.0000 4850663 1582156159.40 151.4557 59.9986 32.0000 1.9921 1.9976 418.9156 420.3319 0.2121 -1.0000 -1.0000 4850725 1582156159.50 151.4557 59.9986 32.0000 1.9924 1.9980 418.7627 420.1814 0.2124 -1.0000 -1.0000 4850788 1582156159.60 151.5480 59.9986 32.0000 1.9925 1.9980 418.7391 420.1584 0.2123 -1.0000 -1.0000 4850851 1582156159.70 151.5480 59.9986 32.0000 1.9925 1.9980 418.7827 420.1999 0.2121 -1.0000 -1.0000 4850913 1582156159.80 151.5480 59.9986 32.0000 1.9912 1.9967 418.9110 420.3294 0.2122 -1.0000 -1.0000 4851428 1582156159.90 151.5480 59.9986 32.0000 1.9915 1.9970 418.8376 420.2542 0.2121 -1.0000 -1.0000 4851491 1582156160.00 151.5480 59.9986 32.0000 1.9927 1.9983 418.7357 420.1535 0.2122 -1.0000 -1.0000 4851585 1582156160.10 151.5480 59.9986 32.0000 1.9916 1.9972 418.8151 420.2318 0.2120 -1.0000 -1.0000 4851647 1582156160.20 151.4844 59.9986 32.0000 1.9918 1.9974 418.9239 420.3405 0.2119 -1.0000 -1.0000 4851710 1582156160.30 151.4844 59.9986 32.0000 1.9924 1.9980 418.8101 420.2287 0.2123 -1.0000 -1.0000 4851944 1582156160.40 151.4844 59.9986 32.0000 1.9921 1.9977 418.7383 420.1564 0.2121 -1.0000 -1.0000 4852022 1582156160.50 151.4844 59.9986 32.0000 1.9918 1.9973 418.8579 420.2744 0.2119 -1.0000 -1.0000 4852085 1582156160.60 151.4844 59.9986 32.0000 1.9915 1.9971 418.8597 420.2755 0.2118 -1.0000 -1.0000 4852147 1582156160.70 151.4844 59.9986 32.0000 1.9922 1.9977 418.8693 420.2832 0.2116 -1.0000 -1.0000 4852210 1582156160.80 151.4844 59.9986 32.0000 1.9927 1.9982 418.6916 420.1056 0.2117 -1.0000 -1.0000 4852272 1582156160.90 151.4844 59.9986 32.0000 1.9919 1.9974 418.8010 420.2156 0.2117 -1.0000 -1.0000 4852350 1582156161.00 151.3918 59.9986 32.0000 1.9913 1.9968 418.9572 420.3736 0.2118 -1.0000 -1.0000 4852413 1582156161.10 151.3918 59.9986 32.0000 1.9918 1.9973 418.8906 420.3045 0.2115 -1.0000 -1.0000 4852475 1582156161.20 151.3918 59.9986 32.0000 1.9927 1.9982 418.7153 420.1282 0.2115 -1.0000 -1.0000 4852553 1582156161.30 151.3918 59.9986 32.0000 1.9919 1.9974 418.8560 420.2704 0.2116 -1.0000 -1.0000 4852616 1582156161.40 151.3918 59.9986 32.0000 1.9911 1.9966 418.9520 420.3661 0.2116 -1.0000 -1.0000 4852678 1582156161.50 151.3918 59.9986 32.0000 1.9921 1.9977 418.7451 420.1584 0.2115 -1.0000 -1.0000 4852741 1582156161.60 151.4094 59.9986 32.0000 1.9920 1.9975 418.7962 420.2087 0.2115 -1.0000 -1.0000 4852804 1582156161.70 151.4094 59.9986 32.0000 1.9919 1.9974 419.0070 420.4196 0.2113 -1.0000 -1.0000 4852866 1582156161.80 151.4094 59.9986 32.0000 1.9917 1.9972 418.9310 420.3447 0.2114 -1.0000 -1.0000 4852944 1582156161.90 151.4094 59.9986 32.0000 1.9922 1.9978 418.8508 420.2631 0.2113 -1.0000 -1.0000 4853366 1582156162.00 151.4094 59.9986 32.0000 1.9923 1.9978 418.7426 420.1556 0.2115 -1.0000 -1.0000 4853428 1582156162.10 151.4211 59.9986 32.0000 1.9919 1.9974 418.7089 420.1218 0.2115 -1.0000 -1.0000 4853507 1582156162.20 151.4211 59.9986 32.0000 1.9909 1.9964 418.9320 420.3458 0.2115 -1.0000 -1.0000 4853569 1582156162.30 151.4211 59.9986 32.0000 1.9916 1.9971 418.9084 420.3218 0.2114 -1.0000 -1.0000 4853632 1582156162.40 151.4211 59.9986 32.0000 1.9916 1.9971 418.8598 420.2722 0.2114 -1.0000 -1.0000 4853819 1582156162.50 151.4211 59.9986 32.0000 1.9920 1.9975 418.7804 420.1927 0.2113 -1.0000 -1.0000 4853882 1582156162.60 151.4211 59.9986 32.0000 1.9914 1.9969 418.8732 420.2863 0.2115 -1.0000 -1.0000 4853960 1582156162.70 151.4784 59.9986 32.0000 1.9917 1.9972 418.8631 420.2773 0.2116 -1.0000 -1.0000 4854022 1582156162.80 151.5047 59.9986 32.0000 1.9923 1.9978 418.7541 420.1669 0.2114 -1.0000 -1.0000 4854085 1582156162.90 151.5047 59.9986 32.0000 1.9928 1.9983 418.7390 420.1516 0.2115 -1.0000 -1.0000 4854319 1582156163.00 151.5047 59.9986 32.0000 1.9914 1.9970 418.9047 420.3185 0.2115 -1.0000 -1.0000 4854382 1582156163.10 151.5047 59.9986 32.0000 1.9913 1.9968 418.9777 420.3919 0.2116 -1.0000 -1.0000 4854444 1582156163.20 151.5047 59.9986 32.0000 1.9929 1.9984 418.7627 420.1766 0.2115 -1.0000 -1.0000 4854522 1582156163.30 151.5039 59.9986 32.0000 1.9925 1.9980 418.7004 420.1105 0.2109 -1.0000 -1.0000 4854585 1582156163.40 151.5038 59.9986 32.0000 1.9919 1.9974 418.9240 420.3364 0.2114 -1.0000 -1.0000 4854819 1582156163.50 151.5038 59.9986 32.0000 1.9915 1.9970 418.9144 420.3283 0.2116 -1.0000 -1.0000 4854897 1582156163.60 151.5038 59.9986 32.0000 1.9915 1.9971 418.8421 420.2557 0.2115 -1.0000 -1.0000 4854960 1582156163.70 151.5038 59.9986 32.0000 1.9924 1.9979 418.7881 420.2006 0.2114 -1.0000 -1.0000 4855022 1582156163.80 151.5038 59.9986 32.0000 1.9918 1.9973 418.9740 420.3873 0.2115 -1.0000 -1.0000 4855085 1582156163.90 151.4250 59.9986 32.0000 1.9924 1.9979 418.8418 420.2556 0.2115 -1.0000 -1.0000 4855147 1582156164.00 151.4250 59.9986 32.0000 1.9921 1.9976 418.7580 420.1697 0.2112 -1.0000 -1.0000 4855678 1582156164.10 151.4250 59.9986 32.0000 1.9922 1.9977 418.7852 420.1971 0.2113 -1.0000 -1.0000 4855757 1582156164.20 151.4250 59.9986 32.0000 1.9920 1.9976 418.9416 420.3540 0.2113 -1.0000 -1.0000 4855819 1582156164.30 151.4250 59.9986 32.0000 1.9925 1.9980 418.8664 420.2787 0.2113 -1.0000 -1.0000 4855913 1582156164.40 151.4250 59.9986 32.0000 1.9930 1.9985 418.7745 420.1862 0.2113 -1.0000 -1.0000 4855991 1582156164.50 151.4057 59.9986 32.0000 1.9921 1.9977 418.8184 420.2304 0.2113 -1.0000 -1.0000 4856053 1582156164.60 151.4057 59.9986 32.0000 1.9922 1.9977 418.8948 420.3068 0.2112 -1.0000 -1.0000 4856132 1582156164.70 151.4057 59.9986 32.0000 1.9919 1.9974 418.8220 420.2328 0.2112 -1.0000 -1.0000 4856194 1582156164.80 151.4057 59.9986 32.0000 1.9926 1.9981 418.6831 420.0948 0.2114 -1.0000 -1.0000 4856257 1582156164.90 151.4057 59.9986 32.0000 1.9919 1.9974 418.8833 420.2954 0.2113 -1.0000 -1.0000 4856335 1582156165.00 151.4069 59.9987 32.0000 1.9919 1.9974 418.8609 420.2729 0.2113 -1.0000 -1.0000 4856413 1582156165.10 151.4158 59.9990 32.0000 1.9924 1.9979 418.8196 420.2327 0.2115 -1.0000 -1.0000 4856475 1582156165.20 151.4158 59.9990 32.0000 1.9928 1.9984 418.6303 420.0418 0.2113 -1.0000 -1.0000 4856553 1582156165.30 151.4158 59.9990 32.0000 1.9918 1.9973 418.7005 420.1115 0.2112 -1.0000 -1.0000 4856616 1582156165.40 151.4158 59.9990 32.0000 1.9911 1.9966 418.8882 420.2998 0.2112 -1.0000 -1.0000 4856678 1582156165.50 151.4158 59.9990 32.0000 1.9915 1.9970 418.8656 420.2771 0.2112 -1.0000 -1.0000 4856741 1582156165.60 151.5020 59.9990 32.0000 1.9924 1.9979 418.7214 420.1337 0.2114 -1.0000 -1.0000 4856804 1582156165.70 151.5020 59.9990 32.0000 1.9913 1.9968 418.7566 420.1703 0.2116 -1.0000 -1.0000 4856866 1582156165.80 151.5073 59.9990 32.0000 1.9912 1.9967 418.8713 420.2842 0.2113 -1.0000 -1.0000 4856960 1582156165.90 151.5073 59.9990 32.0000 1.9913 1.9968 418.9483 420.3607 0.2114 -1.0000 -1.0000 4857022 1582156166.00 151.5073 59.9990 32.0000 1.9920 1.9976 418.7731 420.1878 0.2119 -1.0000 -1.0000 4857194 1582156166.10 151.5073 59.9990 32.0000 1.9911 1.9967 418.6858 420.1085 0.2135 -1.0000 -1.0000 4857257 1582156166.20 151.5073 59.9990 32.0000 1.9912 1.9968 418.8573 420.2876 0.2138 -1.0000 -1.0000 4857319 1582156166.30 151.5073 59.9990 32.0000 1.9912 1.9968 418.8569 420.2814 0.2127 -1.0000 -1.0000 4857382 1582156166.40 151.5073 59.9990 32.0000 1.9920 1.9976 418.7621 420.1798 0.2120 -1.0000 -1.0000 4857460 1582156166.50 151.5073 59.9990 32.0000 1.9926 1.9981 418.7076 420.1221 0.2117 -1.0000 -1.0000 4858257 1582156166.60 151.5073 59.9990 32.0000 1.9922 1.9977 418.8104 420.2238 0.2115 -1.0000 -1.0000 4858335 1582156166.70 151.4270 59.9990 32.0000 1.9907 1.9962 418.9039 420.3181 0.2117 -1.0000 -1.0000 4858397 1582156166.80 151.4270 59.9990 32.0000 1.9920 1.9975 418.9294 420.3451 0.2118 -1.0000 -1.0000 4858460 1582156166.90 151.4270 59.9990 32.0000 1.9931 1.9986 418.6534 420.0694 0.2119 -1.0000 -1.0000 4858522 1582156167.00 151.4270 59.9990 32.0000 1.9913 1.9968 418.7716 420.1872 0.2119 -1.0000 -1.0000 4858585 1582156167.10 151.4270 59.9990 32.0000 1.9913 1.9969 418.8479 420.2640 0.2119 -1.0000 -1.0000 4858647 1582156167.20 151.4270 59.9990 32.0000 1.9921 1.9976 418.7788 420.1923 0.2115 -1.0000 -1.0000 4858725 1582156167.30 151.5023 59.9990 32.0000 1.9923 1.9978 418.6611 420.0746 0.2117 -1.0000 -1.0000 4858788 1582156167.40 151.5023 59.9990 32.0000 1.9925 1.9981 418.8375 420.2518 0.2116 -1.0000 -1.0000 4858850 1582156167.50 151.5023 59.9990 32.0000 1.9923 1.9978 418.9166 420.3315 0.2117 -1.0000 -1.0000 4858928 1582156167.60 151.5023 59.9990 32.0000 1.9930 1.9985 418.6363 420.0500 0.2117 -1.0000 -1.0000 4858991 1582156167.70 151.5023 59.9990 32.0000 1.9932 1.9987 418.7008 420.1147 0.2116 -1.0000 -1.0000 4859069 1582156167.80 151.5031 59.9990 32.0000 1.9921 1.9976 418.7543 420.1679 0.2116 -1.0000 -1.0000 4859147 1582156167.90 151.5133 59.9990 32.0000 1.9918 1.9973 418.8016 420.2160 0.2116 -1.0000 -1.0000 4859210 1582156168.00 151.5133 59.9990 32.0000 1.9920 1.9975 418.7097 420.1224 0.2114 -1.0000 -1.0000 4859272 1582156168.10 151.5133 59.9990 32.0000 1.9921 1.9976 418.7306 420.1429 0.2114 -1.0000 -1.0000 4859351 1582156168.20 151.4745 59.9990 32.0000 1.9912 1.9967 418.8189 420.2297 0.2111 -1.0000 -1.0000 4859413 1582156168.30 151.4745 59.9990 32.0000 1.9917 1.9973 418.6830 420.0942 0.2113 -1.0000 -1.0000 4859475 1582156168.40 151.4745 59.9990 32.0000 1.9926 1.9982 418.6860 420.0982 0.2114 -1.0000 -1.0000 4859538 1582156168.50 151.4745 59.9990 32.0000 1.9914 1.9970 418.7325 420.1450 0.2114 -1.0000 -1.0000 4859601 1582156168.60 151.4745 59.9990 32.0000 1.9911 1.9966 418.8504 420.2619 0.2113 -1.0000 -1.0000 4900147 1582156168.70 151.4745 59.9990 32.0000 1.9912 1.9967 418.7680 420.1822 0.2117 -1.0000 -1.0000 4900210 1582156168.80 151.4745 59.9990 32.0000 1.9919 1.9974 418.6329 420.0472 0.2117 -1.0000 -1.0000 4900272 1582156168.90 151.4452 59.9990 32.0000 1.9919 1.9975 418.6486 420.0623 0.2117 -1.0000 -1.0000 4900335 1582156169.00 151.3495 59.9990 32.0000 1.9910 1.9966 418.8114 420.2280 0.2119 -1.0000 -1.0000 4900397 1582156169.10 151.3495 59.9990 32.0000 1.9921 1.9977 418.8725 420.2895 0.2121 -1.0000 -1.0000 4900600 1582156169.20 151.3495 59.9990 32.0000 1.9921 1.9977 418.7273 420.1450 0.2122 -1.0000 -1.0000 4900663 1582156169.30 151.3495 59.9990 32.0000 1.9922 1.9977 418.7093 420.1273 0.2122 -1.0000 -1.0000 4900725 1582156169.40 151.3495 59.9990 32.0000 1.9912 1.9967 418.8235 420.2412 0.2122 -1.0000 -1.0000 4900788 1582156169.50 151.3495 59.9990 32.0000 1.9919 1.9974 418.8072 420.2240 0.2119 -1.0000 -1.0000 4900866 1582156169.60 151.4373 59.9990 32.0000 1.9926 1.9981 418.8006 420.2163 0.2119 -1.0000 -1.0000 4901147 1582156169.70 151.4373 59.9990 32.0000 1.9920 1.9975 418.7781 420.1927 0.2116 -1.0000 -1.0000 4901210 1582156169.80 151.4373 59.9990 32.0000 1.9919 1.9974 418.8165 420.2303 0.2115 -1.0000 -1.0000 4901272 1582156169.90 151.4373 59.9990 32.0000 1.9925 1.9980 418.8083 420.2211 0.2114 -1.0000 -1.0000 4901335 1582156170.00 151.4373 59.9990 32.0000 1.9919 1.9975 418.6693 420.0811 0.2114 -1.0000 -1.0000 4901397 1582156170.10 151.4775 59.9989 32.0000 1.9920 1.9976 418.8200 420.2331 0.2115 -1.0000 -1.0000 4901475 1582156170.20 151.5625 59.9989 32.0000 1.9916 1.9971 418.9841 420.3977 0.2114 -1.0000 -1.0000 4901538 1582156170.30 151.5625 59.9989 32.0000 1.9917 1.9972 418.8468 420.2613 0.2117 -1.0000 -1.0000 4901600 1582156170.40 151.5625 59.9989 32.0000 1.9924 1.9979 418.7209 420.1340 0.2116 -1.0000 -1.0000 4901694 1582156170.50 151.5625 59.9989 32.0000 1.9926 1.9981 418.7096 420.1227 0.2114 -1.0000 -1.0000 4901757 1582156170.60 151.5625 59.9989 32.0000 1.9923 1.9979 418.8411 420.2545 0.2115 -1.0000 -1.0000 4902116 1582156170.70 151.4872 59.9989 32.0000 1.9925 1.9981 418.7331 420.1446 0.2113 -1.0000 -1.0000 4902178 1582156170.80 151.4872 59.9989 32.0000 1.9918 1.9973 418.7297 420.1420 0.2113 -1.0000 -1.0000 4902241 1582156170.90 151.4872 59.9989 32.0000 1.9916 1.9971 418.7511 420.1623 0.2112 -1.0000 -1.0000 4902319 1582156171.00 151.4872 59.9989 32.0000 1.9914 1.9969 418.8988 420.3122 0.2115 -1.0000 -1.0000 4902382 1582156171.10 151.4872 59.9989 32.0000 1.9927 1.9982 418.7256 420.1373 0.2114 -1.0000 -1.0000 4902444 1582156171.20 151.4685 59.9989 32.0000 1.9925 1.9980 418.6596 420.0714 0.2113 -1.0000 -1.0000 4902522 1582156171.30 151.4592 59.9989 32.0000 1.9921 1.9977 418.7330 420.1427 0.2110 -1.0000 -1.0000 4902585 1582156171.40 151.4592 59.9989 32.0000 1.9910 1.9965 418.9637 420.3763 0.2113 -1.0000 -1.0000 4902647 1582156171.50 151.4592 59.9989 32.0000 1.9918 1.9974 418.8190 420.2310 0.2113 -1.0000 -1.0000 4902710 1582156171.60 151.4592 59.9989 32.0000 1.9920 1.9975 418.7889 420.2012 0.2114 -1.0000 -1.0000 4903101 1582156171.70 151.4592 59.9989 32.0000 1.9923 1.9979 418.6906 420.1029 0.2113 -1.0000 -1.0000 4903163 1582156171.80 151.4592 59.9989 32.0000 1.9919 1.9974 418.9114 420.3235 0.2113 -1.0000 -1.0000 4903241 1582156171.90 151.4940 59.9989 32.0000 1.9922 1.9977 418.8800 420.2933 0.2115 -1.0000 -1.0000 4903304 1582156172.00 151.4999 59.9989 32.0000 1.9926 1.9981 418.7724 420.1831 0.2111 -1.0000 -1.0000 4903366 1582156172.10 151.4999 59.9989 32.0000 1.9917 1.9972 418.7752 420.1862 0.2112 -1.0000 -1.0000 4903601 1582156172.20 151.4999 59.9989 32.0000 1.9914 1.9969 418.8869 420.2995 0.2115 -1.0000 -1.0000 4903663 1582156172.30 151.4999 59.9989 32.0000 1.9919 1.9974 418.9886 420.4018 0.2114 -1.0000 -1.0000 4903725 1582156172.40 151.4999 59.9989 32.0000 1.9919 1.9974 418.8354 420.2484 0.2115 -1.0000 -1.0000 4903803 1582156172.50 151.5524 59.9989 32.0000 1.9924 1.9980 418.7573 420.1700 0.2114 -1.0000 -1.0000 4903866 1582156172.60 151.5524 59.9989 32.0000 1.9918 1.9974 418.9372 420.3504 0.2114 -1.0000 -1.0000 4903944 1582156172.70 151.5524 59.9989 32.0000 1.9911 1.9966 418.9524 420.3656 0.2114 -1.0000 -1.0000 4904116 1582156172.80 151.5524 59.9989 32.0000 1.9916 1.9971 418.8709 420.2832 0.2112 -1.0000 -1.0000 4904178 1582156172.90 151.5524 59.9989 32.0000 1.9916 1.9972 418.7952 420.2065 0.2112 -1.0000 -1.0000 4904257 1582156173.00 151.4798 59.9989 32.0000 1.9914 1.9969 418.8386 420.2505 0.2113 -1.0000 -1.0000 4904319 1582156173.10 151.4798 59.9989 32.0000 1.9915 1.9970 418.9346 420.3463 0.2112 -1.0000 -1.0000 4904382 1582156173.20 151.4798 59.9989 32.0000 1.9917 1.9972 418.7956 420.2071 0.2112 -1.0000 -1.0000 4904678 1582156173.30 151.4798 59.9989 32.0000 1.9920 1.9975 418.6472 420.0596 0.2115 -1.0000 -1.0000 4904741 1582156173.40 151.4798 59.9989 32.0000 1.9916 1.9972 418.6937 420.1070 0.2116 -1.0000 -1.0000 4904804 1582156173.50 151.4872 59.9989 32.0000 1.9909 1.9964 418.8686 420.2818 0.2113 -1.0000 -1.0000 4904882 1582156173.60 151.4993 59.9989 32.0000 1.9909 1.9964 419.0124 420.4256 0.2114 -1.0000 -1.0000 4904944 1582156173.70 151.4993 59.9989 32.0000 1.9921 1.9976 418.8145 420.2282 0.2115 -1.0000 -1.0000 4905116 1582156173.80 151.4993 59.9989 32.0000 1.9916 1.9971 418.7180 420.1304 0.2114 -1.0000 -1.0000 4905178 1582156173.90 151.4993 59.9989 32.0000 1.9922 1.9978 418.6464 420.0590 0.2114 -1.0000 -1.0000 4905241 1582156174.00 151.4993 59.9989 32.0000 1.9915 1.9970 418.7209 420.1323 0.2114 -1.0000 -1.0000 4905319 1582156174.10 151.4624 59.9989 32.0000 1.9909 1.9964 418.7806 420.1943 0.2115 -1.0000 -1.0000 4905382 1582156174.20 151.4624 59.9989 32.0000 1.9933 1.9988 418.6502 420.0619 0.2113 -1.0000 -1.0000 4905616 1582156174.30 151.4624 59.9989 32.0000 1.9923 1.9978 418.7645 420.1760 0.2113 -1.0000 -1.0000 4905663 1582156174.40 151.4624 59.9989 32.0000 1.9917 1.9972 418.9034 420.3163 0.2114 -1.0000 -1.0000 4905741 1582156174.50 151.4624 59.9989 32.0000 1.9920 1.9975 418.7937 420.2061 0.2113 -1.0000 -1.0000 4905803 1582156174.60 151.4624 59.9989 32.0000 1.9922 1.9977 418.6875 420.0983 0.2112 -1.0000 -1.0000 4905882 1582156174.70 151.5122 59.9981 32.0000 1.9932 1.9987 418.7549 420.1669 0.2114 -1.0000 -1.0000 4906100 1582156174.80 151.5122 59.9981 32.0000 1.9922 1.9977 418.8298 420.2417 0.2112 -1.0000 -1.0000 4906163 1582156174.90 151.5122 59.9981 32.0000 1.9921 1.9976 418.8556 420.2669 0.2112 -1.0000 -1.0000 4906241 1582156175.00 151.5122 59.9981 32.0000 1.9921 1.9976 418.7762 420.1906 0.2116 -1.0000 -1.0000 4906303 1582156175.10 151.5122 59.9981 32.0000 1.9923 1.9978 418.7203 420.1326 0.2114 -1.0000 -1.0000 4906366 1582156175.20 151.5122 59.9981 32.0000 1.9925 1.9980 418.9294 420.3424 0.2114 -1.0000 -1.0000 4906600 1582156175.30 151.5122 59.9981 32.0000 1.9915 1.9970 418.8696 420.2813 0.2113 -1.0000 -1.0000 4906663 1582156175.40 151.5207 59.9981 32.0000 1.9925 1.9980 418.5990 420.0115 0.2114 -1.0000 -1.0000 4906725 1582156175.50 151.5562 59.9981 32.0000 1.9922 1.9977 418.7280 420.1400 0.2113 -1.0000 -1.0000 4906803 1582156175.60 151.5562 59.9981 32.0000 1.9918 1.9973 418.8870 420.3000 0.2115 -1.0000 -1.0000 4906866 1582156175.70 151.5562 59.9981 32.0000 1.9905 1.9960 418.8904 420.3032 0.2114 -1.0000 -1.0000 4906928 1582156175.80 151.5562 59.9981 32.0000 1.9919 1.9974 418.8381 420.2506 0.2114 -1.0000 -1.0000 4907007 1582156175.90 151.5562 59.9981 32.0000 1.9917 1.9973 418.7551 420.1669 0.2113 -1.0000 -1.0000 4907069 1582156176.00 151.5248 59.9981 32.0000 1.9919 1.9975 418.8613 420.2740 0.2113 -1.0000 -1.0000 4907132 1582156176.10 151.5248 59.9981 32.0000 1.9912 1.9967 418.9144 420.3264 0.2113 -1.0000 -1.0000 4907210 1582156176.20 151.5248 59.9981 32.0000 1.9915 1.9970 418.9154 420.3277 0.2113 -1.0000 -1.0000 4907632 1582156176.30 151.5248 59.9981 32.0000 1.9922 1.9977 418.7549 420.1670 0.2114 -1.0000 -1.0000 4907694 1582156176.40 151.5248 59.9981 32.0000 1.9921 1.9976 418.9546 420.3689 0.2115 -1.0000 -1.0000 4907757 1582156176.50 151.4495 59.9981 32.0000 1.9917 1.9972 419.0072 420.4202 0.2113 -1.0000 -1.0000 4907819 1582156176.60 151.4065 59.9981 32.0000 1.9922 1.9978 418.8055 420.2193 0.2116 -1.0000 -1.0000 4907897 1582156176.70 151.4065 59.9981 32.0000 1.9924 1.9980 418.8399 420.2534 0.2113 -1.0000 -1.0000 4907960 1582156176.80 151.4065 59.9981 32.0000 1.9920 1.9976 418.9246 420.3372 0.2113 -1.0000 -1.0000 4908022 1582156176.90 151.4065 59.9981 32.0000 1.9920 1.9975 419.0100 420.4230 0.2115 -1.0000 -1.0000 4908100 1582156177.00 151.4065 59.9981 32.0000 1.9920 1.9975 418.9256 420.3400 0.2116 -1.0000 -1.0000 4908163 1582156177.10 151.4705 59.9981 32.0000 1.9925 1.9981 418.8582 420.2709 0.2113 -1.0000 -1.0000 4908225 1582156177.20 151.4705 59.9981 32.0000 1.9932 1.9987 418.7837 420.1956 0.2113 -1.0000 -1.0000 4908975 1582156177.30 151.4705 59.9981 32.0000 1.9926 1.9981 418.8981 420.3096 0.2112 -1.0000 -1.0000 4909054 1582156177.40 151.4705 59.9981 32.0000 1.9919 1.9974 419.1024 420.5158 0.2114 -1.0000 -1.0000 4909101 1582156177.50 151.4705 59.9981 32.0000 1.9928 1.9983 418.8708 420.2824 0.2111 -1.0000 -1.0000 4909179 1582156177.60 151.4705 59.9981 32.0000 1.9928 1.9983 418.7169 420.1267 0.2111 -1.0000 -1.0000 4909241 1582156177.70 151.5372 59.9981 32.0000 1.9925 1.9980 418.9200 420.3331 0.2113 -1.0000 -1.0000 4909304 1582156177.80 151.6000 59.9981 32.0000 1.9916 1.9972 418.9984 420.4105 0.2112 -1.0000 -1.0000 4909382 1582156177.90 151.6000 59.9981 32.0000 1.9930 1.9985 418.8445 420.2562 0.2113 -1.0000 -1.0000 4909444 1582156178.00 151.6000 59.9981 32.0000 1.9928 1.9983 418.7454 420.1563 0.2111 -1.0000 -1.0000 4909507 1582156178.10 151.6000 59.9981 32.0000 1.9924 1.9980 418.9482 420.3592 0.2112 -1.0000 -1.0000 4909585 1582156178.20 151.6000 59.9981 32.0000 1.9919 1.9975 418.9972 420.4102 0.2113 -1.0000 -1.0000 4909647 1582156178.30 151.6000 59.9981 32.0000 1.9929 1.9984 418.8129 420.2255 0.2114 -1.0000 -1.0000 4909710 1582156178.40 151.5620 59.9981 32.0000 1.9930 1.9985 418.7500 420.1624 0.2114 -1.0000 -1.0000 4909788 1582156178.50 151.5620 59.9981 32.0000 1.9922 1.9978 418.8789 420.2903 0.2111 -1.0000 -1.0000 4909850 1582156178.60 151.5620 59.9981 32.0000 1.9919 1.9974 419.0052 420.4168 0.2112 -1.0000 -1.0000 4909913 1582156178.70 151.5620 59.9981 32.0000 1.9920 1.9975 418.8122 420.2235 0.2111 -1.0000 -1.0000 4909991 1582156178.80 151.5620 59.9981 32.0000 1.9924 1.9979 418.6492 420.0583 0.2110 -1.0000 -1.0000 4910038 1582156178.90 151.5620 59.9981 32.0000 1.9922 1.9977 418.8345 420.2446 0.2109 -1.0000 -1.0000 4910116 1582156179.00 151.4831 59.9981 32.0000 1.9914 1.9969 418.9382 420.3493 0.2110 -1.0000 -1.0000 4910178 1582156179.10 151.4831 59.9981 32.0000 1.9920 1.9975 418.9335 420.3458 0.2112 -1.0000 -1.0000 4910241 1582156179.20 151.4831 59.9981 32.0000 1.9926 1.9982 418.7557 420.1657 0.2110 -1.0000 -1.0000 4910319 1582156179.30 151.4831 59.9981 32.0000 1.9922 1.9977 418.8250 420.2348 0.2110 -1.0000 -1.0000 4910397 1582156179.40 151.4831 59.9981 32.0000 1.9926 1.9981 418.9463 420.3581 0.2117 -1.0000 -1.0000 4910460 1582156179.50 151.4443 59.9981 32.0000 1.9928 1.9983 418.8704 420.2943 0.2133 -1.0000 -1.0000 4910538 1582156179.60 151.4443 59.9981 32.0000 1.9928 1.9984 418.6912 420.1140 0.2126 -1.0000 -1.0000 4910600 1582156179.70 151.4443 59.9981 32.0000 1.9923 1.9979 418.7856 420.2019 0.2118 -1.0000 -1.0000 4910663 1582156179.80 151.4443 59.9981 32.0000 1.9926 1.9981 418.8968 420.3107 0.2115 -1.0000 -1.0000 4911194 1582156179.90 151.4443 59.9981 32.0000 1.9932 1.9987 418.8226 420.2344 0.2112 -1.0000 -1.0000 4911257 1582156180.00 151.4462 59.9982 32.0000 1.9927 1.9982 418.7482 420.1588 0.2111 -1.0000 -1.0000 4911335 1582156180.10 151.4531 59.9984 32.0000 1.9921 1.9976 418.7902 420.2004 0.2111 -1.0000 -1.0000 4911397 1582156180.20 151.4531 59.9984 32.0000 1.9915 1.9970 418.9792 420.3902 0.2111 -1.0000 -1.0000 4911460 1582156180.30 151.4531 59.9984 32.0000 1.9917 1.9972 418.8085 420.2184 0.2110 -1.0000 -1.0000 4911678 1582156180.40 151.4531 59.9984 32.0000 1.9919 1.9974 418.6848 420.0940 0.2109 -1.0000 -1.0000 4911757 1582156180.50 151.4531 59.9984 32.0000 1.9923 1.9978 418.8158 420.2248 0.2109 -1.0000 -1.0000 4911819 1582156180.60 151.4636 59.9984 32.0000 1.9903 1.9958 418.9295 420.3412 0.2113 -1.0000 -1.0000 4911897 1582156180.70 151.5562 59.9984 32.0000 1.9915 1.9970 418.8999 420.3230 0.2133 -1.0000 -1.0000 4911960 1582156180.80 151.5562 59.9984 32.0000 1.9922 1.9978 418.7307 420.1560 0.2129 -1.0000 -1.0000 4912038 1582156180.90 151.5562 59.9984 32.0000 1.9925 1.9980 418.7621 420.1784 0.2118 -1.0000 -1.0000 4912163 1582156181.00 151.5562 59.9984 32.0000 1.9917 1.9972 418.8624 420.2762 0.2115 -1.0000 -1.0000 4912225 1582156181.10 151.5562 59.9984 32.0000 1.9923 1.9978 418.8809 420.2940 0.2114 -1.0000 -1.0000 4912288 1582156181.20 151.5664 59.9984 32.0000 1.9928 1.9983 418.6654 420.0768 0.2113 -1.0000 -1.0000 4912366 1582156181.30 151.5685 59.9984 32.0000 1.9915 1.9970 418.7887 420.2004 0.2112 -1.0000 -1.0000 4912428 1582156181.40 151.5685 59.9984 32.0000 1.9913 1.9968 418.8683 420.2800 0.2112 -1.0000 -1.0000 4912663 1582156181.50 151.5685 59.9984 32.0000 1.9917 1.9972 418.9071 420.3194 0.2113 -1.0000 -1.0000 4912725 1582156181.60 151.5685 59.9984 32.0000 1.9921 1.9976 418.8297 420.2416 0.2112 -1.0000 -1.0000 4912788 1582156181.70 151.5602 59.9984 32.0000 1.9919 1.9974 418.7485 420.1593 0.2112 -1.0000 -1.0000 4912851 1582156181.80 151.4447 59.9984 32.0000 1.9907 1.9962 418.9094 420.3194 0.2110 -1.0000 -1.0000 4912928 1582156181.90 151.4447 59.9984 32.0000 1.9917 1.9972 418.8885 420.2988 0.2110 -1.0000 -1.0000 4913116 1582156182.00 151.4447 59.9984 32.0000 1.9922 1.9978 418.8078 420.2190 0.2112 -1.0000 -1.0000 4913179 1582156182.10 151.4447 59.9984 32.0000 1.9923 1.9978 418.7365 420.1468 0.2111 -1.0000 -1.0000 4913241 1582156182.20 151.4447 59.9984 32.0000 1.9918 1.9973 419.0471 420.4577 0.2110 -1.0000 -1.0000 4913304 1582156182.30 151.4469 59.9984 32.0000 1.9932 1.9987 418.8867 420.2983 0.2113 -1.0000 -1.0000 4913366 1582156182.40 151.4583 59.9984 32.0000 1.9932 1.9988 418.6856 420.0959 0.2110 -1.0000 -1.0000 4913616 1582156182.50 151.4583 59.9984 32.0000 1.9921 1.9976 418.8183 420.2275 0.2109 -1.0000 -1.0000 4913678 1582156182.60 151.4583 59.9984 32.0000 1.9912 1.9967 418.9672 420.3778 0.2110 -1.0000 -1.0000 4913757 1582156182.70 151.4583 59.9984 32.0000 1.9914 1.9970 418.9516 420.3630 0.2113 -1.0000 -1.0000 4913819 1582156182.80 151.4583 59.9984 32.0000 1.9918 1.9974 418.7249 420.1372 0.2113 -1.0000 -1.0000 4913882 1582156182.90 151.5232 59.9984 32.0000 1.9926 1.9981 418.7438 420.1545 0.2113 -1.0000 -1.0000 4914366 1582156183.00 151.5324 59.9984 32.0000 1.9928 1.9983 418.8651 420.2782 0.2114 -1.0000 -1.0000 4914428 1582156183.10 151.5324 59.9984 32.0000 1.9921 1.9977 418.9833 420.3954 0.2112 -1.0000 -1.0000 4914491 1582156183.20 151.5324 59.9984 32.0000 1.9925 1.9981 418.8746 420.2870 0.2114 -1.0000 -1.0000 4914569 1582156183.30 151.5324 59.9984 32.0000 1.9923 1.9979 418.8070 420.2198 0.2114 -1.0000 -1.0000 4914632 1582156183.40 151.5324 59.9984 32.0000 1.9915 1.9971 418.9417 420.3551 0.2115 -1.0000 -1.0000 4914851 1582156183.50 151.6212 59.9984 32.0000 1.9915 1.9970 419.0038 420.4172 0.2114 -1.0000 -1.0000 4914928 1582156183.60 151.6212 59.9984 32.0000 1.9927 1.9982 418.8242 420.2362 0.2112 -1.0000 -1.0000 4914991 1582156183.70 151.6212 59.9984 32.0000 1.9930 1.9985 418.8159 420.2275 0.2113 -1.0000 -1.0000 4915054 1582156183.80 151.6212 59.9984 32.0000 1.9926 1.9982 418.9153 420.3281 0.2114 -1.0000 -1.0000 4915132 1582156183.90 151.6212 59.9984 32.0000 1.9919 1.9974 419.0152 420.4308 0.2116 -1.0000 -1.0000 4915194 1582156184.00 151.6048 59.9984 32.0000 1.9923 1.9978 418.8916 420.3051 0.2115 -1.0000 -1.0000 4915335 1582156184.10 151.6048 59.9984 32.0000 1.9928 1.9984 418.7538 420.1660 0.2113 -1.0000 -1.0000 4915413 1582156184.20 151.6048 59.9984 32.0000 1.9920 1.9976 418.9044 420.3171 0.2114 -1.0000 -1.0000 4915475 1582156184.30 151.6048 59.9984 32.0000 1.9918 1.9973 418.9240 420.3387 0.2117 -1.0000 -1.0000 4915538 1582156184.40 151.6048 59.9984 32.0000 1.9921 1.9976 418.9455 420.3610 0.2117 -1.0000 -1.0000 4915616 1582156184.50 151.4867 59.9984 32.0000 1.9919 1.9975 418.7460 420.1607 0.2117 -1.0000 -1.0000 4915835 1582156184.60 151.4355 59.9984 32.0000 1.9917 1.9973 419.0121 420.4260 0.2116 -1.0000 -1.0000 4915913 1582156184.70 151.4355 59.9984 32.0000 1.9913 1.9968 418.9776 420.3920 0.2115 -1.0000 -1.0000 4915975 1582156184.80 151.4355 59.9984 32.0000 1.9914 1.9969 418.8205 420.2330 0.2113 -1.0000 -1.0000 4916038 1582156184.90 151.4355 59.9984 32.0000 1.9922 1.9977 418.6813 420.0935 0.2113 -1.0000 -1.0000 4916116 1582156185.00 151.4355 59.9984 32.0000 1.9920 1.9975 418.9376 420.3495 0.2113 -1.0000 -1.0000 4916335 1582156185.10 151.4669 59.9982 32.0000 1.9920 1.9975 418.9738 420.3865 0.2112 -1.0000 -1.0000 4916397 1582156185.20 151.4669 59.9982 32.0000 1.9924 1.9979 418.9536 420.3674 0.2114 -1.0000 -1.0000 4916475 1582156185.30 151.4669 59.9982 32.0000 1.9924 1.9979 418.7078 420.1190 0.2112 -1.0000 -1.0000 4916538 1582156185.40 151.4669 59.9982 32.0000 1.9923 1.9978 418.7315 420.1421 0.2111 -1.0000 -1.0000 4916600 1582156185.50 151.4669 59.9982 32.0000 1.9920 1.9975 418.9700 420.3808 0.2111 -1.0000 -1.0000 4917397 1582156185.60 151.4793 59.9982 32.0000 1.9917 1.9973 418.9108 420.3247 0.2119 -1.0000 -1.0000 4917460 1582156185.70 151.5403 59.9982 32.0000 1.9922 1.9978 418.7503 420.1694 0.2123 -1.0000 -1.0000 4917522 1582156185.80 151.5403 59.9982 32.0000 1.9923 1.9979 418.7867 420.2039 0.2121 -1.0000 -1.0000 4917601 1582156185.90 151.5403 59.9982 32.0000 1.9908 1.9963 418.9118 420.3294 0.2120 -1.0000 -1.0000 4917663 1582156186.00 151.5403 59.9982 32.0000 1.9922 1.9978 418.8570 420.2723 0.2117 -1.0000 -1.0000 4917725 1582156186.10 151.5403 59.9982 32.0000 1.9924 1.9979 418.6982 420.1111 0.2114 -1.0000 -1.0000 4917788 1582156186.20 151.5119 59.9982 32.0000 1.9919 1.9974 418.6712 420.0847 0.2115 -1.0000 -1.0000 4917850 1582156186.30 151.5119 59.9982 32.0000 1.9924 1.9979 418.8100 420.2212 0.2112 -1.0000 -1.0000 4917913 1582156186.40 151.5119 59.9982 32.0000 1.9906 1.9961 418.8976 420.3098 0.2113 -1.0000 -1.0000 4917991 1582156186.50 151.5119 59.9982 32.0000 1.9912 1.9968 418.7049 420.1169 0.2114 -1.0000 -1.0000 4918053 1582156186.60 151.5119 59.9982 32.0000 1.9927 1.9982 418.7412 420.1571 0.2122 -1.0000 -1.0000 4918132 1582156186.70 151.5070 59.9982 32.0000 1.9922 1.9977 418.6966 420.1218 0.2137 -1.0000 -1.0000 4918194 1582156186.80 151.4954 59.9982 32.0000 1.9917 1.9973 418.8396 420.2676 0.2135 -1.0000 -1.0000 4918257 1582156186.90 151.4954 59.9982 32.0000 1.9919 1.9974 418.8624 420.2815 0.2122 -1.0000 -1.0000 4918335 1582156187.00 151.4954 59.9982 32.0000 1.9923 1.9978 418.6929 420.1079 0.2117 -1.0000 -1.0000 4918397 1582156187.10 151.4954 59.9982 32.0000 1.9914 1.9969 418.7817 420.1959 0.2117 -1.0000 -1.0000 4918460 1582156187.20 151.4954 59.9982 32.0000 1.9913 1.9969 419.0051 420.4205 0.2117 -1.0000 -1.0000 4918522 1582156187.30 151.4902 59.9982 32.0000 1.9916 1.9972 418.8735 420.2877 0.2116 -1.0000 -1.0000 4918585 1582156187.40 151.4902 59.9982 32.0000 1.9916 1.9971 418.8091 420.2228 0.2116 -1.0000 -1.0000 4918647 1582156187.50 151.4902 59.9982 32.0000 1.9924 1.9979 418.7270 420.1402 0.2114 -1.0000 -1.0000 4918725 1582156187.60 151.4902 59.9982 32.0000 1.9915 1.9970 418.7979 420.2095 0.2112 -1.0000 -1.0000 4918851 1582156187.70 151.4902 59.9982 32.0000 1.9915 1.9970 418.9639 420.3769 0.2114 -1.0000 -1.0000 4918913 1582156187.80 151.4902 59.9982 32.0000 1.9920 1.9975 418.8220 420.2326 0.2111 -1.0000 -1.0000 4918991 1582156187.90 151.4578 59.9982 32.0000 1.9927 1.9983 418.7510 420.1632 0.2113 -1.0000 -1.0000 4919054 1582156188.00 151.4578 59.9982 32.0000 1.9916 1.9971 418.8429 420.2541 0.2112 -1.0000 -1.0000 4919116 1582156188.10 151.4578 59.9982 32.0000 1.9923 1.9978 418.9563 420.3683 0.2113 -1.0000 -1.0000 4919194 1582156188.20 151.4578 59.9982 32.0000 1.9926 1.9982 418.7932 420.2052 0.2112 -1.0000 -1.0000 4919257 1582156188.30 151.4578 59.9982 32.0000 1.9933 1.9989 418.7161 420.1269 0.2111 -1.0000 -1.0000 4919319 1582156188.40 151.4792 59.9982 32.0000 1.9925 1.9980 418.7450 420.1558 0.2112 -1.0000 -1.0000 4919382 1582156188.50 151.4792 59.9982 32.0000 1.9914 1.9969 418.8921 420.3033 0.2112 -1.0000 -1.0000 4919444 1582156188.60 151.4792 59.9982 32.0000 1.9917 1.9973 418.9933 420.4066 0.2116 -1.0000 -1.0000 4920210 1582156188.70 151.4792 59.9982 32.0000 1.9922 1.9977 418.8143 420.2304 0.2120 -1.0000 -1.0000 4920272 1582156188.80 151.4792 59.9982 32.0000 1.9924 1.9980 418.7141 420.1311 0.2121 -1.0000 -1.0000 4920335 1582156188.90 151.4792 59.9982 32.0000 1.9929 1.9984 418.7953 420.2109 0.2119 -1.0000 -1.0000 4920397 1582156189.00 151.5580 59.9982 32.0000 1.9918 1.9973 418.9509 420.3663 0.2116 -1.0000 -1.0000 4920460 1582156189.10 151.5580 59.9982 32.0000 1.9923 1.9978 418.8101 420.2233 0.2114 -1.0000 -1.0000 4920522 1582156189.20 151.5580 59.9982 32.0000 1.9925 1.9980 418.8498 420.2629 0.2114 -1.0000 -1.0000 4920600 1582156189.30 151.5580 59.9982 32.0000 1.9913 1.9968 418.9582 420.3704 0.2112 -1.0000 -1.0000 4920663 1582156189.40 151.5580 59.9982 32.0000 1.9916 1.9971 418.9306 420.3431 0.2114 -1.0000 -1.0000 4920725 1582156189.50 151.5498 59.9982 32.0000 1.9931 1.9986 418.8062 420.2189 0.2114 -1.0000 -1.0000 4920804 1582156189.60 151.5448 59.9982 32.0000 1.9929 1.9984 418.6752 420.0860 0.2112 -1.0000 -1.0000 4920928 1582156189.70 151.5448 59.9982 32.0000 1.9922 1.9978 418.7628 420.1733 0.2110 -1.0000 -1.0000 4920991 1582156189.80 151.5448 59.9982 32.0000 1.9922 1.9977 418.9322 420.3425 0.2110 -1.0000 -1.0000 4921069 1582156189.90 151.5448 59.9982 32.0000 1.9926 1.9981 418.7219 420.1321 0.2111 -1.0000 -1.0000 4921132 1582156190.00 151.5448 59.9982 32.0000 1.9923 1.9979 418.7385 420.1488 0.2110 -1.0000 -1.0000 4921194 1582156190.10 151.4763 59.9979 32.0000 1.9915 1.9971 418.8901 420.3006 0.2111 -1.0000 -1.0000 4921428 1582156190.20 151.4763 59.9979 32.0000 1.9916 1.9971 419.0090 420.4226 0.2115 -1.0000 -1.0000 4921491 1582156190.30 151.4763 59.9979 32.0000 1.9927 1.9982 418.6979 420.1105 0.2114 -1.0000 -1.0000 4921554 1582156190.40 151.4763 59.9979 32.0000 1.9924 1.9979 418.7792 420.1902 0.2111 -1.0000 -1.0000 4921632 1582156190.50 151.4763 59.9979 32.0000 1.9916 1.9972 418.9000 420.3109 0.2111 -1.0000 -1.0000 4921694 1582156190.60 151.5123 59.9979 32.0000 1.9920 1.9975 418.8449 420.2572 0.2114 -1.0000 -1.0000 4921928 1582156190.70 151.5419 59.9979 32.0000 1.9927 1.9982 418.8123 420.2252 0.2114 -1.0000 -1.0000 4921991 1582156190.80 151.5419 59.9979 32.0000 1.9923 1.9979 418.9202 420.3325 0.2113 -1.0000 -1.0000 4922053 1582156190.90 151.5419 59.9979 32.0000 1.9917 1.9973 418.9663 420.3788 0.2113 -1.0000 -1.0000 4922132 1582156191.00 151.5419 59.9979 32.0000 1.9923 1.9978 418.9477 420.3585 0.2111 -1.0000 -1.0000 4922194 1582156191.10 151.5419 59.9979 32.0000 1.9933 1.9988 418.7755 420.1864 0.2111 -1.0000 -1.0000 4922257 1582156191.20 151.5350 59.9979 32.0000 1.9915 1.9970 418.9026 420.3132 0.2111 -1.0000 -1.0000 4922678 1582156191.30 151.5350 59.9979 32.0000 1.9917 1.9972 418.9019 420.3146 0.2113 -1.0000 -1.0000 4922741 1582156191.40 151.5350 59.9979 32.0000 1.9919 1.9974 418.8955 420.3079 0.2114 -1.0000 -1.0000 4922804 1582156191.50 151.5350 59.9979 32.0000 1.9928 1.9983 418.8796 420.2932 0.2116 -1.0000 -1.0000 4922866 1582156191.60 151.5350 59.9979 32.0000 1.9917 1.9972 419.0273 420.4422 0.2116 -1.0000 -1.0000 4922928 1582156191.70 151.5227 59.9979 32.0000 1.9917 1.9972 418.8178 420.2316 0.2115 -1.0000 -1.0000 4923116 1582156191.80 151.4795 59.9979 32.0000 1.9922 1.9977 418.7671 420.1797 0.2114 -1.0000 -1.0000 4923179 1582156191.90 151.4795 59.9979 32.0000 1.9922 1.9977 418.9064 420.3197 0.2115 -1.0000 -1.0000 4923241 1582156192.00 151.4795 59.9979 32.0000 1.9916 1.9971 418.9755 420.3941 0.2125 -1.0000 -1.0000 4923304 1582156192.10 151.4795 59.9979 32.0000 1.9926 1.9982 418.8416 420.2668 0.2135 -1.0000 -1.0000 4923382 1582156192.20 151.4795 59.9979 32.0000 1.9929 1.9985 418.6999 420.1258 0.2133 -1.0000 -1.0000 4923444 1582156192.30 151.5086 59.9979 32.0000 1.9922 1.9978 418.7579 420.1946 0.2166 -1.0000 -1.0000 4923507 1582156192.40 151.5086 59.9979 32.0000 1.9914 1.9972 418.8556 420.3425 0.2232 -1.0000 -1.0000 4923585 1582156192.50 151.5086 59.9979 32.0000 1.9915 1.9973 418.8384 420.3207 0.2206 -1.0000 -1.0000 4923647 1582156192.60 151.5086 59.9979 32.0000 1.9923 1.9980 418.8032 420.2518 0.2152 -1.0000 -1.0000 4923725 1582156192.70 151.5086 59.9979 32.0000 1.9914 1.9970 418.9119 420.3379 0.2130 -1.0000 -1.0000 4923866 1582156192.80 151.5086 59.9979 32.0000 1.9912 1.9968 419.0192 420.4397 0.2124 -1.0000 -1.0000 4923913 1582156192.90 151.5695 59.9979 32.0000 1.9916 1.9971 418.8554 420.2725 0.2116 -1.0000 -1.0000 4923991 1582156193.00 151.5695 59.9979 32.0000 1.9924 1.9979 418.7406 420.1541 0.2115 -1.0000 -1.0000 4924053 1582156193.10 151.5695 59.9979 32.0000 1.9923 1.9978 418.8613 420.2750 0.2116 -1.0000 -1.0000 4924132 1582156193.20 151.5695 59.9979 32.0000 1.9912 1.9967 418.9529 420.3667 0.2114 -1.0000 -1.0000 4924413 1582156193.30 151.5695 59.9979 32.0000 1.9918 1.9974 418.9207 420.3349 0.2116 -1.0000 -1.0000 4924475 1582156193.40 151.5453 59.9979 32.0000 1.9924 1.9979 418.7893 420.2026 0.2115 -1.0000 -1.0000 4924538 1582156193.50 151.5122 59.9979 32.0000 1.9928 1.9983 418.7653 420.1788 0.2116 -1.0000 -1.0000 4924616 1582156193.60 151.5122 59.9979 32.0000 1.9920 1.9975 418.7354 420.1491 0.2116 -1.0000 -1.0000 4924679 1582156193.70 151.5122 59.9979 32.0000 1.9913 1.9968 418.8907 420.3050 0.2117 -1.0000 -1.0000 4924851 1582156193.80 151.5122 59.9979 32.0000 1.9918 1.9974 418.8232 420.2373 0.2114 -1.0000 -1.0000 4924928 1582156193.90 151.5122 59.9979 32.0000 1.9924 1.9979 418.7092 420.1222 0.2116 -1.0000 -1.0000 4924991 1582156194.00 151.5101 59.9979 32.0000 1.9918 1.9973 418.9652 420.3793 0.2115 -1.0000 -1.0000 4925054 1582156194.10 151.5101 59.9979 32.0000 1.9910 1.9966 418.9136 420.3275 0.2116 -1.0000 -1.0000 4925116 1582156194.20 151.5101 59.9979 32.0000 1.9925 1.9981 418.7543 420.1731 0.2128 -1.0000 -1.0000 4925351 1582156194.30 151.5101 59.9979 32.0000 1.9923 1.9979 418.5683 420.0010 0.2145 -1.0000 -1.0000 4925413 1582156194.40 151.5101 59.9979 32.0000 1.9918 1.9974 418.7822 420.2140 0.2140 -1.0000 -1.0000 4925491 1582156194.50 151.4619 59.9979 32.0000 1.9920 1.9976 418.9104 420.3352 0.2129 -1.0000 -1.0000 4925554 1582156194.60 151.4483 59.9979 32.0000 1.9922 1.9978 418.7720 420.1909 0.2122 -1.0000 -1.0000 4925616 1582156194.70 151.4483 59.9979 32.0000 1.9926 1.9981 418.7936 420.2101 0.2120 -1.0000 -1.0000 4925678 1582156194.80 151.4483 59.9979 32.0000 1.9926 1.9982 418.7797 420.1950 0.2117 -1.0000 -1.0000 4926085 1582156194.90 151.4483 59.9979 32.0000 1.9926 1.9982 418.8865 420.3030 0.2120 -1.0000 -1.0000 4926147 1582156195.00 151.4483 59.9979 32.0000 1.9927 1.9983 418.7703 420.1863 0.2119 -1.0000 -1.0000 4926210 1582156195.10 151.5095 59.9970 32.0000 1.9923 1.9979 418.7742 420.1887 0.2116 -1.0000 -1.0000 4926272 1582156195.20 151.5095 59.9970 32.0000 1.9922 1.9977 418.8154 420.2283 0.2114 -1.0000 -1.0000 4926350 1582156195.30 151.5095 59.9970 32.0000 1.9919 1.9974 418.8811 420.2932 0.2113 -1.0000 -1.0000 4926632 1582156195.40 151.5095 59.9970 32.0000 1.9922 1.9978 418.7989 420.2128 0.2116 -1.0000 -1.0000 4926694 1582156195.50 151.5095 59.9970 32.0000 1.9928 1.9983 418.6956 420.1099 0.2118 -1.0000 -1.0000 4926772 1582156195.60 151.5600 59.9970 32.0000 1.9925 1.9980 418.7086 420.1229 0.2117 -1.0000 -1.0000 4926835 1582156195.70 151.5600 59.9970 32.0000 1.9922 1.9977 418.9214 420.3366 0.2118 -1.0000 -1.0000 4926897 1582156195.80 151.5600 59.9970 32.0000 1.9913 1.9969 418.9179 420.3332 0.2117 -1.0000 -1.0000 4927132 1582156195.90 151.5600 59.9970 32.0000 1.9924 1.9979 418.8808 420.2952 0.2116 -1.0000 -1.0000 4927210 1582156196.00 151.5600 59.9970 32.0000 1.9922 1.9978 418.7286 420.1421 0.2116 -1.0000 -1.0000 4927257 1582156196.10 151.5190 59.9970 32.0000 1.9917 1.9973 418.9058 420.3202 0.2116 -1.0000 -1.0000 4927335 1582156196.20 151.4491 59.9970 32.0000 1.9925 1.9980 418.9080 420.3229 0.2117 -1.0000 -1.0000 4927397 1582156196.30 151.4491 59.9970 32.0000 1.9929 1.9984 418.7895 420.2036 0.2117 -1.0000 -1.0000 4927632 1582156196.40 151.4491 59.9970 32.0000 1.9917 1.9973 418.8056 420.2199 0.2117 -1.0000 -1.0000 4927710 1582156196.50 151.4491 59.9970 32.0000 1.9908 1.9964 418.8786 420.2938 0.2118 -1.0000 -1.0000 4927772 1582156196.60 151.4491 59.9970 32.0000 1.9917 1.9972 418.9800 420.3959 0.2117 -1.0000 -1.0000 4927850 1582156196.70 151.4360 59.9970 32.0000 1.9923 1.9979 418.8350 420.2483 0.2116 -1.0000 -1.0000 4927913 1582156196.80 151.4360 59.9970 32.0000 1.9919 1.9974 418.8137 420.2281 0.2116 -1.0000 -1.0000 4928100 1582156196.90 151.4360 59.9970 32.0000 1.9917 1.9973 418.9641 420.3776 0.2115 -1.0000 -1.0000 4928163 1582156197.00 151.4360 59.9970 32.0000 1.9916 1.9972 418.9582 420.3734 0.2117 -1.0000 -1.0000 4928225 1582156197.10 151.4360 59.9970 32.0000 1.9924 1.9979 418.9041 420.3196 0.2118 -1.0000 -1.0000 4928288 1582156197.20 151.4814 59.9970 32.0000 1.9928 1.9984 418.8462 420.2614 0.2117 -1.0000 -1.0000 4928366 1582156197.30 151.4960 59.9970 32.0000 1.9923 1.9978 418.9003 420.3140 0.2116 -1.0000 -1.0000 4928851 1582156197.40 151.4960 59.9970 32.0000 1.9922 1.9978 418.9779 420.3931 0.2117 -1.0000 -1.0000 4928913 1582156197.50 151.4960 59.9970 32.0000 1.9919 1.9975 418.9011 420.3170 0.2119 -1.0000 -1.0000 4928991 1582156197.60 151.4960 59.9970 32.0000 1.9925 1.9980 418.6980 420.1138 0.2118 -1.0000 -1.0000 4929054 1582156197.70 151.4960 59.9970 32.0000 1.9929 1.9984 418.7051 420.1191 0.2116 -1.0000 -1.0000 4929116 1582156197.80 151.5604 59.9970 32.0000 1.9916 1.9971 418.8506 420.2653 0.2117 -1.0000 -1.0000 4929366 1582156197.90 151.5604 59.9970 32.0000 1.9912 1.9968 419.0346 420.4493 0.2116 -1.0000 -1.0000 4929428 1582156198.00 151.5604 59.9970 32.0000 1.9921 1.9976 418.9118 420.3261 0.2115 -1.0000 -1.0000 4929507 1582156198.10 151.5604 59.9970 32.0000 1.9924 1.9979 418.7186 420.1323 0.2117 -1.0000 -1.0000 4929569 1582156198.20 151.5604 59.9970 32.0000 1.9918 1.9973 418.7825 420.1959 0.2115 -1.0000 -1.0000 4929632 1582156198.30 151.5499 59.9970 32.0000 1.9919 1.9974 418.8759 420.2900 0.2118 -1.0000 -1.0000 4929694 1582156198.40 151.4972 59.9970 32.0000 1.9917 1.9973 418.8034 420.2202 0.2120 -1.0000 -1.0000 4929772 1582156198.50 151.4972 59.9970 32.0000 1.9919 1.9974 418.7511 420.1657 0.2116 -1.0000 -1.0000 4929835 1582156198.60 151.4972 59.9970 32.0000 1.9916 1.9972 418.7680 420.1819 0.2116 -1.0000 -1.0000 4929913 1582156198.70 151.4972 59.9970 32.0000 1.9917 1.9972 418.8393 420.2532 0.2115 -1.0000 -1.0000 4929975 1582156198.80 151.4972 59.9970 32.0000 1.9927 1.9982 418.8010 420.2146 0.2116 -1.0000 -1.0000 4930038 1582156198.90 151.4268 59.9970 32.0000 1.9927 1.9983 418.6124 420.0314 0.2135 -1.0000 -1.0000 4930100 1582156199.00 151.4224 59.9970 32.0000 1.9916 1.9972 418.7741 420.2237 0.2182 -1.0000 -1.0000 4930163 1582156199.10 151.4224 59.9970 32.0000 1.9915 1.9973 418.8980 420.3590 0.2180 -1.0000 -1.0000 4930225 1582156199.20 151.4224 59.9970 32.0000 1.9922 1.9978 418.7998 420.2408 0.2150 -1.0000 -1.0000 4930303 1582156199.30 151.4224 59.9970 32.0000 1.9925 1.9981 418.7267 420.1529 0.2132 -1.0000 -1.0000 4930366 1582156199.40 151.4224 59.9970 32.0000 1.9925 1.9980 418.7223 420.1432 0.2126 -1.0000 -1.0000 4930616 1582156199.50 151.3690 59.9970 32.0000 1.9919 1.9975 418.8780 420.2986 0.2125 -1.0000 -1.0000 4930678 1582156199.60 151.3690 59.9970 32.0000 1.9921 1.9977 418.8091 420.2304 0.2126 -1.0000 -1.0000 4930741 1582156199.70 151.3690 59.9970 32.0000 1.9923 1.9979 418.6275 420.0461 0.2124 -1.0000 -1.0000 4930819 1582156199.80 151.3690 59.9970 32.0000 1.9923 1.9979 418.7502 420.1697 0.2124 -1.0000 -1.0000 4930882 1582156199.90 151.3690 59.9970 32.0000 1.9914 1.9970 418.9390 420.3583 0.2123 -1.0000 -1.0000 4931116 1582156200.00 151.4696 59.9976 32.0000 1.9919 1.9975 418.9716 420.3899 0.2122 -1.0000 -1.0000 4931179 1582156200.10 151.4725 59.9976 32.0000 1.9923 1.9979 418.8571 420.2751 0.2121 -1.0000 -1.0000 4931241 1582156200.20 151.4725 59.9976 32.0000 1.9926 1.9982 418.6241 420.0423 0.2123 -1.0000 -1.0000 4931304 1582156200.30 151.4725 59.9976 32.0000 1.9913 1.9969 418.8183 420.2350 0.2121 -1.0000 -1.0000 4931366 1582156200.40 151.4725 59.9976 32.0000 1.9916 1.9971 418.9765 420.3950 0.2122 -1.0000 -1.0000 4931663 1582156200.50 151.4725 59.9976 32.0000 1.9917 1.9972 418.9232 420.3409 0.2120 -1.0000 -1.0000 4931725 1582156200.60 151.4725 59.9976 32.0000 1.9926 1.9982 418.8449 420.2613 0.2120 -1.0000 -1.0000 4931788 1582156200.70 151.5799 59.9976 32.0000 1.9922 1.9978 418.8282 420.2466 0.2123 -1.0000 -1.0000 4931850 1582156200.80 151.5799 59.9976 32.0000 1.9917 1.9972 419.0579 420.4762 0.2120 -1.0000 -1.0000 4931913 1582156200.90 151.5799 59.9976 32.0000 1.9926 1.9982 419.0406 420.4592 0.2122 -1.0000 -1.0000 4932100 1582156201.00 151.5799 59.9976 32.0000 1.9926 1.9981 418.7129 420.1300 0.2121 -1.0000 -1.0000 4932163 1582156201.10 151.5799 59.9976 32.0000 1.9921 1.9977 418.7138 420.1310 0.2121 -1.0000 -1.0000 4932225 1582156201.20 151.5476 59.9976 32.0000 1.9914 1.9969 418.9750 420.3932 0.2121 -1.0000 -1.0000 4932303 1582156201.30 151.5444 59.9976 32.0000 1.9918 1.9973 418.9936 420.4110 0.2120 -1.0000 -1.0000 4932366 1582156201.40 151.5444 59.9976 32.0000 1.9924 1.9979 418.9037 420.3204 0.2120 -1.0000 -1.0000 4932647 1582156201.50 151.5444 59.9976 32.0000 1.9922 1.9978 418.6801 420.0961 0.2120 -1.0000 -1.0000 4932710 1582156201.60 151.5444 59.9976 32.0000 1.9918 1.9973 418.7882 420.2039 0.2119 -1.0000 -1.0000 4932772 1582156201.70 151.5438 59.9976 32.0000 1.9910 1.9965 418.9638 420.3800 0.2119 -1.0000 -1.0000 4932851 1582156201.80 151.5214 59.9976 32.0000 1.9915 1.9970 418.8063 420.2232 0.2121 -1.0000 -1.0000 4932928 1582156201.90 151.5214 59.9976 32.0000 1.9922 1.9977 418.7267 420.1441 0.2121 -1.0000 -1.0000 4933101 1582156202.00 151.5214 59.9976 32.0000 1.9918 1.9974 418.8636 420.2809 0.2121 -1.0000 -1.0000 4933163 1582156202.10 151.5214 59.9976 32.0000 1.9918 1.9973 418.8831 420.3002 0.2120 -1.0000 -1.0000 4933241 1582156202.20 151.5214 59.9976 32.0000 1.9918 1.9974 418.7197 420.1369 0.2122 -1.0000 -1.0000 4933304 1582156202.30 151.5086 59.9976 32.0000 1.9925 1.9981 418.7687 420.1859 0.2121 -1.0000 -1.0000 4933366 1582156202.40 151.5086 59.9976 32.0000 1.9926 1.9981 418.7780 420.1947 0.2120 -1.0000 -1.0000 4933882 1582156202.50 151.5086 59.9976 32.0000 1.9916 1.9971 418.9413 420.3576 0.2119 -1.0000 -1.0000 4933944 1582156202.60 151.5086 59.9976 32.0000 1.9925 1.9981 418.8091 420.2249 0.2120 -1.0000 -1.0000 4934007 1582156202.70 151.5086 59.9976 32.0000 1.9926 1.9981 418.7504 420.1685 0.2122 -1.0000 -1.0000 4934069 1582156202.80 151.5086 59.9976 32.0000 1.9922 1.9977 418.7879 420.2058 0.2122 -1.0000 -1.0000 4934132 1582156202.90 151.5184 59.9976 32.0000 1.9921 1.9976 418.8706 420.2888 0.2122 -1.0000 -1.0000 4934382 1582156203.00 151.5184 59.9976 32.0000 1.9933 1.9989 418.8555 420.2733 0.2120 -1.0000 -1.0000 4934444 1582156203.10 151.5184 59.9976 32.0000 1.9929 1.9984 418.7916 420.2080 0.2120 -1.0000 -1.0000 4934507 1582156203.20 151.5184 59.9976 32.0000 1.9931 1.9986 418.6500 420.0668 0.2122 -1.0000 -1.0000 4934569 1582156203.30 151.5184 59.9976 32.0000 1.9921 1.9976 418.8449 420.2674 0.2129 -1.0000 -1.0000 4934632 1582156203.40 151.5342 59.9976 32.0000 1.9919 1.9974 418.9947 420.4200 0.2131 -1.0000 -1.0000 4934694 1582156203.50 151.5411 59.9976 32.0000 1.9928 1.9984 418.8292 420.2492 0.2123 -1.0000 -1.0000 4934772 1582156203.60 151.5411 59.9976 32.0000 1.9929 1.9985 418.7244 420.1410 0.2121 -1.0000 -1.0000 4934835 1582156203.70 151.5411 59.9976 32.0000 1.9927 1.9983 418.8079 420.2257 0.2121 -1.0000 -1.0000 4934897 1582156203.80 151.5411 59.9976 32.0000 1.9918 1.9974 418.8862 420.3030 0.2119 -1.0000 -1.0000 4934976 1582156203.90 151.5404 59.9976 32.0000 1.9915 1.9971 418.8683 420.2864 0.2124 -1.0000 -1.0000 4935038 1582156204.00 151.5049 59.9976 32.0000 1.9924 1.9979 418.8171 420.2379 0.2125 -1.0000 -1.0000 4935382 1582156204.10 151.5049 59.9976 32.0000 1.9925 1.9980 418.9142 420.3331 0.2122 -1.0000 -1.0000 4935444 1582156204.20 151.5049 59.9976 32.0000 1.9914 1.9970 418.9011 420.3191 0.2122 -1.0000 -1.0000 4935507 1582156204.30 151.5049 59.9976 32.0000 1.9916 1.9972 418.9677 420.3864 0.2123 -1.0000 -1.0000 4935569 1582156204.40 151.5049 59.9976 32.0000 1.9923 1.9978 418.7668 420.1845 0.2121 -1.0000 -1.0000 4935647 1582156204.50 151.4683 59.9976 32.0000 1.9927 1.9982 418.8491 420.2666 0.2122 -1.0000 -1.0000 4936304 1582156204.60 151.4683 59.9976 32.0000 1.9916 1.9972 418.9855 420.4058 0.2123 -1.0000 -1.0000 4936382 1582156204.70 151.4683 59.9976 32.0000 1.9920 1.9976 418.8820 420.2997 0.2121 -1.0000 -1.0000 4936444 1582156204.80 151.4683 59.9976 32.0000 1.9926 1.9981 418.7397 420.1581 0.2123 -1.0000 -1.0000 4936507 1582156204.90 151.4683 59.9976 32.0000 1.9926 1.9981 418.8098 420.2270 0.2120 -1.0000 -1.0000 4936569 1582156205.00 151.4683 59.9976 32.0000 1.9912 1.9967 418.8171 420.2341 0.2121 -1.0000 -1.0000 4936632 1582156205.10 151.5329 59.9976 32.0000 1.9929 1.9984 418.9067 420.3247 0.2122 -1.0000 -1.0000 4936694 1582156205.20 151.5616 59.9976 32.0000 1.9928 1.9983 418.9469 420.3641 0.2118 -1.0000 -1.0000 4936772 1582156205.30 151.5616 59.9976 32.0000 1.9915 1.9970 418.9907 420.4066 0.2118 -1.0000 -1.0000 4936835 1582156205.40 151.5616 59.9976 32.0000 1.9918 1.9974 418.9340 420.3500 0.2118 -1.0000 -1.0000 4936897 1582156205.50 151.5616 59.9976 32.0000 1.9923 1.9978 418.7869 420.2021 0.2118 -1.0000 -1.0000 4936976 1582156205.60 151.5634 59.9976 32.0000 1.9922 1.9978 418.8355 420.2514 0.2117 -1.0000 -1.0000 4937038 1582156205.70 151.5712 59.9976 32.0000 1.9915 1.9970 418.9176 420.3341 0.2119 -1.0000 -1.0000 4937101 1582156205.80 151.5712 59.9976 32.0000 1.9919 1.9974 418.9223 420.3373 0.2117 -1.0000 -1.0000 4937179 1582156205.90 151.5712 59.9976 32.0000 1.9923 1.9978 418.6728 420.0869 0.2117 -1.0000 -1.0000 4937241 1582156206.00 151.5712 59.9976 32.0000 1.9928 1.9983 418.7264 420.1400 0.2116 -1.0000 -1.0000 4937304 1582156206.10 151.5712 59.9976 32.0000 1.9920 1.9975 418.8816 420.2956 0.2115 -1.0000 -1.0000 4937382 1582156206.20 151.4787 59.9976 32.0000 1.9915 1.9970 419.0118 420.4257 0.2115 -1.0000 -1.0000 4937444 1582156206.30 151.4652 59.9976 32.0000 1.9916 1.9971 418.8863 420.3001 0.2116 -1.0000 -1.0000 4937507 1582156206.40 151.4652 59.9976 32.0000 1.9918 1.9973 418.7505 420.1645 0.2116 -1.0000 -1.0000 4937585 1582156206.50 151.4652 59.9976 32.0000 1.9921 1.9977 418.7574 420.1711 0.2116 -1.0000 -1.0000 4937647 1582156206.60 151.4652 59.9976 32.0000 1.9916 1.9971 419.0086 420.4230 0.2115 -1.0000 -1.0000 4937710 1582156206.70 151.4652 59.9976 32.0000 1.9916 1.9971 418.9013 420.3143 0.2114 -1.0000 -1.0000 4937772 1582156206.80 151.4652 59.9976 32.0000 1.9930 1.9985 418.6532 420.0702 0.2125 -1.0000 -1.0000 4937835 1582156206.90 151.5208 59.9976 32.0000 1.9927 1.9983 418.6677 420.1063 0.2155 -1.0000 -1.0000 4937913 1582156207.00 151.5208 59.9976 32.0000 1.9915 1.9972 418.8607 420.2980 0.2146 -1.0000 -1.0000 4937976 1582156207.10 151.5208 59.9976 32.0000 1.9919 1.9975 418.9251 420.3502 0.2128 -1.0000 -1.0000 4938679 1582156207.20 151.5208 59.9976 32.0000 1.9924 1.9980 418.8437 420.2630 0.2122 -1.0000 -1.0000 4938757 1582156207.30 151.5208 59.9976 32.0000 1.9925 1.9981 418.7394 420.1554 0.2119 -1.0000 -1.0000 4938819 1582156207.40 151.5482 59.9976 32.0000 1.9932 1.9987 418.8195 420.2345 0.2117 -1.0000 -1.0000 4938882 1582156207.50 151.5561 59.9976 32.0000 1.9921 1.9976 419.0264 420.4410 0.2116 -1.0000 -1.0000 4938944 1582156207.60 151.5561 59.9976 32.0000 1.9922 1.9977 418.7567 420.1711 0.2116 -1.0000 -1.0000 4939007 1582156207.70 151.5561 59.9976 32.0000 1.9931 1.9987 418.8449 420.2578 0.2115 -1.0000 -1.0000 4939069 1582156207.80 151.5561 59.9976 32.0000 1.9919 1.9975 418.9257 420.3414 0.2119 -1.0000 -1.0000 4939147 1582156207.90 151.5561 59.9976 32.0000 1.9924 1.9979 418.9431 420.3580 0.2117 -1.0000 -1.0000 4939210 1582156208.00 151.6057 59.9976 32.0000 1.9931 1.9986 418.8242 420.2403 0.2120 -1.0000 -1.0000 4939272 1582156208.10 151.6057 59.9976 32.0000 1.9931 1.9986 418.7357 420.1544 0.2126 -1.0000 -1.0000 4939351 1582156208.20 151.6057 59.9976 32.0000 1.9921 1.9977 418.8783 420.3040 0.2136 -1.0000 -1.0000 4939413 1582156208.30 151.6057 59.9976 32.0000 1.9920 1.9976 418.8560 420.2855 0.2139 -1.0000 -1.0000 4939476 1582156208.40 151.6057 59.9976 32.0000 1.9927 1.9983 418.7121 420.1378 0.2130 -1.0000 -1.0000 4939554 1582156208.50 151.5860 59.9976 32.0000 1.9921 1.9976 418.7140 420.1316 0.2120 -1.0000 -1.0000 4939616 1582156208.60 151.5821 59.9976 32.0000 1.9924 1.9980 418.8523 420.2672 0.2117 -1.0000 -1.0000 4939898 1582156208.70 151.5821 59.9976 32.0000 1.9923 1.9979 418.9561 420.3703 0.2116 -1.0000 -1.0000 4939960 1582156208.80 151.5821 59.9976 32.0000 1.9925 1.9980 418.7279 420.1420 0.2115 -1.0000 -1.0000 4940022 1582156208.90 151.5821 59.9976 32.0000 1.9927 1.9982 418.7463 420.1590 0.2115 -1.0000 -1.0000 4940101 1582156209.00 151.5821 59.9976 32.0000 1.9920 1.9975 419.0167 420.4317 0.2116 -1.0000 -1.0000 4940163 1582156209.10 151.5643 59.9976 32.0000 1.9920 1.9975 418.8692 420.2848 0.2117 -1.0000 -1.0000 4940366 1582156209.20 151.5643 59.9976 32.0000 1.9923 1.9978 418.7821 420.1986 0.2120 -1.0000 -1.0000 4940444 1582156209.30 151.5643 59.9976 32.0000 1.9930 1.9986 418.7908 420.2042 0.2116 -1.0000 -1.0000 4940507 1582156209.40 151.5643 59.9976 32.0000 1.9924 1.9979 418.8976 420.3146 0.2120 -1.0000 -1.0000 4940569 1582156209.50 151.5643 59.9976 32.0000 1.9913 1.9968 418.8893 420.3058 0.2119 -1.0000 -1.0000 4940632 1582156209.60 151.5514 59.9976 32.0000 1.9930 1.9985 418.8771 420.2949 0.2122 -1.0000 -1.0000 4940866 1582156209.70 151.5514 59.9976 32.0000 1.9931 1.9987 418.6659 420.0818 0.2119 -1.0000 -1.0000 4940928 1582156209.80 151.5514 59.9976 32.0000 1.9933 1.9988 418.8460 420.2613 0.2118 -1.0000 -1.0000 4941007 1582156209.90 151.5514 59.9976 32.0000 1.9924 1.9980 418.9482 420.3636 0.2117 -1.0000 -1.0000 4941069 1582156210.00 151.5514 59.9976 32.0000 1.9926 1.9981 418.7680 420.1827 0.2117 -1.0000 -1.0000 4941132 1582156210.10 151.5514 59.9976 32.0000 1.9926 1.9982 418.7171 420.1308 0.2116 -1.0000 -1.0000 4941382 1582156210.20 151.5487 59.9980 32.0000 1.9929 1.9985 418.8051 420.2187 0.2113 -1.0000 -1.0000 4941444 1582156210.30 151.5487 59.9980 32.0000 1.9924 1.9979 418.9642 420.3777 0.2115 -1.0000 -1.0000 4941507 1582156210.40 151.5487 59.9980 32.0000 1.9930 1.9986 418.9693 420.3855 0.2118 -1.0000 -1.0000 4941569 1582156210.50 151.5487 59.9980 32.0000 1.9928 1.9984 418.7956 420.2103 0.2117 -1.0000 -1.0000 4941632 1582156210.60 151.5487 59.9980 32.0000 1.9930 1.9985 418.7538 420.1683 0.2117 -1.0000 -1.0000 4941710 1582156210.70 151.5884 59.9980 32.0000 1.9923 1.9978 418.9221 420.3379 0.2118 -1.0000 -1.0000 4942194 1582156210.80 151.5884 59.9980 32.0000 1.9923 1.9978 418.9055 420.3201 0.2116 -1.0000 -1.0000 4942257 1582156210.90 151.5884 59.9980 32.0000 1.9930 1.9986 418.8934 420.3079 0.2116 -1.0000 -1.0000 4942319 1582156211.00 151.5884 59.9980 32.0000 1.9930 1.9985 418.7536 420.1670 0.2115 -1.0000 -1.0000 4942382 1582156211.10 151.5884 59.9980 32.0000 1.9918 1.9973 418.9270 420.3409 0.2116 -1.0000 -1.0000 4942444 1582156211.20 151.5729 59.9980 32.0000 1.9926 1.9981 418.8231 420.2372 0.2116 -1.0000 -1.0000 4942601 1582156211.30 151.5392 59.9980 32.0000 1.9932 1.9987 418.7245 420.1382 0.2116 -1.0000 -1.0000 4942663 1582156211.40 151.5392 59.9980 32.0000 1.9929 1.9984 418.7755 420.1890 0.2115 -1.0000 -1.0000 4942725 1582156211.50 151.5392 59.9980 32.0000 1.9920 1.9975 418.9639 420.3776 0.2115 -1.0000 -1.0000 4942788 1582156211.60 151.5392 59.9980 32.0000 1.9918 1.9973 418.9390 420.3523 0.2114 -1.0000 -1.0000 4942851 1582156211.70 151.5392 59.9980 32.0000 1.9927 1.9982 418.8256 420.2385 0.2114 -1.0000 -1.0000 4942913 1582156211.80 151.5882 59.9980 32.0000 1.9924 1.9979 418.8071 420.2196 0.2114 -1.0000 -1.0000 4942991 1582156211.90 151.5882 59.9980 32.0000 1.9936 1.9991 418.8075 420.2208 0.2115 -1.0000 -1.0000 4943054 1582156212.00 151.5882 59.9980 32.0000 1.9925 1.9980 418.9731 420.3864 0.2115 -1.0000 -1.0000 4943116 1582156212.10 151.5882 59.9980 32.0000 1.9912 1.9968 418.9926 420.4076 0.2115 -1.0000 -1.0000 4943194 1582156212.20 151.5882 59.9980 32.0000 1.9924 1.9979 418.8386 420.2515 0.2114 -1.0000 -1.0000 4943413 1582156212.30 151.4574 59.9980 32.0000 1.9925 1.9981 418.7573 420.1700 0.2115 -1.0000 -1.0000 4943476 1582156212.40 151.4438 59.9980 32.0000 1.9921 1.9976 418.9101 420.3240 0.2115 -1.0000 -1.0000 4943554 1582156212.50 151.4438 59.9980 32.0000 1.9918 1.9973 418.9128 420.3264 0.2115 -1.0000 -1.0000 4943616 1582156212.60 151.4438 59.9980 32.0000 1.9926 1.9981 418.8454 420.2576 0.2113 -1.0000 -1.0000 4943678 1582156212.70 151.4438 59.9980 32.0000 1.9925 1.9981 418.6289 420.0406 0.2114 -1.0000 -1.0000 4943928 1582156212.80 151.4438 59.9980 32.0000 1.9921 1.9977 418.8046 420.2173 0.2114 -1.0000 -1.0000 4943991 1582156212.90 151.4757 59.9980 32.0000 1.9918 1.9973 418.8983 420.3113 0.2114 -1.0000 -1.0000 4944069 1582156213.00 151.4757 59.9980 32.0000 1.9924 1.9979 418.8901 420.3025 0.2114 -1.0000 -1.0000 4944116 1582156213.10 151.4757 59.9980 32.0000 1.9928 1.9983 418.7206 420.1346 0.2116 -1.0000 -1.0000 4944194 1582156213.20 151.4757 59.9980 32.0000 1.9929 1.9985 418.7752 420.1876 0.2114 -1.0000 -1.0000 4944522 1582156213.30 151.4757 59.9980 32.0000 1.9926 1.9981 418.7451 420.1578 0.2115 -1.0000 -1.0000 4944585 1582156213.40 151.4757 59.9980 32.0000 1.9918 1.9973 418.9258 420.3397 0.2115 -1.0000 -1.0000 4944647 1582156213.50 151.5098 59.9980 32.0000 1.9932 1.9988 418.8437 420.2577 0.2116 -1.0000 -1.0000 4944725 1582156213.60 151.5779 59.9980 32.0000 1.9925 1.9981 418.7313 420.1449 0.2115 -1.0000 -1.0000 4944788 1582156213.70 151.5779 59.9980 32.0000 1.9918 1.9973 418.7793 420.1919 0.2115 -1.0000 -1.0000 4944913 1582156213.80 151.5779 59.9980 32.0000 1.9920 1.9975 418.9305 420.3446 0.2115 -1.0000 -1.0000 4944991 1582156213.90 151.5779 59.9980 32.0000 1.9923 1.9978 418.8408 420.2541 0.2115 -1.0000 -1.0000 4945054 1582156214.00 151.5779 59.9980 32.0000 1.9926 1.9982 418.7981 420.2125 0.2117 -1.0000 -1.0000 4945116 1582156214.10 151.5041 59.9980 32.0000 1.9923 1.9978 418.8065 420.2212 0.2117 -1.0000 -1.0000 4945179 1582156214.20 151.5041 59.9980 32.0000 1.9919 1.9975 418.9256 420.3398 0.2115 -1.0000 -1.0000 4945241 1582156214.30 151.5041 59.9980 32.0000 1.9919 1.9975 418.9365 420.3521 0.2118 -1.0000 -1.0000 4945428 1582156214.40 151.5041 59.9980 32.0000 1.9918 1.9974 418.8066 420.2206 0.2115 -1.0000 -1.0000 4945507 1582156214.50 151.5041 59.9980 32.0000 1.9924 1.9979 418.9152 420.3287 0.2115 -1.0000 -1.0000 4945569 1582156214.60 151.4973 59.9977 32.0000 1.9920 1.9975 419.0064 420.4199 0.2114 -1.0000 -1.0000 4945647 1582156214.70 151.4806 59.9970 32.0000 1.9924 1.9979 418.8277 420.2414 0.2116 -1.0000 -1.0000 4945710 1582156214.80 151.4806 59.9970 32.0000 1.9918 1.9974 418.7752 420.1887 0.2115 -1.0000 -1.0000 4946132 1582156214.90 151.4806 59.9970 32.0000 1.9915 1.9970 418.8949 420.3069 0.2112 -1.0000 -1.0000 4946210 1582156215.00 151.4806 59.9970 32.0000 1.9918 1.9973 419.0838 420.4980 0.2114 -1.0000 -1.0000 4946272 1582156215.10 151.4806 59.9970 32.0000 1.9926 1.9981 418.9120 420.3245 0.2114 -1.0000 -1.0000 4946335 1582156215.20 151.5186 59.9970 32.0000 1.9927 1.9982 418.7988 420.2115 0.2114 -1.0000 -1.0000 4946397 1582156215.30 151.5186 59.9970 32.0000 1.9925 1.9980 418.8190 420.2320 0.2115 -1.0000 -1.0000 4947147 1582156215.40 151.5186 59.9970 32.0000 1.9926 1.9981 418.9007 420.3137 0.2113 -1.0000 -1.0000 4947210 1582156215.50 151.5186 59.9970 32.0000 1.9924 1.9979 419.0196 420.4321 0.2113 -1.0000 -1.0000 4947288 1582156215.60 151.5186 59.9970 32.0000 1.9925 1.9981 418.8132 420.2261 0.2114 -1.0000 -1.0000 4947351 1582156215.70 151.5288 59.9970 32.0000 1.9930 1.9985 418.8145 420.2273 0.2114 -1.0000 -1.0000 4947398 1582156215.80 151.5899 59.9970 32.0000 1.9921 1.9977 419.0134 420.4267 0.2114 -1.0000 -1.0000 4947475 1582156215.90 151.5899 59.9970 32.0000 1.9919 1.9974 418.9847 420.4001 0.2118 -1.0000 -1.0000 4947538 1582156216.00 151.5899 59.9970 32.0000 1.9926 1.9981 418.8109 420.2257 0.2116 -1.0000 -1.0000 4947601 1582156216.10 151.5899 59.9970 32.0000 1.9927 1.9982 418.7386 420.1524 0.2116 -1.0000 -1.0000 4947678 1582156216.20 151.5899 59.9970 32.0000 1.9919 1.9975 418.8635 420.2771 0.2115 -1.0000 -1.0000 4947741 1582156216.30 151.5785 59.9970 32.0000 1.9921 1.9976 418.9076 420.3228 0.2117 -1.0000 -1.0000 4947803 1582156216.40 151.5785 59.9970 32.0000 1.9927 1.9983 418.8356 420.2502 0.2117 -1.0000 -1.0000 4947882 1582156216.50 151.5785 59.9970 32.0000 1.9922 1.9978 418.6915 420.1046 0.2115 -1.0000 -1.0000 4947944 1582156216.60 151.5785 59.9970 32.0000 1.9921 1.9976 418.8127 420.2246 0.2113 -1.0000 -1.0000 4948007 1582156216.70 151.5785 59.9970 32.0000 1.9911 1.9967 418.8834 420.2968 0.2115 -1.0000 -1.0000 4948069 1582156216.80 151.5815 59.9970 32.0000 1.9915 1.9970 418.7927 420.2066 0.2117 -1.0000 -1.0000 4948163 1582156216.90 151.5884 59.9970 32.0000 1.9927 1.9982 418.7051 420.1188 0.2116 -1.0000 -1.0000 4948225 1582156217.00 151.5884 59.9970 32.0000 1.9930 1.9985 418.7475 420.1671 0.2126 -1.0000 -1.0000 4948288 1582156217.10 151.5884 59.9970 32.0000 1.9920 1.9975 418.8777 420.3009 0.2130 -1.0000 -1.0000 4948351 1582156217.20 151.5884 59.9970 32.0000 1.9920 1.9976 418.9166 420.3421 0.2133 -1.0000 -1.0000 4948428 1582156217.30 151.5884 59.9970 32.0000 1.9921 1.9977 418.7183 420.1384 0.2123 -1.0000 -1.0000 4948710 1582156217.40 151.4622 59.9970 32.0000 1.9924 1.9979 418.6392 420.0534 0.2116 -1.0000 -1.0000 4948772 1582156217.50 151.4622 59.9970 32.0000 1.9920 1.9976 418.7580 420.1717 0.2117 -1.0000 -1.0000 4948835 1582156217.60 151.4622 59.9970 32.0000 1.9918 1.9974 418.8719 420.2889 0.2124 -1.0000 -1.0000 4948897 1582156217.70 151.4622 59.9970 32.0000 1.9918 1.9973 418.8036 420.2289 0.2133 -1.0000 -1.0000 4948960 1582156217.80 151.4622 59.9970 32.0000 1.9927 1.9982 418.7056 420.1283 0.2127 -1.0000 -1.0000 4949038 1582156217.90 151.4687 59.9970 32.0000 1.9926 1.9982 418.6723 420.0883 0.2120 -1.0000 -1.0000 4949210 1582156218.00 151.4994 59.9970 32.0000 1.9922 1.9977 418.8936 420.3103 0.2119 -1.0000 -1.0000 4949272 1582156218.10 151.4994 59.9970 32.0000 1.9926 1.9981 418.7585 420.1733 0.2117 -1.0000 -1.0000 4949351 1582156218.20 151.4994 59.9970 32.0000 1.9928 1.9983 418.6340 420.0465 0.2114 -1.0000 -1.0000 4949413 1582156218.30 151.4994 59.9970 32.0000 1.9917 1.9972 418.8922 420.3031 0.2113 -1.0000 -1.0000 4949476 1582156218.40 151.4994 59.9970 32.0000 1.9916 1.9971 418.9297 420.3460 0.2122 -1.0000 -1.0000 4949928 1582156218.50 151.4994 59.9970 32.0000 1.9921 1.9976 418.8363 420.2571 0.2127 -1.0000 -1.0000 4949991 1582156218.60 151.5639 59.9970 32.0000 1.9927 1.9983 418.6309 420.0511 0.2124 -1.0000 -1.0000 4950054 1582156218.70 151.5639 59.9970 32.0000 1.9929 1.9984 418.7708 420.1878 0.2121 -1.0000 -1.0000 4950116 1582156218.80 151.5639 59.9970 32.0000 1.9921 1.9976 418.9948 420.4119 0.2119 -1.0000 -1.0000 4950179 1582156218.90 151.5639 59.9970 32.0000 1.9923 1.9979 418.8194 420.2334 0.2116 -1.0000 -1.0000 4950476 1582156219.00 151.5639 59.9970 32.0000 1.9924 1.9980 418.6523 420.0670 0.2118 -1.0000 -1.0000 4950538 1582156219.10 151.5618 59.9970 32.0000 1.9928 1.9984 418.7479 420.1633 0.2118 -1.0000 -1.0000 4950601 1582156219.20 151.5391 59.9970 32.0000 1.9918 1.9973 418.8620 420.2768 0.2116 -1.0000 -1.0000 4950663 1582156219.30 151.5391 59.9970 32.0000 1.9922 1.9977 418.7869 420.2013 0.2117 -1.0000 -1.0000 4950725 1582156219.40 151.5391 59.9970 32.0000 1.9918 1.9974 418.7118 420.1269 0.2118 -1.0000 -1.0000 4950913 1582156219.50 151.5391 59.9970 32.0000 1.9914 1.9969 418.8116 420.2272 0.2119 -1.0000 -1.0000 4950976 1582156219.60 151.5391 59.9970 32.0000 1.9918 1.9974 418.8792 420.2952 0.2119 -1.0000 -1.0000 4951038 1582156219.70 151.5234 59.9972 32.0000 1.9924 1.9980 418.7973 420.2143 0.2120 -1.0000 -1.0000 4951101 1582156219.80 151.4835 59.9978 32.0000 1.9923 1.9978 418.6707 420.0857 0.2117 -1.0000 -1.0000 4951179 1582156219.90 151.4835 59.9978 32.0000 1.9924 1.9979 418.8991 420.3150 0.2119 -1.0000 -1.0000 4951397 1582156220.00 151.4835 59.9978 32.0000 1.9916 1.9971 418.8317 420.2478 0.2119 -1.0000 -1.0000 4951460 1582156220.10 151.4835 59.9978 32.0000 1.9924 1.9980 418.7127 420.1271 0.2117 -1.0000 -1.0000 4951538 1582156220.20 151.4835 59.9978 32.0000 1.9928 1.9983 418.7653 420.1800 0.2118 -1.0000 -1.0000 4951601 1582156220.30 151.4835 59.9978 32.0000 1.9922 1.9978 418.8629 420.2784 0.2118 -1.0000 -1.0000 4951663 1582156220.40 151.4835 59.9978 32.0000 1.9921 1.9977 418.8583 420.2734 0.2118 -1.0000 -1.0000 4951898 1582156220.50 151.5677 59.9978 32.0000 1.9926 1.9981 418.6930 420.1074 0.2116 -1.0000 -1.0000 4951960 1582156220.60 151.5677 59.9978 32.0000 1.9920 1.9975 418.8180 420.2327 0.2119 -1.0000 -1.0000 4952038 1582156220.70 151.5677 59.9978 32.0000 1.9922 1.9977 418.9512 420.3668 0.2117 -1.0000 -1.0000 4952101 1582156220.80 151.5677 59.9978 32.0000 1.9928 1.9984 418.8074 420.2218 0.2116 -1.0000 -1.0000 4952163 1582156220.90 151.5677 59.9978 32.0000 1.9930 1.9985 418.7068 420.1206 0.2117 -1.0000 -1.0000 4952241 1582156221.00 151.5677 59.9978 32.0000 1.9916 1.9971 418.7928 420.2078 0.2119 -1.0000 -1.0000 4952304 1582156221.10 151.5844 59.9978 32.0000 1.9917 1.9972 418.8109 420.2296 0.2127 -1.0000 -1.0000 4952366 1582156221.20 151.5844 59.9978 32.0000 1.9920 1.9975 418.8006 420.2263 0.2133 -1.0000 -1.0000 4952444 1582156221.30 151.5844 59.9978 32.0000 1.9924 1.9980 418.6895 420.1113 0.2126 -1.0000 -1.0000 4952507 1582156221.40 151.5844 59.9978 32.0000 1.9924 1.9979 418.7937 420.2125 0.2123 -1.0000 -1.0000 4952679 1582156221.50 151.5844 59.9978 32.0000 1.9918 1.9973 418.8424 420.2602 0.2121 -1.0000 -1.0000 4952757 1582156221.60 151.5817 59.9978 32.0000 1.9921 1.9976 418.7669 420.1831 0.2119 -1.0000 -1.0000 4952819 1582156221.70 151.5813 59.9978 32.0000 1.9921 1.9977 418.8058 420.2206 0.2117 -1.0000 -1.0000 4952882 1582156221.80 151.5813 59.9978 32.0000 1.9912 1.9967 418.9137 420.3277 0.2115 -1.0000 -1.0000 4952944 1582156221.90 151.5813 59.9978 32.0000 1.9922 1.9978 418.7485 420.1619 0.2116 -1.0000 -1.0000 4953007 1582156222.00 151.5813 59.9978 32.0000 1.9929 1.9984 418.7585 420.1721 0.2115 -1.0000 -1.0000 4953194 1582156222.10 151.5788 59.9978 32.0000 1.9917 1.9972 418.8784 420.2923 0.2116 -1.0000 -1.0000 4953257 1582156222.20 151.4509 59.9978 32.0000 1.9915 1.9970 418.9112 420.3249 0.2115 -1.0000 -1.0000 4953319 1582156222.30 151.4347 59.9978 32.0000 1.9933 1.9989 418.7270 420.1397 0.2114 -1.0000 -1.0000 4953382 1582156222.40 151.4347 59.9978 32.0000 1.9928 1.9983 418.7812 420.1944 0.2116 -1.0000 -1.0000 4953460 1582156222.50 151.4347 59.9978 32.0000 1.9922 1.9977 418.9263 420.3410 0.2116 -1.0000 -1.0000 4953632 1582156222.60 151.4347 59.9978 32.0000 1.9920 1.9975 418.9252 420.3390 0.2116 -1.0000 -1.0000 4953710 1582156222.70 151.5666 59.9978 32.0000 1.9930 1.9985 418.7113 420.1257 0.2117 -1.0000 -1.0000 4953772 1582156222.80 151.5764 59.9978 32.0000 1.9924 1.9979 418.8645 420.2777 0.2113 -1.0000 -1.0000 4953835 1582156222.90 151.5764 59.9978 32.0000 1.9926 1.9981 418.8458 420.2576 0.2113 -1.0000 -1.0000 4953913 1582156223.00 151.5764 59.9978 32.0000 1.9932 1.9988 418.8475 420.2604 0.2115 -1.0000 -1.0000 4954928 1582156223.10 151.5764 59.9978 32.0000 1.9931 1.9986 418.7719 420.1845 0.2114 -1.0000 -1.0000 4954991 1582156223.20 151.5764 59.9978 32.0000 1.9924 1.9979 418.7391 420.1519 0.2114 -1.0000 -1.0000 4955069 1582156223.30 151.5525 59.9978 32.0000 1.9911 1.9966 418.8627 420.2757 0.2115 -1.0000 -1.0000 4955163 1582156223.40 151.5525 59.9978 32.0000 1.9919 1.9974 418.8381 420.2520 0.2115 -1.0000 -1.0000 4955225 1582156223.50 151.5525 59.9978 32.0000 1.9925 1.9981 418.7662 420.1791 0.2115 -1.0000 -1.0000 4955288 1582156223.60 151.5525 59.9978 32.0000 1.9920 1.9975 418.6285 420.0419 0.2117 -1.0000 -1.0000 4955351 1582156223.70 151.5525 59.9978 32.0000 1.9923 1.9978 418.7463 420.1611 0.2117 -1.0000 -1.0000 4955444 1582156223.80 151.5525 59.9978 32.0000 1.9915 1.9970 418.7219 420.1358 0.2116 -1.0000 -1.0000 4955507 1582156223.90 151.4260 59.9978 32.0000 1.9926 1.9981 418.6494 420.0606 0.2113 -1.0000 -1.0000 4955569 1582156224.00 151.4260 59.9978 32.0000 1.9922 1.9977 418.7737 420.1872 0.2116 -1.0000 -1.0000 4955632 1582156224.10 151.4260 59.9978 32.0000 1.9919 1.9974 418.9214 420.3352 0.2115 -1.0000 -1.0000 4955710 1582156224.20 151.4260 59.9978 32.0000 1.9919 1.9975 418.7675 420.1819 0.2118 -1.0000 -1.0000 4955772 1582156224.30 151.4260 59.9978 32.0000 1.9915 1.9970 418.6439 420.0597 0.2123 -1.0000 -1.0000 4955835 1582156224.40 151.4113 59.9978 32.0000 1.9916 1.9972 418.7730 420.1995 0.2139 -1.0000 -1.0000 4955897 1582156224.50 151.4106 59.9978 32.0000 1.9921 1.9977 418.9178 420.3536 0.2151 -1.0000 -1.0000 4956007 1582156224.60 151.4106 59.9978 32.0000 1.9925 1.9981 418.6802 420.1154 0.2145 -1.0000 -1.0000 4956085 1582156224.70 151.4106 59.9978 32.0000 1.9923 1.9979 418.6493 420.0719 0.2127 -1.0000 -1.0000 4956163 1582156224.80 151.4106 59.9978 32.0000 1.9919 1.9974 418.7980 420.2165 0.2123 -1.0000 -1.0000 4956225 1582156224.90 151.4106 59.9978 32.0000 1.9915 1.9970 418.9576 420.3732 0.2117 -1.0000 -1.0000 4956288 1582156225.00 151.4106 59.9978 32.0000 1.9925 1.9980 418.6431 420.0577 0.2117 -1.0000 -1.0000 4956351 1582156225.10 151.5150 59.9981 32.0000 1.9919 1.9975 418.7487 420.1634 0.2118 -1.0000 -1.0000 4956413 1582156225.20 151.5150 59.9981 32.0000 1.9911 1.9967 418.9550 420.3715 0.2120 -1.0000 -1.0000 4956491 1582156225.30 151.5150 59.9981 32.0000 1.9915 1.9971 418.8990 420.3153 0.2119 -1.0000 -1.0000 4956554 1582156225.40 151.5150 59.9981 32.0000 1.9925 1.9980 418.6444 420.0592 0.2118 -1.0000 -1.0000 4956616 1582156225.50 151.5150 59.9981 32.0000 1.9919 1.9974 418.7686 420.1835 0.2117 -1.0000 -1.0000 4956694 1582156225.60 151.4380 59.9981 32.0000 1.9914 1.9970 418.9300 420.3456 0.2118 -1.0000 -1.0000 4956757 1582156225.70 151.4166 59.9981 32.0000 1.9915 1.9970 418.8334 420.2491 0.2119 -1.0000 -1.0000 4956819 1582156225.80 151.4166 59.9981 32.0000 1.9923 1.9978 418.7015 420.1167 0.2118 -1.0000 -1.0000 4956897 1582156225.90 151.4166 59.9981 32.0000 1.9920 1.9975 418.7719 420.1865 0.2117 -1.0000 -1.0000 4956960 1582156226.00 151.4166 59.9981 32.0000 1.9912 1.9967 418.8564 420.2709 0.2116 -1.0000 -1.0000 4957022 1582156226.10 151.4166 59.9981 32.0000 1.9924 1.9979 418.7985 420.2120 0.2116 -1.0000 -1.0000 4957210 1582156226.20 151.4590 59.9981 32.0000 1.9922 1.9977 418.8048 420.2187 0.2116 -1.0000 -1.0000 4957272 1582156226.30 151.5235 59.9981 32.0000 1.9917 1.9973 418.8016 420.2165 0.2118 -1.0000 -1.0000 4957335 1582156226.40 151.5235 59.9981 32.0000 1.9912 1.9967 418.8301 420.2487 0.2124 -1.0000 -1.0000 4957398 1582156226.50 151.5235 59.9981 32.0000 1.9927 1.9982 418.6424 420.0681 0.2139 -1.0000 -1.0000 4957460 1582156226.60 151.5235 59.9981 32.0000 1.9923 1.9979 418.5989 420.0291 0.2140 -1.0000 -1.0000 4958163 1582156226.70 151.5235 59.9981 32.0000 1.9916 1.9971 418.8949 420.3199 0.2129 -1.0000 -1.0000 4958225 1582156226.80 151.5616 59.9981 32.0000 1.9920 1.9976 418.7573 420.1755 0.2122 -1.0000 -1.0000 4958288 1582156226.90 151.5616 59.9981 32.0000 1.9932 1.9987 418.7516 420.1668 0.2117 -1.0000 -1.0000 4958366 1582156227.00 151.5616 59.9981 32.0000 1.9923 1.9978 418.8243 420.2390 0.2118 -1.0000 -1.0000 4958428 1582156227.10 151.5616 59.9981 32.0000 1.9919 1.9974 418.9371 420.3531 0.2118 -1.0000 -1.0000 4958663 1582156227.20 151.5616 59.9981 32.0000 1.9919 1.9974 418.9381 420.3521 0.2115 -1.0000 -1.0000 4958741 1582156227.30 151.5616 59.9981 32.0000 1.9916 1.9971 418.8266 420.2403 0.2115 -1.0000 -1.0000 4958788 1582156227.40 151.4654 59.9981 32.0000 1.9923 1.9978 418.8323 420.2448 0.2114 -1.0000 -1.0000 4958866 1582156227.50 151.4654 59.9981 32.0000 1.9920 1.9976 418.9941 420.4082 0.2116 -1.0000 -1.0000 4958944 1582156227.60 151.4654 59.9981 32.0000 1.9924 1.9979 418.8459 420.2585 0.2113 -1.0000 -1.0000 4959163 1582156227.70 151.4654 59.9981 32.0000 1.9931 1.9986 418.6940 420.1059 0.2114 -1.0000 -1.0000 4959225 1582156227.80 151.4654 59.9981 32.0000 1.9924 1.9980 418.7645 420.1770 0.2114 -1.0000 -1.0000 4959304 1582156227.90 151.4736 59.9981 32.0000 1.9916 1.9971 418.8157 420.2293 0.2116 -1.0000 -1.0000 4959366 1582156228.00 151.4859 59.9981 32.0000 1.9922 1.9977 418.8666 420.2798 0.2115 -1.0000 -1.0000 4959428 1582156228.10 151.4859 59.9981 32.0000 1.9927 1.9982 418.7420 420.1545 0.2113 -1.0000 -1.0000 4959616 1582156228.20 151.4859 59.9981 32.0000 1.9917 1.9973 418.8473 420.2602 0.2115 -1.0000 -1.0000 4959678 1582156228.30 151.4859 59.9981 32.0000 1.9917 1.9972 418.9007 420.3137 0.2114 -1.0000 -1.0000 4959741 1582156228.40 151.4859 59.9981 32.0000 1.9927 1.9983 418.8393 420.2517 0.2114 -1.0000 -1.0000 4959819 1582156228.50 151.5145 59.9981 32.0000 1.9925 1.9980 418.7327 420.1445 0.2112 -1.0000 -1.0000 4959882 1582156228.60 151.5151 59.9981 32.0000 1.9914 1.9969 418.9351 420.3474 0.2113 -1.0000 -1.0000 4959944 1582156228.70 151.5151 59.9981 32.0000 1.9914 1.9969 418.9493 420.3631 0.2115 -1.0000 -1.0000 5000710 1582156228.80 151.5151 59.9981 32.0000 1.9921 1.9976 418.6701 420.0829 0.2115 -1.0000 -1.0000 5000772 1582156228.90 151.5151 59.9981 32.0000 1.9916 1.9971 418.7866 420.2009 0.2117 -1.0000 -1.0000 5000835 1582156229.00 151.5063 59.9981 32.0000 1.9910 1.9965 418.9823 420.4001 0.2123 -1.0000 -1.0000 5000897 1582156229.10 151.4590 59.9981 32.0000 1.9912 1.9968 418.9092 420.3321 0.2131 -1.0000 -1.0000 5000960 1582156229.20 151.4590 59.9981 32.0000 1.9931 1.9987 418.7671 420.1938 0.2136 -1.0000 -1.0000 5001038 1582156229.30 151.4590 59.9981 32.0000 1.9921 1.9976 418.7929 420.2168 0.2129 -1.0000 -1.0000 5001100 1582156229.40 151.4590 59.9981 32.0000 1.9913 1.9969 418.9721 420.3902 0.2121 -1.0000 -1.0000 5001163 1582156229.50 151.4590 59.9981 32.0000 1.9919 1.9974 418.8835 420.3003 0.2120 -1.0000 -1.0000 5001241 1582156229.60 151.4542 59.9981 32.0000 1.9922 1.9977 418.7141 420.1302 0.2120 -1.0000 -1.0000 5001303 1582156229.70 151.4542 59.9981 32.0000 1.9913 1.9968 418.7533 420.1703 0.2120 -1.0000 -1.0000 5001397 1582156229.80 151.4542 59.9981 32.0000 1.9917 1.9972 418.9189 420.3343 0.2118 -1.0000 -1.0000 5001460 1582156229.90 151.4542 59.9981 32.0000 1.9924 1.9979 418.8418 420.2568 0.2117 -1.0000 -1.0000 5001522 1582156230.00 151.4542 59.9981 32.0000 1.9928 1.9983 418.7531 420.1673 0.2116 -1.0000 -1.0000 5001585 1582156230.10 151.4720 59.9978 32.0000 1.9915 1.9970 418.9369 420.3505 0.2115 -1.0000 -1.0000 5001663 1582156230.20 151.4754 59.9978 32.0000 1.9922 1.9977 418.8627 420.2767 0.2116 -1.0000 -1.0000 5001725 1582156230.30 151.4754 59.9978 32.0000 1.9922 1.9977 418.7967 420.2116 0.2118 -1.0000 -1.0000 5001788 1582156230.40 151.4754 59.9978 32.0000 1.9926 1.9982 418.6733 420.0882 0.2122 -1.0000 -1.0000 5001866 1582156230.50 151.4754 59.9978 32.0000 1.9922 1.9978 418.8211 420.2490 0.2145 -1.0000 -1.0000 5001928 1582156230.60 151.4754 59.9978 32.0000 1.9919 1.9976 418.8756 420.3162 0.2156 -1.0000 -1.0000 5001991 1582156230.70 151.4754 59.9978 32.0000 1.9922 1.9978 418.8503 420.2796 0.2135 -1.0000 -1.0000 5002178 1582156230.80 151.4754 59.9978 32.0000 1.9911 1.9967 418.7526 420.1725 0.2123 -1.0000 -1.0000 5002241 1582156230.90 151.4754 59.9978 32.0000 1.9907 1.9962 418.9236 420.3392 0.2116 -1.0000 -1.0000 5002303 1582156231.00 151.4754 59.9978 32.0000 1.9920 1.9976 418.8405 420.2559 0.2120 -1.0000 -1.0000 5002366 1582156231.10 151.4754 59.9978 32.0000 1.9922 1.9978 418.7563 420.1709 0.2117 -1.0000 -1.0000 5002444 1582156231.20 151.4754 59.9978 32.0000 1.9915 1.9971 418.8984 420.3147 0.2118 -1.0000 -1.0000 5002679 1582156231.30 151.4754 59.9978 32.0000 1.9914 1.9969 418.9306 420.3452 0.2116 -1.0000 -1.0000 5002741 1582156231.40 151.4652 59.9978 32.0000 1.9917 1.9972 418.7919 420.2059 0.2116 -1.0000 -1.0000 5002804 1582156231.50 151.4652 59.9978 32.0000 1.9918 1.9974 418.5764 419.9910 0.2119 -1.0000 -1.0000 5002882 1582156231.60 151.4652 59.9978 32.0000 1.9914 1.9969 418.7408 420.1606 0.2129 -1.0000 -1.0000 5002944 1582156231.70 151.4652 59.9978 32.0000 1.9914 1.9970 418.9213 420.3477 0.2134 -1.0000 -1.0000 5003007 1582156231.80 151.4652 59.9978 32.0000 1.9925 1.9980 418.8598 420.2789 0.2122 -1.0000 -1.0000 5003194 1582156231.90 151.4652 59.9978 32.0000 1.9929 1.9985 418.7977 420.2134 0.2118 -1.0000 -1.0000 5003257 1582156232.00 151.4685 59.9978 32.0000 1.9914 1.9969 418.8816 420.2964 0.2116 -1.0000 -1.0000 5003319 1582156232.10 151.5482 59.9978 32.0000 1.9922 1.9977 418.8379 420.2516 0.2115 -1.0000 -1.0000 5003382 1582156232.20 151.5482 59.9978 32.0000 1.9928 1.9983 418.7210 420.1347 0.2118 -1.0000 -1.0000 5003460 1582156232.30 151.5482 59.9978 32.0000 1.9916 1.9972 418.8450 420.2620 0.2123 -1.0000 -1.0000 5003679 1582156232.40 151.5482 59.9978 32.0000 1.9913 1.9969 418.8934 420.3106 0.2119 -1.0000 -1.0000 5003757 1582156232.50 151.5482 59.9978 32.0000 1.9918 1.9974 418.8575 420.2712 0.2116 -1.0000 -1.0000 5003819 1582156232.60 151.5249 59.9978 32.0000 1.9926 1.9981 418.6982 420.1128 0.2118 -1.0000 -1.0000 5003898 1582156232.70 151.5249 59.9978 32.0000 1.9918 1.9973 418.6861 420.1022 0.2121 -1.0000 -1.0000 5003960 1582156232.80 151.5249 59.9978 32.0000 1.9911 1.9967 418.8902 420.3142 0.2132 -1.0000 -1.0000 5004178 1582156232.90 151.5249 59.9978 32.0000 1.9916 1.9972 418.7152 420.1381 0.2126 -1.0000 -1.0000 5004257 1582156233.00 151.5249 59.9978 32.0000 1.9922 1.9978 418.7420 420.1577 0.2118 -1.0000 -1.0000 5004319 1582156233.10 151.4944 59.9978 32.0000 1.9919 1.9974 418.7593 420.1756 0.2120 -1.0000 -1.0000 5004382 1582156233.20 151.4789 59.9978 32.0000 1.9912 1.9967 418.8546 420.2693 0.2116 -1.0000 -1.0000 5004444 1582156233.30 151.4789 59.9978 32.0000 1.9917 1.9972 418.8350 420.2488 0.2116 -1.0000 -1.0000 5004928 1582156233.40 151.4789 59.9978 32.0000 1.9927 1.9983 418.7864 420.1999 0.2113 -1.0000 -1.0000 5004991 1582156233.50 151.4789 59.9978 32.0000 1.9925 1.9980 418.7935 420.2050 0.2113 -1.0000 -1.0000 5005069 1582156233.60 151.4789 59.9978 32.0000 1.9912 1.9967 418.8954 420.3086 0.2114 -1.0000 -1.0000 5005116 1582156233.70 151.4810 59.9978 32.0000 1.9917 1.9973 418.9161 420.3292 0.2114 -1.0000 -1.0000 5005241 1582156233.80 151.4810 59.9978 32.0000 1.9920 1.9976 418.6721 420.0851 0.2115 -1.0000 -1.0000 5005460 1582156233.90 151.4810 59.9978 32.0000 1.9928 1.9983 418.7465 420.1573 0.2112 -1.0000 -1.0000 5005522 1582156234.00 151.4810 59.9978 32.0000 1.9918 1.9973 418.8981 420.3110 0.2115 -1.0000 -1.0000 5005585 1582156234.10 151.4810 59.9978 32.0000 1.9916 1.9972 418.8800 420.2942 0.2116 -1.0000 -1.0000 5005663 1582156234.20 151.5002 59.9978 32.0000 1.9927 1.9982 418.7508 420.1616 0.2112 -1.0000 -1.0000 5005725 1582156234.30 151.5002 59.9978 32.0000 1.9917 1.9972 418.9011 420.3138 0.2113 -1.0000 -1.0000 5005897 1582156234.40 151.5002 59.9978 32.0000 1.9915 1.9970 418.8192 420.2311 0.2113 -1.0000 -1.0000 5005975 1582156234.50 151.5002 59.9978 32.0000 1.9918 1.9973 418.7852 420.1980 0.2114 -1.0000 -1.0000 5006038 1582156234.60 151.5002 59.9978 32.0000 1.9917 1.9972 418.6674 420.0793 0.2113 -1.0000 -1.0000 5006100 1582156234.70 151.4649 59.9978 32.0000 1.9928 1.9983 418.8028 420.2138 0.2111 -1.0000 -1.0000 5006163 1582156234.80 151.4077 59.9978 32.0000 1.9913 1.9968 418.8475 420.2589 0.2113 -1.0000 -1.0000 5006397 1582156234.90 151.4077 59.9978 32.0000 1.9921 1.9977 418.8947 420.3073 0.2113 -1.0000 -1.0000 5006476 1582156235.00 151.4077 59.9978 32.0000 1.9928 1.9983 418.8612 420.2721 0.2111 -1.0000 -1.0000 5006538 1582156235.10 151.4077 59.9978 32.0000 1.9916 1.9971 418.9195 420.3325 0.2115 -1.0000 -1.0000 5006601 1582156235.20 151.4077 59.9978 32.0000 1.9913 1.9969 418.8627 420.2756 0.2114 -1.0000 -1.0000 5006663 1582156235.30 151.4146 59.9978 32.0000 1.9922 1.9977 418.8829 420.2956 0.2114 -1.0000 -1.0000 5007147 1582156235.40 151.4947 59.9978 32.0000 1.9929 1.9984 418.8125 420.2240 0.2112 -1.0000 -1.0000 5007210 1582156235.50 151.4947 59.9978 32.0000 1.9922 1.9978 418.9171 420.3277 0.2111 -1.0000 -1.0000 5007288 1582156235.60 151.4947 59.9978 32.0000 1.9926 1.9982 418.9470 420.3597 0.2113 -1.0000 -1.0000 5007351 1582156235.70 151.4947 59.9978 32.0000 1.9925 1.9980 418.7282 420.1397 0.2113 -1.0000 -1.0000 5007413 1582156235.80 151.4947 59.9978 32.0000 1.9930 1.9985 418.6478 420.0583 0.2111 -1.0000 -1.0000 5007647 1582156235.90 151.5844 59.9978 32.0000 1.9927 1.9982 418.8072 420.2173 0.2111 -1.0000 -1.0000 5007710 1582156236.00 151.5844 59.9978 32.0000 1.9919 1.9974 418.9431 420.3548 0.2112 -1.0000 -1.0000 5007772 1582156236.10 151.5844 59.9978 32.0000 1.9929 1.9984 418.7669 420.1782 0.2112 -1.0000 -1.0000 5007850 1582156236.20 151.5844 59.9978 32.0000 1.9931 1.9986 418.8003 420.2126 0.2113 -1.0000 -1.0000 5007913 1582156236.30 151.5844 59.9978 32.0000 1.9918 1.9973 418.8453 420.2565 0.2112 -1.0000 -1.0000 5007975 1582156236.40 151.5744 59.9978 32.0000 1.9919 1.9974 418.9475 420.3604 0.2114 -1.0000 -1.0000 5008163 1582156236.50 151.5724 59.9978 32.0000 1.9922 1.9977 418.9372 420.3486 0.2112 -1.0000 -1.0000 5008225 1582156236.60 151.5724 59.9978 32.0000 1.9923 1.9978 418.7822 420.1954 0.2115 -1.0000 -1.0000 5008303 1582156236.70 151.5724 59.9978 32.0000 1.9914 1.9969 418.8414 420.2572 0.2121 -1.0000 -1.0000 5008366 1582156236.80 151.5724 59.9978 32.0000 1.9917 1.9972 418.8712 420.2934 0.2130 -1.0000 -1.0000 5008428 1582156236.90 151.5572 59.9978 32.0000 1.9922 1.9977 418.9091 420.3283 0.2119 -1.0000 -1.0000 5008678 1582156237.00 151.4687 59.9978 32.0000 1.9923 1.9978 418.9430 420.3574 0.2116 -1.0000 -1.0000 5008741 1582156237.10 151.4687 59.9978 32.0000 1.9920 1.9975 418.9112 420.3245 0.2114 -1.0000 -1.0000 5008803 1582156237.20 151.4687 59.9978 32.0000 1.9923 1.9978 418.7588 420.1694 0.2111 -1.0000 -1.0000 5008866 1582156237.30 151.4687 59.9978 32.0000 1.9933 1.9989 418.7305 420.1422 0.2113 -1.0000 -1.0000 5008928 1582156237.40 151.4687 59.9978 32.0000 1.9923 1.9979 418.9742 420.3894 0.2121 -1.0000 -1.0000 5008991 1582156237.50 151.4687 59.9978 32.0000 1.9919 1.9975 419.0410 420.4662 0.2135 -1.0000 -1.0000 5009069 1582156237.60 151.5262 59.9978 32.0000 1.9927 1.9983 418.7488 420.1746 0.2131 -1.0000 -1.0000 5009132 1582156237.70 151.5262 59.9978 32.0000 1.9931 1.9986 418.7599 420.1781 0.2121 -1.0000 -1.0000 5009194 1582156237.80 151.5262 59.9978 32.0000 1.9920 1.9975 418.9659 420.3810 0.2115 -1.0000 -1.0000 5009272 1582156237.90 151.5262 59.9978 32.0000 1.9921 1.9976 418.9101 420.3237 0.2115 -1.0000 -1.0000 5009335 1582156238.00 151.5262 59.9978 32.0000 1.9928 1.9983 418.7862 420.1980 0.2113 -1.0000 -1.0000 5009397 1582156238.10 151.5409 59.9978 32.0000 1.9925 1.9980 418.9154 420.3283 0.2114 -1.0000 -1.0000 5009476 1582156238.20 151.5417 59.9978 32.0000 1.9921 1.9976 418.9142 420.3278 0.2115 -1.0000 -1.0000 5009538 1582156238.30 151.5417 59.9978 32.0000 1.9909 1.9964 418.9501 420.3643 0.2114 -1.0000 -1.0000 5009601 1582156238.40 151.5417 59.9978 32.0000 1.9916 1.9971 418.8064 420.2181 0.2113 -1.0000 -1.0000 5009678 1582156238.50 151.5417 59.9978 32.0000 1.9923 1.9978 418.7536 420.1652 0.2113 -1.0000 -1.0000 5009741 1582156238.60 151.5385 59.9978 32.0000 1.9920 1.9976 418.8596 420.2706 0.2112 -1.0000 -1.0000 5009803 1582156238.70 151.4407 59.9978 32.0000 1.9920 1.9975 418.9555 420.3679 0.2112 -1.0000 -1.0000 5009866 1582156238.80 151.4407 59.9978 32.0000 1.9931 1.9986 418.7925 420.2041 0.2113 -1.0000 -1.0000 5009928 1582156238.90 151.4407 59.9978 32.0000 1.9920 1.9975 418.8104 420.2213 0.2111 -1.0000 -1.0000 5010179 1582156239.00 151.4407 59.9978 32.0000 1.9910 1.9965 418.9215 420.3327 0.2112 -1.0000 -1.0000 5010241 1582156239.10 151.4407 59.9978 32.0000 1.9914 1.9969 418.9666 420.3788 0.2112 -1.0000 -1.0000 5010304 1582156239.20 151.4251 59.9978 32.0000 1.9927 1.9982 418.8541 420.2650 0.2111 -1.0000 -1.0000 5010382 1582156239.30 151.4251 59.9978 32.0000 1.9926 1.9982 418.8756 420.2863 0.2111 -1.0000 -1.0000 5010444 1582156239.40 151.4251 59.9978 32.0000 1.9922 1.9977 418.9668 420.3790 0.2113 -1.0000 -1.0000 5010507 1582156239.50 151.4251 59.9978 32.0000 1.9916 1.9971 418.8679 420.2833 0.2120 -1.0000 -1.0000 5010694 1582156239.60 151.4251 59.9978 32.0000 1.9928 1.9983 418.7317 420.1572 0.2131 -1.0000 -1.0000 5010757 1582156239.70 151.4251 59.9978 32.0000 1.9926 1.9981 418.8231 420.2431 0.2123 -1.0000 -1.0000 5010819 1582156239.80 151.5512 59.9971 32.0000 1.9910 1.9966 419.0041 420.4193 0.2114 -1.0000 -1.0000 5010882 1582156239.90 151.5512 59.9971 32.0000 1.9915 1.9970 418.9545 420.3669 0.2113 -1.0000 -1.0000 5010944 1582156240.00 151.5512 59.9971 32.0000 1.9927 1.9983 418.8544 420.2667 0.2113 -1.0000 -1.0000 5011194 1582156240.10 151.5512 59.9971 32.0000 1.9922 1.9978 418.8624 420.2742 0.2112 -1.0000 -1.0000 5011257 1582156240.20 151.5512 59.9971 32.0000 1.9918 1.9973 418.8692 420.2808 0.2113 -1.0000 -1.0000 5011319 1582156240.30 151.5512 59.9971 32.0000 1.9923 1.9978 418.9209 420.3322 0.2112 -1.0000 -1.0000 5011382 1582156240.40 151.5085 59.9971 32.0000 1.9931 1.9986 418.7430 420.1539 0.2112 -1.0000 -1.0000 5011460 1582156240.50 151.5073 59.9971 32.0000 1.9919 1.9975 418.8262 420.2374 0.2112 -1.0000 -1.0000 5011648 1582156240.60 151.5073 59.9971 32.0000 1.9915 1.9970 418.9227 420.3347 0.2112 -1.0000 -1.0000 5011710 1582156240.70 151.5073 59.9971 32.0000 1.9926 1.9981 418.7889 420.1998 0.2112 -1.0000 -1.0000 5011772 1582156240.80 151.5073 59.9971 32.0000 1.9931 1.9986 418.7548 420.1661 0.2112 -1.0000 -1.0000 5011835 1582156240.90 151.5073 59.9971 32.0000 1.9923 1.9978 418.9246 420.3369 0.2113 -1.0000 -1.0000 5011913 1582156241.00 151.4460 59.9971 32.0000 1.9915 1.9970 418.8460 420.2571 0.2112 -1.0000 -1.0000 5012194 1582156241.10 151.4460 59.9971 32.0000 1.9929 1.9984 418.8115 420.2225 0.2111 -1.0000 -1.0000 5012257 1582156241.20 151.4460 59.9971 32.0000 1.9924 1.9979 418.8691 420.2804 0.2112 -1.0000 -1.0000 5012335 1582156241.30 151.4460 59.9971 32.0000 1.9926 1.9981 418.8739 420.2876 0.2116 -1.0000 -1.0000 5012397 1582156241.40 151.4460 59.9971 32.0000 1.9925 1.9981 418.9081 420.3209 0.2113 -1.0000 -1.0000 5012460 1582156241.50 151.5494 59.9971 32.0000 1.9927 1.9982 418.8499 420.2625 0.2114 -1.0000 -1.0000 5012897 1582156241.60 151.5494 59.9971 32.0000 1.9921 1.9976 418.9751 420.3891 0.2116 -1.0000 -1.0000 5012976 1582156241.70 151.5494 59.9971 32.0000 1.9921 1.9977 418.8615 420.2749 0.2115 -1.0000 -1.0000 5013022 1582156241.80 151.5494 59.9971 32.0000 1.9925 1.9980 418.8360 420.2487 0.2113 -1.0000 -1.0000 5013101 1582156241.90 151.5494 59.9971 32.0000 1.9925 1.9981 418.7637 420.1756 0.2113 -1.0000 -1.0000 5013163 1582156242.00 151.5374 59.9971 32.0000 1.9919 1.9975 418.8708 420.2814 0.2110 -1.0000 -1.0000 5013460 1582156242.10 151.5268 59.9971 32.0000 1.9921 1.9976 418.9554 420.3661 0.2111 -1.0000 -1.0000 5013522 1582156242.20 151.5268 59.9971 32.0000 1.9924 1.9979 418.8635 420.2749 0.2111 -1.0000 -1.0000 5013585 1582156242.30 151.5268 59.9971 32.0000 1.9925 1.9980 418.6575 420.0687 0.2113 -1.0000 -1.0000 5013647 1582156242.40 151.5268 59.9971 32.0000 1.9920 1.9976 418.9240 420.3350 0.2112 -1.0000 -1.0000 5013725 1582156242.50 151.5268 59.9971 32.0000 1.9922 1.9977 418.7826 420.1952 0.2114 -1.0000 -1.0000 5013788 1582156242.60 151.5268 59.9971 32.0000 1.9923 1.9978 418.6829 420.0948 0.2113 -1.0000 -1.0000 5013897 1582156242.70 151.5268 59.9971 32.0000 1.9920 1.9975 418.8008 420.2122 0.2112 -1.0000 -1.0000 5013960 1582156242.80 151.5256 59.9971 32.0000 1.9912 1.9967 418.9086 420.3210 0.2113 -1.0000 -1.0000 5014022 1582156242.90 151.4090 59.9971 32.0000 1.9929 1.9984 418.8324 420.2449 0.2114 -1.0000 -1.0000 5014101 1582156243.00 151.4090 59.9971 32.0000 1.9932 1.9988 418.6933 420.1041 0.2111 -1.0000 -1.0000 5014163 1582156243.10 151.4137 59.9971 32.0000 1.9923 1.9978 418.7989 420.2088 0.2111 -1.0000 -1.0000 5014382 1582156243.20 151.4138 59.9971 32.0000 1.9913 1.9968 418.9410 420.3529 0.2112 -1.0000 -1.0000 5014460 1582156243.30 151.4138 59.9971 32.0000 1.9917 1.9972 418.9267 420.3379 0.2111 -1.0000 -1.0000 5014522 1582156243.40 151.4138 59.9971 32.0000 1.9922 1.9978 418.7520 420.1639 0.2119 -1.0000 -1.0000 5014585 1582156243.50 151.4138 59.9971 32.0000 1.9926 1.9982 418.7392 420.1714 0.2160 -1.0000 -1.0000 5014663 1582156243.60 151.4138 59.9971 32.0000 1.9907 1.9964 418.9484 420.4121 0.2198 -1.0000 -1.0000 5014897 1582156243.70 151.5179 59.9971 32.0000 1.9920 1.9977 418.8289 420.2869 0.2171 -1.0000 -1.0000 5014960 1582156243.80 151.5179 59.9971 32.0000 1.9924 1.9981 418.6911 420.1265 0.2149 -1.0000 -1.0000 5015022 1582156243.90 151.5179 59.9971 32.0000 1.9921 1.9977 418.7548 420.1912 0.2149 -1.0000 -1.0000 5015085 1582156244.00 151.5179 59.9971 32.0000 1.9922 1.9978 418.9176 420.3497 0.2139 -1.0000 -1.0000 5015148 1582156244.10 151.5179 59.9971 32.0000 1.9915 1.9971 418.8924 420.3145 0.2125 -1.0000 -1.0000 5015225 1582156244.20 151.5793 59.9971 32.0000 1.9923 1.9978 418.7982 420.2142 0.2119 -1.0000 -1.0000 5015288 1582156244.30 151.5889 59.9971 32.0000 1.9927 1.9982 418.7781 420.1942 0.2119 -1.0000 -1.0000 5015351 1582156244.40 151.5889 59.9971 32.0000 1.9919 1.9974 418.8761 420.2902 0.2116 -1.0000 -1.0000 5015428 1582156244.50 151.5889 59.9971 32.0000 1.9915 1.9970 418.9371 420.3517 0.2116 -1.0000 -1.0000 5015491 1582156244.60 151.5889 59.9971 32.0000 1.9923 1.9978 418.9528 420.3676 0.2117 -1.0000 -1.0000 5015928 1582156244.70 151.5889 59.9971 32.0000 1.9920 1.9975 418.8307 420.2445 0.2115 -1.0000 -1.0000 5015991 1582156244.80 151.5381 59.9971 32.0000 1.9920 1.9975 418.8666 420.2794 0.2114 -1.0000 -1.0000 5016053 1582156244.90 151.5381 59.9971 32.0000 1.9921 1.9976 418.9292 420.3418 0.2114 -1.0000 -1.0000 5016132 1582156245.00 151.5381 59.9971 32.0000 1.9925 1.9980 418.8469 420.2597 0.2114 -1.0000 -1.0000 5016194 1582156245.10 151.5381 59.9971 32.0000 1.9930 1.9985 418.7272 420.1396 0.2114 -1.0000 -1.0000 5016476 1582156245.20 151.5381 59.9971 32.0000 1.9919 1.9975 418.8174 420.2299 0.2114 -1.0000 -1.0000 5016553 1582156245.30 151.4303 59.9971 32.0000 1.9911 1.9966 418.9894 420.4024 0.2114 -1.0000 -1.0000 5016601 1582156245.40 151.4277 59.9971 32.0000 1.9924 1.9979 418.8340 420.2465 0.2114 -1.0000 -1.0000 5016679 1582156245.50 151.4277 59.9971 32.0000 1.9927 1.9982 418.8128 420.2252 0.2113 -1.0000 -1.0000 5016741 1582156245.60 151.4277 59.9971 32.0000 1.9913 1.9968 418.8189 420.2307 0.2114 -1.0000 -1.0000 5016819 1582156245.70 151.4277 59.9971 32.0000 1.9917 1.9972 418.8586 420.2709 0.2113 -1.0000 -1.0000 5016928 1582156245.80 151.4277 59.9971 32.0000 1.9926 1.9981 418.9050 420.3179 0.2113 -1.0000 -1.0000 5017007 1582156245.90 151.4277 59.9971 32.0000 1.9934 1.9989 418.6958 420.1068 0.2112 -1.0000 -1.0000 5017069 1582156246.00 151.5064 59.9971 32.0000 1.9924 1.9979 418.8841 420.2946 0.2110 -1.0000 -1.0000 5017148 1582156246.10 151.5064 59.9971 32.0000 1.9916 1.9971 418.9613 420.3731 0.2114 -1.0000 -1.0000 5017225 1582156246.20 151.5064 59.9971 32.0000 1.9924 1.9979 418.7798 420.1971 0.2123 -1.0000 -1.0000 5017397 1582156246.30 151.5064 59.9971 32.0000 1.9924 1.9980 418.7344 420.1553 0.2126 -1.0000 -1.0000 5017460 1582156246.40 151.5904 59.9971 32.0000 1.9920 1.9975 418.7916 420.2105 0.2123 -1.0000 -1.0000 5017538 1582156246.50 151.5904 59.9971 32.0000 1.9918 1.9973 418.9224 420.3452 0.2134 -1.0000 -1.0000 5017601 1582156246.60 151.5904 59.9971 32.0000 1.9927 1.9983 418.8616 420.3036 0.2167 -1.0000 -1.0000 5017663 1582156246.70 151.5904 59.9971 32.0000 1.9925 1.9982 418.6956 420.1643 0.2204 -1.0000 -1.0000 5017897 1582156246.80 151.5904 59.9971 32.0000 1.9922 1.9980 418.6612 420.1207 0.2174 -1.0000 -1.0000 5017960 1582156246.90 151.5904 59.9971 32.0000 1.9923 1.9979 418.8006 420.2333 0.2137 -1.0000 -1.0000 5018022 1582156247.00 151.5314 59.9971 32.0000 1.9925 1.9980 418.8241 420.2458 0.2124 -1.0000 -1.0000 5018085 1582156247.10 151.5314 59.9971 32.0000 1.9928 1.9983 418.7080 420.1248 0.2120 -1.0000 -1.0000 5018147 1582156247.20 151.5314 59.9971 32.0000 1.9921 1.9976 418.7668 420.1819 0.2117 -1.0000 -1.0000 5018960 1582156247.30 151.5314 59.9971 32.0000 1.9918 1.9973 418.8589 420.2726 0.2115 -1.0000 -1.0000 5019022 1582156247.40 151.5314 59.9971 32.0000 1.9923 1.9978 418.8002 420.2140 0.2116 -1.0000 -1.0000 5019085 1582156247.50 151.5278 59.9971 32.0000 1.9926 1.9981 418.6731 420.0876 0.2117 -1.0000 -1.0000 5019163 1582156247.60 151.4435 59.9971 32.0000 1.9925 1.9980 418.7859 420.1992 0.2115 -1.0000 -1.0000 5019225 1582156247.70 151.4435 59.9971 32.0000 1.9916 1.9972 418.8113 420.2229 0.2112 -1.0000 -1.0000 5019288 1582156247.80 151.4435 59.9971 32.0000 1.9912 1.9967 418.8694 420.2843 0.2116 -1.0000 -1.0000 5019351 1582156247.90 151.4435 59.9971 32.0000 1.9931 1.9986 418.7946 420.2078 0.2115 -1.0000 -1.0000 5019413 1582156248.00 151.4435 59.9971 32.0000 1.9932 1.9987 418.7374 420.1503 0.2114 -1.0000 -1.0000 5019476 1582156248.10 151.4435 59.9971 32.0000 1.9926 1.9981 418.8315 420.2441 0.2114 -1.0000 -1.0000 5019553 1582156248.20 151.4435 59.9971 32.0000 1.9926 1.9981 418.9291 420.3418 0.2114 -1.0000 -1.0000 5019616 1582156248.30 151.4435 59.9971 32.0000 1.9925 1.9980 418.7743 420.1874 0.2114 -1.0000 -1.0000 5019678 1582156248.40 151.4435 59.9971 32.0000 1.9922 1.9977 418.6979 420.1108 0.2115 -1.0000 -1.0000 5019757 1582156248.50 151.4435 59.9971 32.0000 1.9921 1.9976 418.8443 420.2577 0.2113 -1.0000 -1.0000 5019819 1582156248.60 151.4523 59.9971 32.0000 1.9925 1.9980 418.9816 420.3952 0.2114 -1.0000 -1.0000 5019882 1582156248.70 151.5041 59.9971 32.0000 1.9929 1.9985 418.8454 420.2585 0.2115 -1.0000 -1.0000 5019944 1582156248.80 151.5041 59.9971 32.0000 1.9932 1.9987 418.7428 420.1535 0.2112 -1.0000 -1.0000 5020382 1582156248.90 151.5041 59.9971 32.0000 1.9922 1.9977 418.7796 420.1926 0.2116 -1.0000 -1.0000 5020460 1582156249.00 151.5041 59.9971 32.0000 1.9917 1.9972 418.8908 420.3046 0.2114 -1.0000 -1.0000 5020522 1582156249.10 151.5041 59.9971 32.0000 1.9918 1.9973 418.7867 420.1997 0.2115 -1.0000 -1.0000 5020585 1582156249.20 151.6061 59.9971 32.0000 1.9919 1.9974 418.8296 420.2421 0.2113 -1.0000 -1.0000 5020663 1582156249.30 151.6061 59.9971 32.0000 1.9929 1.9985 418.8866 420.2992 0.2114 -1.0000 -1.0000 5021163 1582156249.40 151.6061 59.9971 32.0000 1.9924 1.9979 419.0064 420.4209 0.2116 -1.0000 -1.0000 5021225 1582156249.50 151.6061 59.9971 32.0000 1.9919 1.9974 418.8577 420.2719 0.2117 -1.0000 -1.0000 5021303 1582156249.60 151.6061 59.9971 32.0000 1.9931 1.9987 418.8464 420.2631 0.2121 -1.0000 -1.0000 5021366 1582156249.70 151.5474 59.9969 32.0000 1.9917 1.9972 418.8882 420.3054 0.2121 -1.0000 -1.0000 5021428 1582156249.80 151.5050 59.9968 32.0000 1.9912 1.9967 418.8297 420.2444 0.2116 -1.0000 -1.0000 5021491 1582156249.90 151.5050 59.9968 32.0000 1.9917 1.9972 418.8481 420.2627 0.2116 -1.0000 -1.0000 5021553 1582156250.00 151.5050 59.9968 32.0000 1.9930 1.9985 418.7512 420.1661 0.2119 -1.0000 -1.0000 5021616 1582156250.10 151.5050 59.9968 32.0000 1.9919 1.9974 418.8142 420.2346 0.2128 -1.0000 -1.0000 5021694 1582156250.20 151.5050 59.9968 32.0000 1.9915 1.9971 418.8967 420.3232 0.2133 -1.0000 -1.0000 5021757 1582156250.30 151.5050 59.9968 32.0000 1.9912 1.9968 418.9267 420.3500 0.2128 -1.0000 -1.0000 5021882 1582156250.40 151.5033 59.9968 32.0000 1.9914 1.9969 418.7023 420.1205 0.2122 -1.0000 -1.0000 5021960 1582156250.50 151.5003 59.9968 32.0000 1.9920 1.9975 418.8045 420.2235 0.2126 -1.0000 -1.0000 5022022 1582156250.60 151.5003 59.9968 32.0000 1.9914 1.9969 418.8662 420.2918 0.2133 -1.0000 -1.0000 5022085 1582156250.70 151.5003 59.9968 32.0000 1.9922 1.9977 418.8200 420.2426 0.2126 -1.0000 -1.0000 5022147 1582156250.80 151.5003 59.9968 32.0000 1.9928 1.9983 418.7988 420.2170 0.2120 -1.0000 -1.0000 5022210 1582156250.90 151.5003 59.9968 32.0000 1.9927 1.9982 418.8149 420.2308 0.2119 -1.0000 -1.0000 5022288 1582156251.00 151.4099 59.9968 32.0000 1.9927 1.9983 418.9144 420.3319 0.2121 -1.0000 -1.0000 5022350 1582156251.10 151.4099 59.9968 32.0000 1.9914 1.9970 418.9175 420.3331 0.2117 -1.0000 -1.0000 5022413 1582156251.20 151.4099 59.9968 32.0000 1.9926 1.9981 418.8257 420.2410 0.2117 -1.0000 -1.0000 5022491 1582156251.30 151.4099 59.9968 32.0000 1.9924 1.9980 418.7031 420.1168 0.2116 -1.0000 -1.0000 5022553 1582156251.40 151.4099 59.9968 32.0000 1.9916 1.9971 418.8973 420.3100 0.2113 -1.0000 -1.0000 5022616 1582156251.50 151.5392 59.9968 32.0000 1.9917 1.9973 419.0621 420.4760 0.2114 -1.0000 -1.0000 5022694 1582156251.60 151.5535 59.9968 32.0000 1.9920 1.9975 418.8665 420.2791 0.2115 -1.0000 -1.0000 5022757 1582156251.70 151.5535 59.9968 32.0000 1.9917 1.9972 418.7174 420.1308 0.2115 -1.0000 -1.0000 5022819 1582156251.80 151.5535 59.9968 32.0000 1.9915 1.9970 418.7857 420.2005 0.2118 -1.0000 -1.0000 5022882 1582156251.90 151.5535 59.9968 32.0000 1.9915 1.9970 418.8498 420.2636 0.2116 -1.0000 -1.0000 5023491 1582156252.00 151.5535 59.9968 32.0000 1.9922 1.9978 418.8744 420.2887 0.2116 -1.0000 -1.0000 5023553 1582156252.10 151.5382 59.9968 32.0000 1.9928 1.9983 418.7006 420.1136 0.2115 -1.0000 -1.0000 5023632 1582156252.20 151.5382 59.9968 32.0000 1.9920 1.9975 418.7630 420.1774 0.2117 -1.0000 -1.0000 5023694 1582156252.30 151.5382 59.9968 32.0000 1.9918 1.9973 418.8946 420.3101 0.2118 -1.0000 -1.0000 5023757 1582156252.40 151.5382 59.9968 32.0000 1.9920 1.9975 418.9212 420.3368 0.2118 -1.0000 -1.0000 5023819 1582156252.50 151.5382 59.9968 32.0000 1.9930 1.9986 418.7496 420.1632 0.2116 -1.0000 -1.0000 5023882 1582156252.60 151.5230 59.9968 32.0000 1.9922 1.9977 418.6594 420.0745 0.2118 -1.0000 -1.0000 5023960 1582156252.70 151.4769 59.9968 32.0000 1.9928 1.9983 418.8277 420.2421 0.2116 -1.0000 -1.0000 5024022 1582156252.80 151.4769 59.9968 32.0000 1.9917 1.9972 418.7672 420.1819 0.2118 -1.0000 -1.0000 5024085 1582156252.90 151.4769 59.9968 32.0000 1.9921 1.9977 418.7117 420.1249 0.2115 -1.0000 -1.0000 5024194 1582156253.00 151.4769 59.9968 32.0000 1.9924 1.9979 418.7914 420.2044 0.2114 -1.0000 -1.0000 5024257 1582156253.10 151.4769 59.9968 32.0000 1.9916 1.9971 418.9414 420.3557 0.2117 -1.0000 -1.0000 5024319 1582156253.20 151.4872 59.9968 32.0000 1.9924 1.9979 418.8459 420.2600 0.2117 -1.0000 -1.0000 5024382 1582156253.30 151.4872 59.9968 32.0000 1.9926 1.9982 418.7702 420.1857 0.2117 -1.0000 -1.0000 5024460 1582156253.40 151.4872 59.9968 32.0000 1.9927 1.9982 418.7266 420.1397 0.2115 -1.0000 -1.0000 5024725 1582156253.50 151.4872 59.9968 32.0000 1.9916 1.9971 418.9346 420.3472 0.2113 -1.0000 -1.0000 5024803 1582156253.60 151.4872 59.9968 32.0000 1.9926 1.9981 418.8852 420.2975 0.2114 -1.0000 -1.0000 5024866 1582156253.70 151.4763 59.9968 32.0000 1.9934 1.9989 418.7870 420.1997 0.2114 -1.0000 -1.0000 5024928 1582156253.80 151.4571 59.9968 32.0000 1.9927 1.9982 418.6421 420.0546 0.2115 -1.0000 -1.0000 5025007 1582156253.90 151.4571 59.9968 32.0000 1.9926 1.9981 418.9064 420.3192 0.2114 -1.0000 -1.0000 5025179 1582156254.00 151.4571 59.9968 32.0000 1.9924 1.9979 418.8556 420.2686 0.2114 -1.0000 -1.0000 5025241 1582156254.10 151.4571 59.9968 32.0000 1.9929 1.9984 418.7110 420.1221 0.2112 -1.0000 -1.0000 5025319 1582156254.20 151.4571 59.9968 32.0000 1.9924 1.9979 418.7010 420.1109 0.2110 -1.0000 -1.0000 5025382 1582156254.30 151.5392 59.9968 32.0000 1.9919 1.9974 418.7982 420.2076 0.2110 -1.0000 -1.0000 5025444 1582156254.40 151.5392 59.9968 32.0000 1.9921 1.9976 418.8382 420.2484 0.2112 -1.0000 -1.0000 5025928 1582156254.50 151.5392 59.9968 32.0000 1.9934 1.9989 418.6792 420.0913 0.2114 -1.0000 -1.0000 5025991 1582156254.60 151.5392 59.9968 32.0000 1.9929 1.9984 418.7521 420.1646 0.2113 -1.0000 -1.0000 5026053 1582156254.70 151.5392 59.9968 32.0000 1.9913 1.9968 418.7947 420.2057 0.2112 -1.0000 -1.0000 5026116 1582156254.80 151.5392 59.9968 32.0000 1.9921 1.9976 418.9215 420.3336 0.2113 -1.0000 -1.0000 5026179 1582156254.90 151.5209 59.9969 32.0000 1.9923 1.9978 418.7072 420.1194 0.2114 -1.0000 -1.0000 5026413 1582156255.00 151.5209 59.9969 32.0000 1.9930 1.9986 418.5947 420.0071 0.2114 -1.0000 -1.0000 5026476 1582156255.10 151.5209 59.9969 32.0000 1.9922 1.9978 418.7325 420.1448 0.2114 -1.0000 -1.0000 5026538 1582156255.20 151.5209 59.9969 32.0000 1.9928 1.9983 418.7992 420.2114 0.2113 -1.0000 -1.0000 5026601 1582156255.30 151.5209 59.9969 32.0000 1.9926 1.9981 418.6475 420.0589 0.2114 -1.0000 -1.0000 5026663 1582156255.40 151.5209 59.9969 32.0000 1.9920 1.9975 418.7162 420.1296 0.2115 -1.0000 -1.0000 5026725 1582156255.50 151.5209 59.9969 32.0000 1.9908 1.9963 418.8986 420.3131 0.2116 -1.0000 -1.0000 5026913 1582156255.60 151.5209 59.9969 32.0000 1.9920 1.9975 418.9181 420.3341 0.2119 -1.0000 -1.0000 5026976 1582156255.70 151.5209 59.9969 32.0000 1.9909 1.9964 418.7744 420.1890 0.2117 -1.0000 -1.0000 5027038 1582156255.80 151.5209 59.9969 32.0000 1.9920 1.9976 418.6688 420.0821 0.2115 -1.0000 -1.0000 5027116 1582156255.90 151.3930 59.9969 32.0000 1.9924 1.9979 418.7757 420.1879 0.2114 -1.0000 -1.0000 5027179 1582156256.00 151.3245 59.9969 32.0000 1.9920 1.9975 418.7475 420.1617 0.2116 -1.0000 -1.0000 5027507 1582156256.10 151.3245 59.9969 32.0000 1.9903 1.9959 418.8430 420.2564 0.2115 -1.0000 -1.0000 5027585 1582156256.20 151.3245 59.9969 32.0000 1.9914 1.9969 418.7707 420.1825 0.2113 -1.0000 -1.0000 5027647 1582156256.30 151.3245 59.9969 32.0000 1.9912 1.9967 418.8066 420.2181 0.2112 -1.0000 -1.0000 5027710 1582156256.40 151.3245 59.9969 32.0000 1.9912 1.9968 418.8335 420.2453 0.2113 -1.0000 -1.0000 5027788 1582156256.50 151.3245 59.9969 32.0000 1.9919 1.9975 418.7401 420.1526 0.2114 -1.0000 -1.0000 5027851 1582156256.60 151.4149 59.9969 32.0000 1.9917 1.9972 418.7483 420.1606 0.2111 -1.0000 -1.0000 5027928 1582156256.70 151.4149 59.9969 32.0000 1.9915 1.9970 418.8081 420.2206 0.2114 -1.0000 -1.0000 5027991 1582156256.80 151.4149 59.9969 32.0000 1.9908 1.9963 418.8682 420.2805 0.2113 -1.0000 -1.0000 5028053 1582156256.90 151.4149 59.9969 32.0000 1.9909 1.9965 418.8950 420.3076 0.2114 -1.0000 -1.0000 5028116 1582156257.00 151.4149 59.9969 32.0000 1.9920 1.9975 418.6315 420.0436 0.2113 -1.0000 -1.0000 5028428 1582156257.10 151.4776 59.9969 32.0000 1.9916 1.9971 418.6815 420.0928 0.2113 -1.0000 -1.0000 5028647 1582156257.20 151.4805 59.9969 32.0000 1.9910 1.9965 418.8295 420.2416 0.2113 -1.0000 -1.0000 5028725 1582156257.30 151.4805 59.9969 32.0000 1.9910 1.9965 418.8285 420.2412 0.2114 -1.0000 -1.0000 5028788 1582156257.40 151.4805 59.9969 32.0000 1.9924 1.9979 418.7442 420.1570 0.2114 -1.0000 -1.0000 5028851 1582156257.50 151.4805 59.9969 32.0000 1.9908 1.9963 418.8456 420.2576 0.2113 -1.0000 -1.0000 5028928 1582156257.60 151.4805 59.9969 32.0000 1.9911 1.9966 418.8853 420.2975 0.2113 -1.0000 -1.0000 5028991 1582156257.70 151.4805 59.9969 32.0000 1.9915 1.9971 418.6866 420.0987 0.2114 -1.0000 -1.0000 5029053 1582156257.80 151.4805 59.9969 32.0000 1.9922 1.9977 418.6525 420.0644 0.2114 -1.0000 -1.0000 5029132 1582156257.90 151.4805 59.9969 32.0000 1.9908 1.9963 418.7797 420.1920 0.2113 -1.0000 -1.0000 5029194 1582156258.00 151.4805 59.9969 32.0000 1.9906 1.9961 418.8632 420.2758 0.2114 -1.0000 -1.0000 5029257 1582156258.10 151.4805 59.9969 32.0000 1.9914 1.9970 418.7991 420.2124 0.2115 -1.0000 -1.0000 5029319 1582156258.20 151.4531 59.9969 32.0000 1.9929 1.9985 418.7138 420.1265 0.2114 -1.0000 -1.0000 5029382 1582156258.30 151.4094 59.9969 32.0000 1.9922 1.9978 418.7369 420.1480 0.2112 -1.0000 -1.0000 5029444 1582156258.40 151.4094 59.9969 32.0000 1.9918 1.9973 418.8750 420.2870 0.2113 -1.0000 -1.0000 5029522 1582156258.50 151.4094 59.9969 32.0000 1.9914 1.9969 418.8227 420.2348 0.2113 -1.0000 -1.0000 5029897 1582156258.60 151.4094 59.9969 32.0000 1.9924 1.9979 418.7108 420.1230 0.2114 -1.0000 -1.0000 5029976 1582156258.70 151.4094 59.9969 32.0000 1.9922 1.9977 418.6722 420.0838 0.2114 -1.0000 -1.0000 5030038 1582156258.80 151.4094 59.9969 32.0000 1.9911 1.9966 418.9019 420.3166 0.2116 -1.0000 -1.0000 5030101 1582156258.90 151.4053 59.9969 32.0000 1.9912 1.9968 418.8265 420.2391 0.2113 -1.0000 -1.0000 5030163 1582156259.00 151.4053 59.9969 32.0000 1.9923 1.9978 418.6678 420.0801 0.2114 -1.0000 -1.0000 5030444 1582156259.10 151.4053 59.9969 32.0000 1.9917 1.9972 418.6877 420.1002 0.2114 -1.0000 -1.0000 5030507 1582156259.20 151.4053 59.9969 32.0000 1.9915 1.9970 418.8448 420.2580 0.2115 -1.0000 -1.0000 5030585 1582156259.30 151.4053 59.9969 32.0000 1.9914 1.9970 418.8142 420.2273 0.2115 -1.0000 -1.0000 5030647 1582156259.40 151.4053 59.9969 32.0000 1.9914 1.9969 418.7294 420.1424 0.2115 -1.0000 -1.0000 5030710 1582156259.50 151.4053 59.9969 32.0000 1.9924 1.9979 418.6419 420.0544 0.2114 -1.0000 -1.0000 5030897 1582156259.60 151.4053 59.9969 32.0000 1.9921 1.9977 418.8849 420.2982 0.2116 -1.0000 -1.0000 5030960 1582156259.70 151.4053 59.9969 32.0000 1.9921 1.9976 418.9427 420.3567 0.2116 -1.0000 -1.0000 5031022 1582156259.80 151.4053 59.9969 32.0000 1.9918 1.9973 418.7302 420.1441 0.2115 -1.0000 -1.0000 5031100 1582156259.90 151.4053 59.9969 32.0000 1.9920 1.9975 418.6617 420.0741 0.2115 -1.0000 -1.0000 5031163 1582156260.00 151.4908 59.9969 32.0000 1.9914 1.9969 418.8142 420.2279 0.2116 -1.0000 -1.0000 5031397 1582156260.10 151.4666 59.9967 32.0000 1.9917 1.9973 419.0197 420.4334 0.2115 -1.0000 -1.0000 5031460 1582156260.20 151.4666 59.9967 32.0000 1.9912 1.9967 418.7187 420.1322 0.2115 -1.0000 -1.0000 5031522 1582156260.30 151.4666 59.9967 32.0000 1.9920 1.9975 418.5947 420.0070 0.2115 -1.0000 -1.0000 5031585 1582156260.40 151.4666 59.9967 32.0000 1.9915 1.9970 418.5142 419.9256 0.2114 -1.0000 -1.0000 5031663 1582156260.50 151.4666 59.9967 32.0000 1.9908 1.9963 418.8004 420.2126 0.2113 -1.0000 -1.0000 5031725 1582156260.60 151.4655 59.9967 32.0000 1.9924 1.9979 418.8461 420.2583 0.2114 -1.0000 -1.0000 5031928 1582156260.70 151.4655 59.9967 32.0000 1.9926 1.9981 418.6593 420.0697 0.2112 -1.0000 -1.0000 5031991 1582156260.80 151.4655 59.9967 32.0000 1.9918 1.9973 418.7561 420.1685 0.2114 -1.0000 -1.0000 5032053 1582156260.90 151.4655 59.9967 32.0000 1.9918 1.9973 418.7970 420.2092 0.2113 -1.0000 -1.0000 5032132 1582156261.00 151.4655 59.9967 32.0000 1.9927 1.9982 418.7275 420.1383 0.2111 -1.0000 -1.0000 5032194 1582156261.10 151.4655 59.9967 32.0000 1.9930 1.9986 418.6946 420.1059 0.2113 -1.0000 -1.0000 5032663 1582156261.20 151.4294 59.9967 32.0000 1.9923 1.9978 418.9170 420.3285 0.2111 -1.0000 -1.0000 5032741 1582156261.30 151.4294 59.9967 32.0000 1.9914 1.9970 418.9350 420.3461 0.2112 -1.0000 -1.0000 5032803 1582156261.40 151.4294 59.9967 32.0000 1.9919 1.9975 418.8692 420.2822 0.2114 -1.0000 -1.0000 5032866 1582156261.50 151.4294 59.9967 32.0000 1.9926 1.9981 418.6753 420.0863 0.2113 -1.0000 -1.0000 5032928 1582156261.60 151.4294 59.9967 32.0000 1.9928 1.9983 418.6594 420.0707 0.2112 -1.0000 -1.0000 5033163 1582156261.70 151.3988 59.9967 32.0000 1.9923 1.9978 418.8936 420.3043 0.2110 -1.0000 -1.0000 5033225 1582156261.80 151.3988 59.9967 32.0000 1.9918 1.9973 418.9219 420.3328 0.2111 -1.0000 -1.0000 5033303 1582156261.90 151.3988 59.9967 32.0000 1.9923 1.9978 418.8652 420.2764 0.2112 -1.0000 -1.0000 5033366 1582156262.00 151.3988 59.9967 32.0000 1.9920 1.9975 418.7176 420.1285 0.2112 -1.0000 -1.0000 5033428 1582156262.10 151.3988 59.9967 32.0000 1.9919 1.9974 418.8151 420.2277 0.2113 -1.0000 -1.0000 5033663 1582156262.20 151.3988 59.9967 32.0000 1.9911 1.9966 418.9461 420.3569 0.2112 -1.0000 -1.0000 5033725 1582156262.30 151.3988 59.9967 32.0000 1.9926 1.9981 418.7837 420.1957 0.2113 -1.0000 -1.0000 5033788 1582156262.40 151.4112 59.9967 32.0000 1.9923 1.9978 418.7642 420.1744 0.2110 -1.0000 -1.0000 5033850 1582156262.50 151.5105 59.9967 32.0000 1.9920 1.9976 418.9858 420.3972 0.2112 -1.0000 -1.0000 5033913 1582156262.60 151.5105 59.9967 32.0000 1.9917 1.9972 418.9217 420.3346 0.2114 -1.0000 -1.0000 5033991 1582156262.70 151.5105 59.9967 32.0000 1.9920 1.9975 418.8556 420.2685 0.2114 -1.0000 -1.0000 5034053 1582156262.80 151.5061 59.9967 32.0000 1.9914 1.9969 418.7832 420.1950 0.2113 -1.0000 -1.0000 5034116 1582156262.90 151.5061 59.9967 32.0000 1.9921 1.9976 418.6960 420.1075 0.2113 -1.0000 -1.0000 5034194 1582156263.00 151.5061 59.9967 32.0000 1.9912 1.9967 418.8636 420.2740 0.2109 -1.0000 -1.0000 5034257 1582156263.10 151.5061 59.9967 32.0000 1.9909 1.9964 418.7979 420.2093 0.2112 -1.0000 -1.0000 5034694 1582156263.20 151.5061 59.9967 32.0000 1.9922 1.9977 418.7772 420.1884 0.2112 -1.0000 -1.0000 5034757 1582156263.30 151.4726 59.9967 32.0000 1.9916 1.9971 418.9013 420.3126 0.2112 -1.0000 -1.0000 5034819 1582156263.40 151.4726 59.9967 32.0000 1.9917 1.9972 418.8901 420.3017 0.2112 -1.0000 -1.0000 5034882 1582156263.50 151.4726 59.9967 32.0000 1.9922 1.9977 418.7457 420.1572 0.2112 -1.0000 -1.0000 5034960 1582156263.60 151.4726 59.9967 32.0000 1.9918 1.9973 418.7858 420.1969 0.2111 -1.0000 -1.0000 5035022 1582156263.70 151.4726 59.9967 32.0000 1.9920 1.9975 418.8742 420.2855 0.2112 -1.0000 -1.0000 5035210 1582156263.80 151.4726 59.9967 32.0000 1.9925 1.9980 418.9409 420.3521 0.2112 -1.0000 -1.0000 5035272 1582156263.90 151.4179 59.9967 32.0000 1.9925 1.9980 418.7837 420.1961 0.2113 -1.0000 -1.0000 5035350 1582156264.00 151.4179 59.9967 32.0000 1.9932 1.9987 418.6948 420.1054 0.2112 -1.0000 -1.0000 5035413 1582156264.10 151.4179 59.9967 32.0000 1.9917 1.9972 418.7150 420.1256 0.2111 -1.0000 -1.0000 5035476 1582156264.20 151.4179 59.9967 32.0000 1.9915 1.9970 418.9236 420.3346 0.2111 -1.0000 -1.0000 5035538 1582156264.30 151.4179 59.9967 32.0000 1.9920 1.9975 418.8945 420.3055 0.2112 -1.0000 -1.0000 5035600 1582156264.40 151.4179 59.9967 32.0000 1.9924 1.9980 418.8034 420.2155 0.2114 -1.0000 -1.0000 5035678 1582156264.50 151.4705 59.9967 32.0000 1.9919 1.9974 418.8110 420.2227 0.2112 -1.0000 -1.0000 5035741 1582156264.60 151.4837 59.9967 32.0000 1.9923 1.9978 418.8575 420.2697 0.2113 -1.0000 -1.0000 5035819 1582156264.70 151.4837 59.9967 32.0000 1.9924 1.9979 418.7870 420.1994 0.2114 -1.0000 -1.0000 5036163 1582156264.80 151.4837 59.9967 32.0000 1.9931 1.9986 418.7110 420.1218 0.2111 -1.0000 -1.0000 5036225 1582156264.90 151.4837 59.9967 32.0000 1.9917 1.9972 418.8390 420.2506 0.2113 -1.0000 -1.0000 5036303 1582156265.00 151.4837 59.9967 32.0000 1.9913 1.9968 418.9701 420.3835 0.2115 -1.0000 -1.0000 5036366 1582156265.10 151.5419 59.9972 32.0000 1.9921 1.9976 418.8009 420.2130 0.2113 -1.0000 -1.0000 5036428 1582156265.20 151.5419 59.9972 32.0000 1.9925 1.9980 418.6046 420.0168 0.2114 -1.0000 -1.0000 5036710 1582156265.30 151.5419 59.9972 32.0000 1.9925 1.9980 418.7558 420.1681 0.2114 -1.0000 -1.0000 5036772 1582156265.40 151.5419 59.9972 32.0000 1.9922 1.9977 418.8382 420.2493 0.2111 -1.0000 -1.0000 5036835 1582156265.50 151.5419 59.9972 32.0000 1.9920 1.9975 418.8918 420.3038 0.2113 -1.0000 -1.0000 5036913 1582156265.60 151.5419 59.9972 32.0000 1.9920 1.9975 418.6717 420.0843 0.2113 -1.0000 -1.0000 5036976 1582156265.70 151.4864 59.9972 32.0000 1.9917 1.9972 418.8041 420.2149 0.2111 -1.0000 -1.0000 5037194 1582156265.80 151.4864 59.9972 32.0000 1.9910 1.9965 418.7909 420.2035 0.2115 -1.0000 -1.0000 5037272 1582156265.90 151.4864 59.9972 32.0000 1.9921 1.9976 418.6562 420.0700 0.2115 -1.0000 -1.0000 5037335 1582156266.00 151.4864 59.9972 32.0000 1.9920 1.9975 418.6972 420.1089 0.2113 -1.0000 -1.0000 5037397 1582156266.10 151.4864 59.9972 32.0000 1.9914 1.9969 418.8069 420.2192 0.2114 -1.0000 -1.0000 5037476 1582156266.20 151.4551 59.9972 32.0000 1.9916 1.9971 418.9389 420.3505 0.2113 -1.0000 -1.0000 5037694 1582156266.30 151.4518 59.9972 32.0000 1.9923 1.9978 418.8631 420.2767 0.2115 -1.0000 -1.0000 5037757 1582156266.40 151.4518 59.9972 32.0000 1.9922 1.9977 418.6505 420.0622 0.2112 -1.0000 -1.0000 5037835 1582156266.50 151.4518 59.9972 32.0000 1.9926 1.9981 418.6117 420.0232 0.2114 -1.0000 -1.0000 5037897 1582156266.60 151.4518 59.9972 32.0000 1.9920 1.9976 418.7835 420.1963 0.2116 -1.0000 -1.0000 5037960 1582156266.70 151.4518 59.9972 32.0000 1.9920 1.9976 418.7702 420.1842 0.2116 -1.0000 -1.0000 5038022 1582156266.80 151.4230 59.9972 32.0000 1.9933 1.9989 418.6502 420.0622 0.2113 -1.0000 -1.0000 5038085 1582156266.90 151.4230 59.9972 32.0000 1.9926 1.9982 418.6962 420.1086 0.2114 -1.0000 -1.0000 5038163 1582156267.00 151.4230 59.9972 32.0000 1.9916 1.9971 418.8378 420.2494 0.2111 -1.0000 -1.0000 5038225 1582156267.10 151.4230 59.9972 32.0000 1.9926 1.9981 418.8114 420.2221 0.2112 -1.0000 -1.0000 5038288 1582156267.20 151.4230 59.9972 32.0000 1.9931 1.9986 418.7574 420.1686 0.2112 -1.0000 -1.0000 5038366 1582156267.30 151.4518 59.9972 32.0000 1.9922 1.9977 418.7001 420.1105 0.2111 -1.0000 -1.0000 5039053 1582156267.40 151.4976 59.9972 32.0000 1.9923 1.9978 418.8451 420.2561 0.2111 -1.0000 -1.0000 5039116 1582156267.50 151.4976 59.9972 32.0000 1.9921 1.9976 418.7904 420.2018 0.2113 -1.0000 -1.0000 5039194 1582156267.60 151.4976 59.9972 32.0000 1.9928 1.9983 418.6158 420.0255 0.2111 -1.0000 -1.0000 5039241 1582156267.70 151.4976 59.9972 32.0000 1.9924 1.9979 418.7422 420.1526 0.2110 -1.0000 -1.0000 5039303 1582156267.80 151.4976 59.9972 32.0000 1.9929 1.9984 418.8814 420.2926 0.2112 -1.0000 -1.0000 5039382 1582156267.90 151.5229 59.9972 32.0000 1.9930 1.9985 418.7747 420.1874 0.2114 -1.0000 -1.0000 5039444 1582156268.00 151.5306 59.9972 32.0000 1.9931 1.9986 418.7614 420.1714 0.2111 -1.0000 -1.0000 5039507 1582156268.10 151.5306 59.9972 32.0000 1.9922 1.9978 418.7955 420.2085 0.2116 -1.0000 -1.0000 5039585 1582156268.20 151.5306 59.9972 32.0000 1.9922 1.9978 418.8897 420.3078 0.2126 -1.0000 -1.0000 5039648 1582156268.30 151.5306 59.9972 32.0000 1.9922 1.9977 418.9103 420.3328 0.2126 -1.0000 -1.0000 5039710 1582156268.40 151.5306 59.9972 32.0000 1.9923 1.9978 418.7597 420.1750 0.2116 -1.0000 -1.0000 5039772 1582156268.50 151.5306 59.9972 32.0000 1.9924 1.9979 418.6153 420.0278 0.2115 -1.0000 -1.0000 5039835 1582156268.60 151.4477 59.9972 32.0000 1.9926 1.9981 418.7917 420.2036 0.2113 -1.0000 -1.0000 5039913 1582156268.70 151.4477 59.9972 32.0000 1.9921 1.9976 418.8692 420.2816 0.2113 -1.0000 -1.0000 5039975 1582156268.80 151.4477 59.9972 32.0000 1.9919 1.9974 418.7847 420.1972 0.2114 -1.0000 -1.0000 5040413 1582156268.90 151.4477 59.9972 32.0000 1.9924 1.9979 418.6780 420.0886 0.2111 -1.0000 -1.0000 5040475 1582156269.00 151.4477 59.9972 32.0000 1.9919 1.9974 418.7794 420.1900 0.2112 -1.0000 -1.0000 5040538 1582156269.10 151.4477 59.9972 32.0000 1.9925 1.9980 418.8580 420.2696 0.2112 -1.0000 -1.0000 5040600 1582156269.20 151.4477 59.9972 32.0000 1.9933 1.9988 418.6694 420.0802 0.2112 -1.0000 -1.0000 5040679 1582156269.30 151.4477 59.9972 32.0000 1.9927 1.9982 418.8602 420.2727 0.2118 -1.0000 -1.0000 5040928 1582156269.40 151.4477 59.9972 32.0000 1.9920 1.9975 418.8637 420.2858 0.2132 -1.0000 -1.0000 5040991 1582156269.50 151.4477 59.9972 32.0000 1.9922 1.9978 418.8550 420.2812 0.2132 -1.0000 -1.0000 5041069 1582156269.60 151.4477 59.9972 32.0000 1.9936 1.9992 418.6930 420.1112 0.2120 -1.0000 -1.0000 5041132 1582156269.70 151.5433 59.9973 32.0000 1.9933 1.9988 418.6575 420.0704 0.2115 -1.0000 -1.0000 5041194 1582156269.80 151.5433 59.9973 32.0000 1.9929 1.9985 418.7308 420.1426 0.2112 -1.0000 -1.0000 5041398 1582156269.90 151.5433 59.9973 32.0000 1.9920 1.9975 418.9003 420.3125 0.2112 -1.0000 -1.0000 5041460 1582156270.00 151.5433 59.9973 32.0000 1.9927 1.9982 418.8298 420.2408 0.2113 -1.0000 -1.0000 5041522 1582156270.10 151.5433 59.9973 32.0000 1.9933 1.9988 418.6973 420.1090 0.2112 -1.0000 -1.0000 5041600 1582156270.20 151.5433 59.9973 32.0000 1.9927 1.9983 418.8488 420.2600 0.2112 -1.0000 -1.0000 5041663 1582156270.30 151.5433 59.9973 32.0000 1.9925 1.9980 418.8179 420.2304 0.2114 -1.0000 -1.0000 5041882 1582156270.40 151.5354 59.9973 32.0000 1.9928 1.9983 418.7099 420.1209 0.2111 -1.0000 -1.0000 5041960 1582156270.50 151.5354 59.9973 32.0000 1.9916 1.9971 418.7122 420.1215 0.2109 -1.0000 -1.0000 5042022 1582156270.60 151.5354 59.9973 32.0000 1.9913 1.9968 418.8362 420.2472 0.2112 -1.0000 -1.0000 5042100 1582156270.70 151.5354 59.9973 32.0000 1.9920 1.9975 418.7970 420.2076 0.2111 -1.0000 -1.0000 5042163 1582156270.80 151.5354 59.9973 32.0000 1.9926 1.9981 418.6508 420.0620 0.2113 -1.0000 -1.0000 5042225 1582156270.90 151.5055 59.9973 32.0000 1.9919 1.9975 418.6828 420.0952 0.2115 -1.0000 -1.0000 5042413 1582156271.00 151.5055 59.9973 32.0000 1.9910 1.9966 418.7809 420.1920 0.2112 -1.0000 -1.0000 5042475 1582156271.10 151.5055 59.9973 32.0000 1.9920 1.9976 418.6955 420.1072 0.2113 -1.0000 -1.0000 5042538 1582156271.20 151.5055 59.9973 32.0000 1.9927 1.9982 418.6364 420.0485 0.2115 -1.0000 -1.0000 5042616 1582156271.30 151.5055 59.9973 32.0000 1.9922 1.9978 418.6523 420.0651 0.2115 -1.0000 -1.0000 5042678 1582156271.40 151.5055 59.9973 32.0000 1.9916 1.9971 418.8434 420.2555 0.2113 -1.0000 -1.0000 5043507 1582156271.50 151.4572 59.9973 32.0000 1.9919 1.9974 418.9020 420.3141 0.2113 -1.0000 -1.0000 5043585 1582156271.60 151.4572 59.9973 32.0000 1.9929 1.9984 418.7498 420.1633 0.2116 -1.0000 -1.0000 5043647 1582156271.70 151.4572 59.9973 32.0000 1.9926 1.9981 418.7489 420.1615 0.2113 -1.0000 -1.0000 5043710 1582156271.80 151.4572 59.9973 32.0000 1.9920 1.9976 418.8600 420.2715 0.2113 -1.0000 -1.0000 5043788 1582156271.90 151.4572 59.9973 32.0000 1.9924 1.9979 418.9543 420.3673 0.2114 -1.0000 -1.0000 5043850 1582156272.00 151.5026 59.9973 32.0000 1.9922 1.9978 418.9439 420.3596 0.2119 -1.0000 -1.0000 5043913 1582156272.10 151.5026 59.9973 32.0000 1.9934 1.9990 418.7343 420.1514 0.2121 -1.0000 -1.0000 5043991 1582156272.20 151.5026 59.9973 32.0000 1.9926 1.9981 418.6813 420.0969 0.2118 -1.0000 -1.0000 5044053 1582156272.30 151.5026 59.9973 32.0000 1.9918 1.9973 418.9443 420.3633 0.2124 -1.0000 -1.0000 5044116 1582156272.40 151.5026 59.9973 32.0000 1.9912 1.9968 418.8994 420.3206 0.2125 -1.0000 -1.0000 5044178 1582156272.50 151.4720 59.9973 32.0000 1.9923 1.9978 418.7964 420.2146 0.2122 -1.0000 -1.0000 5044241 1582156272.60 151.4555 59.9973 32.0000 1.9924 1.9979 418.7546 420.1726 0.2123 -1.0000 -1.0000 5044319 1582156272.70 151.4555 59.9973 32.0000 1.9915 1.9971 418.9719 420.4008 0.2144 -1.0000 -1.0000 5044382 1582156272.80 151.4555 59.9973 32.0000 1.9920 1.9976 418.7967 420.2362 0.2155 -1.0000 -1.0000 5044444 1582156272.90 151.4555 59.9973 32.0000 1.9920 1.9976 418.6592 420.0883 0.2137 -1.0000 -1.0000 5044522 1582156273.00 151.4555 59.9973 32.0000 1.9930 1.9986 418.6505 420.0701 0.2123 -1.0000 -1.0000 5044585 1582156273.10 151.5257 59.9973 32.0000 1.9928 1.9983 418.7588 420.1742 0.2119 -1.0000 -1.0000 5044647 1582156273.20 151.5257 59.9973 32.0000 1.9916 1.9972 418.8616 420.2766 0.2116 -1.0000 -1.0000 5044710 1582156273.30 151.5257 59.9973 32.0000 1.9923 1.9978 418.7566 420.1695 0.2115 -1.0000 -1.0000 5044788 1582156273.40 151.5257 59.9973 32.0000 1.9922 1.9978 418.6463 420.0603 0.2115 -1.0000 -1.0000 5044897 1582156273.50 151.5257 59.9973 32.0000 1.9926 1.9981 418.6417 420.0528 0.2112 -1.0000 -1.0000 5044976 1582156273.60 151.5257 59.9973 32.0000 1.9916 1.9971 418.8716 420.2840 0.2114 -1.0000 -1.0000 5045038 1582156273.70 151.5257 59.9973 32.0000 1.9922 1.9977 418.7081 420.1203 0.2114 -1.0000 -1.0000 5045100 1582156273.80 151.5257 59.9973 32.0000 1.9930 1.9985 418.6291 420.0414 0.2114 -1.0000 -1.0000 5045179 1582156273.90 151.5257 59.9973 32.0000 1.9918 1.9973 418.7842 420.1974 0.2116 -1.0000 -1.0000 5045428 1582156274.00 151.5257 59.9973 32.0000 1.9918 1.9974 418.8522 420.2656 0.2113 -1.0000 -1.0000 5045491 1582156274.10 151.5257 59.9973 32.0000 1.9927 1.9983 418.8650 420.2768 0.2114 -1.0000 -1.0000 5045569 1582156274.20 151.5233 59.9973 32.0000 1.9931 1.9986 418.6139 420.0261 0.2114 -1.0000 -1.0000 5045632 1582156274.30 151.4956 59.9973 32.0000 1.9926 1.9982 418.7315 420.1439 0.2114 -1.0000 -1.0000 5045694 1582156274.40 151.4956 59.9973 32.0000 1.9919 1.9974 418.9133 420.3258 0.2114 -1.0000 -1.0000 5045757 1582156274.50 151.4956 59.9973 32.0000 1.9926 1.9982 418.6990 420.1116 0.2114 -1.0000 -1.0000 5045944 1582156274.60 151.4956 59.9973 32.0000 1.9925 1.9981 418.6644 420.0761 0.2113 -1.0000 -1.0000 5046007 1582156274.70 151.4956 59.9973 32.0000 1.9924 1.9980 418.7952 420.2076 0.2114 -1.0000 -1.0000 5046069 1582156274.80 151.4956 59.9973 32.0000 1.9922 1.9977 418.9477 420.3609 0.2115 -1.0000 -1.0000 5046132 1582156274.90 151.4900 59.9971 32.0000 1.9929 1.9984 418.7022 420.1165 0.2117 -1.0000 -1.0000 5046210 1582156275.00 151.4888 59.9971 32.0000 1.9916 1.9971 418.7096 420.1226 0.2114 -1.0000 -1.0000 5046413 1582156275.10 151.4888 59.9971 32.0000 1.9918 1.9973 418.9636 420.3740 0.2110 -1.0000 -1.0000 5046475 1582156275.20 151.4888 59.9971 32.0000 1.9929 1.9984 418.9149 420.3262 0.2112 -1.0000 -1.0000 5046538 1582156275.30 151.4888 59.9971 32.0000 1.9932 1.9987 418.7727 420.1843 0.2112 -1.0000 -1.0000 5046600 1582156275.40 151.4875 59.9971 32.0000 1.9928 1.9983 418.7124 420.1238 0.2113 -1.0000 -1.0000 5046663 1582156275.50 151.4671 59.9971 32.0000 1.9922 1.9977 418.9123 420.3242 0.2112 -1.0000 -1.0000 5046944 1582156275.60 151.4671 59.9971 32.0000 1.9916 1.9972 418.9265 420.3395 0.2116 -1.0000 -1.0000 5047007 1582156275.70 151.4671 59.9971 32.0000 1.9925 1.9981 418.7562 420.1703 0.2116 -1.0000 -1.0000 5047069 1582156275.80 151.4671 59.9971 32.0000 1.9924 1.9979 418.6661 420.0794 0.2116 -1.0000 -1.0000 5047147 1582156275.90 151.4671 59.9971 32.0000 1.9918 1.9973 418.8040 420.2172 0.2113 -1.0000 -1.0000 5047210 1582156276.00 151.5164 59.9971 32.0000 1.9917 1.9972 418.8680 420.2796 0.2112 -1.0000 -1.0000 5047647 1582156276.10 151.5164 59.9971 32.0000 1.9928 1.9983 418.6857 420.0970 0.2113 -1.0000 -1.0000 5047710 1582156276.20 151.5164 59.9971 32.0000 1.9926 1.9981 418.6300 420.0408 0.2112 -1.0000 -1.0000 5047772 1582156276.30 151.5164 59.9971 32.0000 1.9920 1.9975 418.8127 420.2234 0.2111 -1.0000 -1.0000 5047835 1582156276.40 151.5164 59.9971 32.0000 1.9924 1.9979 418.8239 420.2357 0.2113 -1.0000 -1.0000 5047913 1582156276.50 151.5254 59.9971 32.0000 1.9930 1.9985 418.7586 420.1705 0.2113 -1.0000 -1.0000 5048147 1582156276.60 151.5883 59.9971 32.0000 1.9926 1.9981 418.6809 420.0902 0.2110 -1.0000 -1.0000 5048210 1582156276.70 151.5883 59.9971 32.0000 1.9926 1.9981 418.8655 420.2771 0.2112 -1.0000 -1.0000 5048272 1582156276.80 151.5883 59.9971 32.0000 1.9927 1.9982 418.8356 420.2475 0.2113 -1.0000 -1.0000 5048335 1582156276.90 151.5883 59.9971 32.0000 1.9927 1.9982 418.7816 420.1928 0.2112 -1.0000 -1.0000 5048413 1582156277.00 151.5883 59.9971 32.0000 1.9928 1.9984 418.7798 420.1919 0.2115 -1.0000 -1.0000 5048647 1582156277.10 151.4426 59.9971 32.0000 1.9916 1.9972 418.9122 420.3257 0.2114 -1.0000 -1.0000 5048725 1582156277.20 151.4426 59.9971 32.0000 1.9922 1.9977 418.8223 420.2345 0.2113 -1.0000 -1.0000 5048803 1582156277.30 151.4426 59.9971 32.0000 1.9926 1.9981 418.6190 420.0307 0.2113 -1.0000 -1.0000 5048866 1582156277.40 151.4426 59.9971 32.0000 1.9929 1.9984 418.7419 420.1520 0.2110 -1.0000 -1.0000 5048928 1582156277.50 151.4426 59.9971 32.0000 1.9929 1.9984 418.8595 420.2707 0.2112 -1.0000 -1.0000 5048991 1582156277.60 151.4426 59.9971 32.0000 1.9923 1.9978 418.8874 420.3007 0.2118 -1.0000 -1.0000 5049053 1582156277.70 151.4098 59.9971 32.0000 1.9924 1.9980 418.6824 420.1098 0.2147 -1.0000 -1.0000 5049116 1582156277.80 151.4098 59.9971 32.0000 1.9929 1.9986 418.7589 420.2075 0.2171 -1.0000 -1.0000 5049194 1582156277.90 151.4098 59.9971 32.0000 1.9920 1.9976 418.8334 420.2730 0.2148 -1.0000 -1.0000 5049257 1582156278.00 151.4098 59.9971 32.0000 1.9922 1.9978 418.8335 420.2580 0.2129 -1.0000 -1.0000 5049335 1582156278.10 151.4098 59.9971 32.0000 1.9922 1.9977 418.7545 420.1722 0.2120 -1.0000 -1.0000 5049522 1582156278.20 151.4435 59.9971 32.0000 1.9928 1.9983 418.6619 420.0775 0.2119 -1.0000 -1.0000 5049585 1582156278.30 151.5150 59.9971 32.0000 1.9923 1.9979 418.7991 420.2148 0.2119 -1.0000 -1.0000 5049647 1582156278.40 151.5150 59.9971 32.0000 1.9926 1.9981 418.8849 420.3005 0.2117 -1.0000 -1.0000 5049710 1582156278.50 151.5150 59.9971 32.0000 1.9929 1.9984 418.7805 420.1945 0.2116 -1.0000 -1.0000 5049772 1582156278.60 151.5150 59.9971 32.0000 1.9925 1.9980 418.8080 420.2211 0.2115 -1.0000 -1.0000 5049976 1582156278.70 151.5150 59.9971 32.0000 1.9923 1.9979 418.9230 420.3385 0.2120 -1.0000 -1.0000 5050038 1582156278.80 151.5735 59.9971 32.0000 1.9915 1.9970 418.9766 420.4022 0.2139 -1.0000 -1.0000 5050116 1582156278.90 151.5735 59.9971 32.0000 1.9922 1.9978 418.7938 420.2260 0.2142 -1.0000 -1.0000 5050179 1582156279.00 151.5735 59.9971 32.0000 1.9929 1.9984 418.7373 420.1602 0.2127 -1.0000 -1.0000 5050241 1582156279.10 151.5735 59.9971 32.0000 1.9924 1.9980 418.7897 420.2067 0.2120 -1.0000 -1.0000 5050944 1582156279.20 151.5735 59.9971 32.0000 1.9919 1.9975 418.8587 420.2737 0.2117 -1.0000 -1.0000 5051007 1582156279.30 151.5735 59.9971 32.0000 1.9919 1.9974 418.9402 420.3555 0.2115 -1.0000 -1.0000 5051069 1582156279.40 151.5501 59.9971 32.0000 1.9923 1.9978 418.8194 420.2309 0.2112 -1.0000 -1.0000 5051147 1582156279.50 151.5304 59.9971 32.0000 1.9925 1.9980 418.8097 420.2220 0.2114 -1.0000 -1.0000 5051210 1582156279.60 151.5304 59.9971 32.0000 1.9917 1.9972 418.9177 420.3297 0.2113 -1.0000 -1.0000 5051272 1582156279.70 151.5304 59.9971 32.0000 1.9918 1.9973 418.8497 420.2622 0.2114 -1.0000 -1.0000 5051335 1582156279.80 151.5304 59.9971 32.0000 1.9931 1.9986 418.7677 420.1803 0.2114 -1.0000 -1.0000 5051413 1582156279.90 151.5304 59.9971 32.0000 1.9920 1.9975 418.8300 420.2419 0.2113 -1.0000 -1.0000 5051476 1582156280.00 151.4259 59.9969 32.0000 1.9918 1.9973 418.9404 420.3539 0.2114 -1.0000 -1.0000 5051538 1582156280.10 151.4259 59.9969 32.0000 1.9917 1.9973 418.9307 420.3438 0.2114 -1.0000 -1.0000 5051772 1582156280.20 151.4259 59.9969 32.0000 1.9925 1.9980 418.7759 420.1888 0.2114 -1.0000 -1.0000 5051835 1582156280.30 151.4259 59.9969 32.0000 1.9922 1.9977 418.8950 420.3069 0.2113 -1.0000 -1.0000 5051897 1582156280.40 151.4259 59.9969 32.0000 1.9913 1.9968 418.8757 420.2931 0.2126 -1.0000 -1.0000 5051976 1582156280.50 151.4259 59.9969 32.0000 1.9920 1.9976 418.8574 420.2960 0.2163 -1.0000 -1.0000 5052038 1582156280.60 151.4259 59.9969 32.0000 1.9931 1.9988 418.7620 420.2183 0.2177 -1.0000 -1.0000 5052163 1582156280.70 151.5390 59.9969 32.0000 1.9926 1.9982 418.8937 420.3371 0.2150 -1.0000 -1.0000 5052225 1582156280.80 151.5390 59.9969 32.0000 1.9919 1.9975 419.0169 420.4420 0.2127 -1.0000 -1.0000 5052288 1582156280.90 151.5390 59.9969 32.0000 1.9922 1.9978 418.8893 420.3077 0.2123 -1.0000 -1.0000 5052350 1582156281.00 151.5390 59.9969 32.0000 1.9926 1.9981 418.7446 420.1615 0.2121 -1.0000 -1.0000 5052428 1582156281.10 151.5390 59.9969 32.0000 1.9924 1.9979 418.8235 420.2403 0.2119 -1.0000 -1.0000 5052491 1582156281.20 151.5390 59.9969 32.0000 1.9915 1.9971 418.9070 420.3219 0.2116 -1.0000 -1.0000 5052553 1582156281.30 151.5390 59.9969 32.0000 1.9916 1.9971 418.8582 420.2705 0.2113 -1.0000 -1.0000 5052616 1582156281.40 151.5390 59.9969 32.0000 1.9923 1.9978 418.8501 420.2630 0.2114 -1.0000 -1.0000 5052679 1582156281.50 151.5390 59.9969 32.0000 1.9927 1.9982 418.6597 420.0723 0.2115 -1.0000 -1.0000 5052757 1582156281.60 151.5390 59.9969 32.0000 1.9918 1.9974 418.8402 420.2535 0.2115 -1.0000 -1.0000 5052819 1582156281.70 151.5390 59.9969 32.0000 1.9917 1.9973 418.9332 420.3481 0.2116 -1.0000 -1.0000 5053397 1582156281.80 151.5563 59.9969 32.0000 1.9927 1.9983 418.7378 420.1507 0.2114 -1.0000 -1.0000 5053476 1582156281.90 151.5603 59.9969 32.0000 1.9925 1.9981 418.8032 420.2159 0.2115 -1.0000 -1.0000 5053538 1582156282.00 151.5603 59.9969 32.0000 1.9916 1.9972 418.9192 420.3326 0.2114 -1.0000 -1.0000 5053600 1582156282.10 151.5603 59.9969 32.0000 1.9917 1.9972 418.8254 420.2377 0.2114 -1.0000 -1.0000 5053678 1582156282.20 151.5603 59.9969 32.0000 1.9930 1.9985 418.6847 420.0971 0.2114 -1.0000 -1.0000 5053741 1582156282.30 151.5598 59.9969 32.0000 1.9930 1.9985 418.6868 420.0990 0.2114 -1.0000 -1.0000 5053803 1582156282.40 151.5341 59.9969 32.0000 1.9922 1.9978 418.7975 420.2096 0.2114 -1.0000 -1.0000 5053882 1582156282.50 151.5341 59.9969 32.0000 1.9925 1.9980 418.8712 420.2836 0.2112 -1.0000 -1.0000 5053944 1582156282.60 151.5341 59.9969 32.0000 1.9927 1.9983 418.7435 420.1547 0.2112 -1.0000 -1.0000 5054007 1582156282.70 151.5341 59.9969 32.0000 1.9925 1.9980 418.5834 419.9938 0.2112 -1.0000 -1.0000 5054194 1582156282.80 151.5341 59.9969 32.0000 1.9917 1.9972 418.8850 420.2960 0.2111 -1.0000 -1.0000 5054257 1582156282.90 151.5555 59.9969 32.0000 1.9915 1.9970 418.8919 420.3036 0.2113 -1.0000 -1.0000 5054335 1582156283.00 151.5573 59.9969 32.0000 1.9932 1.9987 418.7955 420.2077 0.2113 -1.0000 -1.0000 5054397 1582156283.10 151.5573 59.9969 32.0000 1.9929 1.9984 418.8207 420.2311 0.2111 -1.0000 -1.0000 5054460 1582156283.20 151.5573 59.9969 32.0000 1.9919 1.9974 418.8737 420.2849 0.2111 -1.0000 -1.0000 5054694 1582156283.30 151.5573 59.9969 32.0000 1.9919 1.9974 418.8830 420.2931 0.2114 -1.0000 -1.0000 5054757 1582156283.40 151.5573 59.9969 32.0000 1.9930 1.9985 418.6100 420.0197 0.2111 -1.0000 -1.0000 5054819 1582156283.50 151.5573 59.9969 32.0000 1.9925 1.9980 418.6820 420.0929 0.2112 -1.0000 -1.0000 5054882 1582156283.60 151.5573 59.9969 32.0000 1.9944 1.9999 418.8386 420.2500 0.2112 -1.0000 -1.0000 5054944 1582156283.70 151.5573 59.9969 32.0000 1.9923 1.9978 418.9361 420.3475 0.2112 -1.0000 -1.0000 5055179 1582156283.80 151.5573 59.9969 32.0000 1.9931 1.9987 418.7760 420.1886 0.2114 -1.0000 -1.0000 5055257 1582156283.90 151.5573 59.9969 32.0000 1.9929 1.9984 418.6994 420.1112 0.2114 -1.0000 -1.0000 5055319 1582156284.00 151.5687 59.9969 32.0000 1.9925 1.9980 418.6374 420.0490 0.2113 -1.0000 -1.0000 5055382 1582156284.10 151.5993 59.9969 32.0000 1.9917 1.9972 418.9064 420.3181 0.2113 -1.0000 -1.0000 5055444 1582156284.20 151.5993 59.9969 32.0000 1.9927 1.9983 418.7223 420.1366 0.2120 -1.0000 -1.0000 5055725 1582156284.30 151.5993 59.9969 32.0000 1.9924 1.9979 418.7058 420.1253 0.2126 -1.0000 -1.0000 5055788 1582156284.40 151.5993 59.9969 32.0000 1.9926 1.9982 418.7220 420.1406 0.2122 -1.0000 -1.0000 5055866 1582156284.50 151.5993 59.9969 32.0000 1.9919 1.9974 418.8768 420.2915 0.2115 -1.0000 -1.0000 5055928 1582156284.60 151.5323 59.9969 32.0000 1.9926 1.9981 418.7779 420.1908 0.2115 -1.0000 -1.0000 5056007 1582156284.70 151.5323 59.9969 32.0000 1.9928 1.9984 418.6584 420.0719 0.2116 -1.0000 -1.0000 5056069 1582156284.80 151.5323 59.9969 32.0000 1.9922 1.9978 418.6125 420.0249 0.2115 -1.0000 -1.0000 5056132 1582156284.90 151.5323 59.9969 32.0000 1.9910 1.9966 418.9070 420.3199 0.2114 -1.0000 -1.0000 5056194 1582156285.00 151.5323 59.9969 32.0000 1.9917 1.9972 418.9300 420.3433 0.2115 -1.0000 -1.0000 5056257 1582156285.10 151.4443 59.9969 32.0000 1.9921 1.9976 418.7761 420.1897 0.2115 -1.0000 -1.0000 5056319 1582156285.20 151.4443 59.9969 32.0000 1.9928 1.9983 418.6951 420.1079 0.2114 -1.0000 -1.0000 5056725 1582156285.30 151.4443 59.9969 32.0000 1.9919 1.9974 418.7699 420.1818 0.2112 -1.0000 -1.0000 5056788 1582156285.40 151.4443 59.9969 32.0000 1.9913 1.9968 418.8321 420.2440 0.2113 -1.0000 -1.0000 5056850 1582156285.50 151.4443 59.9969 32.0000 1.9925 1.9980 418.7036 420.1160 0.2113 -1.0000 -1.0000 5056913 1582156285.60 151.4443 59.9969 32.0000 1.9930 1.9986 418.6468 420.0572 0.2111 -1.0000 -1.0000 5056976 1582156285.70 151.4487 59.9969 32.0000 1.9918 1.9973 418.8777 420.2911 0.2117 -1.0000 -1.0000 5057038 1582156285.80 151.4487 59.9969 32.0000 1.9917 1.9973 418.7848 420.2153 0.2147 -1.0000 -1.0000 5057179 1582156285.90 151.4487 59.9969 32.0000 1.9921 1.9977 418.5769 420.0181 0.2158 -1.0000 -1.0000 5057257 1582156286.00 151.4487 59.9969 32.0000 1.9923 1.9979 418.6385 420.0742 0.2145 -1.0000 -1.0000 5057319 1582156286.10 151.4487 59.9969 32.0000 1.9917 1.9973 418.8145 420.2374 0.2125 -1.0000 -1.0000 5057382 1582156286.20 151.4487 59.9969 32.0000 1.9922 1.9978 418.9202 420.3380 0.2121 -1.0000 -1.0000 5057460 1582156286.30 151.4487 59.9969 32.0000 1.9926 1.9982 418.8556 420.2735 0.2123 -1.0000 -1.0000 5057678 1582156286.40 151.4487 59.9969 32.0000 1.9925 1.9980 418.6595 420.0757 0.2118 -1.0000 -1.0000 5057757 1582156286.50 151.4454 59.9969 32.0000 1.9921 1.9977 418.8951 420.3118 0.2120 -1.0000 -1.0000 5057819 1582156286.60 151.4397 59.9969 32.0000 1.9925 1.9980 418.8860 420.3020 0.2119 -1.0000 -1.0000 5057882 1582156286.70 151.4559 59.9969 32.0000 1.9917 1.9973 418.8096 420.2241 0.2116 -1.0000 -1.0000 5057944 1582156286.80 151.5078 59.9969 32.0000 1.9934 1.9989 418.8158 420.2287 0.2113 -1.0000 -1.0000 5058678 1582156286.90 151.5078 59.9969 32.0000 1.9926 1.9981 418.9157 420.3278 0.2112 -1.0000 -1.0000 5058741 1582156287.00 151.5078 59.9969 32.0000 1.9919 1.9974 418.9013 420.3143 0.2116 -1.0000 -1.0000 5058803 1582156287.10 151.5078 59.9969 32.0000 1.9925 1.9980 418.8702 420.2823 0.2112 -1.0000 -1.0000 5058866 1582156287.20 151.5078 59.9969 32.0000 1.9925 1.9980 418.7835 420.1947 0.2112 -1.0000 -1.0000 5058944 1582156287.30 151.5162 59.9969 32.0000 1.9922 1.9977 418.7255 420.1359 0.2111 -1.0000 -1.0000 5059007 1582156287.40 151.5247 59.9969 32.0000 1.9922 1.9977 418.8116 420.2226 0.2112 -1.0000 -1.0000 5059069 1582156287.50 151.5247 59.9969 32.0000 1.9915 1.9970 418.8989 420.3114 0.2114 -1.0000 -1.0000 5059147 1582156287.60 151.5247 59.9969 32.0000 1.9917 1.9973 418.8307 420.2436 0.2114 -1.0000 -1.0000 5059210 1582156287.70 151.5247 59.9969 32.0000 1.9922 1.9978 418.6446 420.0551 0.2110 -1.0000 -1.0000 5059272 1582156287.80 151.5247 59.9969 32.0000 1.9916 1.9971 418.7397 420.1511 0.2112 -1.0000 -1.0000 5059460 1582156287.90 151.5735 59.9969 32.0000 1.9913 1.9968 418.8803 420.2910 0.2110 -1.0000 -1.0000 5059522 1582156288.00 151.5735 59.9969 32.0000 1.9921 1.9977 418.7890 420.1994 0.2111 -1.0000 -1.0000 5059585 1582156288.10 151.5735 59.9969 32.0000 1.9925 1.9980 418.6503 420.0614 0.2112 -1.0000 -1.0000 5059678 1582156288.20 151.5735 59.9969 32.0000 1.9928 1.9983 418.6502 420.0599 0.2111 -1.0000 -1.0000 5059741 1582156288.30 151.5735 59.9969 32.0000 1.9913 1.9968 418.7744 420.1857 0.2112 -1.0000 -1.0000 5059803 1582156288.40 151.5356 59.9969 32.0000 1.9916 1.9972 418.8132 420.2257 0.2114 -1.0000 -1.0000 5059866 1582156288.50 151.5356 59.9969 32.0000 1.9921 1.9977 418.6629 420.0750 0.2114 -1.0000 -1.0000 5059928 1582156288.60 151.5356 59.9969 32.0000 1.9928 1.9983 418.6099 420.0206 0.2111 -1.0000 -1.0000 5100007 1582156288.70 151.5356 59.9969 32.0000 1.9926 1.9981 418.6922 420.1021 0.2111 -1.0000 -1.0000 5100069 1582156288.80 151.5356 59.9969 32.0000 1.9930 1.9985 418.8804 420.2911 0.2111 -1.0000 -1.0000 5100132 1582156288.90 151.5356 59.9969 32.0000 1.9929 1.9984 418.6855 420.0968 0.2112 -1.0000 -1.0000 5100210 1582156289.00 151.5356 59.9969 32.0000 1.9924 1.9979 418.6323 420.0431 0.2112 -1.0000 -1.0000 5100272 1582156289.10 151.4789 59.9969 32.0000 1.9923 1.9979 418.7718 420.1833 0.2112 -1.0000 -1.0000 5100335 1582156289.20 151.4789 59.9969 32.0000 1.9920 1.9976 418.9478 420.3600 0.2112 -1.0000 -1.0000 5100397 1582156289.30 151.4789 59.9969 32.0000 1.9918 1.9974 418.9102 420.3213 0.2111 -1.0000 -1.0000 5100460 1582156289.40 151.4789 59.9969 32.0000 1.9927 1.9982 418.6966 420.1074 0.2112 -1.0000 -1.0000 5100710 1582156289.50 151.4789 59.9969 32.0000 1.9935 1.9990 418.7912 420.2023 0.2112 -1.0000 -1.0000 5100772 1582156289.60 151.5479 59.9966 32.0000 1.9917 1.9972 418.9023 420.3139 0.2111 -1.0000 -1.0000 5100835 1582156289.70 151.5479 59.9966 32.0000 1.9932 1.9987 418.8487 420.2598 0.2112 -1.0000 -1.0000 5100897 1582156289.80 151.5479 59.9966 32.0000 1.9924 1.9979 418.7762 420.1879 0.2113 -1.0000 -1.0000 5100975 1582156289.90 151.5479 59.9966 32.0000 1.9939 1.9994 418.7890 420.2009 0.2112 -1.0000 -1.0000 5101178 1582156290.00 151.5479 59.9966 32.0000 1.9925 1.9980 418.8821 420.2935 0.2112 -1.0000 -1.0000 5101241 1582156290.10 151.5479 59.9966 32.0000 1.9932 1.9987 418.7515 420.1616 0.2110 -1.0000 -1.0000 5101319 1582156290.20 151.5479 59.9966 32.0000 1.9926 1.9981 418.5513 419.9600 0.2110 -1.0000 -1.0000 5101366 1582156290.30 151.5690 59.9966 32.0000 1.9921 1.9976 418.7873 420.1968 0.2110 -1.0000 -1.0000 5101444 1582156290.40 151.5767 59.9966 32.0000 1.9921 1.9976 418.8679 420.2787 0.2112 -1.0000 -1.0000 5101507 1582156290.50 151.5767 59.9966 32.0000 1.9923 1.9979 418.7150 420.1247 0.2110 -1.0000 -1.0000 5101694 1582156290.60 151.5767 59.9966 32.0000 1.9925 1.9980 418.7124 420.1221 0.2110 -1.0000 -1.0000 5101772 1582156290.70 151.5767 59.9966 32.0000 1.9914 1.9969 418.7777 420.1879 0.2111 -1.0000 -1.0000 5101835 1582156290.80 151.5767 59.9966 32.0000 1.9918 1.9973 418.8962 420.3087 0.2114 -1.0000 -1.0000 5101897 1582156290.90 151.5228 59.9966 32.0000 1.9918 1.9973 418.8190 420.2314 0.2113 -1.0000 -1.0000 5101960 1582156291.00 151.5228 59.9966 32.0000 1.9926 1.9981 418.7612 420.1726 0.2112 -1.0000 -1.0000 5102194 1582156291.10 151.5228 59.9966 32.0000 1.9925 1.9980 418.7818 420.1937 0.2114 -1.0000 -1.0000 5102257 1582156291.20 151.5228 59.9966 32.0000 1.9917 1.9972 418.9069 420.3184 0.2112 -1.0000 -1.0000 5102335 1582156291.30 151.5228 59.9966 32.0000 1.9915 1.9970 418.8524 420.2640 0.2113 -1.0000 -1.0000 5102397 1582156291.40 151.4867 59.9966 32.0000 1.9925 1.9980 418.7949 420.2071 0.2109 -1.0000 -1.0000 5102460 1582156291.50 151.4814 59.9966 32.0000 1.9926 1.9981 418.7330 420.1437 0.2111 -1.0000 -1.0000 5102897 1582156291.60 151.4814 59.9966 32.0000 1.9914 1.9969 418.9082 420.3183 0.2110 -1.0000 -1.0000 5102960 1582156291.70 151.4814 59.9966 32.0000 1.9918 1.9974 418.8525 420.2630 0.2111 -1.0000 -1.0000 5103022 1582156291.80 151.4814 59.9966 32.0000 1.9930 1.9986 418.6976 420.1067 0.2109 -1.0000 -1.0000 5103100 1582156291.90 151.4814 59.9966 32.0000 1.9925 1.9980 418.7696 420.1794 0.2110 -1.0000 -1.0000 5103163 1582156292.00 151.4814 59.9966 32.0000 1.9914 1.9969 418.8920 420.3023 0.2109 -1.0000 -1.0000 5103491 1582156292.10 151.4814 59.9966 32.0000 1.9918 1.9973 418.9072 420.3167 0.2109 -1.0000 -1.0000 5103569 1582156292.20 151.4814 59.9966 32.0000 1.9923 1.9978 418.8110 420.2214 0.2111 -1.0000 -1.0000 5103632 1582156292.30 151.4814 59.9966 32.0000 1.9920 1.9975 418.8771 420.2877 0.2110 -1.0000 -1.0000 5103694 1582156292.40 151.4814 59.9966 32.0000 1.9909 1.9964 418.8955 420.3055 0.2110 -1.0000 -1.0000 5103757 1582156292.50 151.4424 59.9966 32.0000 1.9919 1.9974 418.8380 420.2492 0.2112 -1.0000 -1.0000 5103819 1582156292.60 151.4424 59.9966 32.0000 1.9918 1.9973 418.6045 420.0130 0.2110 -1.0000 -1.0000 5103897 1582156292.70 151.4424 59.9966 32.0000 1.9920 1.9975 418.6772 420.0876 0.2111 -1.0000 -1.0000 5103960 1582156292.80 151.4424 59.9966 32.0000 1.9914 1.9970 418.8791 420.2912 0.2114 -1.0000 -1.0000 5104022 1582156292.90 151.4424 59.9966 32.0000 1.9913 1.9968 418.8000 420.2100 0.2111 -1.0000 -1.0000 5104100 1582156293.00 151.4920 59.9966 32.0000 1.9928 1.9983 418.7144 420.1260 0.2112 -1.0000 -1.0000 5104679 1582156293.10 151.5040 59.9966 32.0000 1.9921 1.9976 418.6840 420.0942 0.2111 -1.0000 -1.0000 5104741 1582156293.20 151.5040 59.9966 32.0000 1.9914 1.9969 418.8469 420.2579 0.2112 -1.0000 -1.0000 5104803 1582156293.30 151.5040 59.9966 32.0000 1.9916 1.9971 418.9617 420.3776 0.2122 -1.0000 -1.0000 5104866 1582156293.40 151.5040 59.9966 32.0000 1.9918 1.9973 418.7169 420.1435 0.2141 -1.0000 -1.0000 5104944 1582156293.50 151.5040 59.9966 32.0000 1.9915 1.9971 418.7525 420.1878 0.2150 -1.0000 -1.0000 5105007 1582156293.60 151.5040 59.9966 32.0000 1.9921 1.9977 418.9447 420.3762 0.2137 -1.0000 -1.0000 5105069 1582156293.70 151.5543 59.9966 32.0000 1.9922 1.9978 418.7435 420.1621 0.2120 -1.0000 -1.0000 5105132 1582156293.80 151.5543 59.9966 32.0000 1.9915 1.9970 418.8004 420.2135 0.2114 -1.0000 -1.0000 5105210 1582156293.90 151.4066 59.9966 32.0000 1.9913 1.9968 418.8559 420.2684 0.2114 -1.0000 -1.0000 5105272 1582156294.00 151.4066 59.9966 32.0000 1.9916 1.9971 418.8816 420.2929 0.2111 -1.0000 -1.0000 5105335 1582156294.10 151.4066 59.9966 32.0000 1.9919 1.9974 418.7073 420.1174 0.2110 -1.0000 -1.0000 5105397 1582156294.20 151.4066 59.9966 32.0000 1.9913 1.9968 418.7401 420.1495 0.2110 -1.0000 -1.0000 5105460 1582156294.30 151.5411 59.9965 32.0000 1.9916 1.9972 418.8881 420.2991 0.2112 -1.0000 -1.0000 5105538 1582156294.40 151.5411 59.9965 32.0000 1.9916 1.9971 418.8107 420.2218 0.2111 -1.0000 -1.0000 5105600 1582156294.50 151.5411 59.9965 32.0000 1.9919 1.9974 418.6352 420.0451 0.2110 -1.0000 -1.0000 5105663 1582156294.60 151.5411 59.9965 32.0000 1.9918 1.9973 418.7719 420.1812 0.2109 -1.0000 -1.0000 5106007 1582156294.70 151.5411 59.9965 32.0000 1.9916 1.9972 418.8006 420.2103 0.2110 -1.0000 -1.0000 5106069 1582156294.80 151.5411 59.9965 32.0000 1.9921 1.9976 418.6865 420.0956 0.2110 -1.0000 -1.0000 5106132 1582156294.90 151.5411 59.9965 32.0000 1.9926 1.9981 418.5936 420.0031 0.2110 -1.0000 -1.0000 5106210 1582156295.00 151.5411 59.9965 32.0000 1.9922 1.9977 418.8056 420.2157 0.2110 -1.0000 -1.0000 5106272 1582156295.10 151.5411 59.9965 32.0000 1.9921 1.9976 418.8483 420.2597 0.2111 -1.0000 -1.0000 5106335 1582156295.20 151.5411 59.9965 32.0000 1.9920 1.9975 418.7893 420.1997 0.2111 -1.0000 -1.0000 5106397 1582156295.30 151.5411 59.9965 32.0000 1.9922 1.9977 418.6741 420.0829 0.2109 -1.0000 -1.0000 5106460 1582156295.40 151.5689 59.9965 32.0000 1.9923 1.9978 418.6475 420.0580 0.2112 -1.0000 -1.0000 5106538 1582156295.50 151.5689 59.9965 32.0000 1.9919 1.9975 418.6706 420.0820 0.2114 -1.0000 -1.0000 5106632 1582156295.60 151.5689 59.9965 32.0000 1.9920 1.9975 418.8759 420.2866 0.2111 -1.0000 -1.0000 5106694 1582156295.70 151.5689 59.9965 32.0000 1.9923 1.9978 418.8603 420.2720 0.2112 -1.0000 -1.0000 5106757 1582156295.80 151.5689 59.9965 32.0000 1.9917 1.9973 418.6606 420.0704 0.2110 -1.0000 -1.0000 5106819 1582156295.90 151.4935 59.9965 32.0000 1.9923 1.9978 418.8347 420.2440 0.2109 -1.0000 -1.0000 5106882 1582156296.00 151.4583 59.9965 32.0000 1.9929 1.9984 418.8927 420.3035 0.2111 -1.0000 -1.0000 5106944 1582156296.10 151.4583 59.9965 32.0000 1.9926 1.9981 418.8462 420.2565 0.2110 -1.0000 -1.0000 5107022 1582156296.20 151.4583 59.9965 32.0000 1.9916 1.9971 418.8361 420.2473 0.2114 -1.0000 -1.0000 5107413 1582156296.30 151.4583 59.9965 32.0000 1.9919 1.9974 418.8271 420.2418 0.2118 -1.0000 -1.0000 5107476 1582156296.40 151.4611 59.9965 32.0000 1.9918 1.9974 418.6491 420.0683 0.2128 -1.0000 -1.0000 5107553 1582156296.50 151.5528 59.9965 32.0000 1.9924 1.9980 418.6789 420.1065 0.2139 -1.0000 -1.0000 5107616 1582156296.60 151.5528 59.9965 32.0000 1.9920 1.9975 418.7522 420.1786 0.2131 -1.0000 -1.0000 5107694 1582156296.70 151.5528 59.9965 32.0000 1.9915 1.9970 418.9219 420.3395 0.2120 -1.0000 -1.0000 5107991 1582156296.80 151.5528 59.9965 32.0000 1.9916 1.9972 418.8744 420.2893 0.2117 -1.0000 -1.0000 5108053 1582156296.90 151.5528 59.9965 32.0000 1.9919 1.9975 418.6795 420.0930 0.2116 -1.0000 -1.0000 5108116 1582156297.00 151.5528 59.9965 32.0000 1.9920 1.9975 418.7276 420.1397 0.2113 -1.0000 -1.0000 5108179 1582156297.10 151.5528 59.9965 32.0000 1.9918 1.9973 418.9054 420.3176 0.2113 -1.0000 -1.0000 5108241 1582156297.20 151.5528 59.9965 32.0000 1.9923 1.9978 418.8760 420.2880 0.2113 -1.0000 -1.0000 5108491 1582156297.30 151.5528 59.9965 32.0000 1.9928 1.9983 418.6602 420.0720 0.2114 -1.0000 -1.0000 5108553 1582156297.40 151.5528 59.9965 32.0000 1.9924 1.9979 418.6445 420.0546 0.2111 -1.0000 -1.0000 5108616 1582156297.50 151.5528 59.9965 32.0000 1.9925 1.9980 418.8124 420.2233 0.2112 -1.0000 -1.0000 5108694 1582156297.60 151.5936 59.9965 32.0000 1.9917 1.9972 418.8129 420.2242 0.2112 -1.0000 -1.0000 5108757 1582156297.70 151.5936 59.9965 32.0000 1.9921 1.9976 418.7216 420.1320 0.2111 -1.0000 -1.0000 5108991 1582156297.80 151.5936 59.9965 32.0000 1.9915 1.9971 418.7566 420.1686 0.2113 -1.0000 -1.0000 5109069 1582156297.90 151.5012 59.9965 32.0000 1.9915 1.9970 418.9272 420.3387 0.2111 -1.0000 -1.0000 5109116 1582156298.00 151.5012 59.9965 32.0000 1.9919 1.9974 418.8318 420.2417 0.2110 -1.0000 -1.0000 5109194 1582156298.10 151.4134 59.9965 32.0000 1.9921 1.9976 418.6620 420.0719 0.2110 -1.0000 -1.0000 5109257 1582156298.20 151.4099 59.9965 32.0000 1.9912 1.9967 418.8023 420.2121 0.2110 -1.0000 -1.0000 5109319 1582156298.30 151.4099 59.9965 32.0000 1.9918 1.9973 418.8899 420.3006 0.2111 -1.0000 -1.0000 5109663 1582156298.40 151.4099 59.9965 32.0000 1.9918 1.9973 418.7811 420.1914 0.2111 -1.0000 -1.0000 5109741 1582156298.50 151.4099 59.9965 32.0000 1.9925 1.9981 418.6896 420.0990 0.2109 -1.0000 -1.0000 5109803 1582156298.60 151.4230 59.9965 32.0000 1.9930 1.9985 418.6803 420.0895 0.2111 -1.0000 -1.0000 5109866 1582156298.70 151.4500 59.9965 32.0000 1.9920 1.9975 418.8630 420.2730 0.2110 -1.0000 -1.0000 5109928 1582156298.80 151.4500 59.9965 32.0000 1.9919 1.9974 418.9096 420.3210 0.2111 -1.0000 -1.0000 5110163 1582156298.90 151.4500 59.9965 32.0000 1.9930 1.9985 418.6708 420.0796 0.2108 -1.0000 -1.0000 5110241 1582156299.00 151.4500 59.9965 32.0000 1.9920 1.9975 418.7162 420.1263 0.2111 -1.0000 -1.0000 5110303 1582156299.10 151.4500 59.9965 32.0000 1.9925 1.9981 418.7517 420.1628 0.2112 -1.0000 -1.0000 5110366 1582156299.20 151.4500 59.9965 32.0000 1.9912 1.9967 418.8252 420.2362 0.2112 -1.0000 -1.0000 5110428 1582156299.30 151.4500 59.9965 32.0000 1.9922 1.9978 418.6810 420.0921 0.2112 -1.0000 -1.0000 5110725 1582156299.40 151.5287 59.9965 32.0000 1.9925 1.9980 418.7482 420.1587 0.2111 -1.0000 -1.0000 5110788 1582156299.50 151.5756 59.9965 32.0000 1.9919 1.9974 418.8970 420.3090 0.2111 -1.0000 -1.0000 5110850 1582156299.60 151.5756 59.9965 32.0000 1.9926 1.9981 418.9036 420.3143 0.2113 -1.0000 -1.0000 5110913 1582156299.70 151.5756 59.9965 32.0000 1.9922 1.9977 418.7248 420.1356 0.2111 -1.0000 -1.0000 5110976 1582156299.80 151.5292 59.9966 32.0000 1.9925 1.9980 418.5800 419.9891 0.2110 -1.0000 -1.0000 5111179 1582156299.90 151.5292 59.9966 32.0000 1.9917 1.9972 418.7390 420.1481 0.2109 -1.0000 -1.0000 5111241 1582156300.00 151.5292 59.9966 32.0000 1.9914 1.9969 418.8067 420.2170 0.2111 -1.0000 -1.0000 5111303 1582156300.10 151.5292 59.9966 32.0000 1.9921 1.9976 418.7783 420.1902 0.2113 -1.0000 -1.0000 5111382 1582156300.20 151.5292 59.9966 32.0000 1.9923 1.9978 418.7220 420.1329 0.2110 -1.0000 -1.0000 5111428 1582156300.30 151.5292 59.9966 32.0000 1.9928 1.9983 418.6701 420.0793 0.2110 -1.0000 -1.0000 5111663 1582156300.40 151.5292 59.9966 32.0000 1.9926 1.9981 418.8190 420.2290 0.2110 -1.0000 -1.0000 5111741 1582156300.50 151.5292 59.9966 32.0000 1.9930 1.9985 418.7346 420.1445 0.2110 -1.0000 -1.0000 5111803 1582156300.60 151.5225 59.9966 32.0000 1.9928 1.9983 418.7059 420.1155 0.2109 -1.0000 -1.0000 5111866 1582156300.70 151.5146 59.9966 32.0000 1.9925 1.9980 418.7224 420.1318 0.2110 -1.0000 -1.0000 5111928 1582156300.80 151.5146 59.9966 32.0000 1.9919 1.9975 418.8645 420.2763 0.2112 -1.0000 -1.0000 5112413 1582156300.90 151.5146 59.9966 32.0000 1.9925 1.9980 418.9017 420.3133 0.2113 -1.0000 -1.0000 5112476 1582156301.00 151.5146 59.9966 32.0000 1.9931 1.9986 418.6974 420.1153 0.2126 -1.0000 -1.0000 5112538 1582156301.10 151.5146 59.9966 32.0000 1.9925 1.9981 418.7242 420.1442 0.2123 -1.0000 -1.0000 5112600 1582156301.20 151.4676 59.9966 32.0000 1.9935 1.9990 418.7523 420.1666 0.2115 -1.0000 -1.0000 5112679 1582156301.30 151.4676 59.9966 32.0000 1.9925 1.9981 418.8982 420.3100 0.2112 -1.0000 -1.0000 5112741 1582156301.40 151.4676 59.9966 32.0000 1.9924 1.9979 418.8698 420.2813 0.2112 -1.0000 -1.0000 5112913 1582156301.50 151.4676 59.9966 32.0000 1.9926 1.9981 418.7727 420.1831 0.2110 -1.0000 -1.0000 5112991 1582156301.60 151.4676 59.9966 32.0000 1.9930 1.9985 418.8184 420.2283 0.2110 -1.0000 -1.0000 5113053 1582156301.70 151.4676 59.9966 32.0000 1.9927 1.9982 418.9427 420.3526 0.2109 -1.0000 -1.0000 5113116 1582156301.80 151.4941 59.9966 32.0000 1.9926 1.9982 418.8036 420.2136 0.2110 -1.0000 -1.0000 5113194 1582156301.90 151.5503 59.9966 32.0000 1.9934 1.9989 418.8101 420.2203 0.2110 -1.0000 -1.0000 5113413 1582156302.00 151.5503 59.9966 32.0000 1.9921 1.9976 418.7369 420.1475 0.2112 -1.0000 -1.0000 5113476 1582156302.10 151.5503 59.9966 32.0000 1.9919 1.9974 418.8260 420.2337 0.2107 -1.0000 -1.0000 5113553 1582156302.20 151.5503 59.9966 32.0000 1.9925 1.9980 418.8528 420.2617 0.2108 -1.0000 -1.0000 5113616 1582156302.30 151.5503 59.9966 32.0000 1.9926 1.9981 418.6829 420.0913 0.2108 -1.0000 -1.0000 5113710 1582156302.40 151.5460 59.9966 32.0000 1.9920 1.9975 418.5904 419.9997 0.2110 -1.0000 -1.0000 5113944 1582156302.50 151.5460 59.9966 32.0000 1.9918 1.9973 418.7775 420.1884 0.2112 -1.0000 -1.0000 5114007 1582156302.60 151.5460 59.9966 32.0000 1.9924 1.9980 418.8699 420.2814 0.2112 -1.0000 -1.0000 5114085 1582156302.70 151.5460 59.9966 32.0000 1.9926 1.9981 418.8272 420.2378 0.2110 -1.0000 -1.0000 5114147 1582156302.80 151.5460 59.9966 32.0000 1.9923 1.9978 418.8580 420.2676 0.2111 -1.0000 -1.0000 5114210 1582156302.90 151.4938 59.9966 32.0000 1.9915 1.9970 418.8800 420.2940 0.2116 -1.0000 -1.0000 5114928 1582156303.00 151.4838 59.9966 32.0000 1.9923 1.9978 418.6947 420.1069 0.2113 -1.0000 -1.0000 5114991 1582156303.10 151.4838 59.9966 32.0000 1.9925 1.9980 418.6962 420.1066 0.2111 -1.0000 -1.0000 5115053 1582156303.20 151.4838 59.9966 32.0000 1.9923 1.9978 418.7746 420.1851 0.2111 -1.0000 -1.0000 5115132 1582156303.30 151.4838 59.9966 32.0000 1.9921 1.9976 418.8584 420.2696 0.2112 -1.0000 -1.0000 5115210 1582156303.40 151.4838 59.9966 32.0000 1.9924 1.9980 418.8143 420.2257 0.2113 -1.0000 -1.0000 5115272 1582156303.50 151.4402 59.9966 32.0000 1.9929 1.9984 418.5710 419.9828 0.2113 -1.0000 -1.0000 5115335 1582156303.60 151.4402 59.9966 32.0000 1.9915 1.9970 418.7592 420.1690 0.2109 -1.0000 -1.0000 5115397 1582156303.70 151.4402 59.9966 32.0000 1.9915 1.9970 418.8624 420.2708 0.2107 -1.0000 -1.0000 5115475 1582156303.80 151.4402 59.9966 32.0000 1.9916 1.9971 418.8559 420.2648 0.2109 -1.0000 -1.0000 5115538 1582156303.90 151.4402 59.9966 32.0000 1.9936 1.9991 418.7111 420.1201 0.2107 -1.0000 -1.0000 5115600 1582156304.00 151.4402 59.9966 32.0000 1.9923 1.9978 418.7709 420.1795 0.2110 -1.0000 -1.0000 5115663 1582156304.10 151.5711 59.9966 32.0000 1.9919 1.9974 418.8824 420.2917 0.2109 -1.0000 -1.0000 5115741 1582156304.20 151.5711 59.9966 32.0000 1.9931 1.9987 418.7156 420.1247 0.2108 -1.0000 -1.0000 5115803 1582156304.30 151.5711 59.9966 32.0000 1.9927 1.9982 418.7093 420.1181 0.2110 -1.0000 -1.0000 5115866 1582156304.40 151.5711 59.9966 32.0000 1.9915 1.9971 418.7622 420.1699 0.2106 -1.0000 -1.0000 5115944 1582156304.50 151.5711 59.9966 32.0000 1.9921 1.9976 418.9188 420.3279 0.2112 -1.0000 -1.0000 5116007 1582156304.60 151.5334 59.9969 32.0000 1.9938 1.9994 418.6929 420.1148 0.2135 -1.0000 -1.0000 5116085 1582156304.70 151.4913 59.9973 32.0000 1.9927 1.9983 418.6430 420.0750 0.2145 -1.0000 -1.0000 5116147 1582156304.80 151.4913 59.9973 32.0000 1.9925 1.9981 418.8019 420.2299 0.2133 -1.0000 -1.0000 5116210 1582156304.90 151.4913 59.9973 32.0000 1.9917 1.9972 418.8937 420.3107 0.2117 -1.0000 -1.0000 5116288 1582156305.00 151.4913 59.9973 32.0000 1.9925 1.9980 418.7480 420.1601 0.2114 -1.0000 -1.0000 5116350 1582156305.10 151.4913 59.9973 32.0000 1.9926 1.9981 418.6302 420.0409 0.2111 -1.0000 -1.0000 5116413 1582156305.20 151.4913 59.9973 32.0000 1.9928 1.9983 418.6650 420.0742 0.2110 -1.0000 -1.0000 5116491 1582156305.30 151.4913 59.9973 32.0000 1.9925 1.9980 418.7660 420.1764 0.2110 -1.0000 -1.0000 5116538 1582156305.40 151.4913 59.9973 32.0000 1.9922 1.9977 418.7840 420.1937 0.2110 -1.0000 -1.0000 5116600 1582156305.50 151.4913 59.9973 32.0000 1.9935 1.9990 418.6333 420.0418 0.2109 -1.0000 -1.0000 5116710 1582156305.60 151.4913 59.9973 32.0000 1.9928 1.9984 418.7002 420.1105 0.2113 -1.0000 -1.0000 5116772 1582156305.70 151.5137 59.9973 32.0000 1.9928 1.9984 418.8246 420.2398 0.2119 -1.0000 -1.0000 5116835 1582156305.80 151.5137 59.9973 32.0000 1.9924 1.9980 418.8788 420.2956 0.2119 -1.0000 -1.0000 5116913 1582156305.90 151.5137 59.9973 32.0000 1.9932 1.9988 418.8545 420.2689 0.2115 -1.0000 -1.0000 5116976 1582156306.00 151.5137 59.9973 32.0000 1.9939 1.9994 418.7049 420.1155 0.2111 -1.0000 -1.0000 5117710 1582156306.10 151.5137 59.9973 32.0000 1.9929 1.9984 418.7508 420.1609 0.2111 -1.0000 -1.0000 5117788 1582156306.20 151.5142 59.9973 32.0000 1.9929 1.9984 418.8822 420.2931 0.2112 -1.0000 -1.0000 5117850 1582156306.30 151.5175 59.9973 32.0000 1.9928 1.9983 418.7444 420.1550 0.2111 -1.0000 -1.0000 5117913 1582156306.40 151.5175 59.9973 32.0000 1.9928 1.9983 418.6907 420.0990 0.2108 -1.0000 -1.0000 5117975 1582156306.50 151.5175 59.9973 32.0000 1.9929 1.9984 418.8293 420.2376 0.2107 -1.0000 -1.0000 5118038 1582156306.60 151.5175 59.9973 32.0000 1.9919 1.9974 418.8835 420.2920 0.2109 -1.0000 -1.0000 5118116 1582156306.70 151.5175 59.9973 32.0000 1.9920 1.9975 418.9685 420.3777 0.2108 -1.0000 -1.0000 5118179 1582156306.80 151.5440 59.9973 32.0000 1.9925 1.9981 418.6873 420.0950 0.2106 -1.0000 -1.0000 5118241 1582156306.90 151.5476 59.9973 32.0000 1.9925 1.9980 418.7756 420.1825 0.2106 -1.0000 -1.0000 5118319 1582156307.00 151.5476 59.9973 32.0000 1.9927 1.9982 418.8800 420.2887 0.2108 -1.0000 -1.0000 5118491 1582156307.10 151.5476 59.9973 32.0000 1.9919 1.9974 418.9801 420.3899 0.2109 -1.0000 -1.0000 5118553 1582156307.20 151.5476 59.9973 32.0000 1.9925 1.9980 418.7984 420.2079 0.2109 -1.0000 -1.0000 5118632 1582156307.30 151.5476 59.9973 32.0000 1.9928 1.9983 418.7922 420.2018 0.2109 -1.0000 -1.0000 5118694 1582156307.40 151.5367 59.9973 32.0000 1.9923 1.9978 418.8628 420.2712 0.2107 -1.0000 -1.0000 5118757 1582156307.50 151.5367 59.9973 32.0000 1.9923 1.9978 418.8884 420.2980 0.2108 -1.0000 -1.0000 5118819 1582156307.60 151.5367 59.9973 32.0000 1.9922 1.9977 418.7481 420.1562 0.2108 -1.0000 -1.0000 5118913 1582156307.70 151.5367 59.9973 32.0000 1.9924 1.9980 418.6265 420.0352 0.2109 -1.0000 -1.0000 5118976 1582156307.80 151.5367 59.9973 32.0000 1.9922 1.9977 418.7345 420.1415 0.2106 -1.0000 -1.0000 5119053 1582156307.90 151.5367 59.9973 32.0000 1.9922 1.9977 418.9116 420.3196 0.2106 -1.0000 -1.0000 5119116 1582156308.00 151.5367 59.9973 32.0000 1.9924 1.9979 418.8657 420.2740 0.2108 -1.0000 -1.0000 5119179 1582156308.10 151.5367 59.9973 32.0000 1.9925 1.9980 418.5872 419.9947 0.2107 -1.0000 -1.0000 5119413 1582156308.20 151.5367 59.9973 32.0000 1.9925 1.9980 418.6350 420.0422 0.2107 -1.0000 -1.0000 5119476 1582156308.30 151.5367 59.9973 32.0000 1.9925 1.9980 418.8775 420.2850 0.2106 -1.0000 -1.0000 5119538 1582156308.40 151.5367 59.9973 32.0000 1.9921 1.9976 418.9703 420.3789 0.2107 -1.0000 -1.0000 5119600 1582156308.50 151.5831 59.9973 32.0000 1.9932 1.9987 418.6883 420.0968 0.2108 -1.0000 -1.0000 5119663 1582156308.60 151.5831 59.9973 32.0000 1.9935 1.9990 418.6990 420.1068 0.2108 -1.0000 -1.0000 5120210 1582156308.70 151.5831 59.9973 32.0000 1.9929 1.9985 418.8593 420.2679 0.2108 -1.0000 -1.0000 5120272 1582156308.80 151.5831 59.9973 32.0000 1.9938 1.9993 418.7723 420.1807 0.2110 -1.0000 -1.0000 5120335 1582156308.90 151.5831 59.9973 32.0000 1.9937 1.9992 418.7153 420.1235 0.2108 -1.0000 -1.0000 5120413 1582156309.00 151.6163 59.9973 32.0000 1.9932 1.9987 418.8156 420.2252 0.2110 -1.0000 -1.0000 5120476 1582156309.10 151.6163 59.9973 32.0000 1.9924 1.9979 418.8553 420.2654 0.2109 -1.0000 -1.0000 5120679 1582156309.20 151.6163 59.9973 32.0000 1.9922 1.9977 418.8818 420.2905 0.2108 -1.0000 -1.0000 5120741 1582156309.30 151.6163 59.9973 32.0000 1.9934 1.9989 418.8291 420.2381 0.2109 -1.0000 -1.0000 5120803 1582156309.40 151.6163 59.9973 32.0000 1.9933 1.9988 418.6260 420.0341 0.2109 -1.0000 -1.0000 5120866 1582156309.50 151.6163 59.9973 32.0000 1.9935 1.9990 418.7587 420.1703 0.2113 -1.0000 -1.0000 5120944 1582156309.60 151.6185 59.9973 32.0000 1.9922 1.9977 418.8127 420.2230 0.2109 -1.0000 -1.0000 5121007 1582156309.70 151.6185 59.9973 32.0000 1.9932 1.9987 418.6618 420.0703 0.2109 -1.0000 -1.0000 5121069 1582156309.80 151.6185 59.9973 32.0000 1.9933 1.9988 418.7015 420.1097 0.2108 -1.0000 -1.0000 5121147 1582156309.90 151.6185 59.9973 32.0000 1.9926 1.9981 418.8073 420.2158 0.2109 -1.0000 -1.0000 5121210 1582156310.00 151.6185 59.9973 32.0000 1.9917 1.9972 418.9392 420.3489 0.2109 -1.0000 -1.0000 5121272 1582156310.10 151.6185 59.9973 32.0000 1.9924 1.9979 418.7576 420.1669 0.2109 -1.0000 -1.0000 5121913 1582156310.20 151.5686 59.9980 32.0000 1.9930 1.9985 418.7123 420.1210 0.2108 -1.0000 -1.0000 5121976 1582156310.30 151.5686 59.9980 32.0000 1.9930 1.9985 418.7208 420.1289 0.2108 -1.0000 -1.0000 5122038 1582156310.40 151.5686 59.9980 32.0000 1.9918 1.9973 418.9119 420.3221 0.2110 -1.0000 -1.0000 5122116 1582156310.50 151.5686 59.9980 32.0000 1.9927 1.9982 418.7933 420.2034 0.2111 -1.0000 -1.0000 5122179 1582156310.60 151.5686 59.9980 32.0000 1.9930 1.9985 418.6936 420.1037 0.2110 -1.0000 -1.0000 5122241 1582156310.70 151.5686 59.9980 32.0000 1.9934 1.9989 418.6836 420.0940 0.2111 -1.0000 -1.0000 5122303 1582156310.80 151.5819 59.9980 32.0000 1.9928 1.9983 418.8840 420.2953 0.2111 -1.0000 -1.0000 5122366 1582156310.90 151.5819 59.9980 32.0000 1.9925 1.9981 418.7695 420.1792 0.2110 -1.0000 -1.0000 5122444 1582156311.00 151.5819 59.9980 32.0000 1.9935 1.9990 418.7004 420.1097 0.2109 -1.0000 -1.0000 5122522 1582156311.10 151.5819 59.9980 32.0000 1.9926 1.9982 418.8600 420.2685 0.2109 -1.0000 -1.0000 5122694 1582156311.20 151.5819 59.9980 32.0000 1.9922 1.9977 418.9042 420.3150 0.2110 -1.0000 -1.0000 5122772 1582156311.30 151.5819 59.9980 32.0000 1.9922 1.9977 418.8158 420.2260 0.2111 -1.0000 -1.0000 5122835 1582156311.40 151.6246 59.9980 32.0000 1.9931 1.9986 418.5934 420.0026 0.2110 -1.0000 -1.0000 5122897 1582156311.50 151.6246 59.9980 32.0000 1.9927 1.9982 418.7009 420.1103 0.2110 -1.0000 -1.0000 5122960 1582156311.60 151.6246 59.9980 32.0000 1.9920 1.9975 418.9328 420.3437 0.2110 -1.0000 -1.0000 5123022 1582156311.70 151.6246 59.9980 32.0000 1.9926 1.9981 418.8725 420.2828 0.2111 -1.0000 -1.0000 5123210 1582156311.80 151.6246 59.9980 32.0000 1.9930 1.9985 418.6486 420.0592 0.2112 -1.0000 -1.0000 5123288 1582156311.90 151.6246 59.9980 32.0000 1.9934 1.9989 418.7298 420.1409 0.2112 -1.0000 -1.0000 5123350 1582156312.00 151.6246 59.9980 32.0000 1.9916 1.9971 418.8942 420.3053 0.2111 -1.0000 -1.0000 5123413 1582156312.10 151.6246 59.9980 32.0000 1.9930 1.9985 418.8437 420.2550 0.2112 -1.0000 -1.0000 5123476 1582156312.20 151.6246 59.9980 32.0000 1.9934 1.9989 418.6539 420.0640 0.2112 -1.0000 -1.0000 5123647 1582156312.30 151.6246 59.9980 32.0000 1.9921 1.9976 418.8338 420.2459 0.2114 -1.0000 -1.0000 5123725 1582156312.40 151.6246 59.9980 32.0000 1.9920 1.9975 418.8704 420.2833 0.2114 -1.0000 -1.0000 5123803 1582156312.50 151.6164 59.9980 32.0000 1.9924 1.9980 418.6524 420.0639 0.2112 -1.0000 -1.0000 5123866 1582156312.60 151.5218 59.9980 32.0000 1.9929 1.9984 418.6521 420.0622 0.2112 -1.0000 -1.0000 5123944 1582156312.70 151.5218 59.9980 32.0000 1.9921 1.9976 418.8312 420.2424 0.2111 -1.0000 -1.0000 5124163 1582156312.80 151.5218 59.9980 32.0000 1.9915 1.9970 418.9669 420.3787 0.2112 -1.0000 -1.0000 5124225 1582156312.90 151.5218 59.9980 32.0000 1.9925 1.9981 418.7677 420.1798 0.2113 -1.0000 -1.0000 5124303 1582156313.00 151.5218 59.9980 32.0000 1.9927 1.9982 418.6062 420.0179 0.2114 -1.0000 -1.0000 5124366 1582156313.10 151.5218 59.9980 32.0000 1.9930 1.9986 418.9005 420.3123 0.2111 -1.0000 -1.0000 5124429 1582156313.20 151.5247 59.9980 32.0000 1.9927 1.9982 418.7911 420.2029 0.2112 -1.0000 -1.0000 5124710 1582156313.30 151.5251 59.9980 32.0000 1.9935 1.9990 418.6333 420.0436 0.2111 -1.0000 -1.0000 5124772 1582156313.40 151.5251 59.9980 32.0000 1.9923 1.9978 418.8347 420.2444 0.2108 -1.0000 -1.0000 5124835 1582156313.50 151.5251 59.9980 32.0000 1.9921 1.9977 418.8187 420.2272 0.2108 -1.0000 -1.0000 5124913 1582156313.60 151.5251 59.9980 32.0000 1.9926 1.9982 418.7651 420.1751 0.2111 -1.0000 -1.0000 5124976 1582156313.70 151.5251 59.9980 32.0000 1.9935 1.9990 418.6258 420.0359 0.2111 -1.0000 -1.0000 5125194 1582156313.80 151.5251 59.9980 32.0000 1.9925 1.9980 418.7270 420.1364 0.2110 -1.0000 -1.0000 5125272 1582156313.90 151.6043 59.9980 32.0000 1.9922 1.9977 418.9723 420.3840 0.2111 -1.0000 -1.0000 5125335 1582156314.00 151.6043 59.9980 32.0000 1.9932 1.9987 418.7998 420.2102 0.2111 -1.0000 -1.0000 5125413 1582156314.10 151.6043 59.9980 32.0000 1.9933 1.9988 418.7130 420.1225 0.2110 -1.0000 -1.0000 5125491 1582156314.20 151.6043 59.9980 32.0000 1.9928 1.9983 418.6355 420.0454 0.2111 -1.0000 -1.0000 5125553 1582156314.30 151.6043 59.9980 32.0000 1.9911 1.9966 418.9197 420.3311 0.2111 -1.0000 -1.0000 5125725 1582156314.40 151.5669 59.9980 32.0000 1.9924 1.9979 418.8314 420.2417 0.2110 -1.0000 -1.0000 5125788 1582156314.50 151.5573 59.9980 32.0000 1.9934 1.9989 418.6811 420.0896 0.2109 -1.0000 -1.0000 5125866 1582156314.60 151.5573 59.9980 32.0000 1.9921 1.9977 418.6892 420.1003 0.2113 -1.0000 -1.0000 5125944 1582156314.70 151.5573 59.9980 32.0000 1.9915 1.9970 418.7717 420.1854 0.2116 -1.0000 -1.0000 5126007 1582156314.80 151.5573 59.9980 32.0000 1.9924 1.9980 418.8416 420.2553 0.2117 -1.0000 -1.0000 5126225 1582156314.90 151.5573 59.9980 32.0000 1.9931 1.9986 418.6635 420.0817 0.2125 -1.0000 -1.0000 5126303 1582156315.00 151.5127 59.9978 32.0000 1.9934 1.9990 418.6956 420.1184 0.2131 -1.0000 -1.0000 5126366 1582156315.10 151.4636 59.9975 32.0000 1.9922 1.9978 418.8100 420.2339 0.2130 -1.0000 -1.0000 5126428 1582156315.20 151.4636 59.9975 32.0000 1.9924 1.9979 418.7894 420.2093 0.2123 -1.0000 -1.0000 5126507 1582156315.30 151.4636 59.9975 32.0000 1.9930 1.9986 418.7300 420.1444 0.2115 -1.0000 -1.0000 5127194 1582156315.40 151.4636 59.9975 32.0000 1.9929 1.9985 418.7255 420.1372 0.2113 -1.0000 -1.0000 5127257 1582156315.50 151.4636 59.9975 32.0000 1.9920 1.9975 418.9202 420.3310 0.2110 -1.0000 -1.0000 5127335 1582156315.60 151.5298 59.9975 32.0000 1.9926 1.9981 418.8457 420.2565 0.2111 -1.0000 -1.0000 5127397 1582156315.70 151.5298 59.9975 32.0000 1.9934 1.9989 418.6054 420.0151 0.2111 -1.0000 -1.0000 5127460 1582156315.80 151.5298 59.9975 32.0000 1.9927 1.9983 418.6485 420.0586 0.2111 -1.0000 -1.0000 5127538 1582156315.90 151.5298 59.9975 32.0000 1.9920 1.9975 418.8141 420.2327 0.2131 -1.0000 -1.0000 5127600 1582156316.00 151.5298 59.9975 32.0000 1.9917 1.9973 418.7939 420.2330 0.2158 -1.0000 -1.0000 5127663 1582156316.10 151.6100 59.9975 32.0000 1.9923 1.9979 418.7046 420.1410 0.2145 -1.0000 -1.0000 5127725 1582156316.20 151.6100 59.9975 32.0000 1.9928 1.9983 418.7159 420.1367 0.2125 -1.0000 -1.0000 5127788 1582156316.30 151.6100 59.9975 32.0000 1.9925 1.9980 418.6757 420.0917 0.2118 -1.0000 -1.0000 5127928 1582156316.40 151.6100 59.9975 32.0000 1.9920 1.9975 418.8550 420.2680 0.2114 -1.0000 -1.0000 5127991 1582156316.50 151.6100 59.9975 32.0000 1.9917 1.9973 418.8062 420.2170 0.2112 -1.0000 -1.0000 5128069 1582156316.60 151.5889 59.9975 32.0000 1.9926 1.9981 418.5895 420.0011 0.2113 -1.0000 -1.0000 5128132 1582156316.70 151.5317 59.9975 32.0000 1.9923 1.9978 418.6530 420.0628 0.2109 -1.0000 -1.0000 5128194 1582156316.80 151.5317 59.9975 32.0000 1.9913 1.9968 418.7958 420.2062 0.2111 -1.0000 -1.0000 5128257 1582156316.90 151.5317 59.9975 32.0000 1.9926 1.9981 418.7467 420.1576 0.2111 -1.0000 -1.0000 5128335 1582156317.00 151.5317 59.9975 32.0000 1.9935 1.9990 418.6817 420.0919 0.2111 -1.0000 -1.0000 5128397 1582156317.10 151.5317 59.9975 32.0000 1.9926 1.9981 418.8258 420.2367 0.2111 -1.0000 -1.0000 5128460 1582156317.20 151.5317 59.9975 32.0000 1.9926 1.9981 418.8358 420.2466 0.2111 -1.0000 -1.0000 5128538 1582156317.30 151.5317 59.9975 32.0000 1.9923 1.9978 418.7180 420.1288 0.2112 -1.0000 -1.0000 5128600 1582156317.40 151.5317 59.9975 32.0000 1.9941 1.9996 418.5701 419.9804 0.2111 -1.0000 -1.0000 5128725 1582156317.50 151.5317 59.9975 32.0000 1.9926 1.9981 418.7494 420.1598 0.2111 -1.0000 -1.0000 5128788 1582156317.60 151.5317 59.9975 32.0000 1.9920 1.9975 418.9750 420.3845 0.2109 -1.0000 -1.0000 5128850 1582156317.70 151.5317 59.9975 32.0000 1.9933 1.9988 418.7727 420.1829 0.2111 -1.0000 -1.0000 5128913 1582156317.80 151.5317 59.9975 32.0000 1.9924 1.9979 418.6918 420.1021 0.2111 -1.0000 -1.0000 5128991 1582156317.90 151.5091 59.9975 32.0000 1.9922 1.9977 418.8033 420.2139 0.2111 -1.0000 -1.0000 5129491 1582156318.00 151.5091 59.9975 32.0000 1.9919 1.9974 418.8327 420.2445 0.2112 -1.0000 -1.0000 5129553 1582156318.10 151.5091 59.9975 32.0000 1.9930 1.9985 418.6932 420.1036 0.2110 -1.0000 -1.0000 5129616 1582156318.20 151.5091 59.9975 32.0000 1.9926 1.9982 418.6365 420.0481 0.2115 -1.0000 -1.0000 5129678 1582156318.30 151.5091 59.9975 32.0000 1.9927 1.9982 418.6931 420.1134 0.2124 -1.0000 -1.0000 5129741 1582156318.40 151.5092 59.9975 32.0000 1.9920 1.9975 418.8009 420.2179 0.2120 -1.0000 -1.0000 5129928 1582156318.50 151.5146 59.9975 32.0000 1.9928 1.9984 418.7956 420.2096 0.2114 -1.0000 -1.0000 5129991 1582156318.60 151.5146 59.9975 32.0000 1.9931 1.9986 418.6088 420.0201 0.2113 -1.0000 -1.0000 5130069 1582156318.70 151.5146 59.9975 32.0000 1.9938 1.9994 418.6923 420.1046 0.2113 -1.0000 -1.0000 5130132 1582156318.80 151.5146 59.9975 32.0000 1.9918 1.9974 418.7760 420.1866 0.2111 -1.0000 -1.0000 5130194 1582156318.90 151.5146 59.9975 32.0000 1.9919 1.9974 418.7184 420.1293 0.2112 -1.0000 -1.0000 5130460 1582156319.00 151.5970 59.9975 32.0000 1.9928 1.9983 418.6329 420.0432 0.2111 -1.0000 -1.0000 5130522 1582156319.10 151.6027 59.9975 32.0000 1.9920 1.9975 418.8599 420.2699 0.2110 -1.0000 -1.0000 5130585 1582156319.20 151.6027 59.9975 32.0000 1.9930 1.9985 418.8956 420.3058 0.2110 -1.0000 -1.0000 5130663 1582156319.30 151.6027 59.9975 32.0000 1.9935 1.9990 418.6646 420.0793 0.2120 -1.0000 -1.0000 5130725 1582156319.40 151.6027 59.9975 32.0000 1.9924 1.9980 418.6344 420.0557 0.2126 -1.0000 -1.0000 5130944 1582156319.50 151.5946 59.9975 32.0000 1.9928 1.9983 418.6575 420.0736 0.2117 -1.0000 -1.0000 5131022 1582156319.60 151.5540 59.9975 32.0000 1.9922 1.9977 418.8856 420.2998 0.2116 -1.0000 -1.0000 5131085 1582156319.70 151.5540 59.9975 32.0000 1.9929 1.9984 418.6319 420.0434 0.2113 -1.0000 -1.0000 5131147 1582156319.80 151.5540 59.9975 32.0000 1.9933 1.9988 418.5583 419.9692 0.2112 -1.0000 -1.0000 5131225 1582156319.90 151.5540 59.9975 32.0000 1.9930 1.9985 418.6418 420.0530 0.2113 -1.0000 -1.0000 5131476 1582156320.00 151.5540 59.9975 32.0000 1.9923 1.9978 418.7847 420.1949 0.2110 -1.0000 -1.0000 5131538 1582156320.10 151.5529 59.9969 32.0000 1.9924 1.9979 418.7935 420.2036 0.2111 -1.0000 -1.0000 5131600 1582156320.20 151.5529 59.9969 32.0000 1.9928 1.9984 418.6365 420.0467 0.2111 -1.0000 -1.0000 5131663 1582156320.30 151.5529 59.9969 32.0000 1.9932 1.9988 418.6726 420.0816 0.2109 -1.0000 -1.0000 5131725 1582156320.40 151.5529 59.9969 32.0000 1.9929 1.9984 418.9853 420.3961 0.2111 -1.0000 -1.0000 5132428 1582156320.50 151.5529 59.9969 32.0000 1.9935 1.9990 418.8463 420.2577 0.2111 -1.0000 -1.0000 5132491 1582156320.60 151.5529 59.9969 32.0000 1.9936 1.9991 418.6728 420.0829 0.2111 -1.0000 -1.0000 5132553 1582156320.70 151.5529 59.9969 32.0000 1.9936 1.9991 418.6644 420.0745 0.2111 -1.0000 -1.0000 5132632 1582156320.80 151.5529 59.9969 32.0000 1.9932 1.9988 418.9068 420.3189 0.2114 -1.0000 -1.0000 5132694 1582156320.90 151.6051 59.9969 32.0000 1.9927 1.9982 418.9079 420.3204 0.2113 -1.0000 -1.0000 5132757 1582156321.00 151.6051 59.9969 32.0000 1.9928 1.9984 418.7886 420.2004 0.2113 -1.0000 -1.0000 5132819 1582156321.10 151.6051 59.9969 32.0000 1.9936 1.9991 418.7022 420.1140 0.2114 -1.0000 -1.0000 5132882 1582156321.20 151.6051 59.9969 32.0000 1.9932 1.9987 418.8039 420.2179 0.2117 -1.0000 -1.0000 5132960 1582156321.30 151.6051 59.9969 32.0000 1.9935 1.9990 418.7240 420.1379 0.2116 -1.0000 -1.0000 5133022 1582156321.40 151.6051 59.9969 32.0000 1.9934 1.9989 418.6930 420.1056 0.2115 -1.0000 -1.0000 5133085 1582156321.50 151.6083 59.9969 32.0000 1.9926 1.9981 418.8536 420.2671 0.2114 -1.0000 -1.0000 5133163 1582156321.60 151.6083 59.9969 32.0000 1.9924 1.9979 418.8675 420.2798 0.2113 -1.0000 -1.0000 5133225 1582156321.70 151.6083 59.9969 32.0000 1.9932 1.9988 418.7074 420.1199 0.2114 -1.0000 -1.0000 5133303 1582156321.80 151.6083 59.9969 32.0000 1.9924 1.9979 418.6304 420.0425 0.2116 -1.0000 -1.0000 5133382 1582156321.90 151.6083 59.9969 32.0000 1.9924 1.9979 418.8064 420.2212 0.2117 -1.0000 -1.0000 5133444 1582156322.00 151.5885 59.9969 32.0000 1.9921 1.9977 418.8156 420.2323 0.2121 -1.0000 -1.0000 5133507 1582156322.10 151.5026 59.9969 32.0000 1.9929 1.9985 418.7523 420.1718 0.2125 -1.0000 -1.0000 5133585 1582156322.20 151.5026 59.9969 32.0000 1.9934 1.9989 418.6359 420.0546 0.2123 -1.0000 -1.0000 5133647 1582156322.30 151.5026 59.9969 32.0000 1.9933 1.9988 418.7441 420.1571 0.2114 -1.0000 -1.0000 5133710 1582156322.40 151.5026 59.9969 32.0000 1.9925 1.9980 418.7537 420.1681 0.2117 -1.0000 -1.0000 5133772 1582156322.50 151.5026 59.9969 32.0000 1.9930 1.9985 418.7077 420.1222 0.2117 -1.0000 -1.0000 5133850 1582156322.60 151.5026 59.9969 32.0000 1.9930 1.9985 418.6911 420.1038 0.2114 -1.0000 -1.0000 5133928 1582156322.70 151.5026 59.9969 32.0000 1.9922 1.9977 418.8101 420.2212 0.2112 -1.0000 -1.0000 5133975 1582156322.80 151.5026 59.9969 32.0000 1.9923 1.9978 418.8775 420.2894 0.2112 -1.0000 -1.0000 5134053 1582156322.90 151.5026 59.9969 32.0000 1.9928 1.9983 418.7413 420.1525 0.2112 -1.0000 -1.0000 5134116 1582156323.00 151.5026 59.9969 32.0000 1.9934 1.9989 418.5717 419.9828 0.2113 -1.0000 -1.0000 5134178 1582156323.10 151.5071 59.9969 32.0000 1.9927 1.9982 418.8070 420.2185 0.2112 -1.0000 -1.0000 5134241 1582156323.20 151.5741 59.9969 32.0000 1.9919 1.9974 418.8875 420.2994 0.2113 -1.0000 -1.0000 5134319 1582156323.30 151.5741 59.9969 32.0000 1.9926 1.9981 418.7526 420.1653 0.2116 -1.0000 -1.0000 5134382 1582156323.40 151.5741 59.9969 32.0000 1.9929 1.9985 418.6057 420.0256 0.2130 -1.0000 -1.0000 5134444 1582156323.50 151.5741 59.9969 32.0000 1.9924 1.9980 418.7332 420.1607 0.2137 -1.0000 -1.0000 5134976 1582156323.60 151.5741 59.9969 32.0000 1.9919 1.9975 418.7831 420.2093 0.2132 -1.0000 -1.0000 5135038 1582156323.70 151.5216 59.9969 32.0000 1.9932 1.9988 418.6539 420.0747 0.2126 -1.0000 -1.0000 5135100 1582156323.80 151.5173 59.9969 32.0000 1.9932 1.9988 418.7166 420.1375 0.2126 -1.0000 -1.0000 5135179 1582156323.90 151.5173 59.9969 32.0000 1.9922 1.9978 418.7525 420.1711 0.2122 -1.0000 -1.0000 5135241 1582156324.00 151.5173 59.9969 32.0000 1.9925 1.9981 418.7155 420.1310 0.2118 -1.0000 -1.0000 5135303 1582156324.10 151.5173 59.9969 32.0000 1.9934 1.9990 418.7341 420.1487 0.2117 -1.0000 -1.0000 5135382 1582156324.20 151.5173 59.9969 32.0000 1.9933 1.9989 418.6986 420.1113 0.2114 -1.0000 -1.0000 5135444 1582156324.30 151.5173 59.9969 32.0000 1.9920 1.9975 418.7711 420.1838 0.2115 -1.0000 -1.0000 5135507 1582156324.40 151.5173 59.9969 32.0000 1.9921 1.9976 418.8523 420.2644 0.2113 -1.0000 -1.0000 5135569 1582156324.50 151.5173 59.9969 32.0000 1.9923 1.9979 418.7307 420.1422 0.2113 -1.0000 -1.0000 5135710 1582156324.60 151.5173 59.9969 32.0000 1.9934 1.9989 418.6206 420.0311 0.2111 -1.0000 -1.0000 5135788 1582156324.70 151.5173 59.9969 32.0000 1.9919 1.9974 418.8179 420.2300 0.2115 -1.0000 -1.0000 5135835 1582156324.80 151.5990 59.9974 32.0000 1.9926 1.9981 418.8773 420.2947 0.2123 -1.0000 -1.0000 5135913 1582156324.90 151.6109 59.9975 32.0000 1.9928 1.9984 418.7035 420.1244 0.2126 -1.0000 -1.0000 5135975 1582156325.00 151.6109 59.9975 32.0000 1.9929 1.9985 418.7163 420.1495 0.2143 -1.0000 -1.0000 5136038 1582156325.10 151.6109 59.9975 32.0000 1.9923 1.9979 418.8391 420.2920 0.2175 -1.0000 -1.0000 5136163 1582156325.20 151.6109 59.9975 32.0000 1.9932 1.9988 418.7803 420.2271 0.2156 -1.0000 -1.0000 5136241 1582156325.30 151.6109 59.9975 32.0000 1.9926 1.9982 418.7160 420.1417 0.2127 -1.0000 -1.0000 5136303 1582156325.40 151.5647 59.9975 32.0000 1.9926 1.9982 418.7541 420.1701 0.2118 -1.0000 -1.0000 5136366 1582156325.50 151.5647 59.9975 32.0000 1.9916 1.9972 418.8454 420.2594 0.2116 -1.0000 -1.0000 5136444 1582156325.60 151.5647 59.9975 32.0000 1.9917 1.9973 418.7643 420.1777 0.2115 -1.0000 -1.0000 5136772 1582156325.70 151.5647 59.9975 32.0000 1.9935 1.9991 418.6110 420.0244 0.2116 -1.0000 -1.0000 5136835 1582156325.80 151.5647 59.9975 32.0000 1.9924 1.9979 418.6080 420.0197 0.2114 -1.0000 -1.0000 5136929 1582156325.90 151.4641 59.9975 32.0000 1.9918 1.9974 418.7944 420.2069 0.2113 -1.0000 -1.0000 5136991 1582156326.00 151.4641 59.9975 32.0000 1.9923 1.9978 418.6952 420.1081 0.2116 -1.0000 -1.0000 5137053 1582156326.10 151.4641 59.9975 32.0000 1.9928 1.9983 418.7100 420.1228 0.2114 -1.0000 -1.0000 5137179 1582156326.20 151.4641 59.9975 32.0000 1.9918 1.9973 418.8182 420.2312 0.2113 -1.0000 -1.0000 5137241 1582156326.30 151.4641 59.9975 32.0000 1.9923 1.9978 418.8492 420.2637 0.2118 -1.0000 -1.0000 5137303 1582156326.40 151.4617 59.9975 32.0000 1.9926 1.9981 418.6915 420.1073 0.2119 -1.0000 -1.0000 5137382 1582156326.50 151.4569 59.9975 32.0000 1.9924 1.9979 418.7035 420.1167 0.2115 -1.0000 -1.0000 5137444 1582156326.60 151.4569 59.9975 32.0000 1.9912 1.9967 418.7832 420.1962 0.2115 -1.0000 -1.0000 5137928 1582156326.70 151.4569 59.9975 32.0000 1.9918 1.9973 418.8181 420.2312 0.2114 -1.0000 -1.0000 5137991 1582156326.80 151.4569 59.9975 32.0000 1.9924 1.9980 418.6781 420.0890 0.2113 -1.0000 -1.0000 5138053 1582156326.90 151.4569 59.9975 32.0000 1.9927 1.9982 418.6211 420.0347 0.2118 -1.0000 -1.0000 5138132 1582156327.00 151.4569 59.9975 32.0000 1.9923 1.9979 418.7192 420.1521 0.2161 -1.0000 -1.0000 5138194 1582156327.10 151.4569 59.9975 32.0000 1.9925 1.9982 418.6072 420.0823 0.2227 -1.0000 -1.0000 5138428 1582156327.20 151.4569 59.9975 32.0000 1.9924 1.9982 418.5930 420.0728 0.2202 -1.0000 -1.0000 5138491 1582156327.30 151.4569 59.9975 32.0000 1.9927 1.9984 418.7457 420.1918 0.2153 -1.0000 -1.0000 5138553 1582156327.40 151.4569 59.9975 32.0000 1.9916 1.9972 418.8685 420.2931 0.2126 -1.0000 -1.0000 5138616 1582156327.50 151.4569 59.9975 32.0000 1.9923 1.9978 418.7208 420.1394 0.2122 -1.0000 -1.0000 5138694 1582156327.60 151.5666 59.9975 32.0000 1.9925 1.9981 418.6366 420.0512 0.2118 -1.0000 -1.0000 5138757 1582156327.70 151.5666 59.9975 32.0000 1.9921 1.9977 418.5920 420.0056 0.2116 -1.0000 -1.0000 5138944 1582156327.80 151.5666 59.9975 32.0000 1.9920 1.9975 418.8319 420.2446 0.2114 -1.0000 -1.0000 5139007 1582156327.90 151.5666 59.9975 32.0000 1.9916 1.9971 418.7818 420.1957 0.2115 -1.0000 -1.0000 5139069 1582156328.00 151.5666 59.9975 32.0000 1.9925 1.9981 418.5922 420.0038 0.2114 -1.0000 -1.0000 5139132 1582156328.10 151.5283 59.9975 32.0000 1.9926 1.9981 418.7054 420.1185 0.2116 -1.0000 -1.0000 5139210 1582156328.20 151.5004 59.9975 32.0000 1.9922 1.9978 418.7480 420.1618 0.2116 -1.0000 -1.0000 5139491 1582156328.30 151.4861 59.9975 32.0000 1.9923 1.9978 418.7241 420.1367 0.2114 -1.0000 -1.0000 5139553 1582156328.40 151.4861 59.9975 32.0000 1.9932 1.9987 418.6758 420.0877 0.2113 -1.0000 -1.0000 5139632 1582156328.50 151.4861 59.9975 32.0000 1.9922 1.9977 418.8239 420.2341 0.2110 -1.0000 -1.0000 5139694 1582156328.60 151.5039 59.9975 32.0000 1.9921 1.9977 418.8154 420.2264 0.2112 -1.0000 -1.0000 5139757 1582156328.70 151.5212 59.9975 32.0000 1.9921 1.9976 418.7451 420.1561 0.2112 -1.0000 -1.0000 5140241 1582156328.80 151.5212 59.9975 32.0000 1.9927 1.9983 418.6975 420.1085 0.2112 -1.0000 -1.0000 5140303 1582156328.90 151.5212 59.9975 32.0000 1.9925 1.9980 418.7007 420.1129 0.2114 -1.0000 -1.0000 5140382 1582156329.00 151.5212 59.9975 32.0000 1.9915 1.9970 418.9028 420.3155 0.2113 -1.0000 -1.0000 5140444 1582156329.10 151.5212 59.9975 32.0000 1.9913 1.9969 418.7998 420.2111 0.2112 -1.0000 -1.0000 5140507 1582156329.20 151.5602 59.9975 32.0000 1.9931 1.9987 418.6863 420.0975 0.2112 -1.0000 -1.0000 5140585 1582156329.30 151.5602 59.9975 32.0000 1.9921 1.9977 418.7364 420.1478 0.2113 -1.0000 -1.0000 5140647 1582156329.40 151.5602 59.9975 32.0000 1.9918 1.9974 418.8694 420.2818 0.2113 -1.0000 -1.0000 5140710 1582156329.50 151.5602 59.9975 32.0000 1.9918 1.9973 418.8043 420.2162 0.2114 -1.0000 -1.0000 5140788 1582156329.60 151.5602 59.9975 32.0000 1.9920 1.9975 418.7784 420.1923 0.2115 -1.0000 -1.0000 5140850 1582156329.70 151.5209 59.9976 32.0000 1.9920 1.9975 418.6706 420.0839 0.2116 -1.0000 -1.0000 5140913 1582156329.80 151.4865 59.9976 32.0000 1.9921 1.9976 418.7957 420.2093 0.2115 -1.0000 -1.0000 5140991 1582156329.90 151.4865 59.9976 32.0000 1.9924 1.9979 418.8740 420.2874 0.2115 -1.0000 -1.0000 5141053 1582156330.00 151.4865 59.9976 32.0000 1.9924 1.9979 418.6608 420.0738 0.2115 -1.0000 -1.0000 5141100 1582156330.10 151.4865 59.9976 32.0000 1.9918 1.9973 418.6152 420.0275 0.2114 -1.0000 -1.0000 5141179 1582156330.20 151.4865 59.9976 32.0000 1.9920 1.9975 418.8013 420.2119 0.2112 -1.0000 -1.0000 5141241 1582156330.30 151.4865 59.9976 32.0000 1.9916 1.9971 418.8862 420.2983 0.2113 -1.0000 -1.0000 5141303 1582156330.40 151.4318 59.9976 32.0000 1.9919 1.9975 418.7999 420.2105 0.2111 -1.0000 -1.0000 5141382 1582156330.50 151.4318 59.9976 32.0000 1.9926 1.9981 418.7330 420.1436 0.2111 -1.0000 -1.0000 5141444 1582156330.60 151.4318 59.9976 32.0000 1.9916 1.9971 418.7745 420.1845 0.2111 -1.0000 -1.0000 5141507 1582156330.70 151.4318 59.9976 32.0000 1.9915 1.9970 418.8258 420.2370 0.2112 -1.0000 -1.0000 5141741 1582156330.80 151.4318 59.9976 32.0000 1.9921 1.9976 418.7104 420.1212 0.2111 -1.0000 -1.0000 5141803 1582156330.90 151.4346 59.9976 32.0000 1.9927 1.9982 418.6955 420.1047 0.2110 -1.0000 -1.0000 5141882 1582156331.00 151.4877 59.9976 32.0000 1.9907 1.9962 418.8203 420.2316 0.2113 -1.0000 -1.0000 5141944 1582156331.10 151.4877 59.9976 32.0000 1.9920 1.9975 418.8990 420.3118 0.2114 -1.0000 -1.0000 5142007 1582156331.20 151.4877 59.9976 32.0000 1.9924 1.9979 418.7714 420.1835 0.2113 -1.0000 -1.0000 5142194 1582156331.30 151.4877 59.9976 32.0000 1.9927 1.9982 418.6116 420.0232 0.2113 -1.0000 -1.0000 5142257 1582156331.40 151.4877 59.9976 32.0000 1.9919 1.9975 418.7994 420.2117 0.2114 -1.0000 -1.0000 5142319 1582156331.50 151.5262 59.9976 32.0000 1.9919 1.9975 418.9007 420.3177 0.2121 -1.0000 -1.0000 5142397 1582156331.60 151.5323 59.9976 32.0000 1.9923 1.9978 418.6902 420.1074 0.2121 -1.0000 -1.0000 5142460 1582156331.70 151.5323 59.9976 32.0000 1.9920 1.9975 418.6321 420.0458 0.2113 -1.0000 -1.0000 5142694 1582156331.80 151.5323 59.9976 32.0000 1.9915 1.9970 418.8167 420.2277 0.2112 -1.0000 -1.0000 5142772 1582156331.90 151.5323 59.9976 32.0000 1.9917 1.9972 418.8208 420.2328 0.2113 -1.0000 -1.0000 5142835 1582156332.00 151.5323 59.9976 32.0000 1.9929 1.9985 418.7219 420.1326 0.2111 -1.0000 -1.0000 5142897 1582156332.10 151.5323 59.9976 32.0000 1.9922 1.9978 418.7130 420.1235 0.2112 -1.0000 -1.0000 5142960 1582156332.20 151.5323 59.9976 32.0000 1.9918 1.9973 418.7536 420.1638 0.2110 -1.0000 -1.0000 5143022 1582156332.30 151.5323 59.9976 32.0000 1.9915 1.9970 418.8990 420.3092 0.2110 -1.0000 -1.0000 5143444 1582156332.40 151.5323 59.9976 32.0000 1.9916 1.9972 418.6560 420.0667 0.2112 -1.0000 -1.0000 5143522 1582156332.50 151.5331 59.9976 32.0000 1.9922 1.9978 418.7041 420.1167 0.2115 -1.0000 -1.0000 5143585 1582156332.60 151.5140 59.9976 32.0000 1.9915 1.9970 418.7496 420.1622 0.2114 -1.0000 -1.0000 5143663 1582156332.70 151.5140 59.9976 32.0000 1.9915 1.9970 418.8619 420.2748 0.2114 -1.0000 -1.0000 5143725 1582156332.80 151.5140 59.9976 32.0000 1.9918 1.9974 418.7634 420.1754 0.2113 -1.0000 -1.0000 5144085 1582156332.90 151.4885 59.9976 32.0000 1.9925 1.9981 418.7085 420.1195 0.2112 -1.0000 -1.0000 5144163 1582156333.00 151.4834 59.9976 32.0000 1.9916 1.9971 418.7914 420.2029 0.2113 -1.0000 -1.0000 5144225 1582156333.10 151.4834 59.9976 32.0000 1.9925 1.9980 418.8174 420.2288 0.2111 -1.0000 -1.0000 5144288 1582156333.20 151.4834 59.9976 32.0000 1.9929 1.9984 418.6884 420.0996 0.2113 -1.0000 -1.0000 5144366 1582156333.30 151.4834 59.9976 32.0000 1.9930 1.9985 418.6396 420.0508 0.2112 -1.0000 -1.0000 5144429 1582156333.40 151.4834 59.9976 32.0000 1.9922 1.9977 418.7648 420.1754 0.2112 -1.0000 -1.0000 5144491 1582156333.50 151.4834 59.9976 32.0000 1.9920 1.9975 418.8645 420.2754 0.2111 -1.0000 -1.0000 5144553 1582156333.60 151.4479 59.9976 32.0000 1.9930 1.9985 418.7172 420.1266 0.2110 -1.0000 -1.0000 5144616 1582156333.70 151.5408 59.9976 32.0000 1.9923 1.9978 418.6389 420.0497 0.2113 -1.0000 -1.0000 5144679 1582156333.80 151.5408 59.9976 32.0000 1.9925 1.9980 418.7137 420.1240 0.2111 -1.0000 -1.0000 5144929 1582156333.90 151.5408 59.9976 32.0000 1.9915 1.9971 418.8384 420.2509 0.2114 -1.0000 -1.0000 5144991 1582156334.00 151.5408 59.9976 32.0000 1.9927 1.9983 418.6518 420.0634 0.2112 -1.0000 -1.0000 5145054 1582156334.10 151.5408 59.9976 32.0000 1.9923 1.9978 418.6679 420.0789 0.2112 -1.0000 -1.0000 5145132 1582156334.20 151.5148 59.9976 32.0000 1.9918 1.9973 418.7161 420.1266 0.2111 -1.0000 -1.0000 5145194 1582156334.30 151.5005 59.9976 32.0000 1.9917 1.9972 418.6967 420.1086 0.2113 -1.0000 -1.0000 5145460 1582156334.40 151.5005 59.9976 32.0000 1.9923 1.9979 418.6433 420.0556 0.2114 -1.0000 -1.0000 5145538 1582156334.50 151.5005 59.9976 32.0000 1.9923 1.9979 418.6841 420.0950 0.2112 -1.0000 -1.0000 5145600 1582156334.60 151.5005 59.9976 32.0000 1.9918 1.9973 418.8027 420.2138 0.2111 -1.0000 -1.0000 5145678 1582156334.70 151.5005 59.9976 32.0000 1.9916 1.9971 418.8037 420.2140 0.2110 -1.0000 -1.0000 5145725 1582156334.80 151.4038 59.9981 32.0000 1.9928 1.9983 418.6583 420.0685 0.2112 -1.0000 -1.0000 5146726 1582156334.90 151.4038 59.9981 32.0000 1.9929 1.9985 418.5536 419.9647 0.2112 -1.0000 -1.0000 5146788 1582156335.00 151.4038 59.9981 32.0000 1.9918 1.9973 418.7579 420.1685 0.2111 -1.0000 -1.0000 5146850 1582156335.10 151.4038 59.9981 32.0000 1.9922 1.9977 418.6988 420.1097 0.2113 -1.0000 -1.0000 5146929 1582156335.20 151.4038 59.9981 32.0000 1.9929 1.9984 418.6819 420.0927 0.2112 -1.0000 -1.0000 5146991 1582156335.30 151.4038 59.9981 32.0000 1.9924 1.9979 418.7695 420.1807 0.2112 -1.0000 -1.0000 5147054 1582156335.40 151.4038 59.9981 32.0000 1.9913 1.9968 418.8156 420.2264 0.2112 -1.0000 -1.0000 5147116 1582156335.50 151.4038 59.9981 32.0000 1.9923 1.9978 418.7341 420.1457 0.2113 -1.0000 -1.0000 5147194 1582156335.60 151.4038 59.9981 32.0000 1.9928 1.9983 418.7203 420.1313 0.2113 -1.0000 -1.0000 5147257 1582156335.70 151.4038 59.9981 32.0000 1.9929 1.9984 418.5904 420.0023 0.2113 -1.0000 -1.0000 5147319 1582156335.80 151.4038 59.9981 32.0000 1.9918 1.9973 418.8060 420.2172 0.2112 -1.0000 -1.0000 5147397 1582156335.90 151.4753 59.9981 32.0000 1.9924 1.9979 418.7940 420.2062 0.2114 -1.0000 -1.0000 5147460 1582156336.00 151.4753 59.9981 32.0000 1.9928 1.9983 418.6311 420.0425 0.2112 -1.0000 -1.0000 5147522 1582156336.10 151.4753 59.9981 32.0000 1.9927 1.9982 418.6193 420.0299 0.2112 -1.0000 -1.0000 5147600 1582156336.20 151.5027 59.9981 32.0000 1.9924 1.9979 418.7423 420.1538 0.2113 -1.0000 -1.0000 5147663 1582156336.30 151.6012 59.9981 32.0000 1.9923 1.9979 418.7041 420.1158 0.2114 -1.0000 -1.0000 5147710 1582156336.40 151.5288 59.9981 32.0000 1.9933 1.9988 418.6601 420.0725 0.2114 -1.0000 -1.0000 5147788 1582156336.50 151.5114 59.9981 32.0000 1.9936 1.9991 418.6787 420.0902 0.2113 -1.0000 -1.0000 5147850 1582156336.60 151.5114 59.9981 32.0000 1.9926 1.9982 418.9445 420.3583 0.2116 -1.0000 -1.0000 5147928 1582156336.70 151.5114 59.9981 32.0000 1.9922 1.9977 418.8260 420.2397 0.2114 -1.0000 -1.0000 5147991 1582156336.80 151.5114 59.9981 32.0000 1.9927 1.9982 418.6024 420.0132 0.2113 -1.0000 -1.0000 5148053 1582156336.90 151.5114 59.9981 32.0000 1.9926 1.9981 418.6516 420.0634 0.2114 -1.0000 -1.0000 5148491 1582156337.00 151.5114 59.9981 32.0000 1.9919 1.9975 418.9632 420.3750 0.2112 -1.0000 -1.0000 5148553 1582156337.10 151.5114 59.9981 32.0000 1.9926 1.9981 418.8646 420.2771 0.2113 -1.0000 -1.0000 5148616 1582156337.20 151.5114 59.9981 32.0000 1.9927 1.9982 418.6993 420.1107 0.2113 -1.0000 -1.0000 5148694 1582156337.30 151.5114 59.9981 32.0000 1.9930 1.9985 418.6392 420.0507 0.2113 -1.0000 -1.0000 5148757 1582156337.40 151.5114 59.9981 32.0000 1.9926 1.9981 418.7575 420.1683 0.2111 -1.0000 -1.0000 5148819 1582156337.50 151.5114 59.9981 32.0000 1.9929 1.9984 418.8576 420.2686 0.2111 -1.0000 -1.0000 5148897 1582156337.60 151.4718 59.9981 32.0000 1.9930 1.9985 418.7297 420.1402 0.2111 -1.0000 -1.0000 5148960 1582156337.70 151.4718 59.9981 32.0000 1.9926 1.9982 418.6418 420.0509 0.2109 -1.0000 -1.0000 5149022 1582156337.80 151.4647 59.9981 32.0000 1.9917 1.9972 418.8495 420.2596 0.2110 -1.0000 -1.0000 5149085 1582156337.90 151.4506 59.9981 32.0000 1.9915 1.9970 418.9253 420.3367 0.2112 -1.0000 -1.0000 5149147 1582156338.00 151.4506 59.9981 32.0000 1.9919 1.9974 418.8070 420.2245 0.2128 -1.0000 -1.0000 5149210 1582156338.10 151.4506 59.9981 32.0000 1.9930 1.9986 418.7023 420.1334 0.2144 -1.0000 -1.0000 5149288 1582156338.20 151.4976 59.9981 32.0000 1.9927 1.9983 418.6574 420.0837 0.2131 -1.0000 -1.0000 5149350 1582156338.30 151.4976 59.9981 32.0000 1.9920 1.9976 418.6857 420.1005 0.2116 -1.0000 -1.0000 5149413 1582156338.40 151.4976 59.9981 32.0000 1.9911 1.9966 418.9242 420.3363 0.2112 -1.0000 -1.0000 5149491 1582156338.50 151.4976 59.9981 32.0000 1.9916 1.9971 418.8643 420.2765 0.2113 -1.0000 -1.0000 5149960 1582156338.60 151.4976 59.9981 32.0000 1.9923 1.9978 418.6057 420.0173 0.2113 -1.0000 -1.0000 5150038 1582156338.70 151.4976 59.9981 32.0000 1.9920 1.9975 418.7031 420.1141 0.2112 -1.0000 -1.0000 5150100 1582156338.80 151.4976 59.9981 32.0000 1.9921 1.9977 418.8727 420.2844 0.2112 -1.0000 -1.0000 5150163 1582156338.90 151.4976 59.9981 32.0000 1.9922 1.9978 418.7312 420.1422 0.2112 -1.0000 -1.0000 5150241 1582156339.00 151.4976 59.9981 32.0000 1.9928 1.9983 418.6659 420.0775 0.2113 -1.0000 -1.0000 5150460 1582156339.10 151.4976 59.9981 32.0000 1.9924 1.9980 418.7282 420.1386 0.2111 -1.0000 -1.0000 5150522 1582156339.20 151.4976 59.9981 32.0000 1.9920 1.9975 418.8428 420.2537 0.2111 -1.0000 -1.0000 5150600 1582156339.30 151.5039 59.9981 32.0000 1.9934 1.9989 418.8372 420.2478 0.2111 -1.0000 -1.0000 5150663 1582156339.40 151.5580 59.9981 32.0000 1.9932 1.9988 418.6900 420.1010 0.2112 -1.0000 -1.0000 5150726 1582156339.50 151.5580 59.9981 32.0000 1.9923 1.9979 418.6993 420.1096 0.2111 -1.0000 -1.0000 5151007 1582156339.60 151.5580 59.9981 32.0000 1.9917 1.9972 418.7973 420.2084 0.2112 -1.0000 -1.0000 5151069 1582156339.70 151.5580 59.9981 32.0000 1.9916 1.9972 418.8899 420.3012 0.2112 -1.0000 -1.0000 5151147 1582156339.80 151.5580 59.9981 32.0000 1.9923 1.9978 418.6752 420.0859 0.2111 -1.0000 -1.0000 5151210 1582156339.90 151.4544 59.9979 32.0000 1.9925 1.9980 418.6906 420.1007 0.2112 -1.0000 -1.0000 5151272 1582156340.00 151.4486 59.9979 32.0000 1.9915 1.9971 418.6795 420.0893 0.2110 -1.0000 -1.0000 5151335 1582156340.10 151.4486 59.9979 32.0000 1.9923 1.9978 418.6215 420.0316 0.2112 -1.0000 -1.0000 5151413 1582156340.20 151.4486 59.9979 32.0000 1.9918 1.9973 418.5930 420.0034 0.2112 -1.0000 -1.0000 5151476 1582156340.30 151.4486 59.9979 32.0000 1.9925 1.9981 418.7026 420.1121 0.2110 -1.0000 -1.0000 5151538 1582156340.40 151.4486 59.9979 32.0000 1.9921 1.9976 418.7933 420.2037 0.2110 -1.0000 -1.0000 5151600 1582156340.50 151.4486 59.9979 32.0000 1.9932 1.9987 418.8273 420.2381 0.2112 -1.0000 -1.0000 5151741 1582156340.60 151.4486 59.9979 32.0000 1.9930 1.9985 418.6521 420.0625 0.2111 -1.0000 -1.0000 5151803 1582156340.70 151.4486 59.9979 32.0000 1.9929 1.9984 418.7161 420.1258 0.2111 -1.0000 -1.0000 5151866 1582156340.80 151.4486 59.9979 32.0000 1.9927 1.9983 418.6995 420.1103 0.2111 -1.0000 -1.0000 5151928 1582156340.90 151.4486 59.9979 32.0000 1.9927 1.9982 418.8086 420.2194 0.2112 -1.0000 -1.0000 5152007 1582156341.00 151.4486 59.9979 32.0000 1.9932 1.9987 418.6946 420.1055 0.2112 -1.0000 -1.0000 5152241 1582156341.10 151.4500 59.9979 32.0000 1.9928 1.9983 418.6453 420.0556 0.2111 -1.0000 -1.0000 5152303 1582156341.20 151.4506 59.9979 32.0000 1.9919 1.9974 418.7644 420.1748 0.2111 -1.0000 -1.0000 5152382 1582156341.30 151.4506 59.9979 32.0000 1.9924 1.9979 418.8302 420.2419 0.2113 -1.0000 -1.0000 5152444 1582156341.40 151.4506 59.9979 32.0000 1.9930 1.9985 418.7510 420.1628 0.2112 -1.0000 -1.0000 5152507 1582156341.50 151.4506 59.9979 32.0000 1.9926 1.9981 418.6236 420.0343 0.2113 -1.0000 -1.0000 5152694 1582156341.60 151.4506 59.9979 32.0000 1.9925 1.9981 418.6559 420.0660 0.2110 -1.0000 -1.0000 5152757 1582156341.70 151.5412 59.9979 32.0000 1.9920 1.9975 418.9713 420.3823 0.2111 -1.0000 -1.0000 5152819 1582156341.80 151.5412 59.9979 32.0000 1.9919 1.9974 418.8567 420.2681 0.2112 -1.0000 -1.0000 5152882 1582156341.90 151.5412 59.9979 32.0000 1.9931 1.9986 418.7341 420.1456 0.2113 -1.0000 -1.0000 5152944 1582156342.00 151.5412 59.9979 32.0000 1.9930 1.9985 418.5551 419.9649 0.2113 -1.0000 -1.0000 5153007 1582156342.10 151.5412 59.9979 32.0000 1.9922 1.9978 418.8597 420.2768 0.2126 -1.0000 -1.0000 5153194 1582156342.20 151.5688 59.9979 32.0000 1.9931 1.9986 418.7583 420.1851 0.2138 -1.0000 -1.0000 5153257 1582156342.30 151.5688 59.9979 32.0000 1.9928 1.9984 418.6622 420.0904 0.2137 -1.0000 -1.0000 5153319 1582156342.40 151.5688 59.9979 32.0000 1.9926 1.9981 418.7547 420.1757 0.2123 -1.0000 -1.0000 5153397 1582156342.50 151.5688 59.9979 32.0000 1.9915 1.9970 418.8666 420.2809 0.2115 -1.0000 -1.0000 5153460 1582156342.60 151.5688 59.9979 32.0000 1.9919 1.9974 418.7784 420.1914 0.2115 -1.0000 -1.0000 5153772 1582156342.70 151.5521 59.9979 32.0000 1.9929 1.9984 418.6592 420.0706 0.2113 -1.0000 -1.0000 5153835 1582156342.80 151.5107 59.9979 32.0000 1.9928 1.9983 418.6560 420.0677 0.2114 -1.0000 -1.0000 5153913 1582156342.90 151.5107 59.9979 32.0000 1.9924 1.9979 418.8475 420.2586 0.2110 -1.0000 -1.0000 5153975 1582156343.00 151.5107 59.9979 32.0000 1.9915 1.9970 418.8951 420.3068 0.2113 -1.0000 -1.0000 5154069 1582156343.10 151.5107 59.9979 32.0000 1.9921 1.9976 418.7359 420.1465 0.2111 -1.0000 -1.0000 5154257 1582156343.20 151.5107 59.9979 32.0000 1.9917 1.9972 418.7009 420.1110 0.2111 -1.0000 -1.0000 5154335 1582156343.30 151.4387 59.9979 32.0000 1.9908 1.9963 418.8301 420.2417 0.2113 -1.0000 -1.0000 5154397 1582156343.40 151.4387 59.9979 32.0000 1.9918 1.9973 418.8528 420.2655 0.2114 -1.0000 -1.0000 5154460 1582156343.50 151.4387 59.9979 32.0000 1.9925 1.9980 418.6876 420.1001 0.2115 -1.0000 -1.0000 5154569 1582156343.60 151.4387 59.9979 32.0000 1.9920 1.9976 418.6737 420.0901 0.2123 -1.0000 -1.0000 5154694 1582156343.70 151.4387 59.9979 32.0000 1.9914 1.9970 418.8041 420.2210 0.2119 -1.0000 -1.0000 5154757 1582156343.80 151.4719 59.9979 32.0000 1.9917 1.9973 418.8259 420.2383 0.2113 -1.0000 -1.0000 5154819 1582156343.90 151.4832 59.9979 32.0000 1.9926 1.9981 418.7876 420.1998 0.2113 -1.0000 -1.0000 5154882 1582156344.00 151.4832 59.9979 32.0000 1.9921 1.9976 418.6740 420.0846 0.2111 -1.0000 -1.0000 5154944 1582156344.10 151.4832 59.9979 32.0000 1.9918 1.9974 418.7758 420.1860 0.2111 -1.0000 -1.0000 5155257 1582156344.20 151.4832 59.9979 32.0000 1.9914 1.9969 418.8605 420.2720 0.2112 -1.0000 -1.0000 5155319 1582156344.30 151.4874 59.9979 32.0000 1.9925 1.9980 418.8545 420.2652 0.2111 -1.0000 -1.0000 5155382 1582156344.40 151.5374 59.9979 32.0000 1.9927 1.9982 418.6301 420.0412 0.2112 -1.0000 -1.0000 5155460 1582156344.50 151.5374 59.9979 32.0000 1.9920 1.9975 418.8687 420.2800 0.2113 -1.0000 -1.0000 5155522 1582156344.60 151.5374 59.9979 32.0000 1.9920 1.9975 418.9360 420.3488 0.2113 -1.0000 -1.0000 5155772 1582156344.70 151.5374 59.9979 32.0000 1.9923 1.9978 418.6450 420.0554 0.2111 -1.0000 -1.0000 5155835 1582156344.80 151.5374 59.9979 32.0000 1.9923 1.9978 418.7183 420.1287 0.2112 -1.0000 -1.0000 5155897 1582156344.90 151.4772 59.9980 32.0000 1.9919 1.9974 418.8741 420.2861 0.2112 -1.0000 -1.0000 5155960 1582156345.00 151.4772 59.9980 32.0000 1.9917 1.9972 418.8720 420.2838 0.2113 -1.0000 -1.0000 5156022 1582156345.10 151.4772 59.9980 32.0000 1.9923 1.9978 418.6695 420.0823 0.2115 -1.0000 -1.0000 5156460 1582156345.20 151.4772 59.9980 32.0000 1.9922 1.9977 418.5699 419.9832 0.2117 -1.0000 -1.0000 5156522 1582156345.30 151.4772 59.9980 32.0000 1.9921 1.9976 418.8424 420.2571 0.2116 -1.0000 -1.0000 5156600 1582156345.40 151.4772 59.9980 32.0000 1.9918 1.9973 418.9493 420.3639 0.2116 -1.0000 -1.0000 5156663 1582156345.50 151.4819 59.9980 32.0000 1.9922 1.9978 418.7718 420.1853 0.2116 -1.0000 -1.0000 5156726 1582156345.60 151.4819 59.9980 32.0000 1.9927 1.9983 418.6899 420.1033 0.2115 -1.0000 -1.0000 5156788 1582156345.70 151.4819 59.9980 32.0000 1.9921 1.9977 418.9605 420.3757 0.2118 -1.0000 -1.0000 5157007 1582156345.80 151.4819 59.9980 32.0000 1.9925 1.9981 418.8347 420.2507 0.2118 -1.0000 -1.0000 5157069 1582156345.90 151.4819 59.9980 32.0000 1.9932 1.9988 418.6592 420.0734 0.2118 -1.0000 -1.0000 5157132 1582156346.00 151.5007 59.9980 32.0000 1.9920 1.9976 418.7557 420.1700 0.2115 -1.0000 -1.0000 5157194 1582156346.10 151.5053 59.9980 32.0000 1.9923 1.9978 418.9111 420.3259 0.2117 -1.0000 -1.0000 5157272 1582156346.20 151.5053 59.9980 32.0000 1.9922 1.9977 418.8382 420.2516 0.2114 -1.0000 -1.0000 5157600 1582156346.30 151.5053 59.9980 32.0000 1.9931 1.9986 418.7556 420.1671 0.2112 -1.0000 -1.0000 5157663 1582156346.40 151.5053 59.9980 32.0000 1.9922 1.9977 418.7951 420.2068 0.2113 -1.0000 -1.0000 5157725 1582156346.50 151.5093 59.9980 32.0000 1.9918 1.9973 418.9513 420.3626 0.2112 -1.0000 -1.0000 5157788 1582156346.60 151.5716 59.9980 32.0000 1.9923 1.9978 418.8991 420.3116 0.2113 -1.0000 -1.0000 5157866 1582156346.70 151.5716 59.9980 32.0000 1.9922 1.9978 418.8310 420.2427 0.2113 -1.0000 -1.0000 5158444 1582156346.80 151.5716 59.9980 32.0000 1.9910 1.9966 418.8641 420.2761 0.2113 -1.0000 -1.0000 5158507 1582156346.90 151.5716 59.9980 32.0000 1.9923 1.9978 418.9445 420.3574 0.2113 -1.0000 -1.0000 5158585 1582156347.00 151.5716 59.9980 32.0000 1.9920 1.9975 418.9410 420.3543 0.2115 -1.0000 -1.0000 5158647 1582156347.10 151.6047 59.9980 32.0000 1.9921 1.9976 418.7794 420.1927 0.2115 -1.0000 -1.0000 5158710 1582156347.20 151.6047 59.9980 32.0000 1.9920 1.9975 418.6714 420.0827 0.2113 -1.0000 -1.0000 5158788 1582156347.30 151.6047 59.9980 32.0000 1.9927 1.9983 418.8022 420.2147 0.2114 -1.0000 -1.0000 5158850 1582156347.40 151.6047 59.9980 32.0000 1.9925 1.9981 418.9082 420.3221 0.2115 -1.0000 -1.0000 5158913 1582156347.50 151.6047 59.9980 32.0000 1.9922 1.9978 418.8816 420.2949 0.2114 -1.0000 -1.0000 5158975 1582156347.60 151.6047 59.9980 32.0000 1.9918 1.9973 418.7247 420.1366 0.2114 -1.0000 -1.0000 5159038 1582156347.70 151.4377 59.9980 32.0000 1.9926 1.9981 418.6613 420.0735 0.2115 -1.0000 -1.0000 5159178 1582156347.80 151.4377 59.9980 32.0000 1.9918 1.9974 418.7556 420.1733 0.2126 -1.0000 -1.0000 5159241 1582156347.90 151.4377 59.9980 32.0000 1.9922 1.9977 418.8732 420.3011 0.2142 -1.0000 -1.0000 5159303 1582156348.00 151.4377 59.9980 32.0000 1.9921 1.9978 418.6796 420.1117 0.2143 -1.0000 -1.0000 5159366 1582156348.10 151.4377 59.9980 32.0000 1.9927 1.9983 418.6786 420.1037 0.2129 -1.0000 -1.0000 5159444 1582156348.20 151.4377 59.9980 32.0000 1.9921 1.9976 418.8352 420.2548 0.2120 -1.0000 -1.0000 5159507 1582156348.30 151.5585 59.9980 32.0000 1.9918 1.9974 418.8830 420.2980 0.2116 -1.0000 -1.0000 5159710 1582156348.40 151.5585 59.9980 32.0000 1.9926 1.9981 418.7698 420.1841 0.2116 -1.0000 -1.0000 5159772 1582156348.50 151.5585 59.9980 32.0000 1.9932 1.9987 418.6744 420.0881 0.2117 -1.0000 -1.0000 5159835 1582156348.60 151.5585 59.9980 32.0000 1.9918 1.9974 418.7802 420.2017 0.2132 -1.0000 -1.0000 5159913 1582156348.70 151.5585 59.9980 32.0000 1.9921 1.9978 418.9474 420.3926 0.2168 -1.0000 -1.0000 5159975 1582156348.80 151.5585 59.9980 32.0000 1.9919 1.9975 418.8325 420.2857 0.2169 -1.0000 -1.0000 5200038 1582156348.90 151.5585 59.9980 32.0000 1.9930 1.9987 418.7007 420.1382 0.2144 -1.0000 -1.0000 5200116 1582156349.00 151.5585 59.9980 32.0000 1.9933 1.9989 418.8008 420.2246 0.2126 -1.0000 -1.0000 5200178 1582156349.10 151.5585 59.9980 32.0000 1.9924 1.9979 418.7732 420.1903 0.2120 -1.0000 -1.0000 5200241 1582156349.20 151.5585 59.9980 32.0000 1.9929 1.9984 418.7084 420.1236 0.2117 -1.0000 -1.0000 5200303 1582156349.30 151.5585 59.9980 32.0000 1.9925 1.9980 418.8635 420.2765 0.2114 -1.0000 -1.0000 5200491 1582156349.40 151.5575 59.9980 32.0000 1.9922 1.9978 418.8853 420.2996 0.2117 -1.0000 -1.0000 5200553 1582156349.50 151.5428 59.9980 32.0000 1.9931 1.9987 418.6754 420.0952 0.2127 -1.0000 -1.0000 5200616 1582156349.60 151.5428 59.9980 32.0000 1.9928 1.9983 418.6744 420.0967 0.2128 -1.0000 -1.0000 5200678 1582156349.70 151.5428 59.9980 32.0000 1.9921 1.9977 418.7650 420.1829 0.2120 -1.0000 -1.0000 5200741 1582156349.80 151.5428 59.9980 32.0000 1.9916 1.9972 418.8655 420.2791 0.2114 -1.0000 -1.0000 5200944 1582156349.90 151.5428 59.9980 32.0000 1.9926 1.9982 418.6418 420.0545 0.2115 -1.0000 -1.0000 5201007 1582156350.00 151.4301 59.9979 32.0000 1.9918 1.9974 418.7529 420.1663 0.2116 -1.0000 -1.0000 5201069 1582156350.10 151.4301 59.9979 32.0000 1.9917 1.9972 418.8766 420.2900 0.2115 -1.0000 -1.0000 5201132 1582156350.20 151.4301 59.9979 32.0000 1.9924 1.9979 418.7616 420.1761 0.2117 -1.0000 -1.0000 5201194 1582156350.30 151.4301 59.9979 32.0000 1.9927 1.9983 418.6417 420.0550 0.2116 -1.0000 -1.0000 5202038 1582156350.40 151.4301 59.9979 32.0000 1.9927 1.9982 418.7128 420.1270 0.2117 -1.0000 -1.0000 5202100 1582156350.50 151.4521 59.9979 32.0000 1.9926 1.9981 418.6868 420.1000 0.2112 -1.0000 -1.0000 5202163 1582156350.60 151.5144 59.9979 32.0000 1.9926 1.9981 418.5646 419.9762 0.2114 -1.0000 -1.0000 5202241 1582156350.70 151.5144 59.9979 32.0000 1.9931 1.9986 418.6639 420.0761 0.2114 -1.0000 -1.0000 5202303 1582156350.80 151.5144 59.9979 32.0000 1.9922 1.9977 418.7475 420.1606 0.2115 -1.0000 -1.0000 5202366 1582156350.90 151.5144 59.9979 32.0000 1.9914 1.9969 418.8188 420.2301 0.2112 -1.0000 -1.0000 5202444 1582156351.00 151.5144 59.9979 32.0000 1.9916 1.9971 418.7197 420.1305 0.2112 -1.0000 -1.0000 5202507 1582156351.10 151.5839 59.9979 32.0000 1.9927 1.9982 418.6854 420.0970 0.2113 -1.0000 -1.0000 5202569 1582156351.20 151.5839 59.9979 32.0000 1.9927 1.9982 418.6877 420.0970 0.2111 -1.0000 -1.0000 5202632 1582156351.30 151.5839 59.9979 32.0000 1.9921 1.9976 418.8377 420.2513 0.2116 -1.0000 -1.0000 5202694 1582156351.40 151.5839 59.9979 32.0000 1.9924 1.9979 418.7089 420.1230 0.2116 -1.0000 -1.0000 5202757 1582156351.50 151.5839 59.9979 32.0000 1.9925 1.9980 418.6917 420.1043 0.2114 -1.0000 -1.0000 5202835 1582156351.60 151.4497 59.9979 32.0000 1.9925 1.9980 418.8098 420.2231 0.2114 -1.0000 -1.0000 5202897 1582156351.70 151.4497 59.9979 32.0000 1.9925 1.9980 418.7236 420.1362 0.2114 -1.0000 -1.0000 5202960 1582156351.80 151.4497 59.9979 32.0000 1.9926 1.9981 418.6395 420.0512 0.2113 -1.0000 -1.0000 5203038 1582156351.90 151.4497 59.9979 32.0000 1.9929 1.9984 418.6556 420.0678 0.2114 -1.0000 -1.0000 5203100 1582156352.00 151.4497 59.9979 32.0000 1.9925 1.9980 418.8334 420.2465 0.2115 -1.0000 -1.0000 5203163 1582156352.10 151.4497 59.9979 32.0000 1.9923 1.9978 418.9052 420.3188 0.2114 -1.0000 -1.0000 5203241 1582156352.20 151.4497 59.9979 32.0000 1.9923 1.9979 418.6605 420.0710 0.2110 -1.0000 -1.0000 5203303 1582156352.30 151.4497 59.9979 32.0000 1.9929 1.9984 418.5766 419.9875 0.2112 -1.0000 -1.0000 5203366 1582156352.40 151.4497 59.9979 32.0000 1.9933 1.9988 418.6705 420.0814 0.2112 -1.0000 -1.0000 5203694 1582156352.50 151.4497 59.9979 32.0000 1.9919 1.9974 418.7665 420.1783 0.2113 -1.0000 -1.0000 5203757 1582156352.60 151.4497 59.9979 32.0000 1.9925 1.9980 418.6715 420.0826 0.2112 -1.0000 -1.0000 5203835 1582156352.70 151.5076 59.9979 32.0000 1.9927 1.9982 418.6163 420.0273 0.2111 -1.0000 -1.0000 5203897 1582156352.80 151.5076 59.9979 32.0000 1.9929 1.9984 418.8111 420.2217 0.2112 -1.0000 -1.0000 5203960 1582156352.90 151.5076 59.9979 32.0000 1.9919 1.9974 418.8655 420.2780 0.2114 -1.0000 -1.0000 5204210 1582156353.00 151.5076 59.9979 32.0000 1.9926 1.9981 418.6259 420.0375 0.2114 -1.0000 -1.0000 5204272 1582156353.10 151.5076 59.9979 32.0000 1.9925 1.9980 418.6901 420.1024 0.2114 -1.0000 -1.0000 5204335 1582156353.20 151.5076 59.9979 32.0000 1.9918 1.9973 418.8348 420.2465 0.2112 -1.0000 -1.0000 5204397 1582156353.30 151.5285 59.9979 32.0000 1.9921 1.9976 418.7862 420.1995 0.2116 -1.0000 -1.0000 5204460 1582156353.40 151.5501 59.9979 32.0000 1.9924 1.9979 418.6748 420.0877 0.2115 -1.0000 -1.0000 5204897 1582156353.50 151.5501 59.9979 32.0000 1.9923 1.9979 418.6174 420.0298 0.2114 -1.0000 -1.0000 5204976 1582156353.60 151.5501 59.9979 32.0000 1.9923 1.9979 418.7777 420.1906 0.2114 -1.0000 -1.0000 5205038 1582156353.70 151.5501 59.9979 32.0000 1.9930 1.9985 418.7174 420.1295 0.2114 -1.0000 -1.0000 5205100 1582156353.80 151.5501 59.9979 32.0000 1.9930 1.9985 418.6640 420.0761 0.2114 -1.0000 -1.0000 5205163 1582156353.90 151.5376 59.9979 32.0000 1.9926 1.9981 418.6843 420.0977 0.2116 -1.0000 -1.0000 5205694 1582156354.00 151.5376 59.9979 32.0000 1.9917 1.9973 418.8220 420.2332 0.2112 -1.0000 -1.0000 5205757 1582156354.10 151.5376 59.9979 32.0000 1.9920 1.9975 418.8445 420.2569 0.2115 -1.0000 -1.0000 5205835 1582156354.20 151.5376 59.9979 32.0000 1.9931 1.9987 418.7273 420.1420 0.2117 -1.0000 -1.0000 5205897 1582156354.30 151.5376 59.9979 32.0000 1.9930 1.9986 418.6599 420.0745 0.2118 -1.0000 -1.0000 5205960 1582156354.40 151.4958 59.9979 32.0000 1.9924 1.9979 418.8364 420.2518 0.2118 -1.0000 -1.0000 5206038 1582156354.50 151.4958 59.9979 32.0000 1.9920 1.9975 418.7650 420.1815 0.2121 -1.0000 -1.0000 5206100 1582156354.60 151.4958 59.9979 32.0000 1.9930 1.9985 418.6546 420.0718 0.2122 -1.0000 -1.0000 5206163 1582156354.70 151.4958 59.9979 32.0000 1.9928 1.9984 418.6489 420.0681 0.2128 -1.0000 -1.0000 5206226 1582156354.80 151.4958 59.9979 32.0000 1.9921 1.9977 418.7249 420.1531 0.2139 -1.0000 -1.0000 5206288 1582156354.90 151.4958 59.9979 32.0000 1.9925 1.9981 418.7628 420.1907 0.2132 -1.0000 -1.0000 5206366 1582156355.00 151.4829 59.9974 32.0000 1.9925 1.9980 418.6334 420.0539 0.2126 -1.0000 -1.0000 5206429 1582156355.10 151.4829 59.9974 32.0000 1.9928 1.9983 418.6974 420.1136 0.2119 -1.0000 -1.0000 5206491 1582156355.20 151.4829 59.9974 32.0000 1.9919 1.9975 418.8679 420.2828 0.2117 -1.0000 -1.0000 5206569 1582156355.30 151.4829 59.9974 32.0000 1.9926 1.9982 418.8039 420.2174 0.2114 -1.0000 -1.0000 5206632 1582156355.40 151.4829 59.9974 32.0000 1.9929 1.9984 418.7641 420.1788 0.2118 -1.0000 -1.0000 5206694 1582156355.50 151.4829 59.9974 32.0000 1.9924 1.9979 418.7112 420.1262 0.2118 -1.0000 -1.0000 5206757 1582156355.60 151.5334 59.9974 32.0000 1.9921 1.9976 418.7913 420.2052 0.2115 -1.0000 -1.0000 5206819 1582156355.70 151.5351 59.9974 32.0000 1.9925 1.9981 418.8592 420.2723 0.2115 -1.0000 -1.0000 5206882 1582156355.80 151.5351 59.9974 32.0000 1.9929 1.9985 418.6930 420.1080 0.2118 -1.0000 -1.0000 5206960 1582156355.90 151.5351 59.9974 32.0000 1.9938 1.9994 418.6620 420.0760 0.2116 -1.0000 -1.0000 5207022 1582156356.00 151.5351 59.9974 32.0000 1.9928 1.9983 418.7809 420.1942 0.2115 -1.0000 -1.0000 5207194 1582156356.10 151.5351 59.9974 32.0000 1.9928 1.9983 418.7307 420.1431 0.2114 -1.0000 -1.0000 5207272 1582156356.20 151.5351 59.9974 32.0000 1.9932 1.9987 418.6448 420.0560 0.2113 -1.0000 -1.0000 5207335 1582156356.30 151.5351 59.9974 32.0000 1.9918 1.9973 418.7933 420.2052 0.2113 -1.0000 -1.0000 5207397 1582156356.40 151.5351 59.9974 32.0000 1.9921 1.9977 418.7558 420.1671 0.2112 -1.0000 -1.0000 5207476 1582156356.50 151.5351 59.9974 32.0000 1.9924 1.9979 418.6483 420.0584 0.2111 -1.0000 -1.0000 5207741 1582156356.60 151.5351 59.9974 32.0000 1.9924 1.9980 418.6250 420.0360 0.2113 -1.0000 -1.0000 5207819 1582156356.70 151.5259 59.9974 32.0000 1.9916 1.9971 418.7963 420.2075 0.2111 -1.0000 -1.0000 5207882 1582156356.80 151.5095 59.9974 32.0000 1.9919 1.9974 418.8428 420.2549 0.2113 -1.0000 -1.0000 5207944 1582156356.90 151.5095 59.9974 32.0000 1.9916 1.9971 418.7003 420.1114 0.2112 -1.0000 -1.0000 5208022 1582156357.00 151.5095 59.9974 32.0000 1.9925 1.9980 418.6480 420.0586 0.2111 -1.0000 -1.0000 5208491 1582156357.10 151.5095 59.9974 32.0000 1.9926 1.9981 418.7349 420.1465 0.2113 -1.0000 -1.0000 5208553 1582156357.20 151.5095 59.9974 32.0000 1.9931 1.9986 418.8502 420.2637 0.2114 -1.0000 -1.0000 5208616 1582156357.30 151.5095 59.9974 32.0000 1.9930 1.9985 418.7014 420.1121 0.2112 -1.0000 -1.0000 5208678 1582156357.40 151.4705 59.9974 32.0000 1.9928 1.9983 418.6871 420.0989 0.2114 -1.0000 -1.0000 5208757 1582156357.50 151.4705 59.9974 32.0000 1.9921 1.9976 418.9400 420.3509 0.2110 -1.0000 -1.0000 5208944 1582156357.60 151.4705 59.9974 32.0000 1.9919 1.9974 418.8957 420.3071 0.2112 -1.0000 -1.0000 5209007 1582156357.70 151.4705 59.9974 32.0000 1.9937 1.9992 418.8570 420.2688 0.2113 -1.0000 -1.0000 5209069 1582156357.80 151.4705 59.9974 32.0000 1.9931 1.9986 418.7634 420.1747 0.2112 -1.0000 -1.0000 5209147 1582156357.90 151.5426 59.9974 32.0000 1.9926 1.9981 418.8417 420.2528 0.2112 -1.0000 -1.0000 5209210 1582156358.00 151.5546 59.9974 32.0000 1.9924 1.9979 418.9320 420.3440 0.2112 -1.0000 -1.0000 5209491 1582156358.10 151.5546 59.9974 32.0000 1.9925 1.9980 418.8057 420.2166 0.2111 -1.0000 -1.0000 5209554 1582156358.20 151.5546 59.9974 32.0000 1.9936 1.9991 418.7347 420.1454 0.2111 -1.0000 -1.0000 5209616 1582156358.30 151.5546 59.9974 32.0000 1.9930 1.9985 418.7865 420.1967 0.2112 -1.0000 -1.0000 5209678 1582156358.40 151.5546 59.9974 32.0000 1.9925 1.9980 418.9012 420.3136 0.2113 -1.0000 -1.0000 5209757 1582156358.50 151.5539 59.9974 32.0000 1.9924 1.9979 418.7410 420.1507 0.2109 -1.0000 -1.0000 5209819 1582156358.60 151.5539 59.9974 32.0000 1.9931 1.9987 418.6871 420.0973 0.2111 -1.0000 -1.0000 5210022 1582156358.70 151.5539 59.9974 32.0000 1.9924 1.9980 418.8305 420.2410 0.2110 -1.0000 -1.0000 5210085 1582156358.80 151.5539 59.9974 32.0000 1.9923 1.9978 418.7859 420.1967 0.2112 -1.0000 -1.0000 5210147 1582156358.90 151.5539 59.9974 32.0000 1.9927 1.9982 418.6887 420.0994 0.2112 -1.0000 -1.0000 5210210 1582156359.00 151.5539 59.9974 32.0000 1.9922 1.9977 418.6559 420.0661 0.2111 -1.0000 -1.0000 5210272 1582156359.10 151.4413 59.9974 32.0000 1.9909 1.9964 418.9014 420.3120 0.2111 -1.0000 -1.0000 5210335 1582156359.20 151.4413 59.9974 32.0000 1.9920 1.9975 418.7911 420.2031 0.2113 -1.0000 -1.0000 5210428 1582156359.30 151.4413 59.9974 32.0000 1.9920 1.9975 418.6734 420.0848 0.2112 -1.0000 -1.0000 5210491 1582156359.40 151.4413 59.9974 32.0000 1.9923 1.9978 418.7755 420.1859 0.2110 -1.0000 -1.0000 5210553 1582156359.50 151.4413 59.9974 32.0000 1.9920 1.9975 418.7773 420.1880 0.2112 -1.0000 -1.0000 5210616 1582156359.60 151.4413 59.9974 32.0000 1.9929 1.9984 418.7234 420.1350 0.2112 -1.0000 -1.0000 5210678 1582156359.70 151.4754 59.9968 32.0000 1.9925 1.9980 418.7113 420.1214 0.2111 -1.0000 -1.0000 5210757 1582156359.80 151.4851 59.9966 32.0000 1.9920 1.9975 418.7002 420.1112 0.2111 -1.0000 -1.0000 5210819 1582156359.90 151.4851 59.9966 32.0000 1.9915 1.9970 418.7776 420.1884 0.2111 -1.0000 -1.0000 5210882 1582156360.00 151.4851 59.9966 32.0000 1.9927 1.9982 418.7334 420.1452 0.2112 -1.0000 -1.0000 5210944 1582156360.10 151.4851 59.9966 32.0000 1.9925 1.9980 418.6506 420.0606 0.2112 -1.0000 -1.0000 5211226 1582156360.20 151.4851 59.9966 32.0000 1.9916 1.9971 418.8436 420.2553 0.2112 -1.0000 -1.0000 5211288 1582156360.30 151.5094 59.9966 32.0000 1.9915 1.9970 418.8751 420.2860 0.2112 -1.0000 -1.0000 5211351 1582156360.40 151.5094 59.9966 32.0000 1.9925 1.9980 418.7419 420.1539 0.2113 -1.0000 -1.0000 5211429 1582156360.50 151.5094 59.9966 32.0000 1.9935 1.9990 418.6821 420.0914 0.2109 -1.0000 -1.0000 5211491 1582156360.60 151.5094 59.9966 32.0000 1.9921 1.9976 418.6904 420.0991 0.2109 -1.0000 -1.0000 5211975 1582156360.70 151.5094 59.9966 32.0000 1.9922 1.9977 418.7309 420.1416 0.2112 -1.0000 -1.0000 5212038 1582156360.80 151.5094 59.9966 32.0000 1.9919 1.9974 418.6180 420.0280 0.2110 -1.0000 -1.0000 5212100 1582156360.90 151.4990 59.9966 32.0000 1.9931 1.9986 418.6480 420.0577 0.2111 -1.0000 -1.0000 5212178 1582156361.00 151.4990 59.9966 32.0000 1.9923 1.9978 418.7985 420.2075 0.2108 -1.0000 -1.0000 5212241 1582156361.10 151.4990 59.9966 32.0000 1.9920 1.9975 418.8291 420.2383 0.2110 -1.0000 -1.0000 5212303 1582156361.20 151.4990 59.9966 32.0000 1.9921 1.9976 418.6465 420.0567 0.2111 -1.0000 -1.0000 5212491 1582156361.30 151.4990 59.9966 32.0000 1.9921 1.9976 418.6652 420.0743 0.2109 -1.0000 -1.0000 5212553 1582156361.40 151.4230 59.9966 32.0000 1.9920 1.9975 418.8696 420.2798 0.2109 -1.0000 -1.0000 5212616 1582156361.50 151.4076 59.9966 32.0000 1.9921 1.9976 418.8947 420.3042 0.2110 -1.0000 -1.0000 5212694 1582156361.60 151.4076 59.9966 32.0000 1.9931 1.9986 418.6813 420.0908 0.2110 -1.0000 -1.0000 5212757 1582156361.70 151.4076 59.9966 32.0000 1.9934 1.9989 418.6307 420.0416 0.2111 -1.0000 -1.0000 5213226 1582156361.80 151.4076 59.9966 32.0000 1.9916 1.9971 418.7264 420.1358 0.2110 -1.0000 -1.0000 5213303 1582156361.90 151.4076 59.9966 32.0000 1.9921 1.9976 418.6889 420.0988 0.2111 -1.0000 -1.0000 5213366 1582156362.00 151.4678 59.9966 32.0000 1.9930 1.9985 418.6007 420.0099 0.2110 -1.0000 -1.0000 5213429 1582156362.10 151.4678 59.9966 32.0000 1.9927 1.9982 418.8031 420.2148 0.2112 -1.0000 -1.0000 5213507 1582156362.20 151.4678 59.9966 32.0000 1.9921 1.9976 418.8370 420.2475 0.2111 -1.0000 -1.0000 5213725 1582156362.30 151.4678 59.9966 32.0000 1.9927 1.9982 418.7044 420.1142 0.2110 -1.0000 -1.0000 5213788 1582156362.40 151.4678 59.9966 32.0000 1.9925 1.9980 418.7392 420.1489 0.2110 -1.0000 -1.0000 5213866 1582156362.50 151.5296 59.9966 32.0000 1.9928 1.9983 418.8493 420.2583 0.2108 -1.0000 -1.0000 5213928 1582156362.60 151.5296 59.9966 32.0000 1.9919 1.9974 418.7643 420.1720 0.2107 -1.0000 -1.0000 5213991 1582156362.70 151.5296 59.9966 32.0000 1.9919 1.9974 418.6742 420.0824 0.2109 -1.0000 -1.0000 5214225 1582156362.80 151.5296 59.9966 32.0000 1.9919 1.9974 418.7598 420.1692 0.2109 -1.0000 -1.0000 5214288 1582156362.90 151.5296 59.9966 32.0000 1.9924 1.9979 418.8220 420.2308 0.2109 -1.0000 -1.0000 5214366 1582156363.00 151.5296 59.9966 32.0000 1.9912 1.9967 418.7011 420.1100 0.2109 -1.0000 -1.0000 5214428 1582156363.10 151.5296 59.9966 32.0000 1.9921 1.9976 418.6322 420.0402 0.2108 -1.0000 -1.0000 5214491 1582156363.20 151.4530 59.9966 32.0000 1.9928 1.9983 418.6621 420.0719 0.2110 -1.0000 -1.0000 5214726 1582156363.30 151.4530 59.9966 32.0000 1.9926 1.9981 418.7338 420.1436 0.2110 -1.0000 -1.0000 5214788 1582156363.40 151.4530 59.9966 32.0000 1.9912 1.9967 418.7630 420.1725 0.2109 -1.0000 -1.0000 5214851 1582156363.50 151.4530 59.9966 32.0000 1.9928 1.9983 418.7357 420.1445 0.2109 -1.0000 -1.0000 5214929 1582156363.60 151.4530 59.9966 32.0000 1.9922 1.9977 418.7829 420.1923 0.2109 -1.0000 -1.0000 5214991 1582156363.70 151.4530 59.9966 32.0000 1.9918 1.9973 418.7847 420.1932 0.2108 -1.0000 -1.0000 5215054 1582156363.80 151.5071 59.9966 32.0000 1.9914 1.9969 418.9447 420.3562 0.2111 -1.0000 -1.0000 5215132 1582156363.90 151.5071 59.9966 32.0000 1.9914 1.9969 418.7646 420.1754 0.2112 -1.0000 -1.0000 5215226 1582156364.00 151.5071 59.9966 32.0000 1.9927 1.9982 418.6209 420.0331 0.2115 -1.0000 -1.0000 5215288 1582156364.10 151.5071 59.9966 32.0000 1.9929 1.9985 418.7108 420.1224 0.2113 -1.0000 -1.0000 5215366 1582156364.20 151.5071 59.9966 32.0000 1.9923 1.9978 418.8835 420.2950 0.2111 -1.0000 -1.0000 5215429 1582156364.30 151.5071 59.9966 32.0000 1.9927 1.9982 418.6733 420.0833 0.2111 -1.0000 -1.0000 5215491 1582156364.40 151.4474 59.9966 32.0000 1.9922 1.9978 418.6290 420.0397 0.2112 -1.0000 -1.0000 5215569 1582156364.50 151.4474 59.9966 32.0000 1.9916 1.9971 418.8536 420.2645 0.2111 -1.0000 -1.0000 5215632 1582156364.60 151.4474 59.9966 32.0000 1.9927 1.9982 418.7164 420.1260 0.2110 -1.0000 -1.0000 5215710 1582156364.70 151.4474 59.9966 32.0000 1.9923 1.9979 418.6780 420.0875 0.2110 -1.0000 -1.0000 5216475 1582156364.80 151.4474 59.9966 32.0000 1.9928 1.9984 418.6540 420.0644 0.2111 -1.0000 -1.0000 5216538 1582156364.90 151.4806 59.9967 32.0000 1.9924 1.9980 418.8227 420.2327 0.2109 -1.0000 -1.0000 5216616 1582156365.00 151.5279 59.9969 32.0000 1.9918 1.9973 418.8619 420.2718 0.2111 -1.0000 -1.0000 5216678 1582156365.10 151.5279 59.9969 32.0000 1.9923 1.9978 418.7971 420.2069 0.2112 -1.0000 -1.0000 5216741 1582156365.20 151.5279 59.9969 32.0000 1.9932 1.9987 418.7081 420.1228 0.2118 -1.0000 -1.0000 5216819 1582156365.30 151.5279 59.9969 32.0000 1.9930 1.9986 418.7483 420.1683 0.2129 -1.0000 -1.0000 5216882 1582156365.40 151.5279 59.9969 32.0000 1.9917 1.9973 418.8474 420.2673 0.2122 -1.0000 -1.0000 5216944 1582156365.50 151.4578 59.9969 32.0000 1.9925 1.9980 418.7195 420.1349 0.2116 -1.0000 -1.0000 5217022 1582156365.60 151.4578 59.9969 32.0000 1.9923 1.9979 418.6981 420.1086 0.2110 -1.0000 -1.0000 5217085 1582156365.70 151.4578 59.9969 32.0000 1.9908 1.9963 418.8310 420.2411 0.2111 -1.0000 -1.0000 5217147 1582156365.80 151.4578 59.9969 32.0000 1.9919 1.9974 418.7724 420.1824 0.2110 -1.0000 -1.0000 5217210 1582156365.90 151.4578 59.9969 32.0000 1.9925 1.9980 418.6748 420.0870 0.2115 -1.0000 -1.0000 5217288 1582156366.00 151.4693 59.9969 32.0000 1.9923 1.9978 418.7774 420.1939 0.2122 -1.0000 -1.0000 5217351 1582156366.10 151.4736 59.9969 32.0000 1.9921 1.9976 418.8843 420.3034 0.2123 -1.0000 -1.0000 5217413 1582156366.20 151.4736 59.9969 32.0000 1.9922 1.9977 418.7568 420.1719 0.2119 -1.0000 -1.0000 5217476 1582156366.30 151.4736 59.9969 32.0000 1.9931 1.9986 418.6527 420.0717 0.2126 -1.0000 -1.0000 5217538 1582156366.40 151.4736 59.9969 32.0000 1.9929 1.9985 418.6343 420.0548 0.2126 -1.0000 -1.0000 5217616 1582156366.50 151.4736 59.9969 32.0000 1.9928 1.9983 418.7103 420.1283 0.2120 -1.0000 -1.0000 5217678 1582156366.60 151.5362 59.9969 32.0000 1.9936 1.9991 418.6583 420.0704 0.2114 -1.0000 -1.0000 5217757 1582156366.70 151.5362 59.9969 32.0000 1.9923 1.9978 418.7474 420.1590 0.2113 -1.0000 -1.0000 5217819 1582156366.80 151.5362 59.9969 32.0000 1.9924 1.9979 418.8613 420.2731 0.2112 -1.0000 -1.0000 5217991 1582156366.90 151.5362 59.9969 32.0000 1.9923 1.9978 418.8504 420.2619 0.2113 -1.0000 -1.0000 5218069 1582156367.00 151.5362 59.9969 32.0000 1.9921 1.9976 418.6930 420.1055 0.2114 -1.0000 -1.0000 5218132 1582156367.10 151.5048 59.9969 32.0000 1.9925 1.9980 418.6434 420.0535 0.2110 -1.0000 -1.0000 5218194 1582156367.20 151.5048 59.9969 32.0000 1.9918 1.9974 418.6843 420.0929 0.2110 -1.0000 -1.0000 5218272 1582156367.30 151.5048 59.9969 32.0000 1.9919 1.9975 418.8803 420.2932 0.2114 -1.0000 -1.0000 5218554 1582156367.40 151.5048 59.9969 32.0000 1.9925 1.9981 418.7401 420.1516 0.2112 -1.0000 -1.0000 5218616 1582156367.50 151.5048 59.9969 32.0000 1.9923 1.9978 418.6532 420.0615 0.2109 -1.0000 -1.0000 5218694 1582156367.60 151.5048 59.9969 32.0000 1.9917 1.9972 418.7693 420.1807 0.2113 -1.0000 -1.0000 5218757 1582156367.70 151.4413 59.9969 32.0000 1.9922 1.9977 418.6781 420.0901 0.2114 -1.0000 -1.0000 5218819 1582156367.80 151.4413 59.9969 32.0000 1.9928 1.9983 418.5912 420.0029 0.2114 -1.0000 -1.0000 5218897 1582156367.90 151.4413 59.9969 32.0000 1.9924 1.9979 418.6930 420.1025 0.2111 -1.0000 -1.0000 5218991 1582156368.00 151.4413 59.9969 32.0000 1.9914 1.9969 418.7777 420.1875 0.2111 -1.0000 -1.0000 5219054 1582156368.10 151.4413 59.9969 32.0000 1.9930 1.9985 418.7830 420.1929 0.2110 -1.0000 -1.0000 5219116 1582156368.20 151.4435 59.9969 32.0000 1.9932 1.9987 418.7366 420.1467 0.2110 -1.0000 -1.0000 5219179 1582156368.30 151.4435 59.9969 32.0000 1.9925 1.9980 418.7483 420.1576 0.2110 -1.0000 -1.0000 5219241 1582156368.40 151.4435 59.9969 32.0000 1.9913 1.9968 418.8022 420.2126 0.2110 -1.0000 -1.0000 5220147 1582156368.50 151.4435 59.9969 32.0000 1.9909 1.9964 418.8967 420.3072 0.2110 -1.0000 -1.0000 5220210 1582156368.60 151.4435 59.9969 32.0000 1.9922 1.9977 418.6332 420.0425 0.2110 -1.0000 -1.0000 5220288 1582156368.70 151.4687 59.9969 32.0000 1.9927 1.9982 418.6554 420.0660 0.2112 -1.0000 -1.0000 5220350 1582156368.80 151.4984 59.9969 32.0000 1.9921 1.9976 418.8076 420.2188 0.2111 -1.0000 -1.0000 5220413 1582156368.90 151.4984 59.9969 32.0000 1.9921 1.9976 418.8706 420.2801 0.2109 -1.0000 -1.0000 5220475 1582156369.00 151.4984 59.9969 32.0000 1.9919 1.9974 418.5953 420.0047 0.2110 -1.0000 -1.0000 5220538 1582156369.10 151.4984 59.9969 32.0000 1.9922 1.9977 418.6924 420.1019 0.2110 -1.0000 -1.0000 5220600 1582156369.20 151.4984 59.9969 32.0000 1.9913 1.9968 418.8905 420.3008 0.2110 -1.0000 -1.0000 5220678 1582156369.30 151.4863 59.9969 32.0000 1.9923 1.9978 418.7475 420.1572 0.2110 -1.0000 -1.0000 5220741 1582156369.40 151.4863 59.9969 32.0000 1.9927 1.9982 418.6466 420.0572 0.2113 -1.0000 -1.0000 5220803 1582156369.50 151.4863 59.9969 32.0000 1.9921 1.9976 418.6709 420.0824 0.2113 -1.0000 -1.0000 5220882 1582156369.60 151.4863 59.9969 32.0000 1.9912 1.9967 418.8561 420.2666 0.2111 -1.0000 -1.0000 5220944 1582156369.70 151.4863 59.9969 32.0000 1.9923 1.9978 418.8314 420.2428 0.2112 -1.0000 -1.0000 5221007 1582156369.80 151.4049 59.9974 32.0000 1.9922 1.9977 418.7432 420.1539 0.2111 -1.0000 -1.0000 5221069 1582156369.90 151.4041 59.9974 32.0000 1.9928 1.9983 418.6775 420.0875 0.2111 -1.0000 -1.0000 5221194 1582156370.00 151.4041 59.9974 32.0000 1.9921 1.9976 418.9427 420.3543 0.2111 -1.0000 -1.0000 5221257 1582156370.10 151.4041 59.9974 32.0000 1.9918 1.9974 418.7763 420.1872 0.2112 -1.0000 -1.0000 5221335 1582156370.20 151.4041 59.9974 32.0000 1.9919 1.9974 418.6582 420.0691 0.2112 -1.0000 -1.0000 5221397 1582156370.30 151.4185 59.9974 32.0000 1.9920 1.9975 418.7438 420.1554 0.2113 -1.0000 -1.0000 5221460 1582156370.40 151.4333 59.9974 32.0000 1.9912 1.9967 418.8661 420.2785 0.2113 -1.0000 -1.0000 5221538 1582156370.50 151.4333 59.9974 32.0000 1.9925 1.9981 418.8233 420.2356 0.2114 -1.0000 -1.0000 5221725 1582156370.60 151.4333 59.9974 32.0000 1.9929 1.9984 418.8153 420.2285 0.2114 -1.0000 -1.0000 5221788 1582156370.70 151.4333 59.9974 32.0000 1.9924 1.9979 418.7791 420.1908 0.2113 -1.0000 -1.0000 5221850 1582156370.80 151.4333 59.9974 32.0000 1.9917 1.9972 418.8773 420.2897 0.2113 -1.0000 -1.0000 5221913 1582156370.90 151.4823 59.9974 32.0000 1.9921 1.9976 418.8078 420.2188 0.2111 -1.0000 -1.0000 5221991 1582156371.00 151.4823 59.9974 32.0000 1.9923 1.9978 418.5870 419.9964 0.2110 -1.0000 -1.0000 5222288 1582156371.10 151.4823 59.9974 32.0000 1.9919 1.9974 418.7456 420.1558 0.2111 -1.0000 -1.0000 5222350 1582156371.20 151.4823 59.9974 32.0000 1.9914 1.9969 418.8920 420.3028 0.2110 -1.0000 -1.0000 5222413 1582156371.30 151.4823 59.9974 32.0000 1.9921 1.9976 418.7645 420.1753 0.2112 -1.0000 -1.0000 5222475 1582156371.40 151.4968 59.9974 32.0000 1.9922 1.9978 418.6482 420.0597 0.2113 -1.0000 -1.0000 5222538 1582156371.50 151.5511 59.9974 32.0000 1.9914 1.9969 418.8675 420.2794 0.2114 -1.0000 -1.0000 5222960 1582156371.60 151.5511 59.9974 32.0000 1.9920 1.9975 418.8360 420.2485 0.2113 -1.0000 -1.0000 5223022 1582156371.70 151.5511 59.9974 32.0000 1.9926 1.9982 418.6728 420.0826 0.2111 -1.0000 -1.0000 5223085 1582156371.80 151.5511 59.9974 32.0000 1.9923 1.9978 418.6407 420.0508 0.2111 -1.0000 -1.0000 5223163 1582156371.90 151.5511 59.9974 32.0000 1.9916 1.9971 418.7731 420.1835 0.2111 -1.0000 -1.0000 5223226 1582156372.00 151.4628 59.9974 32.0000 1.9905 1.9960 418.8557 420.2665 0.2111 -1.0000 -1.0000 5223476 1582156372.10 151.4628 59.9974 32.0000 1.9913 1.9969 418.7963 420.2077 0.2113 -1.0000 -1.0000 5223554 1582156372.20 151.4628 59.9974 32.0000 1.9930 1.9985 418.7214 420.1320 0.2111 -1.0000 -1.0000 5223616 1582156372.30 151.4628 59.9974 32.0000 1.9925 1.9981 418.7774 420.1888 0.2113 -1.0000 -1.0000 5223678 1582156372.40 151.4628 59.9974 32.0000 1.9923 1.9978 418.8316 420.2446 0.2114 -1.0000 -1.0000 5223741 1582156372.50 151.4628 59.9974 32.0000 1.9927 1.9983 418.6839 420.0946 0.2112 -1.0000 -1.0000 5223803 1582156372.60 151.4230 59.9974 32.0000 1.9932 1.9987 418.7116 420.1216 0.2109 -1.0000 -1.0000 5223882 1582156372.70 151.4230 59.9974 32.0000 1.9922 1.9977 418.7547 420.1625 0.2108 -1.0000 -1.0000 5223944 1582156372.80 151.4230 59.9974 32.0000 1.9922 1.9977 418.8682 420.2791 0.2111 -1.0000 -1.0000 5224007 1582156372.90 151.4230 59.9974 32.0000 1.9929 1.9985 418.8613 420.2725 0.2112 -1.0000 -1.0000 5224085 1582156373.00 151.4230 59.9974 32.0000 1.9928 1.9984 418.6728 420.0831 0.2111 -1.0000 -1.0000 5224726 1582156373.10 151.4424 59.9974 32.0000 1.9930 1.9985 418.8535 420.2645 0.2111 -1.0000 -1.0000 5224788 1582156373.20 151.4424 59.9974 32.0000 1.9914 1.9969 418.9098 420.3205 0.2111 -1.0000 -1.0000 5224851 1582156373.30 151.4424 59.9974 32.0000 1.9923 1.9978 418.8212 420.2315 0.2110 -1.0000 -1.0000 5224913 1582156373.40 151.4424 59.9974 32.0000 1.9923 1.9978 418.5934 420.0033 0.2111 -1.0000 -1.0000 5224976 1582156373.50 151.4424 59.9974 32.0000 1.9926 1.9981 418.8352 420.2467 0.2112 -1.0000 -1.0000 5225054 1582156373.60 151.4424 59.9974 32.0000 1.9924 1.9979 418.8641 420.2751 0.2111 -1.0000 -1.0000 5225116 1582156373.70 151.5362 59.9974 32.0000 1.9923 1.9978 418.7688 420.1784 0.2110 -1.0000 -1.0000 5225179 1582156373.80 151.5362 59.9974 32.0000 1.9929 1.9984 418.6867 420.0954 0.2110 -1.0000 -1.0000 5225257 1582156373.90 151.5362 59.9974 32.0000 1.9915 1.9970 418.6959 420.1049 0.2110 -1.0000 -1.0000 5225319 1582156374.00 151.5362 59.9974 32.0000 1.9912 1.9967 418.8732 420.2820 0.2108 -1.0000 -1.0000 5225382 1582156374.10 151.5362 59.9974 32.0000 1.9919 1.9974 418.8910 420.3015 0.2110 -1.0000 -1.0000 5225491 1582156374.20 151.5362 59.9974 32.0000 1.9921 1.9976 418.7286 420.1379 0.2109 -1.0000 -1.0000 5225554 1582156374.30 151.5249 59.9974 32.0000 1.9927 1.9982 418.5545 419.9628 0.2109 -1.0000 -1.0000 5225616 1582156374.40 151.4878 59.9974 32.0000 1.9919 1.9974 418.6709 420.0804 0.2110 -1.0000 -1.0000 5225678 1582156374.50 151.4878 59.9974 32.0000 1.9916 1.9971 418.8634 420.2733 0.2110 -1.0000 -1.0000 5225741 1582156374.60 151.4878 59.9974 32.0000 1.9915 1.9970 418.7197 420.1304 0.2112 -1.0000 -1.0000 5225991 1582156374.70 151.4878 59.9974 32.0000 1.9919 1.9974 418.7027 420.1130 0.2111 -1.0000 -1.0000 5226053 1582156374.80 151.4878 59.9974 32.0000 1.9919 1.9974 418.9409 420.3529 0.2112 -1.0000 -1.0000 5226116 1582156374.90 151.3889 59.9977 32.0000 1.9922 1.9977 418.8990 420.3096 0.2110 -1.0000 -1.0000 5226178 1582156375.00 151.3889 59.9977 32.0000 1.9925 1.9980 418.6796 420.0894 0.2111 -1.0000 -1.0000 5226241 1582156375.10 151.3889 59.9977 32.0000 1.9924 1.9979 418.6071 420.0207 0.2119 -1.0000 -1.0000 5226475 1582156375.20 151.3889 59.9977 32.0000 1.9921 1.9977 418.7390 420.1588 0.2126 -1.0000 -1.0000 5226538 1582156375.30 151.3889 59.9977 32.0000 1.9912 1.9967 418.8371 420.2570 0.2123 -1.0000 -1.0000 5226600 1582156375.40 151.4083 59.9977 32.0000 1.9917 1.9973 418.7383 420.1535 0.2117 -1.0000 -1.0000 5226663 1582156375.50 151.4112 59.9977 32.0000 1.9928 1.9983 418.6838 420.0951 0.2112 -1.0000 -1.0000 5226741 1582156375.60 151.4112 59.9977 32.0000 1.9927 1.9982 418.6928 420.1030 0.2111 -1.0000 -1.0000 5227226 1582156375.70 151.4112 59.9977 32.0000 1.9922 1.9977 418.8636 420.2756 0.2113 -1.0000 -1.0000 5227288 1582156375.80 151.4112 59.9977 32.0000 1.9918 1.9973 418.8088 420.2209 0.2113 -1.0000 -1.0000 5227366 1582156375.90 151.4112 59.9977 32.0000 1.9929 1.9985 418.6207 420.0320 0.2114 -1.0000 -1.0000 5227429 1582156376.00 151.5833 59.9977 32.0000 1.9930 1.9985 418.6765 420.0903 0.2121 -1.0000 -1.0000 5227491 1582156376.10 151.5833 59.9977 32.0000 1.9925 1.9981 418.7798 420.2130 0.2162 -1.0000 -1.0000 5227725 1582156376.20 151.5833 59.9977 32.0000 1.9918 1.9975 418.7595 420.2218 0.2191 -1.0000 -1.0000 5227788 1582156376.30 151.5833 59.9977 32.0000 1.9926 1.9983 418.6603 420.1084 0.2159 -1.0000 -1.0000 5227850 1582156376.40 151.5833 59.9977 32.0000 1.9920 1.9976 418.6152 420.0406 0.2131 -1.0000 -1.0000 5227913 1582156376.50 151.5833 59.9977 32.0000 1.9908 1.9963 418.7751 420.1950 0.2124 -1.0000 -1.0000 5227975 1582156376.60 151.5053 59.9977 32.0000 1.9917 1.9973 418.7182 420.1372 0.2124 -1.0000 -1.0000 5228225 1582156376.70 151.5053 59.9977 32.0000 1.9923 1.9978 418.5576 419.9734 0.2118 -1.0000 -1.0000 5228288 1582156376.80 151.5053 59.9977 32.0000 1.9924 1.9980 418.6272 420.0407 0.2117 -1.0000 -1.0000 5228350 1582156376.90 151.5053 59.9977 32.0000 1.9918 1.9973 418.7805 420.1953 0.2117 -1.0000 -1.0000 5228428 1582156377.00 151.5053 59.9977 32.0000 1.9922 1.9977 418.6334 420.0455 0.2114 -1.0000 -1.0000 5228491 1582156377.10 151.4946 59.9977 32.0000 1.9926 1.9982 418.6111 420.0238 0.2114 -1.0000 -1.0000 5228694 1582156377.20 151.4357 59.9977 32.0000 1.9923 1.9978 418.7541 420.1657 0.2112 -1.0000 -1.0000 5228772 1582156377.30 151.4357 59.9977 32.0000 1.9912 1.9967 418.8027 420.2168 0.2117 -1.0000 -1.0000 5228835 1582156377.40 151.4357 59.9977 32.0000 1.9920 1.9975 418.7332 420.1454 0.2114 -1.0000 -1.0000 5228897 1582156377.50 151.4357 59.9977 32.0000 1.9930 1.9985 418.6693 420.0818 0.2116 -1.0000 -1.0000 5228976 1582156377.60 151.4357 59.9977 32.0000 1.9924 1.9979 418.7690 420.1817 0.2113 -1.0000 -1.0000 5229038 1582156377.70 151.5863 59.9977 32.0000 1.9924 1.9979 418.8283 420.2398 0.2112 -1.0000 -1.0000 5229710 1582156377.80 151.5863 59.9977 32.0000 1.9925 1.9981 418.6715 420.0836 0.2114 -1.0000 -1.0000 5229788 1582156377.90 151.5863 59.9977 32.0000 1.9927 1.9982 418.6362 420.0478 0.2113 -1.0000 -1.0000 5229851 1582156378.00 151.5863 59.9977 32.0000 1.9921 1.9976 418.8741 420.2849 0.2111 -1.0000 -1.0000 5229913 1582156378.10 151.5863 59.9977 32.0000 1.9920 1.9975 418.6979 420.1095 0.2114 -1.0000 -1.0000 5229991 1582156378.20 151.5287 59.9977 32.0000 1.9922 1.9978 418.6449 420.0572 0.2114 -1.0000 -1.0000 5230054 1582156378.30 151.5008 59.9977 32.0000 1.9929 1.9984 418.6081 420.0192 0.2112 -1.0000 -1.0000 5230116 1582156378.40 151.5008 59.9977 32.0000 1.9917 1.9972 418.9517 420.3638 0.2113 -1.0000 -1.0000 5230179 1582156378.50 151.5008 59.9977 32.0000 1.9917 1.9972 418.8830 420.2947 0.2112 -1.0000 -1.0000 5230241 1582156378.60 151.5008 59.9977 32.0000 1.9930 1.9986 418.7231 420.1349 0.2114 -1.0000 -1.0000 5230319 1582156378.70 151.5008 59.9977 32.0000 1.9932 1.9987 418.6720 420.0827 0.2112 -1.0000 -1.0000 5230382 1582156378.80 151.4724 59.9977 32.0000 1.9921 1.9976 418.8476 420.2601 0.2114 -1.0000 -1.0000 5230444 1582156378.90 151.4724 59.9977 32.0000 1.9921 1.9976 418.9412 420.3548 0.2115 -1.0000 -1.0000 5230522 1582156379.00 151.4724 59.9977 32.0000 1.9930 1.9986 418.7298 420.1410 0.2111 -1.0000 -1.0000 5230585 1582156379.10 151.4724 59.9977 32.0000 1.9929 1.9984 418.5131 419.9226 0.2111 -1.0000 -1.0000 5230647 1582156379.20 151.4724 59.9977 32.0000 1.9928 1.9983 418.7569 420.1684 0.2113 -1.0000 -1.0000 5230710 1582156379.30 151.4700 59.9977 32.0000 1.9917 1.9973 418.8212 420.2331 0.2113 -1.0000 -1.0000 5230772 1582156379.40 151.5365 59.9976 32.0000 1.9926 1.9981 418.7322 420.1438 0.2113 -1.0000 -1.0000 5230835 1582156379.50 151.5664 59.9976 32.0000 1.9927 1.9982 418.6803 420.0913 0.2113 -1.0000 -1.0000 5230913 1582156379.60 151.5664 59.9976 32.0000 1.9922 1.9978 418.8333 420.2444 0.2112 -1.0000 -1.0000 5230976 1582156379.70 151.5664 59.9976 32.0000 1.9919 1.9974 418.8542 420.2655 0.2112 -1.0000 -1.0000 5231210 1582156379.80 151.5664 59.9976 32.0000 1.9930 1.9985 418.7157 420.1275 0.2113 -1.0000 -1.0000 5231288 1582156379.90 151.5664 59.9976 32.0000 1.9931 1.9986 418.6882 420.0990 0.2111 -1.0000 -1.0000 5231351 1582156380.00 151.5664 59.9976 32.0000 1.9920 1.9975 418.8671 420.2780 0.2111 -1.0000 -1.0000 5231413 1582156380.10 151.5664 59.9976 32.0000 1.9914 1.9969 418.9729 420.3852 0.2113 -1.0000 -1.0000 5231491 1582156380.20 151.5664 59.9976 32.0000 1.9913 1.9968 418.7711 420.1828 0.2113 -1.0000 -1.0000 5231710 1582156380.30 151.5664 59.9976 32.0000 1.9931 1.9986 418.6373 420.0482 0.2112 -1.0000 -1.0000 5231772 1582156380.40 151.5664 59.9976 32.0000 1.9932 1.9988 418.8530 420.2658 0.2113 -1.0000 -1.0000 5231850 1582156380.50 151.5664 59.9976 32.0000 1.9928 1.9983 418.8114 420.2221 0.2111 -1.0000 -1.0000 5231913 1582156380.60 151.4847 59.9976 32.0000 1.9935 1.9990 418.7062 420.1174 0.2113 -1.0000 -1.0000 5231991 1582156380.70 151.4847 59.9976 32.0000 1.9926 1.9981 418.7711 420.1850 0.2111 -1.0000 -1.0000 5232225 1582156380.80 151.4847 59.9976 32.0000 1.9916 1.9971 418.8738 420.2913 0.2126 -1.0000 -1.0000 5232288 1582156380.90 151.4847 59.9976 32.0000 1.9917 1.9973 418.8089 420.2383 0.2142 -1.0000 -1.0000 5232350 1582156381.00 151.4847 59.9976 32.0000 1.9927 1.9983 418.7024 420.1318 0.2138 -1.0000 -1.0000 5232413 1582156381.10 151.4847 59.9976 32.0000 1.9935 1.9990 418.6141 420.0336 0.2122 -1.0000 -1.0000 5232475 1582156381.20 151.4315 59.9976 32.0000 1.9919 1.9974 418.8770 420.2908 0.2115 -1.0000 -1.0000 5233210 1582156381.30 151.4315 59.9976 32.0000 1.9917 1.9972 418.8619 420.2758 0.2117 -1.0000 -1.0000 5233272 1582156381.40 151.4315 59.9976 32.0000 1.9924 1.9979 418.8277 420.2402 0.2114 -1.0000 -1.0000 5233335 1582156381.50 151.4315 59.9976 32.0000 1.9932 1.9988 418.7585 420.1715 0.2114 -1.0000 -1.0000 5233397 1582156381.60 151.4315 59.9976 32.0000 1.9912 1.9967 418.9339 420.3470 0.2115 -1.0000 -1.0000 5233476 1582156381.70 151.4835 59.9976 32.0000 1.9926 1.9981 418.8874 420.3000 0.2113 -1.0000 -1.0000 5233538 1582156381.80 151.5976 59.9976 32.0000 1.9921 1.9976 418.7585 420.1704 0.2114 -1.0000 -1.0000 5233600 1582156381.90 151.5976 59.9976 32.0000 1.9931 1.9986 418.6668 420.0803 0.2116 -1.0000 -1.0000 5233663 1582156382.00 151.5976 59.9976 32.0000 1.9927 1.9983 418.7611 420.1762 0.2118 -1.0000 -1.0000 5233725 1582156382.10 151.5976 59.9976 32.0000 1.9926 1.9981 418.8411 420.2579 0.2123 -1.0000 -1.0000 5233803 1582156382.20 151.5976 59.9976 32.0000 1.9922 1.9978 418.7764 420.1988 0.2130 -1.0000 -1.0000 5233866 1582156382.30 151.5186 59.9976 32.0000 1.9931 1.9987 418.6856 420.1031 0.2119 -1.0000 -1.0000 5233991 1582156382.40 151.5186 59.9976 32.0000 1.9924 1.9979 418.7938 420.2072 0.2117 -1.0000 -1.0000 5234069 1582156382.50 151.5186 59.9976 32.0000 1.9923 1.9978 418.8733 420.2925 0.2126 -1.0000 -1.0000 5234132 1582156382.60 151.5186 59.9976 32.0000 1.9921 1.9977 418.7809 420.2078 0.2138 -1.0000 -1.0000 5234194 1582156382.70 151.5186 59.9976 32.0000 1.9921 1.9977 418.6539 420.0874 0.2145 -1.0000 -1.0000 5234257 1582156382.80 151.4409 59.9976 32.0000 1.9923 1.9979 418.7695 420.1964 0.2133 -1.0000 -1.0000 5234460 1582156382.90 151.4306 59.9976 32.0000 1.9923 1.9979 418.9098 420.3307 0.2124 -1.0000 -1.0000 5234522 1582156383.00 151.4306 59.9976 32.0000 1.9930 1.9986 418.7631 420.1798 0.2119 -1.0000 -1.0000 5234585 1582156383.10 151.4306 59.9976 32.0000 1.9929 1.9984 418.7393 420.1556 0.2119 -1.0000 -1.0000 5234647 1582156383.20 151.4306 59.9976 32.0000 1.9930 1.9985 418.6719 420.0859 0.2116 -1.0000 -1.0000 5234726 1582156383.30 151.4306 59.9976 32.0000 1.9926 1.9981 418.7902 420.2041 0.2116 -1.0000 -1.0000 5234944 1582156383.40 151.4306 59.9976 32.0000 1.9924 1.9979 418.9507 420.3647 0.2116 -1.0000 -1.0000 5235007 1582156383.50 151.4306 59.9976 32.0000 1.9926 1.9981 418.7591 420.1730 0.2115 -1.0000 -1.0000 5235085 1582156383.60 151.4306 59.9976 32.0000 1.9933 1.9988 418.7853 420.1975 0.2114 -1.0000 -1.0000 5235147 1582156383.70 151.4306 59.9976 32.0000 1.9925 1.9981 418.8083 420.2228 0.2117 -1.0000 -1.0000 5235210 1582156383.80 151.4306 59.9976 32.0000 1.9919 1.9974 418.8409 420.2562 0.2118 -1.0000 -1.0000 5235444 1582156383.90 151.4306 59.9976 32.0000 1.9929 1.9984 418.7031 420.1181 0.2117 -1.0000 -1.0000 5235507 1582156384.00 151.5605 59.9976 32.0000 1.9926 1.9981 418.7755 420.1903 0.2118 -1.0000 -1.0000 5235569 1582156384.10 151.5605 59.9976 32.0000 1.9919 1.9974 418.8481 420.2651 0.2120 -1.0000 -1.0000 5235647 1582156384.20 151.5605 59.9976 32.0000 1.9925 1.9980 418.8541 420.2711 0.2121 -1.0000 -1.0000 5235710 1582156384.30 151.5605 59.9976 32.0000 1.9931 1.9987 418.7354 420.1521 0.2120 -1.0000 -1.0000 5235772 1582156384.40 151.5605 59.9976 32.0000 1.9927 1.9983 418.5869 420.0016 0.2118 -1.0000 -1.0000 5235850 1582156384.50 151.5192 59.9976 32.0000 1.9913 1.9968 418.8554 420.2720 0.2121 -1.0000 -1.0000 5235913 1582156384.60 151.4536 59.9976 32.0000 1.9915 1.9971 418.8316 420.2493 0.2121 -1.0000 -1.0000 5235975 1582156384.70 151.4536 59.9976 32.0000 1.9914 1.9970 418.6158 420.0323 0.2121 -1.0000 -1.0000 5236038 1582156384.80 151.4536 59.9976 32.0000 1.9916 1.9971 418.6449 420.0620 0.2122 -1.0000 -1.0000 5236272 1582156384.90 151.4536 59.9976 32.0000 1.9917 1.9972 418.8397 420.2584 0.2124 -1.0000 -1.0000 5236350 1582156385.00 151.4536 59.9976 32.0000 1.9912 1.9968 418.7523 420.1720 0.2125 -1.0000 -1.0000 5236413 1582156385.10 151.4337 59.9976 32.0000 1.9921 1.9976 418.7020 420.1204 0.2123 -1.0000 -1.0000 5236475 1582156385.20 151.4337 59.9976 32.0000 1.9920 1.9976 418.9402 420.3584 0.2122 -1.0000 -1.0000 5236538 1582156385.30 151.4337 59.9976 32.0000 1.9915 1.9971 418.8913 420.3103 0.2123 -1.0000 -1.0000 5236600 1582156385.40 151.4337 59.9976 32.0000 1.9927 1.9982 418.6701 420.0878 0.2122 -1.0000 -1.0000 5236741 1582156385.50 151.4337 59.9976 32.0000 1.9930 1.9985 418.7518 420.1685 0.2119 -1.0000 -1.0000 5236803 1582156385.60 151.4667 59.9976 32.0000 1.9929 1.9985 418.8586 420.2731 0.2116 -1.0000 -1.0000 5236866 1582156385.70 151.4667 59.9976 32.0000 1.9921 1.9977 418.9047 420.3192 0.2117 -1.0000 -1.0000 5236929 1582156385.80 151.4667 59.9976 32.0000 1.9921 1.9976 418.7282 420.1423 0.2116 -1.0000 -1.0000 5237007 1582156385.90 151.4667 59.9976 32.0000 1.9931 1.9987 418.7019 420.1159 0.2117 -1.0000 -1.0000 5237288 1582156386.00 151.4667 59.9976 32.0000 1.9931 1.9986 418.7114 420.1275 0.2120 -1.0000 -1.0000 5237351 1582156386.10 151.4667 59.9976 32.0000 1.9926 1.9981 418.8262 420.2422 0.2120 -1.0000 -1.0000 5237413 1582156386.20 151.5597 59.9976 32.0000 1.9928 1.9984 418.9136 420.3311 0.2120 -1.0000 -1.0000 5237476 1582156386.30 151.5934 59.9976 32.0000 1.9926 1.9981 418.6569 420.0716 0.2117 -1.0000 -1.0000 5237538 1582156386.40 151.5934 59.9976 32.0000 1.9930 1.9985 418.6305 420.0445 0.2117 -1.0000 -1.0000 5237616 1582156386.50 151.5934 59.9976 32.0000 1.9923 1.9979 418.8798 420.2945 0.2117 -1.0000 -1.0000 5237678 1582156386.60 151.5934 59.9976 32.0000 1.9917 1.9973 418.9427 420.3581 0.2118 -1.0000 -1.0000 5237757 1582156386.70 151.5934 59.9976 32.0000 1.9923 1.9979 418.7764 420.1917 0.2118 -1.0000 -1.0000 5237819 1582156386.80 151.5339 59.9976 32.0000 1.9925 1.9980 418.6316 420.0467 0.2118 -1.0000 -1.0000 5237882 1582156386.90 151.5339 59.9976 32.0000 1.9921 1.9976 418.8079 420.2219 0.2115 -1.0000 -1.0000 5237960 1582156387.00 151.5339 59.9976 32.0000 1.9922 1.9977 418.8959 420.3097 0.2116 -1.0000 -1.0000 5238022 1582156387.10 151.5339 59.9976 32.0000 1.9924 1.9979 418.8065 420.2203 0.2115 -1.0000 -1.0000 5238085 1582156387.20 151.5339 59.9976 32.0000 1.9920 1.9975 418.7951 420.2074 0.2113 -1.0000 -1.0000 5238163 1582156387.30 151.4463 59.9976 32.0000 1.9915 1.9970 418.7867 420.1978 0.2112 -1.0000 -1.0000 5238225 1582156387.40 151.4260 59.9976 32.0000 1.9920 1.9975 418.9043 420.3162 0.2114 -1.0000 -1.0000 5238460 1582156387.50 151.4260 59.9976 32.0000 1.9926 1.9981 418.8075 420.2212 0.2115 -1.0000 -1.0000 5238538 1582156387.60 151.4260 59.9976 32.0000 1.9928 1.9983 418.6470 420.0600 0.2115 -1.0000 -1.0000 5238600 1582156387.70 151.4260 59.9976 32.0000 1.9919 1.9974 418.7727 420.1861 0.2115 -1.0000 -1.0000 5238663 1582156387.80 151.4260 59.9976 32.0000 1.9911 1.9966 418.8493 420.2621 0.2114 -1.0000 -1.0000 5238726 1582156387.90 151.6075 59.9976 32.0000 1.9921 1.9976 418.8339 420.2470 0.2115 -1.0000 -1.0000 5239725 1582156388.00 151.6075 59.9976 32.0000 1.9925 1.9980 418.6797 420.0933 0.2116 -1.0000 -1.0000 5239788 1582156388.10 151.6075 59.9976 32.0000 1.9922 1.9977 418.8239 420.2383 0.2116 -1.0000 -1.0000 5239866 1582156388.20 151.6075 59.9976 32.0000 1.9923 1.9978 418.9021 420.3162 0.2116 -1.0000 -1.0000 5239944 1582156388.30 151.6075 59.9976 32.0000 1.9932 1.9987 418.7768 420.1912 0.2116 -1.0000 -1.0000 5240007 1582156388.40 151.5869 59.9976 32.0000 1.9920 1.9975 418.7491 420.1622 0.2115 -1.0000 -1.0000 5240069 1582156388.50 151.5869 59.9976 32.0000 1.9922 1.9978 418.9221 420.3360 0.2115 -1.0000 -1.0000 5240132 1582156388.60 151.5869 59.9976 32.0000 1.9920 1.9976 418.8348 420.2480 0.2115 -1.0000 -1.0000 5240210 1582156388.70 151.5869 59.9976 32.0000 1.9921 1.9977 418.6167 420.0287 0.2113 -1.0000 -1.0000 5240272 1582156388.80 151.5869 59.9976 32.0000 1.9920 1.9975 418.7138 420.1250 0.2112 -1.0000 -1.0000 5240335 1582156388.90 151.5813 59.9976 32.0000 1.9916 1.9971 418.9039 420.3163 0.2114 -1.0000 -1.0000 5240413 1582156389.00 151.5700 59.9976 32.0000 1.9921 1.9976 418.8654 420.2774 0.2113 -1.0000 -1.0000 5240475 1582156389.10 151.5700 59.9976 32.0000 1.9927 1.9982 418.8148 420.2275 0.2115 -1.0000 -1.0000 5240538 1582156389.20 151.5700 59.9976 32.0000 1.9927 1.9982 418.6870 420.1001 0.2115 -1.0000 -1.0000 5240616 1582156389.30 151.5700 59.9976 32.0000 1.9927 1.9983 418.7783 420.1912 0.2114 -1.0000 -1.0000 5240679 1582156389.40 151.5700 59.9976 32.0000 1.9918 1.9974 418.9299 420.3419 0.2113 -1.0000 -1.0000 5240741 1582156389.50 151.5606 59.9981 32.0000 1.9923 1.9978 418.8300 420.2424 0.2113 -1.0000 -1.0000 5241038 1582156389.60 151.5606 59.9981 32.0000 1.9916 1.9972 418.6968 420.1106 0.2119 -1.0000 -1.0000 5241100 1582156389.70 151.5606 59.9981 32.0000 1.9917 1.9972 418.7586 420.1844 0.2135 -1.0000 -1.0000 5241179 1582156389.80 151.5606 59.9981 32.0000 1.9924 1.9980 418.8581 420.2837 0.2129 -1.0000 -1.0000 5241241 1582156389.90 151.5606 59.9981 32.0000 1.9919 1.9975 418.8126 420.2313 0.2121 -1.0000 -1.0000 5241303 1582156390.00 151.5606 59.9981 32.0000 1.9926 1.9982 418.7164 420.1327 0.2119 -1.0000 -1.0000 5241507 1582156390.10 151.5606 59.9981 32.0000 1.9924 1.9979 418.7672 420.1829 0.2119 -1.0000 -1.0000 5241569 1582156390.20 151.5606 59.9981 32.0000 1.9922 1.9977 418.8882 420.3044 0.2119 -1.0000 -1.0000 5241632 1582156390.30 151.5606 59.9981 32.0000 1.9917 1.9972 418.8443 420.2588 0.2116 -1.0000 -1.0000 5241694 1582156390.40 151.5606 59.9981 32.0000 1.9927 1.9982 418.6109 420.0243 0.2116 -1.0000 -1.0000 5241772 1582156390.50 151.5606 59.9981 32.0000 1.9922 1.9977 418.7528 420.1659 0.2114 -1.0000 -1.0000 5241835 1582156390.60 151.5606 59.9981 32.0000 1.9921 1.9976 418.8774 420.2894 0.2113 -1.0000 -1.0000 5241913 1582156390.70 151.4424 59.9981 32.0000 1.9922 1.9978 418.8447 420.2578 0.2115 -1.0000 -1.0000 5241975 1582156390.80 151.4424 59.9981 32.0000 1.9924 1.9979 418.6507 420.0641 0.2117 -1.0000 -1.0000 5242038 1582156390.90 151.4424 59.9981 32.0000 1.9920 1.9975 418.7081 420.1234 0.2118 -1.0000 -1.0000 5242100 1582156391.00 151.4424 59.9981 32.0000 1.9910 1.9965 418.8629 420.2770 0.2115 -1.0000 -1.0000 5242210 1582156391.10 151.4424 59.9981 32.0000 1.9914 1.9970 418.8358 420.2491 0.2116 -1.0000 -1.0000 5242272 1582156391.20 151.4424 59.9981 32.0000 1.9920 1.9976 418.5977 420.0111 0.2116 -1.0000 -1.0000 5242335 1582156391.30 151.4648 59.9981 32.0000 1.9923 1.9978 418.7047 420.1180 0.2115 -1.0000 -1.0000 5242397 1582156391.40 151.4648 59.9981 32.0000 1.9916 1.9971 418.8918 420.3041 0.2113 -1.0000 -1.0000 5242460 1582156391.50 151.4648 59.9981 32.0000 1.9923 1.9978 418.8782 420.2905 0.2113 -1.0000 -1.0000 5242757 1582156391.60 151.4648 59.9981 32.0000 1.9926 1.9981 418.7138 420.1262 0.2115 -1.0000 -1.0000 5242819 1582156391.70 151.4648 59.9981 32.0000 1.9929 1.9985 418.7394 420.1521 0.2114 -1.0000 -1.0000 5242882 1582156391.80 151.5378 59.9981 32.0000 1.9921 1.9977 418.7830 420.1955 0.2114 -1.0000 -1.0000 5242944 1582156391.90 151.5481 59.9981 32.0000 1.9918 1.9974 418.7250 420.1381 0.2116 -1.0000 -1.0000 5243007 1582156392.00 151.5481 59.9981 32.0000 1.9932 1.9988 418.6226 420.0360 0.2116 -1.0000 -1.0000 5243241 1582156392.10 151.5481 59.9981 32.0000 1.9923 1.9978 418.7182 420.1310 0.2115 -1.0000 -1.0000 5243303 1582156392.20 151.5481 59.9981 32.0000 1.9920 1.9975 418.8713 420.2883 0.2123 -1.0000 -1.0000 5243366 1582156392.30 151.5481 59.9981 32.0000 1.9926 1.9981 418.8091 420.2294 0.2125 -1.0000 -1.0000 5243429 1582156392.40 151.5148 59.9981 32.0000 1.9927 1.9983 418.6837 420.1015 0.2121 -1.0000 -1.0000 5243507 1582156392.50 151.5148 59.9981 32.0000 1.9926 1.9981 418.7589 420.1742 0.2118 -1.0000 -1.0000 5243569 1582156392.60 151.5148 59.9981 32.0000 1.9921 1.9976 418.8928 420.3065 0.2115 -1.0000 -1.0000 5243757 1582156392.70 151.5148 59.9981 32.0000 1.9927 1.9982 418.8843 420.2990 0.2117 -1.0000 -1.0000 5243819 1582156392.80 151.5148 59.9981 32.0000 1.9929 1.9984 418.7024 420.1167 0.2116 -1.0000 -1.0000 5243882 1582156392.90 151.5315 59.9981 32.0000 1.9925 1.9980 418.6764 420.0888 0.2114 -1.0000 -1.0000 5243960 1582156393.00 151.5315 59.9981 32.0000 1.9916 1.9971 418.8746 420.2884 0.2116 -1.0000 -1.0000 5244022 1582156393.10 151.5315 59.9981 32.0000 1.9918 1.9973 418.7787 420.1936 0.2117 -1.0000 -1.0000 5244803 1582156393.20 151.5315 59.9981 32.0000 1.9925 1.9980 418.6358 420.0482 0.2114 -1.0000 -1.0000 5244882 1582156393.30 151.5315 59.9981 32.0000 1.9929 1.9984 418.6277 420.0404 0.2115 -1.0000 -1.0000 5244944 1582156393.40 151.4596 59.9981 32.0000 1.9922 1.9978 418.7752 420.1878 0.2113 -1.0000 -1.0000 5245007 1582156393.50 151.3960 59.9981 32.0000 1.9928 1.9983 418.8138 420.2262 0.2114 -1.0000 -1.0000 5245085 1582156393.60 151.3960 59.9981 32.0000 1.9933 1.9988 418.6836 420.0964 0.2115 -1.0000 -1.0000 5245147 1582156393.70 151.3960 59.9981 32.0000 1.9926 1.9982 418.7232 420.1360 0.2115 -1.0000 -1.0000 5245210 1582156393.80 151.3960 59.9981 32.0000 1.9910 1.9966 418.8283 420.2420 0.2115 -1.0000 -1.0000 5245272 1582156393.90 151.3960 59.9981 32.0000 1.9927 1.9982 418.7340 420.1462 0.2113 -1.0000 -1.0000 5245335 1582156394.00 151.4974 59.9981 32.0000 1.9925 1.9980 418.6960 420.1092 0.2115 -1.0000 -1.0000 5245397 1582156394.10 151.4974 59.9981 32.0000 1.9923 1.9978 418.7479 420.1600 0.2113 -1.0000 -1.0000 5245491 1582156394.20 151.4974 59.9981 32.0000 1.9924 1.9980 418.8400 420.2530 0.2116 -1.0000 -1.0000 5245554 1582156394.30 151.4974 59.9981 32.0000 1.9925 1.9980 418.7807 420.1941 0.2115 -1.0000 -1.0000 5245616 1582156394.40 151.4974 59.9981 32.0000 1.9933 1.9988 418.6927 420.1071 0.2117 -1.0000 -1.0000 5245694 1582156394.50 151.5591 59.9981 32.0000 1.9928 1.9983 418.7808 420.1938 0.2114 -1.0000 -1.0000 5245757 1582156394.60 151.5771 59.9981 32.0000 1.9920 1.9975 418.9220 420.3359 0.2116 -1.0000 -1.0000 5246022 1582156394.70 151.5771 59.9981 32.0000 1.9930 1.9985 418.6909 420.1054 0.2117 -1.0000 -1.0000 5246085 1582156394.80 151.5771 59.9981 32.0000 1.9932 1.9988 418.5997 420.0118 0.2115 -1.0000 -1.0000 5246147 1582156394.90 151.5771 59.9981 32.0000 1.9921 1.9977 418.6911 420.1037 0.2114 -1.0000 -1.0000 5246210 1582156395.00 151.5771 59.9981 32.0000 1.9915 1.9970 418.9494 420.3628 0.2114 -1.0000 -1.0000 5246272 1582156395.10 151.4220 59.9990 32.0000 1.9913 1.9969 418.7906 420.2027 0.2113 -1.0000 -1.0000 5246335 1582156395.20 151.4220 59.9990 32.0000 1.9927 1.9983 418.6955 420.1071 0.2113 -1.0000 -1.0000 5246522 1582156395.30 151.4220 59.9990 32.0000 1.9926 1.9981 418.6332 420.0442 0.2113 -1.0000 -1.0000 5246585 1582156395.40 151.4220 59.9990 32.0000 1.9923 1.9978 418.8975 420.3111 0.2115 -1.0000 -1.0000 5246647 1582156395.50 151.4220 59.9990 32.0000 1.9923 1.9978 418.6885 420.1014 0.2115 -1.0000 -1.0000 5246726 1582156395.60 151.4220 59.9990 32.0000 1.9928 1.9984 418.6344 420.0472 0.2115 -1.0000 -1.0000 5246788 1582156395.70 151.5334 59.9990 32.0000 1.9923 1.9978 418.7685 420.1814 0.2115 -1.0000 -1.0000 5247491 1582156395.80 151.5334 59.9990 32.0000 1.9925 1.9980 418.9335 420.3481 0.2116 -1.0000 -1.0000 5247569 1582156395.90 151.5334 59.9990 32.0000 1.9925 1.9981 418.8041 420.2171 0.2113 -1.0000 -1.0000 5247632 1582156396.00 151.5334 59.9990 32.0000 1.9934 1.9989 418.6264 420.0379 0.2113 -1.0000 -1.0000 5247694 1582156396.10 151.5334 59.9990 32.0000 1.9928 1.9983 418.7334 420.1446 0.2112 -1.0000 -1.0000 5247757 1582156396.20 151.5259 59.9990 32.0000 1.9925 1.9980 418.8885 420.3007 0.2113 -1.0000 -1.0000 5247819 1582156396.30 151.5259 59.9990 32.0000 1.9916 1.9971 418.8829 420.2941 0.2111 -1.0000 -1.0000 5247882 1582156396.40 151.5259 59.9990 32.0000 1.9921 1.9976 418.7880 420.1997 0.2113 -1.0000 -1.0000 5247960 1582156396.50 151.5259 59.9990 32.0000 1.9931 1.9986 418.7279 420.1409 0.2115 -1.0000 -1.0000 5248022 1582156396.60 151.5259 59.9990 32.0000 1.9921 1.9976 418.8731 420.2867 0.2115 -1.0000 -1.0000 5248100 1582156396.70 151.5263 59.9990 32.0000 1.9913 1.9968 418.9884 420.4018 0.2115 -1.0000 -1.0000 5248225 1582156396.80 151.5584 59.9990 32.0000 1.9917 1.9973 418.7586 420.1718 0.2115 -1.0000 -1.0000 5248288 1582156396.90 151.5584 59.9990 32.0000 1.9920 1.9975 418.6639 420.0763 0.2114 -1.0000 -1.0000 5248366 1582156397.00 151.5584 59.9990 32.0000 1.9917 1.9972 418.8417 420.2554 0.2116 -1.0000 -1.0000 5248428 1582156397.10 151.5584 59.9990 32.0000 1.9910 1.9966 418.8981 420.3122 0.2116 -1.0000 -1.0000 5248491 1582156397.20 151.5584 59.9990 32.0000 1.9921 1.9977 418.8845 420.2995 0.2118 -1.0000 -1.0000 5248569 1582156397.30 151.5070 59.9990 32.0000 1.9925 1.9981 418.6816 420.0975 0.2120 -1.0000 -1.0000 5248632 1582156397.40 151.5070 59.9990 32.0000 1.9922 1.9977 418.8281 420.2437 0.2119 -1.0000 -1.0000 5248694 1582156397.50 151.5070 59.9990 32.0000 1.9911 1.9966 418.8831 420.3013 0.2124 -1.0000 -1.0000 5248772 1582156397.60 151.5070 59.9990 32.0000 1.9918 1.9974 418.7976 420.2213 0.2133 -1.0000 -1.0000 5248835 1582156397.70 151.5070 59.9990 32.0000 1.9913 1.9969 418.7074 420.1389 0.2144 -1.0000 -1.0000 5248897 1582156397.80 151.4912 59.9990 32.0000 1.9911 1.9967 418.7800 420.2072 0.2132 -1.0000 -1.0000 5248960 1582156397.90 151.4164 59.9990 32.0000 1.9914 1.9970 418.8087 420.2281 0.2123 -1.0000 -1.0000 5249038 1582156398.00 151.4164 59.9990 32.0000 1.9925 1.9980 418.7677 420.1833 0.2117 -1.0000 -1.0000 5249100 1582156398.10 151.4164 59.9990 32.0000 1.9925 1.9980 418.7061 420.1199 0.2116 -1.0000 -1.0000 5249163 1582156398.20 151.4164 59.9990 32.0000 1.9919 1.9975 418.7803 420.1947 0.2118 -1.0000 -1.0000 5249272 1582156398.30 151.4164 59.9990 32.0000 1.9914 1.9969 418.8879 420.3031 0.2117 -1.0000 -1.0000 5249319 1582156398.40 151.3767 59.9990 32.0000 1.9921 1.9977 418.9225 420.3355 0.2115 -1.0000 -1.0000 5249397 1582156398.50 151.3767 59.9990 32.0000 1.9929 1.9985 418.6549 420.0683 0.2116 -1.0000 -1.0000 5249460 1582156398.60 151.3767 59.9990 32.0000 1.9920 1.9975 418.5411 419.9525 0.2113 -1.0000 -1.0000 5249538 1582156398.70 151.3767 59.9990 32.0000 1.9914 1.9969 418.7181 420.1316 0.2115 -1.0000 -1.0000 5250007 1582156398.80 151.3767 59.9990 32.0000 1.9912 1.9967 418.8728 420.2862 0.2115 -1.0000 -1.0000 5250069 1582156398.90 151.3767 59.9990 32.0000 1.9926 1.9981 418.6583 420.0713 0.2115 -1.0000 -1.0000 5250147 1582156399.00 151.4836 59.9990 32.0000 1.9924 1.9980 418.6218 420.0336 0.2113 -1.0000 -1.0000 5250210 1582156399.10 151.4836 59.9990 32.0000 1.9919 1.9975 418.8261 420.2381 0.2113 -1.0000 -1.0000 5250272 1582156399.20 151.4836 59.9990 32.0000 1.9926 1.9981 418.8524 420.2651 0.2114 -1.0000 -1.0000 5250522 1582156399.30 151.4836 59.9990 32.0000 1.9924 1.9979 418.7259 420.1381 0.2114 -1.0000 -1.0000 5250585 1582156399.40 151.4836 59.9990 32.0000 1.9927 1.9983 418.5750 419.9872 0.2115 -1.0000 -1.0000 5250647 1582156399.50 151.5280 59.9990 32.0000 1.9921 1.9976 418.7927 420.2065 0.2115 -1.0000 -1.0000 5250726 1582156399.60 151.5382 59.9990 32.0000 1.9915 1.9971 418.8788 420.2917 0.2114 -1.0000 -1.0000 5250803 1582156399.70 151.5382 59.9990 32.0000 1.9918 1.9973 418.8254 420.2385 0.2114 -1.0000 -1.0000 5250866 1582156399.80 151.5382 59.9990 32.0000 1.9925 1.9980 418.6387 420.0498 0.2113 -1.0000 -1.0000 5251007 1582156399.90 151.5382 59.9990 32.0000 1.9926 1.9981 418.7366 420.1482 0.2112 -1.0000 -1.0000 5251069 1582156400.00 151.5382 59.9990 32.0000 1.9919 1.9974 418.8113 420.2241 0.2115 -1.0000 -1.0000 5251132 1582156400.10 151.5254 59.9981 32.0000 1.9928 1.9983 418.7057 420.1176 0.2113 -1.0000 -1.0000 5251194 1582156400.20 151.5254 59.9981 32.0000 1.9920 1.9976 418.7620 420.1741 0.2113 -1.0000 -1.0000 5251257 1582156400.30 151.5254 59.9981 32.0000 1.9927 1.9982 418.7613 420.1733 0.2113 -1.0000 -1.0000 5251491 1582156400.40 151.5254 59.9981 32.0000 1.9925 1.9981 418.7562 420.1686 0.2114 -1.0000 -1.0000 5251569 1582156400.50 151.5254 59.9981 32.0000 1.9923 1.9978 418.6488 420.0592 0.2113 -1.0000 -1.0000 5251632 1582156400.60 151.4707 59.9981 32.0000 1.9924 1.9979 418.6402 420.0530 0.2115 -1.0000 -1.0000 5251710 1582156400.70 151.4653 59.9981 32.0000 1.9912 1.9967 418.8209 420.2327 0.2112 -1.0000 -1.0000 5251772 1582156400.80 151.4653 59.9981 32.0000 1.9917 1.9972 418.9142 420.3255 0.2112 -1.0000 -1.0000 5252038 1582156400.90 151.4653 59.9981 32.0000 1.9926 1.9981 418.8032 420.2155 0.2113 -1.0000 -1.0000 5252116 1582156401.00 151.4653 59.9981 32.0000 1.9933 1.9988 418.6840 420.0957 0.2113 -1.0000 -1.0000 5252178 1582156401.10 151.4653 59.9981 32.0000 1.9924 1.9980 418.7972 420.2087 0.2112 -1.0000 -1.0000 5252241 1582156401.20 151.4669 59.9981 32.0000 1.9923 1.9978 418.7510 420.1634 0.2113 -1.0000 -1.0000 5252319 1582156401.30 151.4669 59.9981 32.0000 1.9932 1.9987 418.6429 420.0540 0.2113 -1.0000 -1.0000 5252741 1582156401.40 151.4669 59.9981 32.0000 1.9921 1.9976 418.6668 420.0784 0.2113 -1.0000 -1.0000 5252803 1582156401.50 151.4669 59.9981 32.0000 1.9926 1.9981 418.9547 420.3665 0.2112 -1.0000 -1.0000 5252882 1582156401.60 151.4669 59.9981 32.0000 1.9928 1.9984 418.6933 420.1052 0.2113 -1.0000 -1.0000 5252944 1582156401.70 151.4669 59.9981 32.0000 1.9930 1.9985 418.6284 420.0403 0.2114 -1.0000 -1.0000 5253007 1582156401.80 151.5837 59.9981 32.0000 1.9930 1.9985 418.7001 420.1124 0.2114 -1.0000 -1.0000 5253241 1582156401.90 151.5837 59.9981 32.0000 1.9924 1.9980 418.8231 420.2349 0.2112 -1.0000 -1.0000 5253303 1582156402.00 151.5837 59.9981 32.0000 1.9927 1.9982 418.7687 420.1802 0.2113 -1.0000 -1.0000 5253366 1582156402.10 151.5837 59.9981 32.0000 1.9929 1.9984 418.6863 420.0988 0.2115 -1.0000 -1.0000 5253444 1582156402.20 151.5837 59.9981 32.0000 1.9925 1.9980 418.7029 420.1158 0.2114 -1.0000 -1.0000 5253507 1582156402.30 151.4862 59.9981 32.0000 1.9915 1.9970 418.8430 420.2555 0.2114 -1.0000 -1.0000 5253569 1582156402.40 151.4104 59.9981 32.0000 1.9919 1.9975 418.6416 420.0534 0.2113 -1.0000 -1.0000 5253632 1582156402.50 151.4104 59.9981 32.0000 1.9922 1.9977 418.7767 420.1888 0.2113 -1.0000 -1.0000 5253710 1582156402.60 151.4104 59.9981 32.0000 1.9918 1.9973 418.7490 420.1597 0.2112 -1.0000 -1.0000 5253772 1582156402.70 151.4104 59.9981 32.0000 1.9915 1.9970 418.8216 420.2342 0.2114 -1.0000 -1.0000 5253835 1582156402.80 151.4104 59.9981 32.0000 1.9925 1.9980 418.7565 420.1687 0.2114 -1.0000 -1.0000 5253897 1582156402.90 151.5000 59.9981 32.0000 1.9929 1.9984 418.6309 420.0437 0.2116 -1.0000 -1.0000 5253975 1582156403.00 151.5000 59.9981 32.0000 1.9915 1.9970 418.7012 420.1214 0.2130 -1.0000 -1.0000 5254038 1582156403.10 151.5000 59.9981 32.0000 1.9919 1.9975 418.8564 420.2847 0.2138 -1.0000 -1.0000 5254100 1582156403.20 151.5000 59.9981 32.0000 1.9922 1.9978 418.7088 420.1313 0.2126 -1.0000 -1.0000 5254163 1582156403.30 151.5000 59.9981 32.0000 1.9933 1.9989 418.7223 420.1385 0.2119 -1.0000 -1.0000 5254507 1582156403.40 151.5000 59.9981 32.0000 1.9929 1.9984 418.7572 420.1705 0.2115 -1.0000 -1.0000 5254569 1582156403.50 151.5530 59.9981 32.0000 1.9922 1.9978 418.9333 420.3478 0.2115 -1.0000 -1.0000 5254647 1582156403.60 151.5530 59.9981 32.0000 1.9924 1.9979 418.7421 420.1542 0.2114 -1.0000 -1.0000 5254710 1582156403.70 151.5530 59.9981 32.0000 1.9921 1.9976 418.6448 420.0563 0.2113 -1.0000 -1.0000 5254772 1582156403.80 151.5530 59.9981 32.0000 1.9913 1.9968 418.7765 420.1880 0.2113 -1.0000 -1.0000 5255007 1582156403.90 151.5530 59.9981 32.0000 1.9914 1.9969 418.8620 420.2750 0.2114 -1.0000 -1.0000 5255069 1582156404.00 151.5530 59.9981 32.0000 1.9926 1.9982 418.7096 420.1224 0.2115 -1.0000 -1.0000 5255132 1582156404.10 151.4669 59.9981 32.0000 1.9926 1.9981 418.5951 420.0054 0.2111 -1.0000 -1.0000 5255210 1582156404.20 151.4669 59.9981 32.0000 1.9924 1.9979 418.6224 420.0318 0.2111 -1.0000 -1.0000 5255272 1582156404.30 151.4669 59.9981 32.0000 1.9909 1.9964 418.8828 420.2944 0.2113 -1.0000 -1.0000 5255507 1582156404.40 151.4669 59.9981 32.0000 1.9916 1.9971 418.7678 420.1798 0.2113 -1.0000 -1.0000 5255569 1582156404.50 151.4669 59.9981 32.0000 1.9924 1.9979 418.7876 420.1999 0.2114 -1.0000 -1.0000 5255632 1582156404.60 151.4628 59.9981 32.0000 1.9919 1.9974 418.6892 420.1016 0.2114 -1.0000 -1.0000 5255710 1582156404.70 151.4623 59.9981 32.0000 1.9915 1.9970 418.8631 420.2753 0.2113 -1.0000 -1.0000 5255772 1582156404.80 151.4623 59.9981 32.0000 1.9920 1.9976 418.7581 420.1705 0.2113 -1.0000 -1.0000 5255835 1582156404.90 151.4623 59.9981 32.0000 1.9932 1.9988 418.7414 420.1525 0.2113 -1.0000 -1.0000 5255976 1582156405.00 151.4623 59.9981 32.0000 1.9928 1.9983 418.8047 420.2171 0.2114 -1.0000 -1.0000 5256038 1582156405.10 151.4623 59.9981 32.0000 1.9923 1.9978 418.8573 420.2674 0.2110 -1.0000 -1.0000 5256100 1582156405.20 151.5314 59.9980 32.0000 1.9917 1.9972 418.8085 420.2200 0.2113 -1.0000 -1.0000 5256178 1582156405.30 151.5314 59.9980 32.0000 1.9924 1.9979 418.7719 420.1834 0.2112 -1.0000 -1.0000 5256241 1582156405.40 151.5314 59.9980 32.0000 1.9927 1.9982 418.6081 420.0178 0.2111 -1.0000 -1.0000 5256522 1582156405.50 151.5314 59.9980 32.0000 1.9925 1.9980 418.7172 420.1288 0.2114 -1.0000 -1.0000 5256600 1582156405.60 151.5314 59.9980 32.0000 1.9916 1.9972 418.8485 420.2617 0.2114 -1.0000 -1.0000 5256647 1582156405.70 151.5224 59.9980 32.0000 1.9919 1.9974 418.6822 420.0938 0.2113 -1.0000 -1.0000 5256757 1582156405.80 151.5166 59.9980 32.0000 1.9917 1.9973 418.7616 420.1730 0.2111 -1.0000 -1.0000 5256835 1582156405.90 151.5166 59.9980 32.0000 1.9916 1.9971 418.8256 420.2361 0.2112 -1.0000 -1.0000 5257272 1582156406.00 151.5166 59.9980 32.0000 1.9915 1.9970 418.8686 420.2802 0.2111 -1.0000 -1.0000 5257335 1582156406.10 151.5166 59.9980 32.0000 1.9923 1.9978 418.6634 420.0741 0.2111 -1.0000 -1.0000 5257413 1582156406.20 151.5166 59.9980 32.0000 1.9920 1.9976 418.6226 420.0323 0.2112 -1.0000 -1.0000 5257476 1582156406.30 151.5279 59.9980 32.0000 1.9918 1.9973 418.7686 420.1805 0.2113 -1.0000 -1.0000 5257538 1582156406.40 151.5369 59.9980 32.0000 1.9913 1.9968 418.8410 420.2525 0.2112 -1.0000 -1.0000 5257725 1582156406.50 151.5369 59.9980 32.0000 1.9922 1.9977 418.8514 420.2624 0.2112 -1.0000 -1.0000 5257788 1582156406.60 151.5369 59.9980 32.0000 1.9934 1.9989 418.6453 420.0562 0.2112 -1.0000 -1.0000 5257866 1582156406.70 151.5369 59.9980 32.0000 1.9923 1.9978 418.5764 419.9881 0.2114 -1.0000 -1.0000 5257928 1582156406.80 151.5369 59.9980 32.0000 1.9924 1.9979 418.8111 420.2236 0.2113 -1.0000 -1.0000 5257991 1582156406.90 151.4867 59.9980 32.0000 1.9922 1.9977 418.7399 420.1509 0.2112 -1.0000 -1.0000 5258226 1582156407.00 151.4867 59.9980 32.0000 1.9926 1.9981 418.6504 420.0612 0.2112 -1.0000 -1.0000 5258288 1582156407.10 151.4867 59.9980 32.0000 1.9932 1.9987 418.6243 420.0333 0.2109 -1.0000 -1.0000 5258351 1582156407.20 151.4867 59.9980 32.0000 1.9926 1.9981 418.9617 420.3713 0.2110 -1.0000 -1.0000 5258428 1582156407.30 151.4867 59.9980 32.0000 1.9928 1.9984 418.8538 420.2652 0.2112 -1.0000 -1.0000 5258491 1582156407.40 151.5102 59.9980 32.0000 1.9932 1.9988 418.7668 420.1774 0.2111 -1.0000 -1.0000 5258554 1582156407.50 151.5147 59.9980 32.0000 1.9933 1.9988 418.6939 420.1040 0.2111 -1.0000 -1.0000 5258632 1582156407.60 151.5147 59.9980 32.0000 1.9919 1.9974 418.9001 420.3103 0.2109 -1.0000 -1.0000 5258694 1582156407.70 151.5147 59.9980 32.0000 1.9923 1.9978 418.8035 420.2142 0.2112 -1.0000 -1.0000 5258757 1582156407.80 151.5147 59.9980 32.0000 1.9919 1.9975 418.6082 420.0185 0.2111 -1.0000 -1.0000 5258819 1582156407.90 151.5147 59.9980 32.0000 1.9927 1.9982 418.7509 420.1611 0.2111 -1.0000 -1.0000 5259257 1582156408.00 151.5499 59.9980 32.0000 1.9922 1.9978 418.8215 420.2312 0.2109 -1.0000 -1.0000 5259319 1582156408.10 151.5634 59.9980 32.0000 1.9928 1.9983 418.7673 420.1777 0.2111 -1.0000 -1.0000 5259397 1582156408.20 151.5634 59.9980 32.0000 1.9921 1.9977 418.6567 420.0675 0.2112 -1.0000 -1.0000 5259460 1582156408.30 151.5634 59.9980 32.0000 1.9925 1.9981 418.7605 420.1713 0.2112 -1.0000 -1.0000 5259522 1582156408.40 151.5634 59.9980 32.0000 1.9917 1.9972 418.9098 420.3223 0.2114 -1.0000 -1.0000 5300007 1582156408.50 151.5634 59.9980 32.0000 1.9923 1.9978 418.6216 420.0321 0.2111 -1.0000 -1.0000 5300069 1582156408.60 151.6165 59.9980 32.0000 1.9924 1.9980 418.7357 420.1462 0.2111 -1.0000 -1.0000 5300147 1582156408.70 151.6165 59.9980 32.0000 1.9923 1.9978 418.7128 420.1246 0.2114 -1.0000 -1.0000 5300210 1582156408.80 151.6165 59.9980 32.0000 1.9920 1.9975 418.8974 420.3089 0.2112 -1.0000 -1.0000 5300272 1582156408.90 151.6165 59.9980 32.0000 1.9921 1.9976 418.8345 420.2453 0.2111 -1.0000 -1.0000 5300507 1582156409.00 151.6165 59.9980 32.0000 1.9924 1.9979 418.6745 420.0842 0.2110 -1.0000 -1.0000 5300569 1582156409.10 151.6165 59.9980 32.0000 1.9921 1.9977 418.6602 420.0701 0.2111 -1.0000 -1.0000 5300632 1582156409.20 151.5836 59.9980 32.0000 1.9921 1.9976 418.7885 420.2005 0.2114 -1.0000 -1.0000 5300710 1582156409.30 151.4574 59.9980 32.0000 1.9926 1.9982 418.7546 420.1669 0.2112 -1.0000 -1.0000 5300772 1582156409.40 151.4574 59.9980 32.0000 1.9922 1.9977 418.6756 420.0861 0.2112 -1.0000 -1.0000 5300835 1582156409.50 151.4574 59.9980 32.0000 1.9921 1.9976 418.8348 420.2475 0.2113 -1.0000 -1.0000 5300897 1582156409.60 151.4574 59.9980 32.0000 1.9918 1.9973 418.8738 420.2853 0.2112 -1.0000 -1.0000 5300960 1582156409.70 151.4676 59.9980 32.0000 1.9928 1.9984 418.6800 420.0915 0.2113 -1.0000 -1.0000 5301022 1582156409.80 151.4676 59.9980 32.0000 1.9931 1.9986 418.6573 420.0686 0.2112 -1.0000 -1.0000 5301100 1582156409.90 151.4676 59.9980 32.0000 1.9924 1.9979 418.8057 420.2165 0.2111 -1.0000 -1.0000 5301163 1582156410.00 151.4676 59.9980 32.0000 1.9915 1.9970 418.8130 420.2237 0.2111 -1.0000 -1.0000 5301491 1582156410.10 151.4676 59.9980 32.0000 1.9923 1.9978 418.7305 420.1418 0.2113 -1.0000 -1.0000 5301569 1582156410.20 151.4676 59.9980 32.0000 1.9929 1.9985 418.7235 420.1357 0.2114 -1.0000 -1.0000 5301632 1582156410.30 151.4676 59.9980 32.0000 1.9921 1.9977 418.9564 420.3700 0.2114 -1.0000 -1.0000 5301694 1582156410.40 151.4676 59.9980 32.0000 1.9922 1.9977 418.7939 420.2065 0.2114 -1.0000 -1.0000 5301757 1582156410.50 151.4967 59.9980 32.0000 1.9929 1.9984 418.6959 420.1067 0.2112 -1.0000 -1.0000 5301991 1582156410.60 151.4967 59.9980 32.0000 1.9922 1.9977 418.7578 420.1698 0.2112 -1.0000 -1.0000 5302069 1582156410.70 151.4967 59.9980 32.0000 1.9921 1.9976 418.9187 420.3294 0.2111 -1.0000 -1.0000 5302132 1582156410.80 151.4967 59.9980 32.0000 1.9928 1.9984 418.7592 420.1714 0.2114 -1.0000 -1.0000 5302194 1582156410.90 151.4967 59.9980 32.0000 1.9923 1.9979 418.5890 420.0010 0.2115 -1.0000 -1.0000 5302257 1582156411.00 151.4967 59.9980 32.0000 1.9922 1.9978 418.8247 420.2380 0.2114 -1.0000 -1.0000 5302319 1582156411.10 151.4926 59.9980 32.0000 1.9913 1.9968 418.9200 420.3328 0.2114 -1.0000 -1.0000 5302382 1582156411.20 151.4856 59.9980 32.0000 1.9921 1.9976 418.7604 420.1723 0.2113 -1.0000 -1.0000 5302460 1582156411.30 151.4856 59.9980 32.0000 1.9934 1.9989 418.7080 420.1205 0.2114 -1.0000 -1.0000 5302522 1582156411.40 151.4856 59.9980 32.0000 1.9920 1.9975 418.8370 420.2487 0.2112 -1.0000 -1.0000 5302585 1582156411.50 151.4856 59.9980 32.0000 1.9916 1.9972 418.8521 420.2638 0.2113 -1.0000 -1.0000 5302772 1582156411.60 151.4856 59.9980 32.0000 1.9924 1.9980 418.6621 420.0735 0.2113 -1.0000 -1.0000 5302835 1582156411.70 151.5422 59.9980 32.0000 1.9926 1.9982 418.7715 420.1831 0.2113 -1.0000 -1.0000 5302897 1582156411.80 151.5857 59.9980 32.0000 1.9922 1.9977 418.8839 420.2959 0.2112 -1.0000 -1.0000 5302976 1582156411.90 151.5857 59.9980 32.0000 1.9923 1.9978 418.8806 420.2921 0.2112 -1.0000 -1.0000 5303022 1582156412.00 151.5857 59.9980 32.0000 1.9927 1.9982 418.7010 420.1127 0.2112 -1.0000 -1.0000 5303507 1582156412.10 151.5857 59.9980 32.0000 1.9930 1.9985 418.6925 420.1035 0.2113 -1.0000 -1.0000 5303585 1582156412.20 151.5245 59.9980 32.0000 1.9923 1.9978 418.7456 420.1583 0.2114 -1.0000 -1.0000 5303647 1582156412.30 151.5103 59.9980 32.0000 1.9916 1.9972 418.7487 420.1607 0.2113 -1.0000 -1.0000 5303710 1582156412.40 151.5103 59.9980 32.0000 1.9927 1.9982 418.7198 420.1316 0.2113 -1.0000 -1.0000 5303772 1582156412.50 151.5103 59.9980 32.0000 1.9926 1.9981 418.6094 420.0201 0.2112 -1.0000 -1.0000 5304007 1582156412.60 151.5103 59.9980 32.0000 1.9922 1.9978 418.6800 420.0909 0.2112 -1.0000 -1.0000 5304069 1582156412.70 151.5103 59.9980 32.0000 1.9922 1.9977 418.8247 420.2361 0.2112 -1.0000 -1.0000 5304132 1582156412.80 151.5103 59.9980 32.0000 1.9922 1.9977 418.6940 420.1048 0.2112 -1.0000 -1.0000 5304194 1582156412.90 151.4682 59.9980 32.0000 1.9929 1.9984 418.6133 420.0243 0.2113 -1.0000 -1.0000 5304272 1582156413.00 151.4682 59.9980 32.0000 1.9930 1.9985 418.7765 420.1890 0.2114 -1.0000 -1.0000 5304335 1582156413.10 151.4682 59.9980 32.0000 1.9919 1.9974 418.8397 420.2524 0.2114 -1.0000 -1.0000 5304507 1582156413.20 151.4682 59.9980 32.0000 1.9925 1.9980 418.7254 420.1397 0.2117 -1.0000 -1.0000 5304585 1582156413.30 151.4682 59.9980 32.0000 1.9928 1.9984 418.6864 420.0991 0.2115 -1.0000 -1.0000 5304647 1582156413.40 151.4682 59.9980 32.0000 1.9924 1.9980 418.7192 420.1332 0.2117 -1.0000 -1.0000 5304710 1582156413.50 151.4920 59.9980 32.0000 1.9916 1.9971 418.8259 420.2458 0.2127 -1.0000 -1.0000 5304788 1582156413.60 151.4920 59.9980 32.0000 1.9920 1.9975 418.8490 420.2705 0.2126 -1.0000 -1.0000 5305007 1582156413.70 151.4920 59.9980 32.0000 1.9918 1.9974 418.7481 420.1673 0.2124 -1.0000 -1.0000 5305069 1582156413.80 151.4920 59.9980 32.0000 1.9926 1.9981 418.6230 420.0418 0.2124 -1.0000 -1.0000 5305147 1582156413.90 151.4920 59.9980 32.0000 1.9919 1.9975 418.8211 420.2402 0.2121 -1.0000 -1.0000 5305210 1582156414.00 151.5109 59.9980 32.0000 1.9927 1.9983 418.8818 420.2966 0.2116 -1.0000 -1.0000 5305272 1582156414.10 151.5121 59.9980 32.0000 1.9929 1.9985 418.7316 420.1453 0.2116 -1.0000 -1.0000 5306178 1582156414.20 151.5121 59.9980 32.0000 1.9925 1.9981 418.7232 420.1362 0.2114 -1.0000 -1.0000 5306241 1582156414.30 151.5121 59.9980 32.0000 1.9917 1.9973 418.8981 420.3109 0.2114 -1.0000 -1.0000 5306303 1582156414.40 151.5121 59.9980 32.0000 1.9917 1.9972 418.7485 420.1610 0.2114 -1.0000 -1.0000 5306366 1582156414.50 151.5130 59.9980 32.0000 1.9925 1.9981 418.6152 420.0269 0.2114 -1.0000 -1.0000 5306428 1582156414.60 151.5360 59.9980 32.0000 1.9925 1.9980 418.6660 420.0791 0.2115 -1.0000 -1.0000 5306507 1582156414.70 151.5360 59.9980 32.0000 1.9911 1.9966 418.8772 420.2892 0.2113 -1.0000 -1.0000 5306569 1582156414.80 151.5360 59.9980 32.0000 1.9920 1.9975 418.7937 420.2048 0.2112 -1.0000 -1.0000 5306632 1582156414.90 151.5360 59.9980 32.0000 1.9915 1.9970 418.7828 420.1949 0.2113 -1.0000 -1.0000 5306710 1582156415.00 151.5360 59.9980 32.0000 1.9927 1.9983 418.6325 420.0438 0.2114 -1.0000 -1.0000 5306772 1582156415.10 151.5360 59.9980 32.0000 1.9916 1.9971 418.8220 420.2354 0.2114 -1.0000 -1.0000 5306835 1582156415.20 151.4849 59.9977 32.0000 1.9913 1.9969 418.8013 420.2136 0.2113 -1.0000 -1.0000 5306913 1582156415.30 151.4849 59.9977 32.0000 1.9921 1.9976 418.5890 420.0001 0.2112 -1.0000 -1.0000 5306975 1582156415.40 151.4849 59.9977 32.0000 1.9922 1.9977 418.7452 420.1570 0.2113 -1.0000 -1.0000 5307038 1582156415.50 151.4849 59.9977 32.0000 1.9919 1.9975 418.9084 420.3207 0.2113 -1.0000 -1.0000 5307100 1582156415.60 151.4849 59.9977 32.0000 1.9920 1.9975 418.9700 420.3835 0.2114 -1.0000 -1.0000 5307163 1582156415.70 151.5182 59.9977 32.0000 1.9931 1.9986 418.8508 420.2633 0.2114 -1.0000 -1.0000 5307225 1582156415.80 151.5182 59.9977 32.0000 1.9929 1.9985 418.7004 420.1126 0.2114 -1.0000 -1.0000 5307303 1582156415.90 151.5182 59.9977 32.0000 1.9921 1.9976 418.8951 420.3071 0.2113 -1.0000 -1.0000 5307366 1582156416.00 151.5182 59.9977 32.0000 1.9916 1.9971 418.9531 420.3662 0.2114 -1.0000 -1.0000 5307428 1582156416.10 151.5182 59.9977 32.0000 1.9917 1.9973 418.8746 420.2880 0.2115 -1.0000 -1.0000 5307507 1582156416.20 151.5182 59.9977 32.0000 1.9920 1.9975 418.7664 420.1794 0.2115 -1.0000 -1.0000 5307569 1582156416.30 151.5182 59.9977 32.0000 1.9910 1.9966 418.9585 420.3745 0.2117 -1.0000 -1.0000 5307632 1582156416.40 151.5182 59.9977 32.0000 1.9914 1.9969 418.8783 420.2921 0.2115 -1.0000 -1.0000 5307694 1582156416.50 151.5182 59.9977 32.0000 1.9924 1.9980 418.7034 420.1160 0.2114 -1.0000 -1.0000 5307757 1582156416.60 151.5182 59.9977 32.0000 1.9930 1.9985 418.6796 420.0930 0.2115 -1.0000 -1.0000 5307835 1582156416.70 151.5182 59.9977 32.0000 1.9925 1.9980 418.8708 420.2838 0.2114 -1.0000 -1.0000 5308038 1582156416.80 151.4886 59.9977 32.0000 1.9923 1.9978 418.8292 420.2417 0.2113 -1.0000 -1.0000 5308100 1582156416.90 151.4886 59.9977 32.0000 1.9925 1.9980 418.6705 420.0831 0.2115 -1.0000 -1.0000 5308178 1582156417.00 151.4886 59.9977 32.0000 1.9915 1.9971 418.7655 420.1770 0.2113 -1.0000 -1.0000 5308241 1582156417.10 151.4886 59.9977 32.0000 1.9911 1.9966 418.8888 420.3020 0.2114 -1.0000 -1.0000 5308303 1582156417.20 151.4886 59.9977 32.0000 1.9923 1.9978 418.7706 420.1829 0.2113 -1.0000 -1.0000 5308553 1582156417.30 151.4886 59.9977 32.0000 1.9930 1.9985 418.6614 420.0729 0.2113 -1.0000 -1.0000 5308616 1582156417.40 151.4886 59.9977 32.0000 1.9922 1.9978 418.8954 420.3071 0.2113 -1.0000 -1.0000 5308678 1582156417.50 151.4452 59.9977 32.0000 1.9923 1.9978 418.8238 420.2365 0.2114 -1.0000 -1.0000 5308741 1582156417.60 151.4452 59.9977 32.0000 1.9931 1.9986 418.6899 420.1026 0.2115 -1.0000 -1.0000 5308819 1582156417.70 151.4452 59.9977 32.0000 1.9919 1.9974 418.6969 420.1085 0.2113 -1.0000 -1.0000 5309007 1582156417.80 151.4452 59.9977 32.0000 1.9917 1.9972 418.8067 420.2183 0.2112 -1.0000 -1.0000 5309085 1582156417.90 151.4452 59.9977 32.0000 1.9922 1.9977 418.8950 420.3063 0.2111 -1.0000 -1.0000 5309147 1582156418.00 151.4065 59.9977 32.0000 1.9922 1.9977 418.8260 420.2384 0.2113 -1.0000 -1.0000 5309210 1582156418.10 151.4065 59.9977 32.0000 1.9933 1.9988 418.7117 420.1232 0.2113 -1.0000 -1.0000 5309272 1582156418.20 151.4065 59.9977 32.0000 1.9922 1.9978 418.6641 420.0761 0.2114 -1.0000 -1.0000 5309523 1582156418.30 151.4065 59.9977 32.0000 1.9920 1.9975 418.8107 420.2220 0.2112 -1.0000 -1.0000 5309585 1582156418.40 151.4065 59.9977 32.0000 1.9919 1.9974 418.7456 420.1568 0.2111 -1.0000 -1.0000 5309663 1582156418.50 151.4597 59.9977 32.0000 1.9933 1.9988 418.7269 420.1389 0.2116 -1.0000 -1.0000 5309725 1582156418.60 151.5466 59.9977 32.0000 1.9923 1.9978 418.8113 420.2288 0.2123 -1.0000 -1.0000 5309788 1582156418.70 151.5466 59.9977 32.0000 1.9917 1.9973 418.8274 420.2502 0.2129 -1.0000 -1.0000 5309850 1582156418.80 151.5466 59.9977 32.0000 1.9921 1.9977 418.7465 420.1673 0.2124 -1.0000 -1.0000 5310538 1582156418.90 151.5466 59.9977 32.0000 1.9922 1.9977 418.7287 420.1445 0.2117 -1.0000 -1.0000 5310616 1582156419.00 151.5466 59.9977 32.0000 1.9919 1.9974 418.7065 420.1200 0.2116 -1.0000 -1.0000 5310678 1582156419.10 151.4985 59.9977 32.0000 1.9915 1.9970 418.8661 420.2806 0.2118 -1.0000 -1.0000 5310741 1582156419.20 151.4985 59.9977 32.0000 1.9922 1.9978 418.7384 420.1556 0.2122 -1.0000 -1.0000 5310803 1582156419.30 151.4985 59.9977 32.0000 1.9927 1.9982 418.6005 420.0168 0.2120 -1.0000 -1.0000 5310866 1582156419.40 151.4985 59.9977 32.0000 1.9923 1.9978 418.7246 420.1394 0.2118 -1.0000 -1.0000 5310928 1582156419.50 151.4985 59.9977 32.0000 1.9921 1.9976 418.8456 420.2599 0.2115 -1.0000 -1.0000 5311007 1582156419.60 151.4703 59.9977 32.0000 1.9926 1.9981 418.8716 420.2848 0.2115 -1.0000 -1.0000 5311069 1582156419.70 151.4624 59.9976 32.0000 1.9917 1.9973 418.5305 419.9432 0.2116 -1.0000 -1.0000 5311132 1582156419.80 151.4624 59.9976 32.0000 1.9918 1.9973 418.7795 420.1940 0.2117 -1.0000 -1.0000 5311241 1582156419.90 151.4624 59.9976 32.0000 1.9913 1.9969 418.8313 420.2445 0.2114 -1.0000 -1.0000 5311303 1582156420.00 151.4624 59.9976 32.0000 1.9922 1.9978 418.7978 420.2114 0.2115 -1.0000 -1.0000 5311366 1582156420.10 151.4624 59.9976 32.0000 1.9925 1.9980 418.6881 420.0996 0.2114 -1.0000 -1.0000 5311444 1582156420.20 151.4624 59.9976 32.0000 1.9918 1.9973 418.8327 420.2458 0.2114 -1.0000 -1.0000 5311507 1582156420.30 151.4589 59.9976 32.0000 1.9917 1.9973 418.9086 420.3224 0.2116 -1.0000 -1.0000 5311741 1582156420.40 151.4589 59.9976 32.0000 1.9928 1.9983 418.8649 420.2789 0.2115 -1.0000 -1.0000 5311803 1582156420.50 151.4589 59.9976 32.0000 1.9927 1.9982 418.6070 420.0191 0.2115 -1.0000 -1.0000 5311866 1582156420.60 151.4589 59.9976 32.0000 1.9923 1.9979 418.5909 420.0027 0.2113 -1.0000 -1.0000 5311944 1582156420.70 151.4589 59.9976 32.0000 1.9920 1.9975 418.8073 420.2200 0.2114 -1.0000 -1.0000 5312007 1582156420.80 151.4589 59.9976 32.0000 1.9923 1.9978 418.8195 420.2331 0.2116 -1.0000 -1.0000 5312288 1582156420.90 151.4589 59.9976 32.0000 1.9930 1.9985 418.5904 420.0032 0.2115 -1.0000 -1.0000 5312366 1582156421.00 151.4589 59.9976 32.0000 1.9924 1.9979 418.7431 420.1550 0.2113 -1.0000 -1.0000 5312428 1582156421.10 151.5785 59.9976 32.0000 1.9921 1.9976 418.8374 420.2509 0.2115 -1.0000 -1.0000 5312491 1582156421.20 151.5785 59.9976 32.0000 1.9922 1.9977 418.7886 420.2026 0.2116 -1.0000 -1.0000 5312554 1582156421.30 151.5785 59.9976 32.0000 1.9927 1.9982 418.6038 420.0168 0.2115 -1.0000 -1.0000 5312741 1582156421.40 151.5785 59.9976 32.0000 1.9924 1.9979 418.6903 420.1028 0.2114 -1.0000 -1.0000 5312803 1582156421.50 151.5785 59.9976 32.0000 1.9934 1.9990 418.7770 420.1898 0.2114 -1.0000 -1.0000 5312866 1582156421.60 151.5426 59.9976 32.0000 1.9920 1.9976 418.9278 420.3407 0.2113 -1.0000 -1.0000 5312928 1582156421.70 151.5426 59.9976 32.0000 1.9922 1.9978 418.8336 420.2454 0.2114 -1.0000 -1.0000 5312991 1582156421.80 151.5426 59.9976 32.0000 1.9928 1.9983 418.6946 420.1078 0.2115 -1.0000 -1.0000 5313288 1582156421.90 151.5426 59.9976 32.0000 1.9931 1.9986 418.7104 420.1237 0.2115 -1.0000 -1.0000 5313351 1582156422.00 151.5426 59.9976 32.0000 1.9918 1.9973 418.8726 420.2847 0.2113 -1.0000 -1.0000 5313413 1582156422.10 151.5312 59.9976 32.0000 1.9924 1.9979 418.7340 420.1485 0.2118 -1.0000 -1.0000 5313491 1582156422.20 151.4372 59.9976 32.0000 1.9933 1.9988 418.5825 419.9953 0.2114 -1.0000 -1.0000 5313554 1582156422.30 151.4372 59.9976 32.0000 1.9918 1.9973 418.6938 420.1060 0.2114 -1.0000 -1.0000 5313772 1582156422.40 151.4372 59.9976 32.0000 1.9911 1.9967 418.9107 420.3241 0.2114 -1.0000 -1.0000 5313851 1582156422.50 151.4372 59.9976 32.0000 1.9916 1.9972 418.9174 420.3309 0.2116 -1.0000 -1.0000 5313913 1582156422.60 151.4372 59.9976 32.0000 1.9924 1.9980 418.7051 420.1170 0.2113 -1.0000 -1.0000 5313991 1582156422.70 151.5026 59.9976 32.0000 1.9924 1.9980 418.6281 420.0398 0.2113 -1.0000 -1.0000 5314054 1582156422.80 151.5026 59.9976 32.0000 1.9918 1.9973 418.8187 420.2301 0.2112 -1.0000 -1.0000 5314116 1582156422.90 151.5026 59.9976 32.0000 1.9928 1.9984 418.8891 420.3000 0.2111 -1.0000 -1.0000 5314288 1582156423.00 151.5026 59.9976 32.0000 1.9930 1.9985 418.8959 420.3082 0.2114 -1.0000 -1.0000 5314351 1582156423.10 151.5026 59.9976 32.0000 1.9924 1.9979 418.7974 420.2096 0.2113 -1.0000 -1.0000 5314413 1582156423.20 151.5784 59.9976 32.0000 1.9929 1.9984 418.8810 420.2933 0.2114 -1.0000 -1.0000 5314475 1582156423.30 151.6015 59.9976 32.0000 1.9922 1.9977 418.8973 420.3087 0.2113 -1.0000 -1.0000 5314553 1582156423.40 151.6015 59.9976 32.0000 1.9921 1.9976 418.7975 420.2113 0.2114 -1.0000 -1.0000 5314772 1582156423.50 151.6015 59.9976 32.0000 1.9931 1.9987 418.7226 420.1355 0.2116 -1.0000 -1.0000 5314851 1582156423.60 151.6015 59.9976 32.0000 1.9925 1.9981 418.7339 420.1441 0.2111 -1.0000 -1.0000 5314913 1582156423.70 151.6015 59.9976 32.0000 1.9922 1.9977 418.8305 420.2426 0.2113 -1.0000 -1.0000 5314975 1582156423.80 151.6015 59.9976 32.0000 1.9916 1.9971 418.9091 420.3231 0.2117 -1.0000 -1.0000 5315054 1582156423.90 151.5277 59.9976 32.0000 1.9923 1.9978 418.6666 420.0826 0.2120 -1.0000 -1.0000 5315491 1582156424.00 151.5277 59.9976 32.0000 1.9925 1.9981 418.6504 420.0641 0.2117 -1.0000 -1.0000 5315554 1582156424.10 151.5277 59.9976 32.0000 1.9915 1.9971 418.8409 420.2556 0.2117 -1.0000 -1.0000 5315616 1582156424.20 151.5277 59.9976 32.0000 1.9923 1.9978 418.8969 420.3111 0.2116 -1.0000 -1.0000 5315678 1582156424.30 151.5277 59.9976 32.0000 1.9928 1.9984 418.6213 420.0338 0.2114 -1.0000 -1.0000 5315741 1582156424.40 151.5179 59.9976 32.0000 1.9920 1.9976 418.7867 420.1996 0.2115 -1.0000 -1.0000 5315819 1582156424.50 151.5168 59.9976 32.0000 1.9923 1.9979 418.8890 420.3048 0.2120 -1.0000 -1.0000 5315882 1582156424.60 151.5168 59.9976 32.0000 1.9924 1.9980 418.6602 420.0828 0.2131 -1.0000 -1.0000 5315960 1582156424.70 151.5168 59.9976 32.0000 1.9933 1.9988 418.7448 420.1668 0.2126 -1.0000 -1.0000 5316022 1582156424.80 151.5168 59.9976 32.0000 1.9930 1.9985 418.7332 420.1497 0.2118 -1.0000 -1.0000 5316085 1582156424.90 151.5106 59.9977 32.0000 1.9921 1.9976 418.8514 420.2657 0.2117 -1.0000 -1.0000 5316303 1582156425.00 151.4572 59.9978 32.0000 1.9921 1.9976 418.9512 420.3677 0.2118 -1.0000 -1.0000 5316366 1582156425.10 151.4572 59.9978 32.0000 1.9930 1.9986 418.6608 420.0744 0.2116 -1.0000 -1.0000 5316428 1582156425.20 151.4572 59.9978 32.0000 1.9931 1.9986 418.8391 420.2533 0.2116 -1.0000 -1.0000 5316491 1582156425.30 151.4572 59.9978 32.0000 1.9917 1.9972 418.9690 420.3842 0.2117 -1.0000 -1.0000 5316553 1582156425.40 151.4572 59.9978 32.0000 1.9917 1.9973 418.8330 420.2473 0.2116 -1.0000 -1.0000 5316788 1582156425.50 151.4572 59.9978 32.0000 1.9929 1.9984 418.6512 420.0639 0.2114 -1.0000 -1.0000 5316851 1582156425.60 151.5340 59.9978 32.0000 1.9928 1.9984 418.7710 420.1838 0.2115 -1.0000 -1.0000 5316913 1582156425.70 151.5340 59.9978 32.0000 1.9918 1.9974 418.9589 420.3704 0.2113 -1.0000 -1.0000 5316991 1582156425.80 151.5340 59.9978 32.0000 1.9922 1.9977 418.7700 420.1827 0.2116 -1.0000 -1.0000 5317054 1582156425.90 151.5340 59.9978 32.0000 1.9929 1.9985 418.6221 420.0359 0.2117 -1.0000 -1.0000 5317288 1582156426.00 151.5340 59.9978 32.0000 1.9928 1.9983 418.6371 420.0494 0.2115 -1.0000 -1.0000 5317351 1582156426.10 151.5340 59.9978 32.0000 1.9938 1.9994 418.7757 420.1887 0.2114 -1.0000 -1.0000 5317413 1582156426.20 151.5964 59.9978 32.0000 1.9922 1.9977 418.8151 420.2292 0.2117 -1.0000 -1.0000 5317475 1582156426.30 151.5964 59.9978 32.0000 1.9928 1.9983 418.7088 420.1208 0.2113 -1.0000 -1.0000 5317538 1582156426.40 151.5964 59.9978 32.0000 1.9927 1.9983 418.6915 420.1027 0.2112 -1.0000 -1.0000 5317788 1582156426.50 151.5964 59.9978 32.0000 1.9916 1.9971 418.8151 420.2270 0.2113 -1.0000 -1.0000 5317850 1582156426.60 151.5964 59.9978 32.0000 1.9923 1.9978 418.7625 420.1749 0.2114 -1.0000 -1.0000 5317928 1582156426.70 151.4414 59.9978 32.0000 1.9926 1.9982 418.5938 420.0044 0.2112 -1.0000 -1.0000 5317991 1582156426.80 151.4414 59.9978 32.0000 1.9924 1.9979 418.6988 420.1105 0.2114 -1.0000 -1.0000 5318053 1582156426.90 151.4414 59.9978 32.0000 1.9920 1.9975 418.8996 420.3124 0.2114 -1.0000 -1.0000 5318288 1582156427.00 151.4414 59.9978 32.0000 1.9920 1.9975 418.8579 420.2718 0.2115 -1.0000 -1.0000 5318350 1582156427.10 151.4414 59.9978 32.0000 1.9923 1.9978 418.6886 420.1004 0.2112 -1.0000 -1.0000 5318413 1582156427.20 151.4028 59.9978 32.0000 1.9929 1.9984 418.7091 420.1198 0.2112 -1.0000 -1.0000 5318491 1582156427.30 151.3737 59.9978 32.0000 1.9924 1.9979 418.9058 420.3174 0.2112 -1.0000 -1.0000 5318553 1582156427.40 151.3737 59.9978 32.0000 1.9920 1.9975 418.8529 420.2648 0.2113 -1.0000 -1.0000 5319335 1582156427.50 151.3737 59.9978 32.0000 1.9923 1.9978 418.6846 420.0970 0.2114 -1.0000 -1.0000 5319397 1582156427.60 151.3737 59.9978 32.0000 1.9919 1.9975 418.6721 420.0834 0.2112 -1.0000 -1.0000 5319460 1582156427.70 151.3737 59.9978 32.0000 1.9917 1.9972 418.8463 420.2588 0.2114 -1.0000 -1.0000 5319522 1582156427.80 151.3797 59.9978 32.0000 1.9921 1.9977 418.7979 420.2101 0.2114 -1.0000 -1.0000 5319600 1582156427.90 151.5071 59.9978 32.0000 1.9929 1.9984 418.7420 420.1549 0.2115 -1.0000 -1.0000 5319663 1582156428.00 151.5071 59.9978 32.0000 1.9925 1.9981 418.7966 420.2094 0.2114 -1.0000 -1.0000 5319725 1582156428.10 151.5071 59.9978 32.0000 1.9925 1.9980 418.8440 420.2568 0.2113 -1.0000 -1.0000 5319803 1582156428.20 151.5071 59.9978 32.0000 1.9924 1.9979 418.8110 420.2235 0.2114 -1.0000 -1.0000 5319866 1582156428.30 151.5071 59.9978 32.0000 1.9923 1.9978 418.6364 420.0480 0.2113 -1.0000 -1.0000 5319928 1582156428.40 151.5071 59.9978 32.0000 1.9920 1.9976 418.7441 420.1566 0.2114 -1.0000 -1.0000 5319991 1582156428.50 151.4765 59.9978 32.0000 1.9910 1.9966 418.7907 420.2033 0.2113 -1.0000 -1.0000 5320053 1582156428.60 151.4765 59.9978 32.0000 1.9924 1.9979 418.8398 420.2508 0.2112 -1.0000 -1.0000 5320132 1582156428.70 151.4765 59.9978 32.0000 1.9921 1.9976 418.7068 420.1187 0.2113 -1.0000 -1.0000 5320194 1582156428.80 151.4765 59.9978 32.0000 1.9919 1.9974 418.6609 420.0717 0.2113 -1.0000 -1.0000 5320257 1582156428.90 151.4765 59.9978 32.0000 1.9912 1.9967 418.7108 420.1233 0.2114 -1.0000 -1.0000 5320335 1582156429.00 151.4913 59.9978 32.0000 1.9925 1.9980 418.6366 420.0485 0.2113 -1.0000 -1.0000 5320507 1582156429.10 151.4922 59.9978 32.0000 1.9919 1.9974 418.6602 420.0724 0.2114 -1.0000 -1.0000 5320569 1582156429.20 151.4922 59.9978 32.0000 1.9931 1.9987 418.5953 420.0072 0.2113 -1.0000 -1.0000 5320647 1582156429.30 151.4922 59.9978 32.0000 1.9929 1.9984 418.8313 420.2440 0.2114 -1.0000 -1.0000 5320710 1582156429.40 151.4922 59.9978 32.0000 1.9925 1.9980 418.7765 420.1901 0.2116 -1.0000 -1.0000 5320772 1582156429.50 151.4922 59.9978 32.0000 1.9934 1.9989 418.7552 420.1698 0.2118 -1.0000 -1.0000 5320851 1582156429.60 151.4922 59.9978 32.0000 1.9931 1.9987 418.7179 420.1378 0.2129 -1.0000 -1.0000 5320897 1582156429.70 151.4911 59.9981 32.0000 1.9913 1.9969 418.9595 420.3887 0.2140 -1.0000 -1.0000 5320960 1582156429.80 151.4911 59.9981 32.0000 1.9919 1.9975 418.8545 420.2829 0.2136 -1.0000 -1.0000 5321038 1582156429.90 151.4911 59.9981 32.0000 1.9929 1.9984 418.6211 420.0441 0.2128 -1.0000 -1.0000 5321100 1582156430.00 151.4911 59.9981 32.0000 1.9932 1.9988 418.6956 420.1145 0.2123 -1.0000 -1.0000 5321272 1582156430.10 151.4911 59.9981 32.0000 1.9922 1.9977 418.8948 420.3121 0.2120 -1.0000 -1.0000 5321351 1582156430.20 151.5121 59.9981 32.0000 1.9929 1.9985 418.7597 420.1748 0.2116 -1.0000 -1.0000 5321413 1582156430.30 151.5121 59.9981 32.0000 1.9925 1.9980 418.6312 420.0426 0.2112 -1.0000 -1.0000 5321475 1582156430.40 151.5121 59.9981 32.0000 1.9921 1.9976 418.7727 420.1840 0.2113 -1.0000 -1.0000 5321554 1582156430.50 151.5121 59.9981 32.0000 1.9925 1.9980 418.8821 420.2944 0.2113 -1.0000 -1.0000 5321772 1582156430.60 151.5121 59.9981 32.0000 1.9923 1.9978 418.6893 420.1022 0.2115 -1.0000 -1.0000 5321850 1582156430.70 151.5245 59.9981 32.0000 1.9927 1.9982 418.6670 420.0789 0.2113 -1.0000 -1.0000 5321913 1582156430.80 151.5376 59.9981 32.0000 1.9926 1.9981 418.6962 420.1072 0.2113 -1.0000 -1.0000 5321975 1582156430.90 151.5376 59.9981 32.0000 1.9922 1.9977 418.8853 420.2983 0.2114 -1.0000 -1.0000 5322053 1582156431.00 151.5376 59.9981 32.0000 1.9927 1.9983 418.8235 420.2370 0.2116 -1.0000 -1.0000 5322241 1582156431.10 151.5376 59.9981 32.0000 1.9922 1.9977 418.6471 420.0607 0.2116 -1.0000 -1.0000 5322303 1582156431.20 151.5376 59.9981 32.0000 1.9926 1.9981 418.6831 420.0969 0.2117 -1.0000 -1.0000 5322382 1582156431.30 151.5376 59.9981 32.0000 1.9914 1.9970 418.8551 420.2706 0.2118 -1.0000 -1.0000 5322444 1582156431.40 151.5376 59.9981 32.0000 1.9918 1.9974 418.7658 420.1801 0.2116 -1.0000 -1.0000 5322507 1582156431.50 151.5376 59.9981 32.0000 1.9924 1.9979 418.6645 420.0778 0.2116 -1.0000 -1.0000 5322757 1582156431.60 151.4530 59.9981 32.0000 1.9918 1.9973 418.6465 420.0603 0.2117 -1.0000 -1.0000 5322819 1582156431.70 151.4530 59.9981 32.0000 1.9916 1.9972 418.8114 420.2269 0.2119 -1.0000 -1.0000 5322882 1582156431.80 151.4524 59.9981 32.0000 1.9913 1.9968 418.8694 420.2844 0.2117 -1.0000 -1.0000 5322960 1582156431.90 151.4431 59.9981 32.0000 1.9919 1.9975 418.7435 420.1566 0.2113 -1.0000 -1.0000 5323022 1582156432.00 151.4431 59.9981 32.0000 1.9917 1.9972 418.7715 420.1828 0.2113 -1.0000 -1.0000 5323085 1582156432.10 151.4431 59.9981 32.0000 1.9922 1.9977 418.9034 420.3158 0.2113 -1.0000 -1.0000 5323272 1582156432.20 151.4431 59.9981 32.0000 1.9915 1.9971 418.8761 420.2897 0.2115 -1.0000 -1.0000 5323319 1582156432.30 151.4431 59.9981 32.0000 1.9916 1.9971 418.7400 420.1525 0.2115 -1.0000 -1.0000 5323382 1582156432.40 151.4938 59.9981 32.0000 1.9927 1.9982 418.8026 420.2152 0.2114 -1.0000 -1.0000 5323460 1582156432.50 151.4967 59.9981 32.0000 1.9922 1.9977 418.8270 420.2404 0.2116 -1.0000 -1.0000 5323522 1582156432.60 151.4967 59.9981 32.0000 1.9924 1.9979 418.7954 420.2101 0.2118 -1.0000 -1.0000 5323772 1582156432.70 151.4967 59.9981 32.0000 1.9923 1.9978 418.7280 420.1427 0.2116 -1.0000 -1.0000 5323835 1582156432.80 151.4967 59.9981 32.0000 1.9925 1.9980 418.6882 420.1008 0.2115 -1.0000 -1.0000 5323897 1582156432.90 151.4967 59.9981 32.0000 1.9919 1.9974 418.7663 420.1806 0.2117 -1.0000 -1.0000 5323960 1582156433.00 151.5101 59.9981 32.0000 1.9914 1.9969 418.9070 420.3225 0.2118 -1.0000 -1.0000 5324038 1582156433.10 151.5101 59.9981 32.0000 1.9925 1.9981 418.7705 420.1855 0.2117 -1.0000 -1.0000 5324491 1582156433.20 151.5101 59.9981 32.0000 1.9922 1.9978 418.6992 420.1123 0.2115 -1.0000 -1.0000 5324554 1582156433.30 151.5101 59.9981 32.0000 1.9916 1.9972 418.7374 420.1512 0.2117 -1.0000 -1.0000 5324616 1582156433.40 151.5101 59.9981 32.0000 1.9912 1.9968 418.8435 420.2580 0.2116 -1.0000 -1.0000 5324678 1582156433.50 151.5101 59.9981 32.0000 1.9924 1.9979 418.8493 420.2646 0.2117 -1.0000 -1.0000 5324757 1582156433.60 151.4929 59.9981 32.0000 1.9925 1.9981 418.6536 420.0663 0.2115 -1.0000 -1.0000 5324991 1582156433.70 151.4929 59.9981 32.0000 1.9920 1.9975 418.8408 420.2547 0.2116 -1.0000 -1.0000 5325054 1582156433.80 151.4929 59.9981 32.0000 1.9910 1.9965 418.8124 420.2265 0.2116 -1.0000 -1.0000 5325132 1582156433.90 151.4929 59.9981 32.0000 1.9917 1.9973 418.7191 420.1315 0.2114 -1.0000 -1.0000 5325194 1582156434.00 151.4929 59.9981 32.0000 1.9928 1.9984 418.6644 420.0771 0.2116 -1.0000 -1.0000 5325257 1582156434.10 151.4929 59.9981 32.0000 1.9925 1.9981 418.8073 420.2211 0.2115 -1.0000 -1.0000 5325507 1582156434.20 151.4929 59.9981 32.0000 1.9919 1.9975 418.8072 420.2192 0.2113 -1.0000 -1.0000 5325569 1582156434.30 151.4929 59.9981 32.0000 1.9926 1.9981 418.7979 420.2114 0.2116 -1.0000 -1.0000 5325632 1582156434.40 151.4929 59.9981 32.0000 1.9926 1.9982 418.6250 420.0383 0.2115 -1.0000 -1.0000 5325694 1582156434.50 151.4929 59.9981 32.0000 1.9926 1.9981 418.6109 420.0297 0.2128 -1.0000 -1.0000 5325757 1582156434.60 151.5101 59.9981 32.0000 1.9927 1.9983 418.7599 420.1882 0.2137 -1.0000 -1.0000 5326022 1582156434.70 151.5040 59.9981 32.0000 1.9921 1.9977 418.7561 420.1795 0.2127 -1.0000 -1.0000 5326085 1582156434.80 151.4290 59.9977 32.0000 1.9925 1.9981 418.6306 420.0464 0.2117 -1.0000 -1.0000 5326147 1582156434.90 151.4290 59.9977 32.0000 1.9931 1.9987 418.5847 419.9984 0.2115 -1.0000 -1.0000 5326210 1582156435.00 151.4290 59.9977 32.0000 1.9914 1.9969 418.8122 420.2240 0.2112 -1.0000 -1.0000 5326272 1582156435.10 151.4290 59.9977 32.0000 1.9920 1.9975 418.8331 420.2450 0.2113 -1.0000 -1.0000 5326491 1582156435.20 151.4565 59.9977 32.0000 1.9930 1.9986 418.8118 420.2238 0.2113 -1.0000 -1.0000 5326554 1582156435.30 151.4565 59.9977 32.0000 1.9936 1.9991 418.7073 420.1179 0.2112 -1.0000 -1.0000 5326616 1582156435.40 151.4565 59.9977 32.0000 1.9926 1.9981 418.7408 420.1517 0.2112 -1.0000 -1.0000 5326678 1582156435.50 151.4565 59.9977 32.0000 1.9924 1.9979 418.8987 420.3089 0.2110 -1.0000 -1.0000 5326757 1582156435.60 151.4565 59.9977 32.0000 1.9925 1.9980 418.7675 420.1792 0.2112 -1.0000 -1.0000 5327116 1582156435.70 151.6216 59.9977 32.0000 1.9922 1.9977 418.6734 420.0848 0.2113 -1.0000 -1.0000 5327178 1582156435.80 151.6216 59.9977 32.0000 1.9931 1.9986 418.7273 420.1373 0.2110 -1.0000 -1.0000 5327241 1582156435.90 151.6216 59.9977 32.0000 1.9925 1.9980 418.8154 420.2263 0.2111 -1.0000 -1.0000 5327303 1582156436.00 151.6216 59.9977 32.0000 1.9934 1.9989 418.7948 420.2055 0.2111 -1.0000 -1.0000 5327366 1582156436.10 151.6216 59.9977 32.0000 1.9935 1.9990 418.6990 420.1088 0.2110 -1.0000 -1.0000 5327444 1582156436.20 151.6216 59.9977 32.0000 1.9931 1.9986 418.6719 420.0826 0.2111 -1.0000 -1.0000 5327507 1582156436.30 151.5818 59.9977 32.0000 1.9922 1.9977 418.7971 420.2082 0.2113 -1.0000 -1.0000 5327569 1582156436.40 151.5818 59.9977 32.0000 1.9922 1.9977 418.8116 420.2239 0.2113 -1.0000 -1.0000 5327648 1582156436.50 151.5818 59.9977 32.0000 1.9927 1.9983 418.5773 419.9869 0.2110 -1.0000 -1.0000 5327710 1582156436.60 151.5818 59.9977 32.0000 1.9918 1.9974 418.6971 420.1098 0.2114 -1.0000 -1.0000 5328053 1582156436.70 151.5818 59.9977 32.0000 1.9915 1.9970 418.8349 420.2466 0.2112 -1.0000 -1.0000 5328116 1582156436.80 151.4691 59.9977 32.0000 1.9927 1.9983 418.7450 420.1571 0.2114 -1.0000 -1.0000 5328178 1582156436.90 151.4691 59.9977 32.0000 1.9931 1.9986 418.5081 419.9194 0.2114 -1.0000 -1.0000 5328257 1582156437.00 151.4691 59.9977 32.0000 1.9922 1.9977 418.6701 420.0825 0.2115 -1.0000 -1.0000 5328319 1582156437.10 151.4691 59.9977 32.0000 1.9927 1.9982 418.6815 420.0942 0.2114 -1.0000 -1.0000 5328382 1582156437.20 151.4691 59.9977 32.0000 1.9927 1.9983 418.6220 420.0338 0.2113 -1.0000 -1.0000 5328507 1582156437.30 151.4691 59.9977 32.0000 1.9924 1.9979 418.8356 420.2479 0.2113 -1.0000 -1.0000 5328569 1582156437.40 151.5125 59.9977 32.0000 1.9923 1.9978 418.8585 420.2709 0.2114 -1.0000 -1.0000 5328632 1582156437.50 151.5125 59.9977 32.0000 1.9927 1.9982 418.8146 420.2277 0.2115 -1.0000 -1.0000 5328710 1582156437.60 151.5125 59.9977 32.0000 1.9934 1.9989 418.7095 420.1205 0.2112 -1.0000 -1.0000 5328772 1582156437.70 151.5125 59.9977 32.0000 1.9924 1.9979 418.7113 420.1230 0.2113 -1.0000 -1.0000 5328835 1582156437.80 151.5125 59.9977 32.0000 1.9930 1.9985 418.8564 420.2685 0.2113 -1.0000 -1.0000 5328913 1582156437.90 151.6045 59.9977 32.0000 1.9925 1.9980 418.9280 420.3393 0.2111 -1.0000 -1.0000 5328975 1582156438.00 151.6045 59.9977 32.0000 1.9936 1.9991 418.7410 420.1524 0.2112 -1.0000 -1.0000 5329038 1582156438.10 151.6045 59.9977 32.0000 1.9930 1.9985 418.6738 420.0850 0.2112 -1.0000 -1.0000 5329100 1582156438.20 151.6045 59.9977 32.0000 1.9930 1.9985 418.7875 420.1989 0.2112 -1.0000 -1.0000 5329288 1582156438.30 151.6045 59.9977 32.0000 1.9930 1.9985 418.7452 420.1564 0.2112 -1.0000 -1.0000 5329351 1582156438.40 151.6045 59.9977 32.0000 1.9931 1.9986 418.6154 420.0254 0.2111 -1.0000 -1.0000 5329413 1582156438.50 151.5858 59.9977 32.0000 1.9913 1.9968 418.7747 420.1852 0.2113 -1.0000 -1.0000 5329475 1582156438.60 151.5858 59.9977 32.0000 1.9917 1.9972 418.8010 420.2128 0.2113 -1.0000 -1.0000 5329554 1582156438.70 151.5858 59.9977 32.0000 1.9921 1.9977 418.8187 420.2320 0.2115 -1.0000 -1.0000 5329991 1582156438.80 151.5858 59.9977 32.0000 1.9930 1.9985 418.6506 420.0625 0.2114 -1.0000 -1.0000 5330053 1582156438.90 151.5858 59.9977 32.0000 1.9928 1.9984 418.6515 420.0620 0.2111 -1.0000 -1.0000 5330116 1582156439.00 151.5415 59.9977 32.0000 1.9914 1.9969 418.8467 420.2579 0.2112 -1.0000 -1.0000 5330194 1582156439.10 151.5259 59.9977 32.0000 1.9917 1.9972 418.8352 420.2465 0.2112 -1.0000 -1.0000 5330257 1582156439.20 151.5259 59.9977 32.0000 1.9922 1.9977 418.7232 420.1343 0.2112 -1.0000 -1.0000 5330522 1582156439.30 151.5259 59.9977 32.0000 1.9923 1.9978 418.6773 420.0870 0.2110 -1.0000 -1.0000 5330585 1582156439.40 151.5259 59.9977 32.0000 1.9921 1.9976 418.9763 420.3874 0.2111 -1.0000 -1.0000 5330647 1582156439.50 151.5259 59.9977 32.0000 1.9924 1.9979 418.8848 420.2970 0.2114 -1.0000 -1.0000 5330710 1582156439.60 151.4157 59.9977 32.0000 1.9929 1.9984 418.7260 420.1392 0.2116 -1.0000 -1.0000 5330772 1582156439.70 151.4157 59.9977 32.0000 1.9923 1.9979 418.6689 420.0911 0.2136 -1.0000 -1.0000 5331007 1582156439.80 151.4157 59.9977 32.0000 1.9914 1.9970 418.8287 420.2656 0.2152 -1.0000 -1.0000 5331085 1582156439.90 151.4157 59.9977 32.0000 1.9914 1.9970 418.8606 420.2969 0.2147 -1.0000 -1.0000 5331147 1582156440.00 151.4157 59.9977 32.0000 1.9929 1.9985 418.8673 420.2934 0.2130 -1.0000 -1.0000 5331210 1582156440.10 151.5260 59.9981 32.0000 1.9922 1.9977 418.6956 420.1114 0.2117 -1.0000 -1.0000 5331272 1582156440.20 151.5329 59.9981 32.0000 1.9919 1.9974 418.6840 420.0961 0.2114 -1.0000 -1.0000 5331335 1582156440.30 151.5329 59.9981 32.0000 1.9920 1.9975 418.9087 420.3206 0.2113 -1.0000 -1.0000 5331741 1582156440.40 151.5329 59.9981 32.0000 1.9924 1.9979 418.8849 420.2974 0.2113 -1.0000 -1.0000 5331819 1582156440.50 151.5329 59.9981 32.0000 1.9926 1.9982 418.7603 420.1722 0.2113 -1.0000 -1.0000 5331882 1582156440.60 151.5398 59.9981 32.0000 1.9922 1.9977 418.6528 420.0641 0.2113 -1.0000 -1.0000 5331960 1582156440.70 151.5492 59.9981 32.0000 1.9922 1.9977 418.7286 420.1395 0.2112 -1.0000 -1.0000 5332022 1582156440.80 151.5492 59.9981 32.0000 1.9921 1.9976 418.8052 420.2165 0.2111 -1.0000 -1.0000 5332257 1582156440.90 151.5492 59.9981 32.0000 1.9929 1.9984 418.7709 420.1819 0.2112 -1.0000 -1.0000 5332335 1582156441.00 151.5492 59.9981 32.0000 1.9934 1.9989 418.6321 420.0412 0.2110 -1.0000 -1.0000 5332397 1582156441.10 151.5492 59.9981 32.0000 1.9935 1.9991 418.6485 420.0584 0.2110 -1.0000 -1.0000 5332460 1582156441.20 151.6246 59.9981 32.0000 1.9924 1.9979 418.7456 420.1571 0.2113 -1.0000 -1.0000 5332553 1582156441.30 151.6246 59.9981 32.0000 1.9924 1.9979 418.8828 420.2945 0.2112 -1.0000 -1.0000 5332772 1582156441.40 151.6246 59.9981 32.0000 1.9931 1.9986 418.7026 420.1131 0.2111 -1.0000 -1.0000 5332835 1582156441.50 151.6246 59.9981 32.0000 1.9931 1.9986 418.7074 420.1184 0.2112 -1.0000 -1.0000 5332913 1582156441.60 151.6246 59.9981 32.0000 1.9922 1.9978 418.7237 420.1339 0.2111 -1.0000 -1.0000 5332975 1582156441.70 151.5443 59.9981 32.0000 1.9932 1.9987 418.8232 420.2344 0.2112 -1.0000 -1.0000 5333038 1582156441.80 151.5236 59.9981 32.0000 1.9931 1.9987 418.6915 420.1016 0.2111 -1.0000 -1.0000 5333788 1582156441.90 151.5236 59.9981 32.0000 1.9922 1.9977 418.5762 419.9858 0.2111 -1.0000 -1.0000 5333850 1582156442.00 151.5236 59.9981 32.0000 1.9917 1.9972 418.8228 420.2328 0.2111 -1.0000 -1.0000 5333913 1582156442.10 151.5236 59.9981 32.0000 1.9923 1.9979 418.8437 420.2550 0.2112 -1.0000 -1.0000 5333991 1582156442.20 151.5229 59.9981 32.0000 1.9928 1.9983 418.7011 420.1133 0.2114 -1.0000 -1.0000 5334053 1582156442.30 151.4809 59.9981 32.0000 1.9923 1.9979 418.6874 420.0995 0.2114 -1.0000 -1.0000 5334116 1582156442.40 151.4809 59.9981 32.0000 1.9920 1.9975 418.7804 420.1925 0.2113 -1.0000 -1.0000 5334194 1582156442.50 151.4809 59.9981 32.0000 1.9923 1.9978 418.8635 420.2754 0.2112 -1.0000 -1.0000 5334257 1582156442.60 151.4809 59.9981 32.0000 1.9929 1.9984 418.7660 420.1786 0.2116 -1.0000 -1.0000 5334319 1582156442.70 151.4809 59.9981 32.0000 1.9930 1.9985 418.6769 420.0944 0.2123 -1.0000 -1.0000 5334382 1582156442.80 151.4809 59.9981 32.0000 1.9929 1.9984 418.8038 420.2228 0.2122 -1.0000 -1.0000 5334444 1582156442.90 151.5452 59.9981 32.0000 1.9927 1.9982 418.8562 420.2734 0.2120 -1.0000 -1.0000 5334522 1582156443.00 151.5452 59.9981 32.0000 1.9934 1.9990 418.6180 420.0348 0.2120 -1.0000 -1.0000 5334585 1582156443.10 151.5452 59.9981 32.0000 1.9929 1.9984 418.7183 420.1329 0.2116 -1.0000 -1.0000 5334647 1582156443.20 151.5452 59.9981 32.0000 1.9926 1.9981 418.8434 420.2567 0.2115 -1.0000 -1.0000 5334725 1582156443.30 151.5452 59.9981 32.0000 1.9926 1.9981 418.7545 420.1677 0.2115 -1.0000 -1.0000 5334788 1582156443.40 151.5697 59.9981 32.0000 1.9930 1.9985 418.5742 419.9850 0.2112 -1.0000 -1.0000 5334851 1582156443.50 151.5925 59.9981 32.0000 1.9921 1.9976 418.7515 420.1627 0.2112 -1.0000 -1.0000 5334928 1582156443.60 151.5925 59.9981 32.0000 1.9928 1.9983 418.8664 420.2784 0.2113 -1.0000 -1.0000 5334991 1582156443.70 151.5925 59.9981 32.0000 1.9927 1.9983 418.8317 420.2449 0.2115 -1.0000 -1.0000 5335054 1582156443.80 151.5166 59.9981 32.0000 1.9928 1.9984 418.6638 420.0766 0.2115 -1.0000 -1.0000 5335288 1582156443.90 151.5137 59.9981 32.0000 1.9920 1.9976 418.7232 420.1362 0.2115 -1.0000 -1.0000 5335351 1582156444.00 151.5137 59.9981 32.0000 1.9921 1.9977 418.6778 420.0910 0.2116 -1.0000 -1.0000 5335413 1582156444.10 151.5137 59.9981 32.0000 1.9922 1.9977 418.6615 420.0732 0.2113 -1.0000 -1.0000 5335491 1582156444.20 151.5137 59.9981 32.0000 1.9920 1.9976 418.6327 420.0447 0.2114 -1.0000 -1.0000 5335554 1582156444.30 151.5137 59.9981 32.0000 1.9920 1.9975 418.8290 420.2406 0.2112 -1.0000 -1.0000 5335772 1582156444.40 151.5137 59.9981 32.0000 1.9926 1.9981 418.9433 420.3558 0.2113 -1.0000 -1.0000 5335850 1582156444.50 151.5137 59.9981 32.0000 1.9917 1.9973 418.7026 420.1148 0.2114 -1.0000 -1.0000 5335913 1582156444.60 151.5137 59.9981 32.0000 1.9932 1.9987 418.5953 420.0074 0.2114 -1.0000 -1.0000 5335991 1582156444.70 151.5137 59.9981 32.0000 1.9920 1.9975 418.6471 420.0594 0.2113 -1.0000 -1.0000 5336053 1582156444.80 151.5137 59.9981 32.0000 1.9923 1.9978 418.8637 420.2746 0.2112 -1.0000 -1.0000 5336288 1582156444.90 151.4488 59.9988 32.0000 1.9925 1.9981 418.8044 420.2172 0.2115 -1.0000 -1.0000 5336366 1582156445.00 151.4488 59.9988 32.0000 1.9925 1.9981 418.7223 420.1365 0.2116 -1.0000 -1.0000 5336428 1582156445.10 151.4488 59.9988 32.0000 1.9921 1.9976 418.6488 420.0612 0.2116 -1.0000 -1.0000 5336475 1582156445.20 151.4488 59.9988 32.0000 1.9910 1.9965 418.9179 420.3332 0.2116 -1.0000 -1.0000 5336553 1582156445.30 151.4120 59.9988 32.0000 1.9926 1.9981 418.8724 420.2860 0.2115 -1.0000 -1.0000 5336616 1582156445.40 151.4120 59.9988 32.0000 1.9931 1.9987 418.7760 420.1890 0.2114 -1.0000 -1.0000 5336741 1582156445.50 151.4120 59.9988 32.0000 1.9926 1.9981 418.8090 420.2205 0.2111 -1.0000 -1.0000 5336819 1582156445.60 151.4120 59.9988 32.0000 1.9910 1.9965 418.8505 420.2609 0.2110 -1.0000 -1.0000 5336882 1582156445.70 151.4120 59.9988 32.0000 1.9910 1.9965 418.7574 420.1694 0.2114 -1.0000 -1.0000 5336944 1582156445.80 151.4922 59.9988 32.0000 1.9918 1.9974 418.7779 420.1897 0.2112 -1.0000 -1.0000 5337022 1582156445.90 151.5266 59.9988 32.0000 1.9921 1.9976 418.6792 420.0905 0.2113 -1.0000 -1.0000 5337257 1582156446.00 151.5266 59.9988 32.0000 1.9916 1.9971 418.7648 420.1779 0.2115 -1.0000 -1.0000 5337319 1582156446.10 151.5266 59.9988 32.0000 1.9909 1.9965 418.8087 420.2212 0.2114 -1.0000 -1.0000 5337382 1582156446.20 151.5266 59.9988 32.0000 1.9916 1.9972 418.7958 420.2085 0.2114 -1.0000 -1.0000 5337444 1582156446.30 151.5266 59.9988 32.0000 1.9924 1.9979 418.7506 420.1672 0.2123 -1.0000 -1.0000 5337507 1582156446.40 151.5396 59.9988 32.0000 1.9919 1.9974 418.8519 420.2773 0.2133 -1.0000 -1.0000 5338303 1582156446.50 151.5427 59.9988 32.0000 1.9918 1.9974 418.8645 420.2865 0.2125 -1.0000 -1.0000 5338366 1582156446.60 151.5427 59.9988 32.0000 1.9924 1.9979 418.8384 420.2551 0.2118 -1.0000 -1.0000 5338444 1582156446.70 151.5427 59.9988 32.0000 1.9929 1.9984 418.7972 420.2117 0.2116 -1.0000 -1.0000 5338507 1582156446.80 151.5427 59.9988 32.0000 1.9916 1.9971 418.8793 420.2937 0.2116 -1.0000 -1.0000 5338569 1582156446.90 151.5427 59.9988 32.0000 1.9915 1.9970 418.8985 420.3129 0.2116 -1.0000 -1.0000 5338647 1582156447.00 151.5427 59.9988 32.0000 1.9927 1.9982 418.7755 420.1888 0.2115 -1.0000 -1.0000 5338710 1582156447.10 151.5427 59.9988 32.0000 1.9924 1.9980 418.5498 419.9610 0.2113 -1.0000 -1.0000 5338772 1582156447.20 151.5427 59.9988 32.0000 1.9920 1.9976 418.7653 420.1776 0.2113 -1.0000 -1.0000 5338835 1582156447.30 151.5427 59.9988 32.0000 1.9913 1.9968 418.8614 420.2735 0.2113 -1.0000 -1.0000 5338897 1582156447.40 151.5427 59.9988 32.0000 1.9919 1.9975 418.8065 420.2179 0.2112 -1.0000 -1.0000 5339007 1582156447.50 151.4254 59.9988 32.0000 1.9923 1.9978 418.7504 420.1623 0.2114 -1.0000 -1.0000 5339085 1582156447.60 151.4167 59.9988 32.0000 1.9925 1.9980 418.8092 420.2224 0.2115 -1.0000 -1.0000 5339147 1582156447.70 151.4167 59.9988 32.0000 1.9923 1.9979 418.9269 420.3407 0.2115 -1.0000 -1.0000 5339210 1582156447.80 151.4167 59.9988 32.0000 1.9925 1.9981 418.8305 420.2435 0.2115 -1.0000 -1.0000 5339272 1582156447.90 151.4167 59.9988 32.0000 1.9926 1.9982 418.7340 420.1459 0.2113 -1.0000 -1.0000 5339335 1582156448.00 151.4688 59.9988 32.0000 1.9919 1.9974 418.8021 420.2126 0.2110 -1.0000 -1.0000 5339397 1582156448.10 151.5599 59.9988 32.0000 1.9923 1.9978 418.8011 420.2113 0.2111 -1.0000 -1.0000 5339475 1582156448.20 151.5599 59.9988 32.0000 1.9929 1.9984 418.8837 420.2956 0.2112 -1.0000 -1.0000 5339538 1582156448.30 151.5599 59.9988 32.0000 1.9930 1.9985 418.7186 420.1292 0.2111 -1.0000 -1.0000 5339600 1582156448.40 151.5599 59.9988 32.0000 1.9932 1.9988 418.7112 420.1221 0.2112 -1.0000 -1.0000 5339678 1582156448.50 151.5420 59.9988 32.0000 1.9926 1.9982 418.8225 420.2341 0.2112 -1.0000 -1.0000 5339772 1582156448.60 151.5420 59.9988 32.0000 1.9919 1.9974 418.8360 420.2472 0.2112 -1.0000 -1.0000 5339850 1582156448.70 151.5420 59.9988 32.0000 1.9927 1.9982 418.6848 420.0956 0.2112 -1.0000 -1.0000 5339897 1582156448.80 151.5420 59.9988 32.0000 1.9925 1.9980 418.6658 420.0756 0.2110 -1.0000 -1.0000 5339975 1582156448.90 151.5420 59.9988 32.0000 1.9921 1.9976 418.9432 420.3542 0.2111 -1.0000 -1.0000 5340038 1582156449.00 151.5420 59.9988 32.0000 1.9922 1.9977 418.8353 420.2470 0.2113 -1.0000 -1.0000 5340100 1582156449.10 151.5481 59.9988 32.0000 1.9921 1.9976 418.6521 420.0630 0.2112 -1.0000 -1.0000 5340163 1582156449.20 151.5498 59.9988 32.0000 1.9928 1.9984 418.6368 420.0475 0.2112 -1.0000 -1.0000 5340241 1582156449.30 151.5498 59.9988 32.0000 1.9925 1.9980 418.7822 420.1936 0.2113 -1.0000 -1.0000 5340303 1582156449.40 151.5498 59.9988 32.0000 1.9925 1.9980 418.8171 420.2289 0.2112 -1.0000 -1.0000 5340366 1582156449.50 151.5498 59.9988 32.0000 1.9927 1.9982 418.6379 420.0490 0.2113 -1.0000 -1.0000 5341038 1582156449.60 151.5498 59.9988 32.0000 1.9923 1.9979 418.6546 420.0661 0.2113 -1.0000 -1.0000 5341100 1582156449.70 151.5498 59.9988 32.0000 1.9915 1.9971 418.7963 420.2081 0.2113 -1.0000 -1.0000 5341163 1582156449.80 151.5498 59.9988 32.0000 1.9916 1.9972 418.7568 420.1696 0.2113 -1.0000 -1.0000 5341241 1582156449.90 151.5498 59.9988 32.0000 1.9918 1.9973 418.7248 420.1349 0.2111 -1.0000 -1.0000 5341303 1582156450.00 151.5498 59.9988 32.0000 1.9931 1.9987 418.6717 420.0820 0.2111 -1.0000 -1.0000 5341366 1582156450.10 151.4444 59.9988 32.0000 1.9923 1.9978 418.7748 420.1854 0.2111 -1.0000 -1.0000 5341444 1582156450.20 151.4108 59.9988 32.0000 1.9919 1.9974 418.8452 420.2559 0.2112 -1.0000 -1.0000 5341491 1582156450.30 151.4108 59.9988 32.0000 1.9924 1.9979 418.7953 420.2065 0.2112 -1.0000 -1.0000 5341569 1582156450.40 151.4108 59.9988 32.0000 1.9922 1.9977 418.6439 420.0549 0.2113 -1.0000 -1.0000 5341632 1582156450.50 151.4108 59.9988 32.0000 1.9919 1.9974 418.7366 420.1482 0.2113 -1.0000 -1.0000 5342257 1582156450.60 151.4108 59.9988 32.0000 1.9929 1.9984 418.8632 420.2754 0.2113 -1.0000 -1.0000 5342335 1582156450.70 151.4359 59.9988 32.0000 1.9925 1.9980 418.8057 420.2178 0.2113 -1.0000 -1.0000 5342397 1582156450.80 151.5154 59.9988 32.0000 1.9929 1.9984 418.6949 420.1061 0.2113 -1.0000 -1.0000 5342460 1582156450.90 151.5153 59.9988 32.0000 1.9926 1.9981 418.7618 420.1753 0.2116 -1.0000 -1.0000 5342538 1582156451.00 151.5153 59.9988 32.0000 1.9929 1.9984 418.8942 420.3087 0.2116 -1.0000 -1.0000 5342819 1582156451.10 151.5153 59.9988 32.0000 1.9926 1.9982 418.7182 420.1342 0.2120 -1.0000 -1.0000 5342882 1582156451.20 151.5153 59.9988 32.0000 1.9924 1.9980 418.7270 420.1418 0.2117 -1.0000 -1.0000 5342944 1582156451.30 151.5153 59.9988 32.0000 1.9908 1.9964 418.8720 420.2858 0.2115 -1.0000 -1.0000 5343007 1582156451.40 151.5153 59.9988 32.0000 1.9914 1.9969 418.8281 420.2413 0.2115 -1.0000 -1.0000 5343069 1582156451.50 151.4942 59.9988 32.0000 1.9917 1.9972 418.7427 420.1582 0.2119 -1.0000 -1.0000 5343147 1582156451.60 151.4942 59.9988 32.0000 1.9926 1.9982 418.6128 420.0283 0.2120 -1.0000 -1.0000 5343210 1582156451.70 151.4942 59.9988 32.0000 1.9924 1.9979 418.7382 420.1560 0.2123 -1.0000 -1.0000 5343272 1582156451.80 151.4942 59.9988 32.0000 1.9919 1.9975 418.9671 420.3861 0.2122 -1.0000 -1.0000 5343351 1582156451.90 151.4942 59.9988 32.0000 1.9928 1.9983 418.8461 420.2628 0.2120 -1.0000 -1.0000 5343413 1582156452.00 151.5246 59.9988 32.0000 1.9924 1.9980 418.7402 420.1551 0.2117 -1.0000 -1.0000 5343475 1582156452.10 151.5246 59.9988 32.0000 1.9922 1.9977 418.9411 420.3551 0.2115 -1.0000 -1.0000 5343538 1582156452.20 151.5246 59.9988 32.0000 1.9926 1.9981 418.8727 420.2855 0.2113 -1.0000 -1.0000 5343600 1582156452.30 151.5246 59.9988 32.0000 1.9931 1.9986 418.7103 420.1218 0.2113 -1.0000 -1.0000 5343663 1582156452.40 151.5246 59.9988 32.0000 1.9924 1.9979 418.7402 420.1518 0.2113 -1.0000 -1.0000 5343741 1582156452.50 151.5246 59.9988 32.0000 1.9924 1.9979 418.8605 420.2724 0.2113 -1.0000 -1.0000 5343803 1582156452.60 151.5246 59.9988 32.0000 1.9930 1.9985 418.8860 420.2977 0.2112 -1.0000 -1.0000 5343882 1582156452.70 151.5246 59.9988 32.0000 1.9933 1.9988 418.7054 420.1172 0.2114 -1.0000 -1.0000 5343944 1582156452.80 151.5246 59.9988 32.0000 1.9919 1.9974 418.7594 420.1710 0.2113 -1.0000 -1.0000 5344007 1582156452.90 151.5246 59.9988 32.0000 1.9915 1.9971 418.8470 420.2621 0.2118 -1.0000 -1.0000 5344085 1582156453.00 151.5246 59.9988 32.0000 1.9919 1.9974 418.7383 420.1559 0.2124 -1.0000 -1.0000 5344147 1582156453.10 151.5246 59.9988 32.0000 1.9925 1.9981 418.6751 420.0965 0.2128 -1.0000 -1.0000 5344522 1582156453.20 151.5129 59.9988 32.0000 1.9926 1.9982 418.6441 420.0640 0.2124 -1.0000 -1.0000 5344600 1582156453.30 151.5129 59.9988 32.0000 1.9923 1.9978 418.8485 420.2648 0.2117 -1.0000 -1.0000 5344663 1582156453.40 151.5129 59.9988 32.0000 1.9914 1.9969 418.7686 420.1821 0.2115 -1.0000 -1.0000 5344725 1582156453.50 151.5129 59.9988 32.0000 1.9922 1.9978 418.5970 420.0104 0.2116 -1.0000 -1.0000 5344788 1582156453.60 151.5129 59.9988 32.0000 1.9918 1.9973 418.6998 420.1132 0.2114 -1.0000 -1.0000 5345585 1582156453.70 151.5131 59.9988 32.0000 1.9918 1.9973 418.8238 420.2365 0.2113 -1.0000 -1.0000 5345647 1582156453.80 151.5132 59.9988 32.0000 1.9929 1.9984 418.7377 420.1491 0.2113 -1.0000 -1.0000 5345710 1582156453.90 151.5132 59.9988 32.0000 1.9928 1.9983 418.6860 420.0958 0.2112 -1.0000 -1.0000 5345772 1582156454.00 151.5132 59.9988 32.0000 1.9914 1.9969 418.7501 420.1631 0.2114 -1.0000 -1.0000 5345835 1582156454.10 151.5132 59.9988 32.0000 1.9921 1.9976 418.9369 420.3501 0.2116 -1.0000 -1.0000 5345913 1582156454.20 151.5132 59.9988 32.0000 1.9925 1.9980 418.8828 420.2948 0.2113 -1.0000 -1.0000 5345975 1582156454.30 151.4952 59.9988 32.0000 1.9927 1.9982 418.7231 420.1354 0.2113 -1.0000 -1.0000 5346038 1582156454.40 151.4877 59.9988 32.0000 1.9923 1.9978 418.8016 420.2122 0.2110 -1.0000 -1.0000 5346116 1582156454.50 151.4877 59.9988 32.0000 1.9915 1.9970 418.8897 420.3009 0.2112 -1.0000 -1.0000 5346178 1582156454.60 151.4877 59.9988 32.0000 1.9930 1.9985 418.8739 420.2869 0.2114 -1.0000 -1.0000 5346241 1582156454.70 151.4877 59.9988 32.0000 1.9924 1.9979 418.7430 420.1550 0.2113 -1.0000 -1.0000 5346303 1582156454.80 151.4877 59.9988 32.0000 1.9917 1.9972 418.8031 420.2138 0.2111 -1.0000 -1.0000 5346366 1582156454.90 151.4877 59.9988 32.0000 1.9912 1.9967 418.8945 420.3053 0.2111 -1.0000 -1.0000 5346444 1582156455.00 151.4877 59.9988 32.0000 1.9915 1.9970 418.7633 420.1754 0.2114 -1.0000 -1.0000 5346507 1582156455.10 151.4262 59.9983 32.0000 1.9926 1.9981 418.6393 420.0509 0.2113 -1.0000 -1.0000 5346569 1582156455.20 151.4691 59.9983 32.0000 1.9916 1.9971 418.9040 420.3154 0.2111 -1.0000 -1.0000 5346647 1582156455.30 151.4691 59.9983 32.0000 1.9918 1.9973 418.8740 420.2858 0.2112 -1.0000 -1.0000 5346710 1582156455.40 151.5156 59.9983 32.0000 1.9917 1.9972 418.7725 420.1843 0.2113 -1.0000 -1.0000 5346757 1582156455.50 151.5156 59.9983 32.0000 1.9917 1.9972 418.6657 420.0766 0.2112 -1.0000 -1.0000 5346835 1582156455.60 151.5156 59.9983 32.0000 1.9918 1.9974 418.7509 420.1610 0.2111 -1.0000 -1.0000 5346897 1582156455.70 151.5156 59.9983 32.0000 1.9909 1.9964 418.8232 420.2348 0.2113 -1.0000 -1.0000 5346960 1582156455.80 151.5156 59.9983 32.0000 1.9908 1.9963 418.7824 420.1936 0.2111 -1.0000 -1.0000 5347038 1582156455.90 151.5156 59.9983 32.0000 1.9916 1.9971 418.6582 420.0678 0.2111 -1.0000 -1.0000 5347100 1582156456.00 151.5156 59.9983 32.0000 1.9923 1.9978 418.6979 420.1092 0.2113 -1.0000 -1.0000 5347163 1582156456.10 151.5156 59.9983 32.0000 1.9912 1.9967 418.7497 420.1632 0.2117 -1.0000 -1.0000 5347303 1582156456.20 151.5156 59.9983 32.0000 1.9914 1.9969 418.7942 420.2121 0.2125 -1.0000 -1.0000 5347366 1582156456.30 151.5156 59.9983 32.0000 1.9924 1.9979 418.7555 420.1843 0.2142 -1.0000 -1.0000 5347413 1582156456.40 151.4951 59.9983 32.0000 1.9928 1.9985 418.5601 419.9947 0.2147 -1.0000 -1.0000 5347491 1582156456.50 151.4540 59.9983 32.0000 1.9921 1.9977 418.6106 420.0382 0.2134 -1.0000 -1.0000 5347554 1582156456.60 151.4540 59.9983 32.0000 1.9918 1.9974 418.8155 420.2472 0.2152 -1.0000 -1.0000 5348538 1582156456.70 151.4540 59.9983 32.0000 1.9919 1.9976 418.6727 420.1244 0.2177 -1.0000 -1.0000 5348600 1582156456.80 151.4540 59.9983 32.0000 1.9927 1.9984 418.5942 420.0409 0.2157 -1.0000 -1.0000 5348678 1582156456.90 151.4540 59.9983 32.0000 1.9922 1.9978 418.8660 420.2912 0.2128 -1.0000 -1.0000 5348741 1582156457.00 151.4482 59.9983 32.0000 1.9914 1.9970 418.8521 420.2695 0.2119 -1.0000 -1.0000 5348803 1582156457.10 151.4927 59.9983 32.0000 1.9928 1.9984 418.6879 420.1047 0.2123 -1.0000 -1.0000 5348866 1582156457.20 151.4927 59.9983 32.0000 1.9930 1.9986 418.6175 420.0565 0.2166 -1.0000 -1.0000 5348944 1582156457.30 151.4927 59.9983 32.0000 1.9921 1.9978 418.5858 420.0472 0.2184 -1.0000 -1.0000 5349007 1582156457.40 151.4927 59.9983 32.0000 1.9914 1.9971 418.8130 420.2604 0.2159 -1.0000 -1.0000 5349069 1582156457.50 151.4927 59.9983 32.0000 1.9926 1.9982 418.7524 420.1825 0.2135 -1.0000 -1.0000 5349147 1582156457.60 151.4927 59.9983 32.0000 1.9924 1.9980 418.5840 420.0029 0.2123 -1.0000 -1.0000 5349210 1582156457.70 151.4927 59.9983 32.0000 1.9927 1.9982 418.6745 420.0906 0.2119 -1.0000 -1.0000 5349272 1582156457.80 151.4290 59.9983 32.0000 1.9916 1.9972 418.6735 420.0877 0.2117 -1.0000 -1.0000 5349351 1582156457.90 151.4290 59.9983 32.0000 1.9923 1.9978 418.8105 420.2259 0.2119 -1.0000 -1.0000 5349397 1582156458.00 151.4290 59.9983 32.0000 1.9928 1.9984 418.7348 420.1511 0.2118 -1.0000 -1.0000 5349460 1582156458.10 151.4775 59.9983 32.0000 1.9927 1.9982 418.6871 420.1007 0.2116 -1.0000 -1.0000 5349538 1582156458.20 151.5017 59.9983 32.0000 1.9926 1.9982 418.8357 420.2500 0.2117 -1.0000 -1.0000 5349600 1582156458.30 151.5017 59.9983 32.0000 1.9922 1.9977 418.8237 420.2398 0.2118 -1.0000 -1.0000 5349663 1582156458.40 151.5017 59.9983 32.0000 1.9917 1.9972 418.7501 420.1640 0.2117 -1.0000 -1.0000 5349741 1582156458.50 151.5017 59.9983 32.0000 1.9927 1.9983 418.5473 419.9624 0.2119 -1.0000 -1.0000 5349803 1582156458.60 151.5017 59.9983 32.0000 1.9922 1.9978 418.6468 420.0606 0.2116 -1.0000 -1.0000 5349866 1582156458.70 151.5017 59.9983 32.0000 1.9915 1.9971 418.8125 420.2264 0.2116 -1.0000 -1.0000 5350053 1582156458.80 151.5017 59.9983 32.0000 1.9922 1.9977 418.8124 420.2279 0.2118 -1.0000 -1.0000 5350116 1582156458.90 151.5017 59.9983 32.0000 1.9931 1.9987 418.7453 420.1598 0.2117 -1.0000 -1.0000 5350178 1582156459.00 151.5017 59.9983 32.0000 1.9932 1.9987 418.6862 420.1003 0.2117 -1.0000 -1.0000 5350241 1582156459.10 151.5017 59.9983 32.0000 1.9920 1.9976 418.8627 420.2780 0.2118 -1.0000 -1.0000 5350303 1582156459.20 151.4458 59.9983 32.0000 1.9916 1.9971 418.7590 420.1742 0.2118 -1.0000 -1.0000 5350538 1582156459.30 151.4458 59.9983 32.0000 1.9929 1.9984 418.7062 420.1204 0.2118 -1.0000 -1.0000 5350600 1582156459.40 151.4458 59.9983 32.0000 1.9927 1.9982 418.8280 420.2433 0.2118 -1.0000 -1.0000 5350663 1582156459.50 151.4458 59.9983 32.0000 1.9920 1.9975 418.9163 420.3303 0.2115 -1.0000 -1.0000 5350741 1582156459.60 151.4458 59.9983 32.0000 1.9924 1.9980 418.7795 420.1933 0.2117 -1.0000 -1.0000 5350803 1582156459.70 151.4458 59.9983 32.0000 1.9926 1.9981 418.6770 420.0925 0.2119 -1.0000 -1.0000 5351319 1582156459.80 151.5498 59.9987 32.0000 1.9923 1.9979 418.7808 420.1948 0.2115 -1.0000 -1.0000 5351397 1582156459.90 151.5498 59.9987 32.0000 1.9917 1.9973 418.9315 420.3451 0.2115 -1.0000 -1.0000 5351460 1582156460.00 151.5498 59.9987 32.0000 1.9919 1.9974 418.7773 420.1905 0.2115 -1.0000 -1.0000 5351522 1582156460.10 151.5498 59.9987 32.0000 1.9934 1.9989 418.6425 420.0554 0.2116 -1.0000 -1.0000 5351585 1582156460.20 151.5498 59.9987 32.0000 1.9921 1.9977 418.7914 420.2059 0.2117 -1.0000 -1.0000 5351647 1582156460.30 151.5030 59.9987 32.0000 1.9915 1.9970 418.9005 420.3136 0.2115 -1.0000 -1.0000 5351710 1582156460.40 151.5021 59.9987 32.0000 1.9926 1.9982 418.6374 420.0511 0.2117 -1.0000 -1.0000 5351788 1582156460.50 151.5021 59.9987 32.0000 1.9923 1.9979 418.5747 419.9883 0.2115 -1.0000 -1.0000 5351850 1582156460.60 151.5021 59.9987 32.0000 1.9912 1.9968 418.7640 420.1767 0.2114 -1.0000 -1.0000 5351928 1582156460.70 151.5021 59.9987 32.0000 1.9904 1.9959 418.8291 420.2425 0.2114 -1.0000 -1.0000 5351991 1582156460.80 151.5021 59.9987 32.0000 1.9915 1.9970 418.6934 420.1065 0.2116 -1.0000 -1.0000 5352053 1582156460.90 151.4400 59.9987 32.0000 1.9923 1.9978 418.7342 420.1462 0.2114 -1.0000 -1.0000 5352132 1582156461.00 151.4400 59.9987 32.0000 1.9924 1.9979 418.7282 420.1413 0.2115 -1.0000 -1.0000 5352194 1582156461.10 151.4400 59.9987 32.0000 1.9911 1.9967 418.8298 420.2427 0.2114 -1.0000 -1.0000 5352257 1582156461.20 151.4400 59.9987 32.0000 1.9917 1.9972 418.7751 420.1877 0.2114 -1.0000 -1.0000 5352350 1582156461.30 151.4400 59.9987 32.0000 1.9926 1.9981 418.6240 420.0354 0.2113 -1.0000 -1.0000 5352413 1582156461.40 151.4496 59.9987 32.0000 1.9910 1.9965 418.7664 420.1792 0.2115 -1.0000 -1.0000 5352475 1582156461.50 151.4646 59.9987 32.0000 1.9916 1.9971 418.8683 420.2816 0.2114 -1.0000 -1.0000 5352538 1582156461.60 151.4646 59.9987 32.0000 1.9917 1.9972 418.7477 420.1618 0.2116 -1.0000 -1.0000 5352600 1582156461.70 151.4646 59.9987 32.0000 1.9929 1.9985 418.6582 420.0710 0.2116 -1.0000 -1.0000 5352663 1582156461.80 151.4646 59.9987 32.0000 1.9916 1.9971 418.8666 420.2800 0.2113 -1.0000 -1.0000 5352803 1582156461.90 151.4646 59.9987 32.0000 1.9913 1.9968 418.8120 420.2243 0.2113 -1.0000 -1.0000 5352866 1582156462.00 151.5137 59.9987 32.0000 1.9920 1.9975 418.7816 420.1934 0.2114 -1.0000 -1.0000 5352928 1582156462.10 151.5137 59.9987 32.0000 1.9926 1.9981 418.6925 420.1053 0.2115 -1.0000 -1.0000 5353007 1582156462.20 151.5137 59.9987 32.0000 1.9919 1.9974 418.6654 420.0771 0.2113 -1.0000 -1.0000 5353069 1582156462.30 151.5137 59.9987 32.0000 1.9919 1.9974 418.8621 420.2758 0.2116 -1.0000 -1.0000 5353554 1582156462.40 151.5137 59.9987 32.0000 1.9912 1.9967 418.8781 420.2920 0.2115 -1.0000 -1.0000 5353632 1582156462.50 151.5137 59.9987 32.0000 1.9924 1.9979 418.6610 420.0736 0.2115 -1.0000 -1.0000 5353694 1582156462.60 151.5666 59.9987 32.0000 1.9918 1.9974 418.6670 420.0792 0.2114 -1.0000 -1.0000 5353772 1582156462.70 151.5666 59.9987 32.0000 1.9914 1.9969 418.8453 420.2581 0.2116 -1.0000 -1.0000 5353835 1582156462.80 151.5666 59.9987 32.0000 1.9918 1.9973 418.8182 420.2361 0.2124 -1.0000 -1.0000 5354022 1582156462.90 151.5666 59.9987 32.0000 1.9928 1.9983 418.6792 420.0967 0.2121 -1.0000 -1.0000 5354085 1582156463.00 151.5666 59.9987 32.0000 1.9919 1.9974 418.6994 420.1165 0.2124 -1.0000 -1.0000 5354147 1582156463.10 151.5556 59.9987 32.0000 1.9918 1.9974 418.8594 420.2849 0.2136 -1.0000 -1.0000 5354210 1582156463.20 151.5375 59.9987 32.0000 1.9932 1.9988 418.7626 420.1889 0.2133 -1.0000 -1.0000 5354288 1582156463.30 151.5375 59.9987 32.0000 1.9927 1.9983 418.6932 420.1128 0.2123 -1.0000 -1.0000 5354569 1582156463.40 151.5375 59.9987 32.0000 1.9924 1.9979 418.6589 420.0756 0.2119 -1.0000 -1.0000 5354632 1582156463.50 151.5375 59.9987 32.0000 1.9925 1.9980 418.8955 420.3104 0.2117 -1.0000 -1.0000 5354694 1582156463.60 151.5375 59.9987 32.0000 1.9919 1.9975 418.8245 420.2374 0.2114 -1.0000 -1.0000 5354757 1582156463.70 151.3859 59.9987 32.0000 1.9920 1.9975 418.7847 420.1992 0.2117 -1.0000 -1.0000 5354819 1582156463.80 151.3835 59.9987 32.0000 1.9917 1.9972 418.8200 420.2341 0.2116 -1.0000 -1.0000 5355038 1582156463.90 151.3835 59.9987 32.0000 1.9925 1.9980 418.7540 420.1677 0.2115 -1.0000 -1.0000 5355100 1582156464.00 151.3835 59.9987 32.0000 1.9922 1.9977 418.6523 420.0654 0.2114 -1.0000 -1.0000 5355163 1582156464.10 151.3835 59.9987 32.0000 1.9917 1.9972 418.5958 420.0093 0.2116 -1.0000 -1.0000 5355241 1582156464.20 151.3835 59.9987 32.0000 1.9911 1.9966 418.7962 420.2099 0.2115 -1.0000 -1.0000 5355303 1582156464.30 151.5095 59.9987 32.0000 1.9925 1.9980 418.8793 420.2937 0.2117 -1.0000 -1.0000 5355772 1582156464.40 151.5095 59.9987 32.0000 1.9932 1.9987 418.7464 420.1597 0.2115 -1.0000 -1.0000 5355850 1582156464.50 151.5095 59.9987 32.0000 1.9921 1.9977 418.7544 420.1677 0.2116 -1.0000 -1.0000 5355913 1582156464.60 151.5095 59.9987 32.0000 1.9915 1.9971 418.8564 420.2715 0.2117 -1.0000 -1.0000 5355991 1582156464.70 151.5095 59.9987 32.0000 1.9920 1.9975 418.7728 420.1877 0.2117 -1.0000 -1.0000 5356053 1582156464.80 151.5095 59.9987 32.0000 1.9926 1.9981 418.6480 420.0616 0.2116 -1.0000 -1.0000 5356116 1582156464.90 151.5462 59.9985 32.0000 1.9918 1.9973 418.8752 420.2891 0.2115 -1.0000 -1.0000 5356553 1582156465.00 151.5462 59.9985 32.0000 1.9919 1.9974 418.8283 420.2431 0.2118 -1.0000 -1.0000 5356616 1582156465.10 151.5462 59.9985 32.0000 1.9920 1.9976 418.7413 420.1580 0.2120 -1.0000 -1.0000 5356678 1582156465.20 151.5462 59.9985 32.0000 1.9921 1.9976 418.6431 420.0573 0.2117 -1.0000 -1.0000 5356757 1582156465.30 151.5462 59.9985 32.0000 1.9919 1.9974 418.8485 420.2631 0.2116 -1.0000 -1.0000 5356819 1582156465.40 151.4854 59.9985 32.0000 1.9920 1.9975 418.8536 420.2673 0.2115 -1.0000 -1.0000 5356882 1582156465.50 151.4833 59.9985 32.0000 1.9922 1.9977 418.7619 420.1753 0.2114 -1.0000 -1.0000 5356944 1582156465.60 151.4833 59.9985 32.0000 1.9922 1.9978 418.6201 420.0312 0.2113 -1.0000 -1.0000 5357007 1582156465.70 151.4833 59.9985 32.0000 1.9916 1.9971 418.7394 420.1526 0.2116 -1.0000 -1.0000 5357069 1582156465.80 151.4833 59.9985 32.0000 1.9916 1.9972 418.7447 420.1566 0.2113 -1.0000 -1.0000 5357147 1582156465.90 151.4833 59.9985 32.0000 1.9925 1.9980 418.6331 420.0468 0.2116 -1.0000 -1.0000 5357272 1582156466.00 151.3837 59.9985 32.0000 1.9925 1.9980 418.6976 420.1110 0.2116 -1.0000 -1.0000 5357335 1582156466.10 151.3837 59.9985 32.0000 1.9915 1.9970 418.7990 420.2128 0.2116 -1.0000 -1.0000 5357413 1582156466.20 151.3837 59.9985 32.0000 1.9924 1.9980 418.7404 420.1520 0.2113 -1.0000 -1.0000 5357475 1582156466.30 151.3837 59.9985 32.0000 1.9922 1.9977 418.5213 419.9340 0.2116 -1.0000 -1.0000 5357538 1582156466.40 151.3837 59.9985 32.0000 1.9914 1.9969 418.6732 420.0868 0.2115 -1.0000 -1.0000 5357819 1582156466.50 151.4186 59.9985 32.0000 1.9920 1.9976 418.7567 420.1703 0.2116 -1.0000 -1.0000 5357882 1582156466.60 151.4186 59.9985 32.0000 1.9924 1.9979 418.7363 420.1512 0.2118 -1.0000 -1.0000 5357960 1582156466.70 151.4186 59.9985 32.0000 1.9926 1.9981 418.5875 420.0015 0.2116 -1.0000 -1.0000 5358022 1582156466.80 151.4186 59.9985 32.0000 1.9919 1.9974 418.6911 420.1048 0.2117 -1.0000 -1.0000 5358085 1582156466.90 151.4186 59.9985 32.0000 1.9906 1.9962 418.7361 420.1519 0.2119 -1.0000 -1.0000 5358319 1582156467.00 151.4186 59.9985 32.0000 1.9924 1.9979 418.8728 420.2879 0.2117 -1.0000 -1.0000 5358382 1582156467.10 151.4205 59.9985 32.0000 1.9925 1.9980 418.6974 420.1130 0.2120 -1.0000 -1.0000 5358444 1582156467.20 151.5005 59.9985 32.0000 1.9922 1.9977 418.7720 420.1868 0.2117 -1.0000 -1.0000 5358522 1582156467.30 151.5005 59.9985 32.0000 1.9919 1.9974 418.7469 420.1602 0.2115 -1.0000 -1.0000 5358585 1582156467.40 151.5005 59.9985 32.0000 1.9915 1.9970 418.8518 420.2648 0.2114 -1.0000 -1.0000 5358803 1582156467.50 151.5005 59.9985 32.0000 1.9921 1.9976 418.6779 420.0901 0.2114 -1.0000 -1.0000 5358882 1582156467.60 151.5005 59.9985 32.0000 1.9923 1.9979 418.5934 420.0068 0.2117 -1.0000 -1.0000 5358944 1582156467.70 151.5005 59.9985 32.0000 1.9928 1.9983 418.5577 419.9717 0.2117 -1.0000 -1.0000 5359007 1582156467.80 151.4714 59.9985 32.0000 1.9921 1.9976 418.7428 420.1551 0.2115 -1.0000 -1.0000 5359085 1582156467.90 151.4714 59.9985 32.0000 1.9907 1.9963 418.8592 420.2738 0.2116 -1.0000 -1.0000 5359351 1582156468.00 151.4714 59.9985 32.0000 1.9918 1.9973 418.7037 420.1171 0.2116 -1.0000 -1.0000 5359413 1582156468.10 151.4714 59.9985 32.0000 1.9919 1.9975 418.4979 419.9104 0.2115 -1.0000 -1.0000 5359491 1582156468.20 151.4714 59.9985 32.0000 1.9922 1.9977 418.6934 420.1055 0.2112 -1.0000 -1.0000 5359554 1582156468.30 151.4530 59.9985 32.0000 1.9916 1.9971 418.7293 420.1403 0.2113 -1.0000 -1.0000 5359616 1582156468.40 151.4530 59.9985 32.0000 1.9923 1.9978 418.6156 420.0275 0.2114 -1.0000 -1.0000 5359678 1582156468.50 151.4530 59.9985 32.0000 1.9928 1.9983 418.6692 420.0806 0.2112 -1.0000 -1.0000 5400022 1582156468.60 151.4530 59.9985 32.0000 1.9918 1.9973 418.8037 420.2148 0.2112 -1.0000 -1.0000 5400100 1582156468.70 151.4530 59.9985 32.0000 1.9923 1.9978 418.8829 420.2950 0.2114 -1.0000 -1.0000 5400163 1582156468.80 151.4608 59.9985 32.0000 1.9929 1.9985 418.6123 420.0238 0.2114 -1.0000 -1.0000 5400225 1582156468.90 151.5106 59.9985 32.0000 1.9927 1.9982 418.6200 420.0324 0.2114 -1.0000 -1.0000 5400288 1582156469.00 151.5106 59.9985 32.0000 1.9923 1.9978 418.8185 420.2310 0.2114 -1.0000 -1.0000 5400538 1582156469.10 151.5106 59.9985 32.0000 1.9919 1.9975 418.8078 420.2200 0.2113 -1.0000 -1.0000 5400600 1582156469.20 151.5106 59.9985 32.0000 1.9938 1.9993 418.6605 420.0719 0.2113 -1.0000 -1.0000 5400678 1582156469.30 151.5106 59.9985 32.0000 1.9926 1.9982 418.7219 420.1324 0.2111 -1.0000 -1.0000 5400741 1582156469.40 151.5120 59.9985 32.0000 1.9917 1.9972 418.7901 420.2005 0.2111 -1.0000 -1.0000 5400803 1582156469.50 151.5572 59.9985 32.0000 1.9929 1.9984 418.7301 420.1426 0.2114 -1.0000 -1.0000 5401007 1582156469.60 151.5572 59.9985 32.0000 1.9938 1.9993 418.6591 420.0694 0.2111 -1.0000 -1.0000 5401069 1582156469.70 151.5572 59.9985 32.0000 1.9922 1.9977 418.7389 420.1492 0.2111 -1.0000 -1.0000 5401132 1582156469.80 151.5572 59.9985 32.0000 1.9919 1.9974 418.8740 420.2847 0.2111 -1.0000 -1.0000 5401210 1582156469.90 151.5572 59.9985 32.0000 1.9921 1.9976 418.7159 420.1275 0.2113 -1.0000 -1.0000 5401272 1582156470.00 151.5649 59.9984 32.0000 1.9923 1.9978 418.6103 420.0213 0.2112 -1.0000 -1.0000 5401335 1582156470.10 151.5649 59.9984 32.0000 1.9922 1.9978 418.7470 420.1582 0.2113 -1.0000 -1.0000 5401413 1582156470.20 151.5649 59.9984 32.0000 1.9918 1.9973 418.9302 420.3419 0.2112 -1.0000 -1.0000 5401475 1582156470.30 151.5649 59.9984 32.0000 1.9920 1.9975 418.7508 420.1618 0.2112 -1.0000 -1.0000 5401538 1582156470.40 151.5649 59.9984 32.0000 1.9923 1.9978 418.6961 420.1073 0.2113 -1.0000 -1.0000 5401600 1582156470.50 151.5649 59.9984 32.0000 1.9922 1.9977 418.6330 420.0434 0.2111 -1.0000 -1.0000 5402100 1582156470.60 151.4409 59.9984 32.0000 1.9914 1.9969 418.8109 420.2224 0.2112 -1.0000 -1.0000 5402163 1582156470.70 151.4409 59.9984 32.0000 1.9924 1.9979 418.6133 420.0239 0.2110 -1.0000 -1.0000 5402225 1582156470.80 151.4409 59.9984 32.0000 1.9929 1.9984 418.6451 420.0553 0.2113 -1.0000 -1.0000 5402288 1582156470.90 151.4409 59.9984 32.0000 1.9916 1.9971 418.7688 420.1798 0.2111 -1.0000 -1.0000 5402366 1582156471.00 151.4409 59.9984 32.0000 1.9919 1.9974 418.8761 420.2870 0.2112 -1.0000 -1.0000 5402428 1582156471.10 151.4409 59.9984 32.0000 1.9925 1.9980 418.7372 420.1496 0.2114 -1.0000 -1.0000 5402491 1582156471.20 151.5340 59.9984 32.0000 1.9927 1.9983 418.6516 420.0641 0.2115 -1.0000 -1.0000 5402569 1582156471.30 151.5340 59.9984 32.0000 1.9923 1.9978 418.6849 420.0976 0.2114 -1.0000 -1.0000 5402632 1582156471.40 151.5340 59.9984 32.0000 1.9921 1.9977 418.8503 420.2622 0.2112 -1.0000 -1.0000 5402694 1582156471.50 151.5340 59.9984 32.0000 1.9921 1.9976 418.8762 420.2882 0.2113 -1.0000 -1.0000 5402757 1582156471.60 151.5340 59.9984 32.0000 1.9926 1.9981 418.8388 420.2504 0.2113 -1.0000 -1.0000 5402819 1582156471.70 151.5340 59.9984 32.0000 1.9940 1.9995 418.6785 420.0901 0.2113 -1.0000 -1.0000 5402882 1582156471.80 151.5292 59.9984 32.0000 1.9926 1.9982 418.8713 420.2827 0.2112 -1.0000 -1.0000 5402960 1582156471.90 151.5292 59.9984 32.0000 1.9928 1.9983 418.7404 420.1515 0.2112 -1.0000 -1.0000 5403022 1582156472.00 151.5292 59.9984 32.0000 1.9930 1.9985 418.6403 420.0516 0.2113 -1.0000 -1.0000 5403100 1582156472.10 151.5292 59.9984 32.0000 1.9928 1.9983 418.6978 420.1084 0.2111 -1.0000 -1.0000 5403288 1582156472.20 151.5292 59.9984 32.0000 1.9920 1.9975 418.8289 420.2398 0.2112 -1.0000 -1.0000 5403351 1582156472.30 151.5292 59.9984 32.0000 1.9924 1.9979 418.7833 420.1951 0.2113 -1.0000 -1.0000 5403397 1582156472.40 151.5292 59.9984 32.0000 1.9928 1.9983 418.6955 420.1065 0.2111 -1.0000 -1.0000 5403475 1582156472.50 151.5292 59.9984 32.0000 1.9932 1.9987 418.8268 420.2377 0.2112 -1.0000 -1.0000 5403538 1582156472.60 151.5292 59.9984 32.0000 1.9920 1.9975 418.8819 420.2917 0.2109 -1.0000 -1.0000 5404038 1582156472.70 151.5292 59.9984 32.0000 1.9917 1.9972 418.8118 420.2209 0.2110 -1.0000 -1.0000 5404100 1582156472.80 151.5292 59.9984 32.0000 1.9929 1.9984 418.7066 420.1185 0.2114 -1.0000 -1.0000 5404163 1582156472.90 151.7263 59.9984 32.0000 1.9940 1.9995 418.6170 420.0286 0.2113 -1.0000 -1.0000 5404225 1582156473.00 151.7263 59.9984 32.0000 1.9938 1.9993 418.9064 420.3191 0.2114 -1.0000 -1.0000 5404288 1582156473.10 151.7263 59.9984 32.0000 1.9945 2.0000 418.9457 420.3586 0.2114 -1.0000 -1.0000 5404538 1582156473.20 151.7263 59.9984 32.0000 1.9947 2.0003 418.8428 420.2558 0.2114 -1.0000 -1.0000 5404600 1582156473.30 151.7263 59.9984 32.0000 1.9946 2.0001 418.8615 420.2739 0.2112 -1.0000 -1.0000 5404663 1582156473.40 151.7263 59.9984 32.0000 1.9934 1.9989 418.9540 420.3658 0.2111 -1.0000 -1.0000 5404725 1582156473.50 151.6301 59.9984 32.0000 1.9943 1.9998 419.0553 420.4669 0.2111 -1.0000 -1.0000 5404803 1582156473.60 151.6301 59.9984 32.0000 1.9941 1.9996 418.9267 420.3385 0.2112 -1.0000 -1.0000 5405038 1582156473.70 151.6301 59.9984 32.0000 1.9939 1.9994 418.8295 420.2414 0.2113 -1.0000 -1.0000 5405100 1582156473.80 151.6301 59.9984 32.0000 1.9933 1.9988 418.8984 420.3106 0.2112 -1.0000 -1.0000 5405163 1582156473.90 151.6301 59.9984 32.0000 1.9928 1.9983 418.9442 420.3540 0.2109 -1.0000 -1.0000 5405225 1582156474.00 151.6301 59.9984 32.0000 1.9932 1.9987 418.8835 420.2940 0.2111 -1.0000 -1.0000 5405288 1582156474.10 151.5966 59.9984 32.0000 1.9928 1.9983 418.8466 420.2573 0.2111 -1.0000 -1.0000 5405538 1582156474.20 151.5966 59.9984 32.0000 1.9926 1.9981 418.8385 420.2489 0.2110 -1.0000 -1.0000 5405600 1582156474.30 151.5966 59.9984 32.0000 1.9925 1.9980 418.7695 420.1805 0.2112 -1.0000 -1.0000 5405663 1582156474.40 151.5966 59.9984 32.0000 1.9925 1.9980 418.7544 420.1666 0.2114 -1.0000 -1.0000 5405741 1582156474.50 151.5966 59.9984 32.0000 1.9913 1.9968 418.6914 420.1046 0.2116 -1.0000 -1.0000 5405803 1582156474.60 151.5211 59.9984 32.0000 1.9918 1.9973 418.8781 420.2908 0.2113 -1.0000 -1.0000 5406553 1582156474.70 151.5211 59.9984 32.0000 1.9924 1.9979 418.7843 420.1960 0.2113 -1.0000 -1.0000 5406616 1582156474.80 151.5211 59.9984 32.0000 1.9927 1.9982 418.6619 420.0728 0.2112 -1.0000 -1.0000 5406678 1582156474.90 151.5211 59.9984 32.0000 1.9921 1.9977 418.7032 420.1146 0.2113 -1.0000 -1.0000 5406741 1582156475.00 151.5211 59.9984 32.0000 1.9921 1.9976 418.9141 420.3264 0.2113 -1.0000 -1.0000 5406803 1582156475.10 151.5004 59.9987 32.0000 1.9923 1.9978 418.7981 420.2091 0.2111 -1.0000 -1.0000 5406882 1582156475.20 151.4611 59.9991 32.0000 1.9921 1.9976 418.7215 420.1329 0.2113 -1.0000 -1.0000 5406944 1582156475.30 151.4611 59.9991 32.0000 1.9921 1.9977 418.7400 420.1515 0.2113 -1.0000 -1.0000 5407007 1582156475.40 151.4611 59.9991 32.0000 1.9918 1.9973 418.8688 420.2813 0.2113 -1.0000 -1.0000 5407069 1582156475.50 151.4611 59.9991 32.0000 1.9931 1.9986 418.8074 420.2186 0.2112 -1.0000 -1.0000 5407147 1582156475.60 151.4611 59.9991 32.0000 1.9927 1.9983 418.6863 420.0978 0.2113 -1.0000 -1.0000 5407225 1582156475.70 151.5093 59.9991 32.0000 1.9924 1.9979 418.6529 420.0617 0.2111 -1.0000 -1.0000 5407288 1582156475.80 151.5093 59.9991 32.0000 1.9915 1.9970 418.8288 420.2408 0.2112 -1.0000 -1.0000 5407351 1582156475.90 151.5093 59.9991 32.0000 1.9920 1.9975 418.8278 420.2382 0.2111 -1.0000 -1.0000 5407413 1582156476.00 151.5093 59.9991 32.0000 1.9940 1.9995 418.7459 420.1568 0.2111 -1.0000 -1.0000 5407475 1582156476.10 151.5093 59.9991 32.0000 1.9929 1.9984 418.7263 420.1356 0.2111 -1.0000 -1.0000 5407554 1582156476.20 151.5093 59.9991 32.0000 1.9924 1.9979 418.8124 420.2239 0.2112 -1.0000 -1.0000 5407616 1582156476.30 151.5282 59.9991 32.0000 1.9922 1.9977 418.8236 420.2354 0.2113 -1.0000 -1.0000 5407678 1582156476.40 151.5283 59.9991 32.0000 1.9910 1.9965 418.8142 420.2263 0.2113 -1.0000 -1.0000 5407757 1582156476.50 151.5283 59.9991 32.0000 1.9926 1.9981 418.6795 420.0903 0.2111 -1.0000 -1.0000 5407819 1582156476.60 151.5283 59.9991 32.0000 1.9931 1.9986 418.8226 420.2342 0.2113 -1.0000 -1.0000 5407897 1582156476.70 151.5283 59.9991 32.0000 1.9922 1.9977 418.8092 420.2210 0.2112 -1.0000 -1.0000 5408069 1582156476.80 151.5283 59.9991 32.0000 1.9924 1.9980 418.6293 420.0405 0.2113 -1.0000 -1.0000 5408132 1582156476.90 151.5283 59.9991 32.0000 1.9927 1.9982 418.5708 419.9813 0.2112 -1.0000 -1.0000 5408210 1582156477.00 151.5283 59.9991 32.0000 1.9931 1.9987 418.7430 420.1546 0.2113 -1.0000 -1.0000 5408272 1582156477.10 151.5283 59.9991 32.0000 1.9909 1.9964 418.8726 420.2846 0.2113 -1.0000 -1.0000 5408350 1582156477.20 151.5283 59.9991 32.0000 1.9927 1.9983 418.7389 420.1512 0.2114 -1.0000 -1.0000 5408585 1582156477.30 151.5283 59.9991 32.0000 1.9922 1.9977 418.6362 420.0475 0.2113 -1.0000 -1.0000 5408647 1582156477.40 151.4841 59.9991 32.0000 1.9929 1.9984 418.6712 420.0833 0.2113 -1.0000 -1.0000 5408710 1582156477.50 151.4258 59.9991 32.0000 1.9924 1.9980 418.7703 420.1827 0.2114 -1.0000 -1.0000 5408772 1582156477.60 151.4258 59.9991 32.0000 1.9922 1.9978 418.7336 420.1459 0.2114 -1.0000 -1.0000 5408835 1582156477.70 151.4258 59.9991 32.0000 1.9927 1.9982 418.5732 419.9851 0.2113 -1.0000 -1.0000 5409319 1582156477.80 151.4258 59.9991 32.0000 1.9926 1.9981 418.6504 420.0608 0.2112 -1.0000 -1.0000 5409397 1582156477.90 151.4295 59.9991 32.0000 1.9916 1.9971 418.7205 420.1317 0.2111 -1.0000 -1.0000 5409460 1582156478.00 151.4631 59.9991 32.0000 1.9922 1.9977 418.7850 420.1957 0.2112 -1.0000 -1.0000 5409522 1582156478.10 151.4631 59.9991 32.0000 1.9925 1.9980 418.6439 420.0564 0.2114 -1.0000 -1.0000 5409600 1582156478.20 151.4631 59.9991 32.0000 1.9929 1.9984 418.6353 420.0470 0.2113 -1.0000 -1.0000 5409772 1582156478.30 151.4631 59.9991 32.0000 1.9922 1.9977 418.7228 420.1341 0.2112 -1.0000 -1.0000 5409835 1582156478.40 151.4631 59.9991 32.0000 1.9925 1.9981 418.8685 420.2804 0.2113 -1.0000 -1.0000 5409897 1582156478.50 151.5865 59.9991 32.0000 1.9930 1.9986 418.6977 420.1087 0.2111 -1.0000 -1.0000 5409975 1582156478.60 151.6127 59.9991 32.0000 1.9932 1.9987 418.5158 419.9269 0.2114 -1.0000 -1.0000 5410038 1582156478.70 151.6127 59.9991 32.0000 1.9928 1.9983 418.6511 420.0652 0.2120 -1.0000 -1.0000 5410319 1582156478.80 151.6127 59.9991 32.0000 1.9919 1.9975 418.8037 420.2248 0.2127 -1.0000 -1.0000 5410382 1582156478.90 151.6127 59.9991 32.0000 1.9930 1.9985 418.7746 420.1938 0.2122 -1.0000 -1.0000 5410444 1582156479.00 151.6127 59.9991 32.0000 1.9929 1.9984 418.6647 420.0785 0.2115 -1.0000 -1.0000 5410507 1582156479.10 151.5939 59.9991 32.0000 1.9922 1.9977 418.8247 420.2371 0.2114 -1.0000 -1.0000 5410569 1582156479.20 151.5667 59.9991 32.0000 1.9921 1.9976 418.8560 420.2690 0.2114 -1.0000 -1.0000 5410835 1582156479.30 151.5667 59.9991 32.0000 1.9923 1.9979 418.6565 420.0701 0.2116 -1.0000 -1.0000 5410897 1582156479.40 151.5667 59.9991 32.0000 1.9927 1.9983 418.6191 420.0314 0.2114 -1.0000 -1.0000 5410960 1582156479.50 151.5667 59.9991 32.0000 1.9913 1.9969 418.7685 420.1813 0.2114 -1.0000 -1.0000 5411022 1582156479.60 151.5667 59.9991 32.0000 1.9921 1.9976 418.8834 420.3003 0.2123 -1.0000 -1.0000 5411085 1582156479.70 151.4739 59.9993 32.0000 1.9920 1.9976 418.7110 420.1392 0.2140 -1.0000 -1.0000 5411147 1582156479.80 151.4739 59.9993 32.0000 1.9926 1.9982 418.5586 419.9863 0.2134 -1.0000 -1.0000 5411288 1582156479.90 151.4739 59.9993 32.0000 1.9922 1.9978 418.7295 420.1492 0.2121 -1.0000 -1.0000 5411351 1582156480.00 151.4739 59.9993 32.0000 1.9922 1.9977 418.7629 420.1774 0.2117 -1.0000 -1.0000 5411413 1582156480.10 151.4739 59.9993 32.0000 1.9917 1.9972 418.6654 420.0791 0.2116 -1.0000 -1.0000 5411491 1582156480.20 151.4739 59.9993 32.0000 1.9925 1.9981 418.6171 420.0307 0.2116 -1.0000 -1.0000 5411554 1582156480.30 151.4739 59.9993 32.0000 1.9928 1.9983 418.7241 420.1361 0.2115 -1.0000 -1.0000 5411772 1582156480.40 151.4618 59.9993 32.0000 1.9930 1.9985 418.8333 420.2531 0.2127 -1.0000 -1.0000 5411850 1582156480.50 151.4618 59.9993 32.0000 1.9923 1.9978 418.7434 420.1663 0.2129 -1.0000 -1.0000 5411913 1582156480.60 151.4618 59.9993 32.0000 1.9927 1.9982 418.5891 420.0076 0.2122 -1.0000 -1.0000 5411991 1582156480.70 151.4618 59.9993 32.0000 1.9921 1.9976 418.7431 420.1583 0.2118 -1.0000 -1.0000 5412053 1582156480.80 151.4618 59.9993 32.0000 1.9912 1.9967 418.9028 420.3177 0.2117 -1.0000 -1.0000 5412116 1582156480.90 151.5053 59.9993 32.0000 1.9923 1.9978 418.8716 420.2860 0.2116 -1.0000 -1.0000 5412194 1582156481.00 151.5257 59.9993 32.0000 1.9929 1.9984 418.7468 420.1610 0.2116 -1.0000 -1.0000 5412257 1582156481.10 151.5257 59.9993 32.0000 1.9916 1.9971 418.7263 420.1396 0.2114 -1.0000 -1.0000 5412319 1582156481.20 151.5257 59.9993 32.0000 1.9922 1.9978 418.8543 420.2658 0.2112 -1.0000 -1.0000 5412397 1582156481.30 151.5257 59.9993 32.0000 1.9929 1.9984 418.7628 420.1748 0.2113 -1.0000 -1.0000 5412569 1582156481.40 151.5257 59.9993 32.0000 1.9936 1.9991 418.6034 420.0145 0.2113 -1.0000 -1.0000 5412632 1582156481.50 151.5941 59.9993 32.0000 1.9928 1.9983 418.7195 420.1312 0.2114 -1.0000 -1.0000 5412694 1582156481.60 151.5941 59.9993 32.0000 1.9925 1.9980 418.8131 420.2247 0.2112 -1.0000 -1.0000 5412757 1582156481.70 151.5941 59.9993 32.0000 1.9927 1.9982 418.8677 420.2826 0.2123 -1.0000 -1.0000 5412819 1582156481.80 151.5941 59.9993 32.0000 1.9934 1.9990 418.7042 420.1359 0.2149 -1.0000 -1.0000 5413335 1582156481.90 151.5941 59.9993 32.0000 1.9926 1.9983 418.6010 420.0384 0.2149 -1.0000 -1.0000 5413397 1582156482.00 151.5533 59.9993 32.0000 1.9919 1.9975 418.7719 420.1995 0.2133 -1.0000 -1.0000 5413460 1582156482.10 151.5451 59.9993 32.0000 1.9909 1.9964 418.8094 420.2288 0.2123 -1.0000 -1.0000 5413538 1582156482.20 151.5451 59.9993 32.0000 1.9921 1.9976 418.7209 420.1366 0.2117 -1.0000 -1.0000 5413600 1582156482.30 151.5451 59.9993 32.0000 1.9927 1.9982 418.6405 420.0547 0.2118 -1.0000 -1.0000 5413819 1582156482.40 151.5451 59.9993 32.0000 1.9918 1.9973 418.7962 420.2090 0.2114 -1.0000 -1.0000 5413897 1582156482.50 151.5451 59.9993 32.0000 1.9918 1.9973 418.8155 420.2280 0.2114 -1.0000 -1.0000 5413960 1582156482.60 151.4328 59.9993 32.0000 1.9931 1.9987 418.6914 420.1037 0.2114 -1.0000 -1.0000 5414022 1582156482.70 151.4328 59.9993 32.0000 1.9923 1.9978 418.7115 420.1228 0.2112 -1.0000 -1.0000 5414085 1582156482.80 151.4328 59.9993 32.0000 1.9917 1.9972 418.8256 420.2378 0.2114 -1.0000 -1.0000 5414335 1582156482.90 151.4328 59.9993 32.0000 1.9924 1.9979 418.7461 420.1585 0.2114 -1.0000 -1.0000 5414397 1582156483.00 151.4328 59.9993 32.0000 1.9918 1.9973 418.6020 420.0132 0.2113 -1.0000 -1.0000 5414475 1582156483.10 151.4328 59.9993 32.0000 1.9914 1.9969 418.6111 420.0220 0.2112 -1.0000 -1.0000 5414538 1582156483.20 151.4420 59.9993 32.0000 1.9919 1.9974 418.8543 420.2663 0.2114 -1.0000 -1.0000 5414616 1582156483.30 151.4420 59.9993 32.0000 1.9925 1.9980 418.7923 420.2051 0.2114 -1.0000 -1.0000 5414678 1582156483.40 151.4420 59.9993 32.0000 1.9925 1.9980 418.6858 420.0980 0.2114 -1.0000 -1.0000 5414851 1582156483.50 151.4420 59.9993 32.0000 1.9917 1.9973 418.7423 420.1559 0.2115 -1.0000 -1.0000 5414928 1582156483.60 151.4420 59.9993 32.0000 1.9915 1.9970 418.8035 420.2156 0.2114 -1.0000 -1.0000 5414991 1582156483.70 151.5407 59.9993 32.0000 1.9930 1.9985 418.7919 420.2044 0.2114 -1.0000 -1.0000 5415054 1582156483.80 151.5407 59.9993 32.0000 1.9927 1.9982 418.6130 420.0268 0.2117 -1.0000 -1.0000 5415116 1582156483.90 151.5407 59.9993 32.0000 1.9925 1.9980 418.6967 420.1102 0.2115 -1.0000 -1.0000 5415819 1582156484.00 151.5407 59.9993 32.0000 1.9921 1.9976 418.8860 420.2982 0.2112 -1.0000 -1.0000 5415882 1582156484.10 151.5407 59.9993 32.0000 1.9922 1.9977 418.8906 420.3029 0.2112 -1.0000 -1.0000 5415960 1582156484.20 151.5398 59.9993 32.0000 1.9931 1.9987 418.7253 420.1356 0.2111 -1.0000 -1.0000 5416022 1582156484.30 151.5372 59.9993 32.0000 1.9929 1.9984 418.6428 420.0548 0.2115 -1.0000 -1.0000 5416085 1582156484.40 151.5372 59.9993 32.0000 1.9922 1.9977 418.7614 420.1724 0.2112 -1.0000 -1.0000 5416147 1582156484.50 151.5372 59.9993 32.0000 1.9923 1.9979 418.8474 420.2601 0.2113 -1.0000 -1.0000 5416210 1582156484.60 151.5372 59.9993 32.0000 1.9933 1.9989 418.6287 420.0393 0.2113 -1.0000 -1.0000 5416288 1582156484.70 151.5372 59.9993 32.0000 1.9924 1.9980 418.7436 420.1559 0.2114 -1.0000 -1.0000 5416350 1582156484.80 151.5503 59.9997 32.0000 1.9925 1.9980 418.8328 420.2464 0.2115 -1.0000 -1.0000 5416413 1582156484.90 151.5503 59.9997 32.0000 1.9927 1.9982 418.7142 420.1270 0.2114 -1.0000 -1.0000 5416491 1582156485.00 151.5503 59.9997 32.0000 1.9928 1.9983 418.6083 420.0204 0.2114 -1.0000 -1.0000 5416553 1582156485.10 151.5503 59.9997 32.0000 1.9921 1.9976 418.7083 420.1210 0.2114 -1.0000 -1.0000 5416616 1582156485.20 151.5503 59.9997 32.0000 1.9925 1.9981 418.8418 420.2527 0.2111 -1.0000 -1.0000 5416678 1582156485.30 151.5398 59.9997 32.0000 1.9922 1.9977 418.7645 420.1763 0.2114 -1.0000 -1.0000 5416741 1582156485.40 151.5300 59.9997 32.0000 1.9926 1.9981 418.5772 419.9892 0.2114 -1.0000 -1.0000 5416913 1582156485.50 151.5300 59.9997 32.0000 1.9928 1.9983 418.6669 420.0788 0.2113 -1.0000 -1.0000 5416991 1582156485.60 151.5300 59.9997 32.0000 1.9922 1.9978 418.8480 420.2598 0.2112 -1.0000 -1.0000 5417054 1582156485.70 151.5300 59.9997 32.0000 1.9928 1.9983 418.7513 420.1628 0.2113 -1.0000 -1.0000 5417116 1582156485.80 151.5300 59.9997 32.0000 1.9933 1.9988 418.6867 420.0976 0.2111 -1.0000 -1.0000 5417194 1582156485.90 151.5300 59.9997 32.0000 1.9922 1.9977 418.8176 420.2275 0.2111 -1.0000 -1.0000 5417975 1582156486.00 151.5300 59.9997 32.0000 1.9925 1.9981 418.8778 420.2884 0.2110 -1.0000 -1.0000 5418038 1582156486.10 151.5300 59.9997 32.0000 1.9932 1.9987 418.7487 420.1596 0.2113 -1.0000 -1.0000 5418116 1582156486.20 151.5300 59.9997 32.0000 1.9929 1.9985 418.5389 419.9505 0.2113 -1.0000 -1.0000 5418178 1582156486.30 151.5300 59.9997 32.0000 1.9922 1.9977 418.6665 420.0768 0.2112 -1.0000 -1.0000 5418241 1582156486.40 151.5300 59.9997 32.0000 1.9916 1.9972 418.8061 420.2201 0.2117 -1.0000 -1.0000 5418319 1582156486.50 151.5300 59.9997 32.0000 1.9923 1.9979 418.7789 420.1928 0.2118 -1.0000 -1.0000 5418382 1582156486.60 151.5300 59.9997 32.0000 1.9933 1.9989 418.6809 420.1072 0.2147 -1.0000 -1.0000 5418444 1582156486.70 151.5300 59.9997 32.0000 1.9920 1.9977 418.5904 420.0467 0.2190 -1.0000 -1.0000 5418507 1582156486.80 151.5300 59.9997 32.0000 1.9922 1.9979 418.7323 420.1912 0.2175 -1.0000 -1.0000 5418569 1582156486.90 151.5300 59.9997 32.0000 1.9932 1.9988 418.5890 420.0230 0.2139 -1.0000 -1.0000 5418647 1582156487.00 151.5300 59.9997 32.0000 1.9931 1.9986 418.5335 419.9528 0.2123 -1.0000 -1.0000 5418710 1582156487.10 151.5376 59.9997 32.0000 1.9924 1.9980 418.7522 420.1677 0.2117 -1.0000 -1.0000 5418772 1582156487.20 151.5376 59.9997 32.0000 1.9923 1.9978 418.8415 420.2561 0.2116 -1.0000 -1.0000 5418851 1582156487.30 151.5376 59.9997 32.0000 1.9927 1.9982 418.6757 420.0885 0.2115 -1.0000 -1.0000 5418913 1582156487.40 151.5376 59.9997 32.0000 1.9930 1.9985 418.6154 420.0275 0.2113 -1.0000 -1.0000 5418975 1582156487.50 151.5376 59.9997 32.0000 1.9923 1.9978 418.7617 420.1750 0.2116 -1.0000 -1.0000 5419038 1582156487.60 151.4707 59.9997 32.0000 1.9926 1.9982 418.8102 420.2228 0.2114 -1.0000 -1.0000 5419116 1582156487.70 151.4077 59.9997 32.0000 1.9933 1.9988 418.6913 420.1045 0.2115 -1.0000 -1.0000 5419178 1582156487.80 151.5461 59.9997 32.0000 1.9930 1.9985 418.6682 420.0814 0.2116 -1.0000 -1.0000 5419241 1582156487.90 151.5684 59.9997 32.0000 1.9929 1.9984 418.7433 420.1562 0.2114 -1.0000 -1.0000 5419303 1582156488.00 151.5684 59.9997 32.0000 1.9922 1.9977 418.6965 420.1085 0.2115 -1.0000 -1.0000 5419366 1582156488.10 151.5684 59.9997 32.0000 1.9925 1.9981 418.5663 419.9799 0.2117 -1.0000 -1.0000 5419444 1582156488.20 151.5684 59.9997 32.0000 1.9931 1.9986 418.5785 419.9915 0.2115 -1.0000 -1.0000 5419507 1582156488.30 151.5684 59.9997 32.0000 1.9922 1.9977 418.8714 420.2850 0.2116 -1.0000 -1.0000 5419569 1582156488.40 151.5684 59.9997 32.0000 1.9937 1.9992 418.7529 420.1698 0.2122 -1.0000 -1.0000 5419648 1582156488.50 151.5684 59.9997 32.0000 1.9933 1.9989 418.6384 420.0560 0.2121 -1.0000 -1.0000 5419819 1582156488.60 151.5684 59.9997 32.0000 1.9933 1.9989 418.6244 420.0418 0.2123 -1.0000 -1.0000 5419897 1582156488.70 151.5684 59.9997 32.0000 1.9926 1.9982 418.7561 420.1776 0.2129 -1.0000 -1.0000 5419960 1582156488.80 151.5684 59.9997 32.0000 1.9925 1.9981 418.8276 420.2516 0.2131 -1.0000 -1.0000 5420022 1582156488.90 151.5684 59.9997 32.0000 1.9931 1.9986 418.6452 420.0654 0.2124 -1.0000 -1.0000 5420100 1582156489.00 151.5684 59.9997 32.0000 1.9933 1.9989 418.5641 419.9778 0.2116 -1.0000 -1.0000 5420288 1582156489.10 151.5684 59.9997 32.0000 1.9925 1.9980 418.7216 420.1336 0.2113 -1.0000 -1.0000 5420350 1582156489.20 151.5684 59.9997 32.0000 1.9922 1.9977 418.7289 420.1414 0.2116 -1.0000 -1.0000 5420413 1582156489.30 151.5684 59.9997 32.0000 1.9931 1.9986 418.5675 419.9804 0.2115 -1.0000 -1.0000 5420475 1582156489.40 151.5634 59.9997 32.0000 1.9928 1.9984 418.6428 420.0549 0.2113 -1.0000 -1.0000 5420538 1582156489.50 151.5634 59.9997 32.0000 1.9928 1.9983 418.7834 420.1949 0.2113 -1.0000 -1.0000 5420835 1582156489.60 151.5724 59.9997 32.0000 1.9927 1.9982 418.8043 420.2158 0.2112 -1.0000 -1.0000 5420897 1582156489.70 151.5724 59.9997 32.0000 1.9930 1.9985 418.6983 420.1111 0.2114 -1.0000 -1.0000 5420960 1582156489.80 151.5724 59.9997 32.0000 1.9924 1.9980 418.5730 419.9834 0.2113 -1.0000 -1.0000 5421022 1582156489.90 151.4496 60.0001 32.0000 1.9924 1.9980 418.7369 420.1491 0.2114 -1.0000 -1.0000 5421085 1582156490.00 151.4395 60.0001 32.0000 1.9926 1.9982 418.8445 420.2574 0.2114 -1.0000 -1.0000 5421147 1582156490.10 151.4395 60.0001 32.0000 1.9929 1.9984 418.6276 420.0384 0.2114 -1.0000 -1.0000 5421288 1582156490.20 151.4395 60.0001 32.0000 1.9921 1.9976 418.6674 420.0807 0.2116 -1.0000 -1.0000 5421351 1582156490.30 151.4395 60.0001 32.0000 1.9921 1.9976 418.6570 420.0679 0.2112 -1.0000 -1.0000 5421413 1582156490.40 151.4395 60.0001 32.0000 1.9921 1.9976 418.6609 420.0731 0.2113 -1.0000 -1.0000 5421491 1582156490.50 151.4395 60.0001 32.0000 1.9929 1.9984 418.6864 420.0972 0.2112 -1.0000 -1.0000 5421554 1582156490.60 151.3880 60.0001 32.0000 1.9923 1.9979 418.6407 420.0512 0.2111 -1.0000 -1.0000 5422038 1582156490.70 151.3880 60.0001 32.0000 1.9917 1.9972 418.8574 420.2690 0.2113 -1.0000 -1.0000 5422100 1582156490.80 151.3880 60.0001 32.0000 1.9919 1.9974 418.6753 420.0888 0.2115 -1.0000 -1.0000 5422163 1582156490.90 151.3880 60.0001 32.0000 1.9924 1.9979 418.5888 420.0019 0.2116 -1.0000 -1.0000 5422257 1582156491.00 151.3880 60.0001 32.0000 1.9919 1.9974 418.5481 419.9612 0.2115 -1.0000 -1.0000 5422319 1582156491.10 151.4451 60.0001 32.0000 1.9915 1.9970 418.7718 420.1836 0.2113 -1.0000 -1.0000 5422585 1582156491.20 151.5110 60.0001 32.0000 1.9915 1.9970 418.7362 420.1477 0.2113 -1.0000 -1.0000 5422647 1582156491.30 151.5110 60.0001 32.0000 1.9924 1.9979 418.5909 420.0017 0.2112 -1.0000 -1.0000 5422710 1582156491.40 151.5110 60.0001 32.0000 1.9922 1.9977 418.5357 419.9466 0.2113 -1.0000 -1.0000 5422772 1582156491.50 151.5110 60.0001 32.0000 1.9914 1.9970 418.7468 420.1587 0.2114 -1.0000 -1.0000 5422851 1582156491.60 151.5110 60.0001 32.0000 1.9931 1.9986 418.5979 420.0095 0.2113 -1.0000 -1.0000 5423038 1582156491.70 151.5160 60.0001 32.0000 1.9928 1.9983 418.6676 420.0778 0.2110 -1.0000 -1.0000 5423100 1582156491.80 151.5160 60.0001 32.0000 1.9914 1.9969 418.6994 420.1092 0.2111 -1.0000 -1.0000 5423178 1582156491.90 151.5160 60.0001 32.0000 1.9920 1.9975 418.5950 420.0052 0.2112 -1.0000 -1.0000 5423241 1582156492.00 151.5160 60.0001 32.0000 1.9921 1.9977 418.5236 419.9343 0.2113 -1.0000 -1.0000 5423303 1582156492.10 151.5160 60.0001 32.0000 1.9923 1.9978 418.4826 419.8947 0.2114 -1.0000 -1.0000 5423366 1582156492.20 151.4439 60.0001 32.0000 1.9926 1.9981 418.6836 420.0944 0.2113 -1.0000 -1.0000 5423429 1582156492.30 151.4384 60.0001 32.0000 1.9918 1.9973 418.7914 420.2032 0.2112 -1.0000 -1.0000 5423491 1582156492.40 151.4384 60.0001 32.0000 1.9921 1.9976 418.7700 420.1816 0.2113 -1.0000 -1.0000 5423569 1582156492.50 151.4384 60.0001 32.0000 1.9930 1.9986 418.6129 420.0245 0.2113 -1.0000 -1.0000 5423632 1582156492.60 151.4384 60.0001 32.0000 1.9930 1.9985 418.6201 420.0309 0.2112 -1.0000 -1.0000 5423819 1582156492.70 151.4548 60.0001 32.0000 1.9917 1.9972 418.7958 420.2085 0.2115 -1.0000 -1.0000 5423882 1582156492.80 151.4941 60.0001 32.0000 1.9923 1.9979 418.6871 420.1004 0.2115 -1.0000 -1.0000 5423944 1582156492.90 151.4941 60.0001 32.0000 1.9926 1.9981 418.6285 420.0403 0.2114 -1.0000 -1.0000 5424022 1582156493.00 151.4941 60.0001 32.0000 1.9928 1.9984 418.7418 420.1547 0.2114 -1.0000 -1.0000 5424085 1582156493.10 151.4941 60.0001 32.0000 1.9918 1.9973 418.7913 420.2061 0.2117 -1.0000 -1.0000 5424147 1582156493.20 151.4941 60.0001 32.0000 1.9926 1.9981 418.7573 420.1716 0.2116 -1.0000 -1.0000 5424210 1582156493.30 151.4941 60.0001 32.0000 1.9924 1.9979 418.6431 420.0560 0.2115 -1.0000 -1.0000 5424272 1582156493.40 151.4941 60.0001 32.0000 1.9926 1.9982 418.6394 420.0519 0.2113 -1.0000 -1.0000 5424335 1582156493.50 151.4941 60.0001 32.0000 1.9922 1.9977 418.7846 420.1946 0.2111 -1.0000 -1.0000 5424413 1582156493.60 151.4941 60.0001 32.0000 1.9913 1.9968 418.7625 420.1738 0.2112 -1.0000 -1.0000 5424475 1582156493.70 151.4941 60.0001 32.0000 1.9923 1.9978 418.6100 420.0206 0.2112 -1.0000 -1.0000 5424803 1582156493.80 151.4941 60.0001 32.0000 1.9926 1.9981 418.6410 420.0513 0.2112 -1.0000 -1.0000 5424866 1582156493.90 151.5542 60.0001 32.0000 1.9909 1.9964 418.8129 420.2276 0.2123 -1.0000 -1.0000 5424929 1582156494.00 151.5542 60.0001 32.0000 1.9928 1.9984 418.6490 420.0851 0.2159 -1.0000 -1.0000 5424991 1582156494.10 151.5542 60.0001 32.0000 1.9924 1.9980 418.5852 420.0340 0.2170 -1.0000 -1.0000 5425069 1582156494.20 151.5387 60.0001 32.0000 1.9921 1.9978 418.6214 420.0682 0.2160 -1.0000 -1.0000 5425553 1582156494.30 151.4879 60.0001 32.0000 1.9920 1.9976 418.7824 420.2141 0.2136 -1.0000 -1.0000 5425616 1582156494.40 151.4879 60.0001 32.0000 1.9917 1.9973 418.7507 420.1709 0.2124 -1.0000 -1.0000 5425694 1582156494.50 151.4879 60.0001 32.0000 1.9925 1.9980 418.7056 420.1213 0.2119 -1.0000 -1.0000 5425757 1582156494.60 151.4565 60.0001 32.0000 1.9928 1.9983 418.5767 419.9903 0.2115 -1.0000 -1.0000 5425835 1582156494.70 151.4540 60.0001 32.0000 1.9921 1.9976 418.7000 420.1113 0.2113 -1.0000 -1.0000 5426053 1582156494.80 151.4540 60.0001 32.0000 1.9925 1.9980 418.7656 420.1797 0.2116 -1.0000 -1.0000 5426116 1582156494.90 151.4540 60.0001 32.0000 1.9924 1.9979 418.8046 420.2179 0.2115 -1.0000 -1.0000 5426194 1582156495.00 151.4540 60.0001 32.0000 1.9923 1.9978 418.6714 420.0836 0.2114 -1.0000 -1.0000 5426257 1582156495.10 151.4540 60.0001 32.0000 1.9927 1.9982 418.8354 420.2457 0.2111 -1.0000 -1.0000 5426319 1582156495.20 151.4786 60.0001 32.0000 1.9928 1.9983 418.8260 420.2377 0.2112 -1.0000 -1.0000 5426553 1582156495.30 151.4813 60.0001 32.0000 1.9930 1.9985 418.7208 420.1332 0.2114 -1.0000 -1.0000 5426616 1582156495.40 151.4813 60.0001 32.0000 1.9935 1.9990 418.5803 419.9960 0.2125 -1.0000 -1.0000 5426678 1582156495.50 151.5023 60.0001 32.0000 1.9922 1.9978 418.6927 420.1291 0.2156 -1.0000 -1.0000 5426757 1582156495.60 151.5059 60.0001 32.0000 1.9923 1.9979 418.7752 420.2183 0.2155 -1.0000 -1.0000 5426819 1582156495.70 151.5059 60.0001 32.0000 1.9928 1.9984 418.7677 420.1958 0.2132 -1.0000 -1.0000 5427569 1582156495.80 151.5059 60.0001 32.0000 1.9935 1.9990 418.5549 419.9725 0.2121 -1.0000 -1.0000 5427647 1582156495.90 151.5059 60.0001 32.0000 1.9933 1.9989 418.6960 420.1109 0.2117 -1.0000 -1.0000 5427710 1582156496.00 151.5059 60.0001 32.0000 1.9929 1.9984 418.7604 420.1737 0.2115 -1.0000 -1.0000 5427772 1582156496.10 151.5059 60.0001 32.0000 1.9927 1.9983 418.8712 420.2859 0.2116 -1.0000 -1.0000 5427850 1582156496.20 151.5059 60.0001 32.0000 1.9931 1.9987 418.5073 419.9197 0.2114 -1.0000 -1.0000 5427913 1582156496.30 151.6029 60.0001 32.0000 1.9926 1.9981 418.5958 420.0068 0.2112 -1.0000 -1.0000 5427975 1582156496.40 151.5394 60.0001 32.0000 1.9920 1.9975 418.7329 420.1440 0.2112 -1.0000 -1.0000 5428038 1582156496.50 151.5394 60.0001 32.0000 1.9927 1.9982 418.7384 420.1500 0.2111 -1.0000 -1.0000 5428100 1582156496.60 151.5394 60.0001 32.0000 1.9929 1.9984 418.6856 420.0973 0.2113 -1.0000 -1.0000 5428178 1582156496.70 151.5974 60.0001 32.0000 1.9928 1.9983 418.6674 420.0794 0.2114 -1.0000 -1.0000 5428241 1582156496.80 151.5599 60.0001 32.0000 1.9929 1.9984 418.6123 420.0238 0.2113 -1.0000 -1.0000 5428303 1582156496.90 151.5599 60.0001 32.0000 1.9917 1.9972 418.7517 420.1643 0.2115 -1.0000 -1.0000 5428382 1582156497.00 151.5599 60.0001 32.0000 1.9920 1.9975 418.9311 420.3450 0.2115 -1.0000 -1.0000 5428444 1582156497.10 151.5599 60.0001 32.0000 1.9926 1.9981 418.7099 420.1225 0.2114 -1.0000 -1.0000 5428507 1582156497.20 151.4829 60.0001 32.0000 1.9927 1.9983 418.6079 420.0196 0.2113 -1.0000 -1.0000 5428569 1582156497.30 151.4829 60.0001 32.0000 1.9924 1.9979 418.7254 420.1370 0.2113 -1.0000 -1.0000 5429132 1582156497.40 151.4829 60.0001 32.0000 1.9922 1.9978 418.7276 420.1389 0.2113 -1.0000 -1.0000 5429194 1582156497.50 151.4829 60.0001 32.0000 1.9933 1.9989 418.6424 420.0557 0.2116 -1.0000 -1.0000 5429272 1582156497.60 151.4829 60.0001 32.0000 1.9938 1.9994 418.6231 420.0343 0.2111 -1.0000 -1.0000 5429335 1582156497.70 151.4829 60.0001 32.0000 1.9917 1.9972 418.8638 420.2740 0.2110 -1.0000 -1.0000 5429397 1582156497.80 151.4829 60.0001 32.0000 1.9922 1.9977 418.8036 420.2159 0.2114 -1.0000 -1.0000 5429460 1582156497.90 151.4745 60.0001 32.0000 1.9923 1.9978 418.8221 420.2348 0.2114 -1.0000 -1.0000 5429522 1582156498.00 151.4745 60.0001 32.0000 1.9929 1.9984 418.7064 420.1227 0.2121 -1.0000 -1.0000 5429585 1582156498.10 151.4745 60.0001 32.0000 1.9932 1.9988 418.6235 420.0407 0.2124 -1.0000 -1.0000 5429663 1582156498.20 151.4745 60.0001 32.0000 1.9926 1.9981 418.8111 420.2342 0.2132 -1.0000 -1.0000 5429725 1582156498.30 151.4745 60.0001 32.0000 1.9917 1.9973 418.8064 420.2358 0.2141 -1.0000 -1.0000 5429788 1582156498.40 151.4983 60.0001 32.0000 1.9923 1.9978 418.7319 420.1574 0.2130 -1.0000 -1.0000 5429866 1582156498.50 151.5010 60.0001 32.0000 1.9922 1.9978 418.7236 420.1413 0.2118 -1.0000 -1.0000 5429928 1582156498.60 151.5010 60.0001 32.0000 1.9920 1.9975 418.8296 420.2424 0.2115 -1.0000 -1.0000 5430007 1582156498.70 151.5010 60.0001 32.0000 1.9923 1.9978 418.8454 420.2578 0.2113 -1.0000 -1.0000 5430069 1582156498.80 151.5010 60.0001 32.0000 1.9933 1.9988 418.6735 420.0852 0.2113 -1.0000 -1.0000 5430288 1582156498.90 151.5010 60.0001 32.0000 1.9929 1.9984 418.5945 420.0056 0.2113 -1.0000 -1.0000 5430366 1582156499.00 151.5388 60.0001 32.0000 1.9917 1.9972 418.7023 420.1138 0.2112 -1.0000 -1.0000 5430428 1582156499.10 151.5388 60.0001 32.0000 1.9913 1.9968 418.8016 420.2130 0.2112 -1.0000 -1.0000 5430491 1582156499.20 151.5388 60.0001 32.0000 1.9934 1.9990 418.6612 420.0720 0.2113 -1.0000 -1.0000 5430585 1582156499.30 151.5388 60.0001 32.0000 1.9927 1.9982 418.6066 420.0178 0.2112 -1.0000 -1.0000 5430803 1582156499.40 151.5388 60.0001 32.0000 1.9914 1.9969 418.8110 420.2224 0.2112 -1.0000 -1.0000 5430866 1582156499.50 151.5388 60.0001 32.0000 1.9917 1.9972 418.7246 420.1360 0.2112 -1.0000 -1.0000 5430944 1582156499.60 151.5381 60.0001 32.0000 1.9923 1.9978 418.6771 420.0878 0.2111 -1.0000 -1.0000 5431007 1582156499.70 151.4355 59.9998 32.0000 1.9920 1.9975 418.7650 420.1756 0.2112 -1.0000 -1.0000 5431069 1582156499.80 151.4355 59.9998 32.0000 1.9922 1.9977 418.8073 420.2192 0.2113 -1.0000 -1.0000 5431132 1582156499.90 151.4355 59.9998 32.0000 1.9925 1.9981 418.6242 420.0363 0.2113 -1.0000 -1.0000 5431194 1582156500.00 151.4355 59.9998 32.0000 1.9919 1.9974 418.6234 420.0331 0.2111 -1.0000 -1.0000 5431257 1582156500.10 151.4355 59.9998 32.0000 1.9910 1.9965 418.7221 420.1337 0.2113 -1.0000 -1.0000 5431335 1582156500.20 151.4355 59.9998 32.0000 1.9923 1.9978 418.6771 420.0887 0.2113 -1.0000 -1.0000 5431397 1582156500.30 151.4355 59.9998 32.0000 1.9920 1.9976 418.5269 419.9370 0.2112 -1.0000 -1.0000 5431460 1582156500.40 151.4230 59.9998 32.0000 1.9913 1.9968 418.7410 420.1528 0.2112 -1.0000 -1.0000 5431538 1582156500.50 151.4230 59.9998 32.0000 1.9920 1.9975 418.7667 420.1779 0.2112 -1.0000 -1.0000 5431601 1582156500.60 151.4230 59.9998 32.0000 1.9926 1.9981 418.6460 420.0572 0.2112 -1.0000 -1.0000 5431678 1582156500.70 151.4230 59.9998 32.0000 1.9929 1.9985 418.5568 419.9671 0.2111 -1.0000 -1.0000 5431741 1582156500.80 151.4230 59.9998 32.0000 1.9936 1.9992 418.6601 420.0705 0.2112 -1.0000 -1.0000 5431803 1582156500.90 151.4347 59.9998 32.0000 1.9925 1.9980 418.7822 420.1939 0.2113 -1.0000 -1.0000 5432288 1582156501.00 151.5040 59.9998 32.0000 1.9926 1.9981 418.6762 420.0865 0.2111 -1.0000 -1.0000 5432350 1582156501.10 151.5040 59.9998 32.0000 1.9924 1.9979 418.7027 420.1130 0.2112 -1.0000 -1.0000 5432413 1582156501.20 151.5040 59.9998 32.0000 1.9927 1.9983 418.6629 420.0733 0.2112 -1.0000 -1.0000 5432491 1582156501.30 151.5040 59.9998 32.0000 1.9926 1.9981 418.9120 420.3242 0.2113 -1.0000 -1.0000 5432553 1582156501.40 151.5040 59.9998 32.0000 1.9915 1.9970 418.8530 420.2651 0.2113 -1.0000 -1.0000 5433303 1582156501.50 151.5553 59.9998 32.0000 1.9925 1.9981 418.7678 420.1794 0.2113 -1.0000 -1.0000 5433382 1582156501.60 151.5553 59.9998 32.0000 1.9926 1.9982 418.5787 419.9908 0.2114 -1.0000 -1.0000 5433444 1582156501.70 151.5553 59.9998 32.0000 1.9921 1.9976 418.6541 420.0658 0.2114 -1.0000 -1.0000 5433507 1582156501.80 151.5553 59.9998 32.0000 1.9918 1.9974 418.7466 420.1579 0.2112 -1.0000 -1.0000 5433585 1582156501.90 151.5553 59.9998 32.0000 1.9915 1.9970 418.8325 420.2453 0.2115 -1.0000 -1.0000 5433648 1582156502.00 151.5410 59.9998 32.0000 1.9925 1.9980 418.6082 420.0209 0.2114 -1.0000 -1.0000 5433710 1582156502.10 151.5394 59.9998 32.0000 1.9925 1.9980 418.5588 419.9695 0.2112 -1.0000 -1.0000 5433803 1582156502.20 151.5394 59.9998 32.0000 1.9916 1.9972 418.6916 420.1014 0.2110 -1.0000 -1.0000 5433866 1582156502.30 151.5394 59.9998 32.0000 1.9920 1.9975 418.7993 420.2090 0.2110 -1.0000 -1.0000 5433928 1582156502.40 151.5394 59.9998 32.0000 1.9914 1.9969 418.6413 420.0511 0.2111 -1.0000 -1.0000 5434007 1582156502.50 151.5384 59.9998 32.0000 1.9924 1.9979 418.5610 419.9707 0.2111 -1.0000 -1.0000 5434069 1582156502.60 151.5204 59.9998 32.0000 1.9931 1.9986 418.6148 420.0254 0.2112 -1.0000 -1.0000 5434147 1582156502.70 151.5204 59.9998 32.0000 1.9918 1.9973 418.7444 420.1549 0.2110 -1.0000 -1.0000 5434210 1582156502.80 151.5204 59.9998 32.0000 1.9923 1.9978 418.7406 420.1503 0.2110 -1.0000 -1.0000 5434288 1582156502.90 151.5204 59.9998 32.0000 1.9927 1.9982 418.5923 420.0045 0.2114 -1.0000 -1.0000 5434350 1582156503.00 151.5204 59.9998 32.0000 1.9924 1.9979 418.6072 420.0181 0.2112 -1.0000 -1.0000 5434413 1582156503.10 151.4347 59.9998 32.0000 1.9922 1.9977 418.6218 420.0335 0.2114 -1.0000 -1.0000 5434475 1582156503.20 151.4324 59.9998 32.0000 1.9926 1.9981 418.5788 419.9908 0.2114 -1.0000 -1.0000 5434553 1582156503.30 151.4324 59.9998 32.0000 1.9927 1.9982 418.5605 419.9712 0.2112 -1.0000 -1.0000 5434616 1582156503.40 151.4324 59.9998 32.0000 1.9922 1.9977 418.7535 420.1635 0.2110 -1.0000 -1.0000 5434678 1582156503.50 151.4324 59.9998 32.0000 1.9921 1.9976 418.7827 420.1932 0.2111 -1.0000 -1.0000 5434757 1582156503.60 151.4366 59.9998 32.0000 1.9923 1.9978 418.6433 420.0549 0.2113 -1.0000 -1.0000 5434819 1582156503.70 151.4832 59.9998 32.0000 1.9933 1.9988 418.5939 420.0042 0.2111 -1.0000 -1.0000 5434882 1582156503.80 151.4832 59.9998 32.0000 1.9921 1.9976 418.7198 420.1295 0.2110 -1.0000 -1.0000 5434944 1582156503.90 151.4832 59.9998 32.0000 1.9921 1.9977 418.8485 420.2600 0.2113 -1.0000 -1.0000 5435007 1582156504.00 151.4832 59.9998 32.0000 1.9919 1.9975 418.5910 420.0021 0.2113 -1.0000 -1.0000 5435069 1582156504.10 151.4832 59.9998 32.0000 1.9928 1.9983 418.6376 420.0484 0.2111 -1.0000 -1.0000 5435147 1582156504.20 151.5620 59.9998 32.0000 1.9931 1.9986 418.7029 420.1132 0.2111 -1.0000 -1.0000 5435210 1582156504.30 151.5620 59.9998 32.0000 1.9928 1.9983 418.6374 420.0488 0.2113 -1.0000 -1.0000 5435272 1582156504.40 151.5620 59.9998 32.0000 1.9925 1.9981 418.5747 419.9853 0.2112 -1.0000 -1.0000 5435366 1582156504.50 151.5620 59.9998 32.0000 1.9920 1.9975 418.7108 420.1200 0.2108 -1.0000 -1.0000 5435569 1582156504.60 151.5620 59.9998 32.0000 1.9920 1.9975 418.8774 420.2879 0.2113 -1.0000 -1.0000 5435632 1582156504.70 151.5620 59.9998 32.0000 1.9922 1.9977 418.8362 420.2525 0.2124 -1.0000 -1.0000 5435694 1582156504.80 151.4618 59.9999 32.0000 1.9927 1.9983 418.6505 420.0782 0.2141 -1.0000 -1.0000 5435757 1582156504.90 151.4618 59.9999 32.0000 1.9922 1.9978 418.6458 420.0831 0.2152 -1.0000 -1.0000 5435835 1582156505.00 151.4618 59.9999 32.0000 1.9926 1.9982 418.8126 420.2428 0.2136 -1.0000 -1.0000 5436319 1582156505.10 151.4618 59.9999 32.0000 1.9914 1.9970 418.7992 420.2196 0.2123 -1.0000 -1.0000 5436382 1582156505.20 151.4618 59.9999 32.0000 1.9926 1.9981 418.6609 420.0753 0.2116 -1.0000 -1.0000 5436460 1582156505.30 151.4400 59.9999 32.0000 1.9929 1.9984 418.6992 420.1128 0.2116 -1.0000 -1.0000 5436522 1582156505.40 151.4400 59.9999 32.0000 1.9923 1.9978 418.7267 420.1393 0.2114 -1.0000 -1.0000 5436585 1582156505.50 151.4400 59.9999 32.0000 1.9922 1.9977 418.8214 420.2342 0.2114 -1.0000 -1.0000 5436835 1582156505.60 151.4400 59.9999 32.0000 1.9924 1.9980 418.6602 420.0730 0.2115 -1.0000 -1.0000 5436897 1582156505.70 151.4400 59.9999 32.0000 1.9928 1.9983 418.5664 419.9782 0.2112 -1.0000 -1.0000 5436960 1582156505.80 151.4422 59.9999 32.0000 1.9923 1.9978 418.7298 420.1409 0.2111 -1.0000 -1.0000 5437022 1582156505.90 151.4875 59.9999 32.0000 1.9919 1.9974 418.7595 420.1710 0.2113 -1.0000 -1.0000 5437085 1582156506.00 151.4875 59.9999 32.0000 1.9928 1.9983 418.6740 420.0842 0.2111 -1.0000 -1.0000 5437319 1582156506.10 151.4875 59.9999 32.0000 1.9935 1.9990 418.5455 419.9565 0.2114 -1.0000 -1.0000 5437382 1582156506.20 151.4875 59.9999 32.0000 1.9922 1.9978 418.7135 420.1256 0.2113 -1.0000 -1.0000 5437444 1582156506.30 151.4875 59.9999 32.0000 1.9919 1.9974 418.8572 420.2695 0.2114 -1.0000 -1.0000 5437507 1582156506.40 151.5782 59.9999 32.0000 1.9920 1.9975 418.6649 420.0791 0.2116 -1.0000 -1.0000 5437585 1582156506.50 151.5782 59.9999 32.0000 1.9924 1.9980 418.5763 419.9889 0.2115 -1.0000 -1.0000 5438335 1582156506.60 151.5782 59.9999 32.0000 1.9928 1.9983 418.6525 420.0647 0.2114 -1.0000 -1.0000 5438413 1582156506.70 151.5782 59.9999 32.0000 1.9931 1.9986 418.7788 420.1920 0.2115 -1.0000 -1.0000 5438475 1582156506.80 151.5782 59.9999 32.0000 1.9930 1.9985 418.6297 420.0416 0.2113 -1.0000 -1.0000 5438538 1582156506.90 151.5601 59.9999 32.0000 1.9921 1.9976 418.6517 420.0636 0.2115 -1.0000 -1.0000 5438616 1582156507.00 151.5393 59.9999 32.0000 1.9920 1.9976 418.7392 420.1522 0.2115 -1.0000 -1.0000 5438678 1582156507.10 151.5393 59.9999 32.0000 1.9924 1.9979 418.6161 420.0284 0.2115 -1.0000 -1.0000 5438741 1582156507.20 151.5393 59.9999 32.0000 1.9921 1.9977 418.5511 419.9636 0.2115 -1.0000 -1.0000 5438819 1582156507.30 151.5393 59.9999 32.0000 1.9919 1.9974 418.6889 420.1016 0.2114 -1.0000 -1.0000 5438882 1582156507.40 151.5393 59.9999 32.0000 1.9920 1.9975 418.7220 420.1372 0.2120 -1.0000 -1.0000 5438944 1582156507.50 151.4982 59.9999 32.0000 1.9925 1.9981 418.5270 419.9491 0.2129 -1.0000 -1.0000 5439007 1582156507.60 151.4384 59.9999 32.0000 1.9937 1.9993 418.5903 420.0109 0.2125 -1.0000 -1.0000 5439069 1582156507.70 151.4384 59.9999 32.0000 1.9923 1.9979 418.8021 420.2186 0.2118 -1.0000 -1.0000 5439132 1582156507.80 151.4384 59.9999 32.0000 1.9923 1.9979 418.6852 420.0985 0.2115 -1.0000 -1.0000 5439210 1582156507.90 151.4384 59.9999 32.0000 1.9926 1.9981 418.5942 420.0054 0.2112 -1.0000 -1.0000 5439272 1582156508.00 151.4384 59.9999 32.0000 1.9916 1.9971 418.6899 420.1009 0.2113 -1.0000 -1.0000 5439335 1582156508.10 151.4863 59.9999 32.0000 1.9920 1.9975 418.7027 420.1143 0.2111 -1.0000 -1.0000 5440038 1582156508.20 151.4863 59.9999 32.0000 1.9922 1.9978 418.6983 420.1100 0.2114 -1.0000 -1.0000 5440100 1582156508.30 151.4863 59.9999 32.0000 1.9927 1.9983 418.6544 420.0672 0.2115 -1.0000 -1.0000 5440163 1582156508.40 151.4863 59.9999 32.0000 1.9922 1.9978 418.7536 420.1659 0.2113 -1.0000 -1.0000 5440225 1582156508.50 151.4863 59.9999 32.0000 1.9924 1.9979 418.7824 420.1964 0.2116 -1.0000 -1.0000 5440288 1582156508.60 151.4863 59.9999 32.0000 1.9930 1.9985 418.7112 420.1240 0.2115 -1.0000 -1.0000 5440366 1582156508.70 151.5262 59.9999 32.0000 1.9927 1.9983 418.6436 420.0555 0.2111 -1.0000 -1.0000 5440428 1582156508.80 151.5527 59.9999 32.0000 1.9920 1.9975 418.7913 420.2020 0.2112 -1.0000 -1.0000 5440491 1582156508.90 151.5527 59.9999 32.0000 1.9922 1.9978 418.8468 420.2597 0.2114 -1.0000 -1.0000 5440569 1582156509.00 151.5527 59.9999 32.0000 1.9922 1.9977 418.6604 420.0730 0.2114 -1.0000 -1.0000 5440632 1582156509.10 151.5527 59.9999 32.0000 1.9915 1.9970 418.7756 420.1878 0.2114 -1.0000 -1.0000 5440694 1582156509.20 151.5527 59.9999 32.0000 1.9916 1.9972 418.7896 420.2009 0.2112 -1.0000 -1.0000 5440757 1582156509.30 151.4483 59.9999 32.0000 1.9928 1.9983 418.7726 420.1835 0.2111 -1.0000 -1.0000 5440835 1582156509.40 151.4483 59.9999 32.0000 1.9928 1.9983 418.6052 420.0149 0.2111 -1.0000 -1.0000 5440897 1582156509.50 151.4483 59.9999 32.0000 1.9923 1.9978 418.6283 420.0383 0.2111 -1.0000 -1.0000 5440975 1582156509.60 151.4483 59.9999 32.0000 1.9919 1.9974 418.8329 420.2455 0.2115 -1.0000 -1.0000 5441038 1582156509.70 151.4483 59.9999 32.0000 1.9933 1.9989 418.7292 420.1417 0.2113 -1.0000 -1.0000 5441101 1582156509.80 151.4697 59.9999 32.0000 1.9929 1.9984 418.6031 420.0150 0.2115 -1.0000 -1.0000 5441163 1582156509.90 151.4725 59.9999 32.0000 1.9929 1.9984 418.6341 420.0429 0.2110 -1.0000 -1.0000 5441226 1582156510.00 151.4725 59.9999 32.0000 1.9918 1.9973 418.8436 420.2554 0.2112 -1.0000 -1.0000 5441288 1582156510.10 151.4725 59.9999 32.0000 1.9923 1.9978 418.7325 420.1440 0.2113 -1.0000 -1.0000 5441366 1582156510.20 151.4725 59.9999 32.0000 1.9924 1.9980 418.6544 420.0645 0.2110 -1.0000 -1.0000 5441553 1582156510.30 151.4725 59.9999 32.0000 1.9929 1.9984 418.8400 420.2522 0.2112 -1.0000 -1.0000 5441616 1582156510.40 151.4725 59.9999 32.0000 1.9920 1.9975 418.8578 420.2691 0.2112 -1.0000 -1.0000 5441694 1582156510.50 151.5195 59.9999 32.0000 1.9929 1.9984 418.6482 420.0602 0.2114 -1.0000 -1.0000 5441757 1582156510.60 151.5195 59.9999 32.0000 1.9925 1.9980 418.6058 420.0161 0.2112 -1.0000 -1.0000 5441819 1582156510.70 151.5195 59.9999 32.0000 1.9918 1.9974 418.7373 420.1485 0.2111 -1.0000 -1.0000 5442053 1582156510.80 151.5195 59.9999 32.0000 1.9920 1.9975 418.8148 420.2250 0.2111 -1.0000 -1.0000 5442116 1582156510.90 151.5195 59.9999 32.0000 1.9923 1.9978 418.6550 420.0655 0.2112 -1.0000 -1.0000 5442194 1582156511.00 151.5354 59.9999 32.0000 1.9926 1.9981 418.5557 419.9666 0.2112 -1.0000 -1.0000 5442257 1582156511.10 151.5677 59.9999 32.0000 1.9919 1.9974 418.6494 420.0596 0.2111 -1.0000 -1.0000 5442319 1582156511.20 151.5677 59.9999 32.0000 1.9919 1.9974 418.8628 420.2737 0.2111 -1.0000 -1.0000 5442553 1582156511.30 151.5677 59.9999 32.0000 1.9923 1.9978 418.6696 420.0805 0.2113 -1.0000 -1.0000 5442616 1582156511.40 151.5677 59.9999 32.0000 1.9928 1.9983 418.6520 420.0636 0.2112 -1.0000 -1.0000 5442678 1582156511.50 151.5677 59.9999 32.0000 1.9921 1.9976 418.7905 420.2011 0.2111 -1.0000 -1.0000 5442757 1582156511.60 151.5677 59.9999 32.0000 1.9916 1.9971 418.7992 420.2098 0.2110 -1.0000 -1.0000 5442819 1582156511.70 151.4615 59.9999 32.0000 1.9920 1.9975 418.7577 420.1683 0.2112 -1.0000 -1.0000 5443085 1582156511.80 151.4615 59.9999 32.0000 1.9928 1.9983 418.6160 420.0272 0.2112 -1.0000 -1.0000 5443163 1582156511.90 151.4615 59.9999 32.0000 1.9930 1.9985 418.6591 420.0677 0.2108 -1.0000 -1.0000 5443226 1582156512.00 151.4615 59.9999 32.0000 1.9922 1.9977 418.8251 420.2348 0.2110 -1.0000 -1.0000 5443288 1582156512.10 151.4615 59.9999 32.0000 1.9920 1.9975 418.8144 420.2254 0.2112 -1.0000 -1.0000 5443366 1582156512.20 151.4615 59.9999 32.0000 1.9934 1.9989 418.7159 420.1270 0.2112 -1.0000 -1.0000 5443538 1582156512.30 151.4285 59.9999 32.0000 1.9928 1.9984 418.5402 419.9501 0.2113 -1.0000 -1.0000 5443601 1582156512.40 151.4285 59.9999 32.0000 1.9919 1.9974 418.6984 420.1114 0.2114 -1.0000 -1.0000 5443678 1582156512.50 151.4285 59.9999 32.0000 1.9928 1.9983 418.7804 420.1929 0.2114 -1.0000 -1.0000 5443741 1582156512.60 151.4285 59.9999 32.0000 1.9931 1.9986 418.5453 419.9570 0.2114 -1.0000 -1.0000 5443803 1582156512.70 151.4285 59.9999 32.0000 1.9922 1.9977 418.7070 420.1196 0.2115 -1.0000 -1.0000 5444303 1582156512.80 151.4685 59.9999 32.0000 1.9926 1.9981 418.8730 420.2867 0.2116 -1.0000 -1.0000 5444382 1582156512.90 151.4962 59.9999 32.0000 1.9930 1.9985 418.7768 420.1906 0.2116 -1.0000 -1.0000 5444444 1582156513.00 151.4962 59.9999 32.0000 1.9937 1.9992 418.6549 420.0685 0.2116 -1.0000 -1.0000 5444507 1582156513.10 151.4962 59.9999 32.0000 1.9929 1.9984 418.6502 420.0634 0.2114 -1.0000 -1.0000 5444569 1582156513.20 151.4962 59.9999 32.0000 1.9912 1.9967 418.7284 420.1410 0.2115 -1.0000 -1.0000 5444647 1582156513.30 151.4962 59.9999 32.0000 1.9929 1.9984 418.7469 420.1597 0.2114 -1.0000 -1.0000 5444710 1582156513.40 151.5864 59.9999 32.0000 1.9937 1.9992 418.5753 419.9906 0.2123 -1.0000 -1.0000 5444772 1582156513.50 151.5864 59.9999 32.0000 1.9930 1.9986 418.6001 420.0237 0.2133 -1.0000 -1.0000 5444835 1582156513.60 151.5864 59.9999 32.0000 1.9924 1.9980 418.6986 420.1241 0.2134 -1.0000 -1.0000 5444897 1582156513.70 151.5864 59.9999 32.0000 1.9926 1.9982 418.6067 420.0278 0.2125 -1.0000 -1.0000 5444960 1582156513.80 151.5864 59.9999 32.0000 1.9930 1.9985 418.6151 420.0301 0.2119 -1.0000 -1.0000 5445038 1582156513.90 151.5797 59.9999 32.0000 1.9927 1.9983 418.7416 420.1571 0.2115 -1.0000 -1.0000 5445101 1582156514.00 151.5793 59.9999 32.0000 1.9920 1.9975 418.7393 420.1520 0.2113 -1.0000 -1.0000 5445163 1582156514.10 151.5793 59.9999 32.0000 1.9929 1.9984 418.6806 420.0920 0.2113 -1.0000 -1.0000 5445241 1582156514.20 151.5793 59.9999 32.0000 1.9923 1.9979 418.7024 420.1130 0.2112 -1.0000 -1.0000 5445303 1582156514.30 151.5793 59.9999 32.0000 1.9914 1.9969 418.8324 420.2436 0.2111 -1.0000 -1.0000 5445366 1582156514.40 151.5793 59.9999 32.0000 1.9926 1.9981 418.7694 420.1786 0.2109 -1.0000 -1.0000 5445444 1582156514.50 151.4168 59.9999 32.0000 1.9928 1.9983 418.5690 419.9792 0.2111 -1.0000 -1.0000 5445507 1582156514.60 151.4168 59.9999 32.0000 1.9926 1.9981 418.6389 420.0494 0.2112 -1.0000 -1.0000 5445569 1582156514.70 151.4168 59.9999 32.0000 1.9920 1.9975 418.8064 420.2178 0.2112 -1.0000 -1.0000 5445632 1582156514.80 151.4168 59.9999 32.0000 1.9924 1.9980 418.6297 420.0414 0.2113 -1.0000 -1.0000 5445803 1582156514.90 151.4168 59.9999 32.0000 1.9931 1.9986 418.6572 420.0670 0.2111 -1.0000 -1.0000 5445882 1582156515.00 151.4168 59.9999 32.0000 1.9926 1.9981 418.6567 420.0659 0.2109 -1.0000 -1.0000 5445944 1582156515.10 151.5010 59.9994 32.0000 1.9922 1.9977 418.8221 420.2329 0.2112 -1.0000 -1.0000 5446007 1582156515.20 151.5010 59.9994 32.0000 1.9926 1.9982 418.6349 420.0450 0.2111 -1.0000 -1.0000 5446085 1582156515.30 151.5010 59.9994 32.0000 1.9931 1.9986 418.5661 419.9764 0.2112 -1.0000 -1.0000 5446319 1582156515.40 151.5010 59.9994 32.0000 1.9926 1.9982 418.7335 420.1447 0.2112 -1.0000 -1.0000 5446382 1582156515.50 151.5010 59.9994 32.0000 1.9927 1.9982 418.8806 420.2917 0.2112 -1.0000 -1.0000 5446444 1582156515.60 151.5974 59.9994 32.0000 1.9931 1.9986 418.5991 420.0114 0.2115 -1.0000 -1.0000 5446507 1582156515.70 151.5974 59.9994 32.0000 1.9921 1.9976 418.6501 420.0627 0.2115 -1.0000 -1.0000 5446569 1582156515.80 151.5974 59.9994 32.0000 1.9924 1.9979 418.7326 420.1449 0.2114 -1.0000 -1.0000 5447069 1582156515.90 151.5974 59.9994 32.0000 1.9924 1.9979 418.8429 420.2569 0.2117 -1.0000 -1.0000 5447132 1582156516.00 151.5974 59.9994 32.0000 1.9927 1.9982 418.6549 420.0718 0.2124 -1.0000 -1.0000 5447194 1582156516.10 151.5974 59.9994 32.0000 1.9923 1.9979 418.6978 420.1204 0.2131 -1.0000 -1.0000 5447257 1582156516.20 151.4739 59.9994 32.0000 1.9918 1.9974 418.8359 420.2555 0.2122 -1.0000 -1.0000 5447319 1582156516.30 151.4739 59.9994 32.0000 1.9926 1.9982 418.6872 420.1020 0.2116 -1.0000 -1.0000 5447382 1582156516.40 151.4739 59.9994 32.0000 1.9935 1.9990 418.6280 420.0405 0.2115 -1.0000 -1.0000 5447569 1582156516.50 151.4739 59.9994 32.0000 1.9921 1.9977 418.7552 420.1671 0.2113 -1.0000 -1.0000 5447632 1582156516.60 151.4739 59.9994 32.0000 1.9921 1.9976 418.8719 420.2844 0.2114 -1.0000 -1.0000 5447710 1582156516.70 151.4445 59.9994 32.0000 1.9922 1.9977 418.7256 420.1379 0.2113 -1.0000 -1.0000 5447772 1582156516.80 151.4445 59.9994 32.0000 1.9921 1.9976 418.5730 419.9882 0.2122 -1.0000 -1.0000 5447835 1582156516.90 151.4445 59.9994 32.0000 1.9927 1.9982 418.6014 420.0233 0.2127 -1.0000 -1.0000 5448069 1582156517.00 151.4445 59.9994 32.0000 1.9916 1.9971 418.7539 420.1706 0.2118 -1.0000 -1.0000 5448132 1582156517.10 151.4445 59.9994 32.0000 1.9918 1.9974 418.7098 420.1225 0.2113 -1.0000 -1.0000 5448194 1582156517.20 151.4618 59.9994 32.0000 1.9926 1.9981 418.5767 419.9880 0.2113 -1.0000 -1.0000 5448272 1582156517.30 151.5213 59.9994 32.0000 1.9925 1.9980 418.7114 420.1238 0.2114 -1.0000 -1.0000 5448335 1582156517.40 151.5213 59.9994 32.0000 1.9915 1.9970 418.8442 420.2563 0.2111 -1.0000 -1.0000 5449303 1582156517.50 151.5213 59.9994 32.0000 1.9927 1.9982 418.7034 420.1144 0.2112 -1.0000 -1.0000 5449382 1582156517.60 151.5213 59.9994 32.0000 1.9924 1.9980 418.6427 420.0559 0.2115 -1.0000 -1.0000 5449444 1582156517.70 151.5213 59.9994 32.0000 1.9923 1.9979 418.7190 420.1308 0.2113 -1.0000 -1.0000 5449507 1582156517.80 151.5258 59.9994 32.0000 1.9916 1.9971 418.7705 420.1821 0.2113 -1.0000 -1.0000 5449585 1582156517.90 151.5258 59.9994 32.0000 1.9927 1.9982 418.7224 420.1339 0.2113 -1.0000 -1.0000 5449647 1582156518.00 151.5258 59.9994 32.0000 1.9934 1.9990 418.5693 419.9797 0.2112 -1.0000 -1.0000 5449710 1582156518.10 151.5258 59.9994 32.0000 1.9933 1.9988 418.6319 420.0419 0.2110 -1.0000 -1.0000 5449772 1582156518.20 151.5258 59.9994 32.0000 1.9915 1.9970 418.7147 420.1253 0.2112 -1.0000 -1.0000 5449835 1582156518.30 151.5258 59.9994 32.0000 1.9922 1.9977 418.7593 420.1710 0.2113 -1.0000 -1.0000 5449897 1582156518.40 151.4976 59.9994 32.0000 1.9924 1.9980 418.5692 419.9800 0.2111 -1.0000 -1.0000 5449975 1582156518.50 151.4976 59.9994 32.0000 1.9925 1.9980 418.6169 420.0279 0.2114 -1.0000 -1.0000 5450038 1582156518.60 151.4976 59.9994 32.0000 1.9912 1.9967 418.8413 420.2531 0.2113 -1.0000 -1.0000 5450116 1582156518.70 151.4976 59.9994 32.0000 1.9916 1.9971 418.8608 420.2744 0.2115 -1.0000 -1.0000 5450178 1582156518.80 151.4976 59.9994 32.0000 1.9925 1.9980 418.7205 420.1332 0.2114 -1.0000 -1.0000 5450241 1582156518.90 151.4743 59.9994 32.0000 1.9925 1.9981 418.6057 420.0148 0.2110 -1.0000 -1.0000 5450319 1582156519.00 151.4594 59.9994 32.0000 1.9913 1.9968 418.7198 420.1304 0.2112 -1.0000 -1.0000 5450382 1582156519.10 151.4594 59.9994 32.0000 1.9917 1.9972 418.8241 420.2362 0.2113 -1.0000 -1.0000 5450444 1582156519.20 151.4594 59.9994 32.0000 1.9921 1.9977 418.7285 420.1400 0.2113 -1.0000 -1.0000 5450507 1582156519.30 151.4594 59.9994 32.0000 1.9929 1.9984 418.5612 419.9723 0.2112 -1.0000 -1.0000 5450600 1582156519.40 151.4594 59.9994 32.0000 1.9937 1.9992 418.6933 420.1034 0.2112 -1.0000 -1.0000 5450663 1582156519.50 151.4594 59.9994 32.0000 1.9926 1.9982 418.8585 420.2715 0.2116 -1.0000 -1.0000 5450803 1582156519.60 151.4594 59.9994 32.0000 1.9919 1.9975 418.6980 420.1086 0.2111 -1.0000 -1.0000 5450866 1582156519.70 151.4594 59.9994 32.0000 1.9927 1.9982 418.6141 420.0245 0.2111 -1.0000 -1.0000 5450944 1582156519.80 151.4594 59.9994 32.0000 1.9927 1.9982 418.7940 420.2046 0.2111 -1.0000 -1.0000 5451007 1582156519.90 151.4594 59.9994 32.0000 1.9920 1.9975 418.8889 420.2997 0.2111 -1.0000 -1.0000 5451069 1582156520.00 151.4861 59.9994 32.0000 1.9925 1.9980 418.7428 420.1538 0.2112 -1.0000 -1.0000 5451303 1582156520.10 151.4861 59.9994 32.0000 1.9936 1.9991 418.6680 420.0792 0.2113 -1.0000 -1.0000 5451366 1582156520.20 151.4861 59.9994 32.0000 1.9928 1.9984 418.6573 420.0682 0.2112 -1.0000 -1.0000 5451429 1582156520.30 151.4861 59.9994 32.0000 1.9923 1.9978 418.8431 420.2543 0.2112 -1.0000 -1.0000 5451491 1582156520.40 151.4861 59.9994 32.0000 1.9920 1.9975 418.7617 420.1722 0.2110 -1.0000 -1.0000 5451569 1582156520.50 151.4861 59.9994 32.0000 1.9923 1.9978 418.6241 420.0336 0.2110 -1.0000 -1.0000 5451803 1582156520.60 151.4861 59.9994 32.0000 1.9918 1.9973 418.7777 420.1890 0.2113 -1.0000 -1.0000 5451882 1582156520.70 151.4861 59.9994 32.0000 1.9913 1.9968 418.8297 420.2416 0.2112 -1.0000 -1.0000 5451928 1582156520.80 151.4861 59.9994 32.0000 1.9923 1.9978 418.7295 420.1410 0.2113 -1.0000 -1.0000 5451991 1582156520.90 151.4861 59.9994 32.0000 1.9925 1.9980 418.6160 420.0282 0.2114 -1.0000 -1.0000 5452069 1582156521.00 151.4861 59.9994 32.0000 1.9917 1.9972 418.6353 420.0468 0.2114 -1.0000 -1.0000 5452350 1582156521.10 151.4861 59.9994 32.0000 1.9917 1.9972 418.8309 420.2466 0.2121 -1.0000 -1.0000 5452413 1582156521.20 151.4879 59.9994 32.0000 1.9917 1.9972 418.8000 420.2213 0.2128 -1.0000 -1.0000 5452491 1582156521.30 151.4879 59.9994 32.0000 1.9928 1.9983 418.6578 420.0801 0.2128 -1.0000 -1.0000 5452553 1582156521.40 151.4879 59.9994 32.0000 1.9929 1.9985 418.6889 420.1075 0.2121 -1.0000 -1.0000 5452616 1582156521.50 151.4879 59.9994 32.0000 1.9921 1.9976 418.7748 420.1886 0.2114 -1.0000 -1.0000 5452835 1582156521.60 151.4879 59.9994 32.0000 1.9922 1.9977 418.8089 420.2225 0.2116 -1.0000 -1.0000 5452897 1582156521.70 151.4837 59.9994 32.0000 1.9931 1.9987 418.6906 420.1039 0.2116 -1.0000 -1.0000 5452960 1582156521.80 151.4234 59.9994 32.0000 1.9915 1.9970 418.8446 420.2592 0.2117 -1.0000 -1.0000 5453022 1582156521.90 151.4234 59.9994 32.0000 1.9923 1.9978 418.8534 420.2673 0.2115 -1.0000 -1.0000 5453085 1582156522.00 151.4234 59.9994 32.0000 1.9928 1.9983 418.7994 420.2131 0.2115 -1.0000 -1.0000 5453335 1582156522.10 151.4234 59.9994 32.0000 1.9928 1.9983 418.5937 420.0049 0.2113 -1.0000 -1.0000 5453397 1582156522.20 151.4234 59.9994 32.0000 1.9930 1.9985 418.7173 420.1297 0.2114 -1.0000 -1.0000 5453475 1582156522.30 151.4776 59.9994 32.0000 1.9919 1.9974 418.8885 420.3008 0.2113 -1.0000 -1.0000 5453522 1582156522.40 151.4914 59.9994 32.0000 1.9933 1.9988 418.7845 420.1975 0.2114 -1.0000 -1.0000 5453600 1582156522.50 151.4914 59.9994 32.0000 1.9929 1.9985 418.6715 420.0830 0.2113 -1.0000 -1.0000 5453663 1582156522.60 151.4914 59.9994 32.0000 1.9924 1.9979 418.7397 420.1516 0.2113 -1.0000 -1.0000 5453850 1582156522.70 151.4914 59.9994 32.0000 1.9919 1.9974 418.8481 420.2613 0.2115 -1.0000 -1.0000 5453913 1582156522.80 151.4914 59.9994 32.0000 1.9931 1.9987 418.7165 420.1302 0.2116 -1.0000 -1.0000 5453975 1582156522.90 151.5749 59.9994 32.0000 1.9927 1.9983 418.7503 420.1633 0.2115 -1.0000 -1.0000 5454053 1582156523.00 151.5749 59.9994 32.0000 1.9916 1.9971 418.9096 420.3221 0.2113 -1.0000 -1.0000 5454116 1582156523.10 151.5749 59.9994 32.0000 1.9921 1.9976 418.8766 420.2896 0.2114 -1.0000 -1.0000 5454303 1582156523.20 151.5749 59.9994 32.0000 1.9931 1.9986 418.7572 420.1700 0.2114 -1.0000 -1.0000 5454382 1582156523.30 151.5749 59.9994 32.0000 1.9931 1.9987 418.6819 420.0941 0.2114 -1.0000 -1.0000 5454444 1582156523.40 151.5749 59.9994 32.0000 1.9919 1.9974 418.8529 420.2668 0.2115 -1.0000 -1.0000 5454507 1582156523.50 151.4860 59.9994 32.0000 1.9919 1.9975 418.8078 420.2192 0.2113 -1.0000 -1.0000 5454585 1582156523.60 151.4860 59.9994 32.0000 1.9927 1.9982 418.5956 420.0075 0.2114 -1.0000 -1.0000 5454866 1582156523.70 151.4860 59.9994 32.0000 1.9922 1.9977 418.6366 420.0490 0.2114 -1.0000 -1.0000 5454929 1582156523.80 151.4860 59.9994 32.0000 1.9920 1.9975 418.8580 420.2697 0.2112 -1.0000 -1.0000 5454991 1582156523.90 151.4860 59.9994 32.0000 1.9919 1.9974 418.8111 420.2234 0.2114 -1.0000 -1.0000 5455054 1582156524.00 151.4860 59.9994 32.0000 1.9923 1.9979 418.7035 420.1154 0.2114 -1.0000 -1.0000 5455116 1582156524.10 151.4352 59.9994 32.0000 1.9923 1.9978 418.6799 420.0939 0.2116 -1.0000 -1.0000 5455304 1582156524.20 151.4352 59.9994 32.0000 1.9927 1.9982 418.7679 420.1810 0.2115 -1.0000 -1.0000 5455382 1582156524.30 151.4352 59.9994 32.0000 1.9923 1.9979 418.8109 420.2238 0.2114 -1.0000 -1.0000 5455444 1582156524.40 151.4352 59.9994 32.0000 1.9926 1.9981 418.6835 420.0944 0.2112 -1.0000 -1.0000 5455507 1582156524.50 151.4352 59.9994 32.0000 1.9934 1.9989 418.6897 420.1004 0.2112 -1.0000 -1.0000 5455569 1582156524.60 151.5135 59.9994 32.0000 1.9928 1.9983 418.8136 420.2255 0.2113 -1.0000 -1.0000 5455647 1582156524.70 151.5297 59.9994 32.0000 1.9921 1.9976 418.7915 420.2031 0.2112 -1.0000 -1.0000 5455710 1582156524.80 151.5297 59.9994 32.0000 1.9929 1.9984 418.8267 420.2381 0.2112 -1.0000 -1.0000 5455772 1582156524.90 151.5297 59.9994 32.0000 1.9935 1.9990 418.6227 420.0330 0.2111 -1.0000 -1.0000 5455850 1582156525.00 151.5297 59.9994 32.0000 1.9932 1.9987 418.7566 420.1686 0.2114 -1.0000 -1.0000 5455913 1582156525.10 151.5297 59.9994 32.0000 1.9922 1.9977 418.8543 420.2676 0.2115 -1.0000 -1.0000 5456569 1582156525.20 151.5359 59.9994 32.0000 1.9922 1.9978 418.7776 420.1917 0.2117 -1.0000 -1.0000 5456647 1582156525.30 151.5617 59.9994 32.0000 1.9928 1.9984 418.6533 420.0656 0.2113 -1.0000 -1.0000 5456710 1582156525.40 151.5617 59.9994 32.0000 1.9925 1.9980 418.6507 420.0616 0.2112 -1.0000 -1.0000 5456772 1582156525.50 151.5617 59.9994 32.0000 1.9926 1.9981 418.7539 420.1645 0.2112 -1.0000 -1.0000 5456835 1582156525.60 151.5617 59.9994 32.0000 1.9926 1.9981 418.6543 420.0652 0.2112 -1.0000 -1.0000 5456897 1582156525.70 151.5617 59.9994 32.0000 1.9935 1.9990 418.5611 419.9724 0.2113 -1.0000 -1.0000 5456960 1582156525.80 151.5102 59.9994 32.0000 1.9922 1.9977 418.7349 420.1457 0.2111 -1.0000 -1.0000 5457038 1582156525.90 151.5102 59.9994 32.0000 1.9913 1.9968 418.8070 420.2188 0.2114 -1.0000 -1.0000 5457101 1582156526.00 151.5102 59.9994 32.0000 1.9922 1.9978 418.7087 420.1246 0.2121 -1.0000 -1.0000 5457163 1582156526.10 151.5102 59.9994 32.0000 1.9928 1.9984 418.5949 420.0162 0.2131 -1.0000 -1.0000 5457351 1582156526.20 151.5102 59.9994 32.0000 1.9922 1.9978 418.5396 419.9692 0.2144 -1.0000 -1.0000 5457413 1582156526.30 151.5043 59.9994 32.0000 1.9918 1.9974 418.7359 420.1769 0.2160 -1.0000 -1.0000 5457475 1582156526.40 151.4214 59.9994 32.0000 1.9919 1.9975 418.6791 420.1123 0.2138 -1.0000 -1.0000 5457538 1582156526.50 151.4214 59.9994 32.0000 1.9931 1.9987 418.5434 419.9611 0.2121 -1.0000 -1.0000 5457601 1582156526.60 151.4214 59.9994 32.0000 1.9931 1.9986 418.6161 420.0293 0.2115 -1.0000 -1.0000 5457678 1582156526.70 151.4214 59.9994 32.0000 1.9922 1.9977 418.7395 420.1514 0.2112 -1.0000 -1.0000 5458053 1582156526.80 151.4214 59.9994 32.0000 1.9920 1.9975 418.8866 420.2980 0.2112 -1.0000 -1.0000 5458116 1582156526.90 151.4890 59.9994 32.0000 1.9920 1.9975 418.7181 420.1305 0.2114 -1.0000 -1.0000 5458194 1582156527.00 151.4890 59.9994 32.0000 1.9929 1.9984 418.6514 420.0631 0.2113 -1.0000 -1.0000 5458272 1582156527.10 151.4890 59.9994 32.0000 1.9928 1.9983 418.6834 420.0963 0.2114 -1.0000 -1.0000 5458335 1582156527.20 151.4890 59.9994 32.0000 1.9916 1.9971 418.8117 420.2234 0.2113 -1.0000 -1.0000 5458569 1582156527.30 151.4890 59.9994 32.0000 1.9924 1.9979 418.7225 420.1349 0.2114 -1.0000 -1.0000 5458632 1582156527.40 151.4890 59.9994 32.0000 1.9923 1.9978 418.5972 420.0079 0.2112 -1.0000 -1.0000 5458694 1582156527.50 151.5346 59.9994 32.0000 1.9930 1.9985 418.6821 420.0933 0.2113 -1.0000 -1.0000 5458772 1582156527.60 151.5433 59.9994 32.0000 1.9916 1.9971 418.8721 420.2841 0.2113 -1.0000 -1.0000 5458835 1582156527.70 151.5433 59.9994 32.0000 1.9923 1.9978 418.8122 420.2244 0.2112 -1.0000 -1.0000 5458897 1582156527.80 151.5433 59.9994 32.0000 1.9927 1.9982 418.6512 420.0606 0.2110 -1.0000 -1.0000 5458960 1582156527.90 151.5433 59.9994 32.0000 1.9931 1.9986 418.6895 420.0995 0.2111 -1.0000 -1.0000 5459038 1582156528.00 151.5433 59.9994 32.0000 1.9927 1.9982 418.8374 420.2472 0.2109 -1.0000 -1.0000 5459101 1582156528.10 151.4922 59.9994 32.0000 1.9922 1.9977 418.9136 420.3241 0.2111 -1.0000 -1.0000 5459163 1582156528.20 151.4922 59.9994 32.0000 1.9921 1.9976 418.7414 420.1532 0.2114 -1.0000 -1.0000 5459803 1582156528.30 151.4922 59.9994 32.0000 1.9925 1.9980 418.6943 420.1058 0.2112 -1.0000 -1.0000 5459866 1582156528.40 151.4922 59.9994 32.0000 1.9923 1.9978 418.7977 420.2082 0.2111 -1.0000 -1.0000 5459944 1582156528.50 151.4922 59.9994 32.0000 1.9922 1.9977 418.8443 420.2548 0.2110 -1.0000 -1.0000 5500007 1582156528.60 151.3958 59.9994 32.0000 1.9917 1.9972 418.8055 420.2168 0.2113 -1.0000 -1.0000 5500069 1582156528.70 151.3958 59.9994 32.0000 1.9925 1.9980 418.6565 420.0685 0.2116 -1.0000 -1.0000 5500132 1582156528.80 151.3958 59.9994 32.0000 1.9924 1.9979 418.8408 420.2612 0.2129 -1.0000 -1.0000 5500194 1582156528.90 151.3958 59.9994 32.0000 1.9909 1.9964 418.8492 420.2749 0.2133 -1.0000 -1.0000 5500272 1582156529.00 151.3958 59.9994 32.0000 1.9927 1.9983 418.7395 420.1625 0.2128 -1.0000 -1.0000 5500335 1582156529.10 151.3958 59.9994 32.0000 1.9927 1.9983 418.5668 419.9839 0.2120 -1.0000 -1.0000 5500397 1582156529.20 151.4365 59.9994 32.0000 1.9919 1.9974 418.6687 420.0821 0.2115 -1.0000 -1.0000 5500475 1582156529.30 151.4365 59.9994 32.0000 1.9920 1.9976 418.7481 420.1608 0.2114 -1.0000 -1.0000 5500538 1582156529.40 151.4365 59.9994 32.0000 1.9921 1.9976 418.8936 420.3070 0.2116 -1.0000 -1.0000 5500600 1582156529.50 151.4365 59.9994 32.0000 1.9936 1.9991 418.6621 420.0752 0.2114 -1.0000 -1.0000 5500678 1582156529.60 151.4365 59.9994 32.0000 1.9927 1.9982 418.6650 420.0760 0.2112 -1.0000 -1.0000 5500741 1582156529.70 151.4747 59.9995 32.0000 1.9922 1.9977 418.7830 420.1942 0.2113 -1.0000 -1.0000 5500866 1582156529.80 151.5451 59.9997 32.0000 1.9921 1.9976 418.7368 420.1499 0.2115 -1.0000 -1.0000 5500928 1582156529.90 151.5451 59.9997 32.0000 1.9925 1.9981 418.5815 419.9938 0.2114 -1.0000 -1.0000 5500991 1582156530.00 151.5451 59.9997 32.0000 1.9926 1.9981 418.6639 420.0764 0.2114 -1.0000 -1.0000 5501069 1582156530.10 151.5451 59.9997 32.0000 1.9923 1.9978 418.7093 420.1213 0.2112 -1.0000 -1.0000 5501132 1582156530.20 151.5451 59.9997 32.0000 1.9918 1.9973 418.7192 420.1311 0.2113 -1.0000 -1.0000 5501366 1582156530.30 151.5451 59.9997 32.0000 1.9924 1.9979 418.6450 420.0569 0.2114 -1.0000 -1.0000 5501428 1582156530.40 151.5588 59.9997 32.0000 1.9927 1.9983 418.5585 419.9690 0.2113 -1.0000 -1.0000 5501491 1582156530.50 151.5595 59.9997 32.0000 1.9924 1.9979 418.7513 420.1646 0.2115 -1.0000 -1.0000 5501553 1582156530.60 151.5595 59.9997 32.0000 1.9922 1.9978 418.8808 420.2946 0.2115 -1.0000 -1.0000 5501632 1582156530.70 151.5595 59.9997 32.0000 1.9924 1.9979 418.8158 420.2271 0.2113 -1.0000 -1.0000 5502116 1582156530.80 151.5595 59.9997 32.0000 1.9928 1.9983 418.6020 420.0140 0.2113 -1.0000 -1.0000 5502178 1582156530.90 151.5595 59.9997 32.0000 1.9923 1.9978 418.6576 420.0697 0.2114 -1.0000 -1.0000 5502257 1582156531.00 151.4749 59.9997 32.0000 1.9925 1.9980 418.7803 420.1920 0.2113 -1.0000 -1.0000 5502319 1582156531.10 151.4299 59.9997 32.0000 1.9923 1.9978 418.6688 420.0821 0.2116 -1.0000 -1.0000 5502382 1582156531.20 151.4299 59.9997 32.0000 1.9934 1.9989 418.6835 420.0973 0.2116 -1.0000 -1.0000 5502616 1582156531.30 151.4299 59.9997 32.0000 1.9922 1.9977 418.7341 420.1471 0.2114 -1.0000 -1.0000 5502678 1582156531.40 151.4299 59.9997 32.0000 1.9917 1.9972 418.8509 420.2631 0.2114 -1.0000 -1.0000 5502741 1582156531.50 151.4299 59.9997 32.0000 1.9926 1.9981 418.6496 420.0619 0.2114 -1.0000 -1.0000 5502819 1582156531.60 151.4395 59.9997 32.0000 1.9929 1.9985 418.6666 420.0791 0.2115 -1.0000 -1.0000 5502882 1582156531.70 151.4395 59.9997 32.0000 1.9926 1.9982 418.7016 420.1138 0.2114 -1.0000 -1.0000 5503116 1582156531.80 151.4395 59.9997 32.0000 1.9916 1.9971 418.9095 420.3225 0.2114 -1.0000 -1.0000 5503178 1582156531.90 151.4395 59.9997 32.0000 1.9928 1.9984 418.7850 420.1986 0.2116 -1.0000 -1.0000 5503241 1582156532.00 151.4395 59.9997 32.0000 1.9928 1.9983 418.6662 420.0809 0.2117 -1.0000 -1.0000 5503319 1582156532.10 151.5547 59.9997 32.0000 1.9928 1.9983 418.7135 420.1270 0.2115 -1.0000 -1.0000 5503382 1582156532.20 151.5617 59.9997 32.0000 1.9917 1.9973 418.8277 420.2404 0.2113 -1.0000 -1.0000 5503444 1582156532.30 151.5617 59.9997 32.0000 1.9929 1.9985 418.6973 420.1092 0.2114 -1.0000 -1.0000 5503569 1582156532.40 151.5617 59.9997 32.0000 1.9934 1.9989 418.5764 419.9866 0.2112 -1.0000 -1.0000 5503647 1582156532.50 151.5617 59.9997 32.0000 1.9919 1.9974 418.7349 420.1461 0.2112 -1.0000 -1.0000 5503710 1582156532.60 151.5617 59.9997 32.0000 1.9913 1.9968 418.7549 420.1661 0.2113 -1.0000 -1.0000 5503788 1582156532.70 151.5290 59.9997 32.0000 1.9915 1.9970 418.7456 420.1573 0.2113 -1.0000 -1.0000 5503850 1582156532.80 151.5290 59.9997 32.0000 1.9926 1.9982 418.5844 419.9960 0.2114 -1.0000 -1.0000 5504085 1582156532.90 151.5290 59.9997 32.0000 1.9932 1.9987 418.6475 420.0585 0.2112 -1.0000 -1.0000 5504147 1582156533.00 151.5290 59.9997 32.0000 1.9917 1.9972 418.8410 420.2510 0.2110 -1.0000 -1.0000 5504226 1582156533.10 151.5290 59.9997 32.0000 1.9916 1.9971 418.8053 420.2167 0.2112 -1.0000 -1.0000 5504288 1582156533.20 151.5290 59.9997 32.0000 1.9926 1.9981 418.6675 420.0785 0.2113 -1.0000 -1.0000 5504366 1582156533.30 151.4570 59.9997 32.0000 1.9930 1.9985 418.7063 420.1182 0.2114 -1.0000 -1.0000 5504788 1582156533.40 151.4570 59.9997 32.0000 1.9926 1.9981 418.7709 420.1834 0.2114 -1.0000 -1.0000 5504851 1582156533.50 151.4570 59.9997 32.0000 1.9926 1.9982 418.7102 420.1230 0.2116 -1.0000 -1.0000 5504929 1582156533.60 151.4570 59.9997 32.0000 1.9927 1.9983 418.6261 420.0445 0.2128 -1.0000 -1.0000 5504991 1582156533.70 151.4570 59.9997 32.0000 1.9920 1.9976 418.7684 420.1935 0.2133 -1.0000 -1.0000 5505054 1582156533.80 151.4879 59.9997 32.0000 1.9923 1.9979 418.7729 420.1929 0.2123 -1.0000 -1.0000 5505288 1582156533.90 151.4937 59.9997 32.0000 1.9921 1.9976 418.7905 420.2061 0.2117 -1.0000 -1.0000 5505366 1582156534.00 151.4937 59.9997 32.0000 1.9927 1.9982 418.6999 420.1131 0.2115 -1.0000 -1.0000 5505429 1582156534.10 151.4937 59.9997 32.0000 1.9916 1.9972 418.7348 420.1476 0.2115 -1.0000 -1.0000 5505491 1582156534.20 151.4937 59.9997 32.0000 1.9921 1.9976 418.8559 420.2704 0.2116 -1.0000 -1.0000 5505554 1582156534.30 151.4937 59.9997 32.0000 1.9928 1.9983 418.8170 420.2310 0.2116 -1.0000 -1.0000 5505819 1582156534.40 151.5392 59.9997 32.0000 1.9931 1.9986 418.6831 420.0959 0.2115 -1.0000 -1.0000 5505882 1582156534.50 151.5392 59.9997 32.0000 1.9929 1.9984 418.8390 420.2540 0.2118 -1.0000 -1.0000 5505944 1582156534.60 151.5392 59.9997 32.0000 1.9926 1.9982 418.7579 420.1725 0.2117 -1.0000 -1.0000 5506022 1582156534.70 151.5392 59.9997 32.0000 1.9940 1.9996 418.6629 420.0770 0.2118 -1.0000 -1.0000 5506085 1582156534.80 151.5392 59.9997 32.0000 1.9933 1.9988 418.8069 420.2225 0.2118 -1.0000 -1.0000 5506147 1582156534.90 151.5413 59.9997 32.0000 1.9922 1.9978 418.8509 420.2654 0.2117 -1.0000 -1.0000 5506225 1582156535.00 151.5671 59.9998 32.0000 1.9933 1.9988 418.7671 420.1813 0.2116 -1.0000 -1.0000 5506288 1582156535.10 151.5671 59.9998 32.0000 1.9931 1.9986 418.6334 420.0455 0.2114 -1.0000 -1.0000 5506350 1582156535.20 151.5671 59.9998 32.0000 1.9918 1.9973 418.6272 420.0390 0.2113 -1.0000 -1.0000 5506428 1582156535.30 151.5671 59.9998 32.0000 1.9914 1.9969 418.8110 420.2225 0.2112 -1.0000 -1.0000 5506600 1582156535.40 151.5722 59.9998 32.0000 1.9909 1.9964 418.6881 420.0996 0.2114 -1.0000 -1.0000 5506663 1582156535.50 151.5892 59.9998 32.0000 1.9924 1.9980 418.6016 420.0123 0.2111 -1.0000 -1.0000 5506741 1582156535.60 151.5892 59.9998 32.0000 1.9926 1.9981 418.5745 419.9840 0.2111 -1.0000 -1.0000 5506804 1582156535.70 151.5892 59.9998 32.0000 1.9925 1.9980 418.8570 420.2690 0.2113 -1.0000 -1.0000 5506851 1582156535.80 151.5892 59.9998 32.0000 1.9929 1.9984 418.6773 420.0899 0.2115 -1.0000 -1.0000 5507038 1582156535.90 151.5892 59.9998 32.0000 1.9929 1.9984 418.7051 420.1165 0.2112 -1.0000 -1.0000 5507116 1582156536.00 151.5856 59.9998 32.0000 1.9920 1.9975 418.9192 420.3316 0.2113 -1.0000 -1.0000 5507178 1582156536.10 151.5328 59.9998 32.0000 1.9920 1.9975 418.8141 420.2266 0.2113 -1.0000 -1.0000 5507241 1582156536.20 151.5328 59.9998 32.0000 1.9932 1.9987 418.7053 420.1162 0.2112 -1.0000 -1.0000 5507303 1582156536.30 151.5328 59.9998 32.0000 1.9931 1.9986 418.6673 420.0787 0.2113 -1.0000 -1.0000 5507366 1582156536.40 151.5328 59.9998 32.0000 1.9931 1.9986 418.8420 420.2532 0.2111 -1.0000 -1.0000 5507616 1582156536.50 151.5328 59.9998 32.0000 1.9932 1.9987 418.8817 420.2936 0.2114 -1.0000 -1.0000 5507663 1582156536.60 151.4785 59.9998 32.0000 1.9930 1.9986 418.6623 420.0744 0.2114 -1.0000 -1.0000 5507741 1582156536.70 151.4785 59.9998 32.0000 1.9925 1.9980 418.6489 420.0615 0.2116 -1.0000 -1.0000 5507803 1582156536.80 151.4785 59.9998 32.0000 1.9920 1.9975 418.8016 420.2153 0.2115 -1.0000 -1.0000 5507866 1582156536.90 151.4785 59.9998 32.0000 1.9914 1.9969 418.8378 420.2501 0.2113 -1.0000 -1.0000 5508100 1582156537.00 151.4785 59.9998 32.0000 1.9916 1.9971 418.6344 420.0454 0.2112 -1.0000 -1.0000 5508163 1582156537.10 151.4785 59.9998 32.0000 1.9925 1.9980 418.6729 420.0839 0.2113 -1.0000 -1.0000 5508225 1582156537.20 151.5440 59.9998 32.0000 1.9920 1.9976 418.8462 420.2586 0.2114 -1.0000 -1.0000 5508303 1582156537.30 151.5440 59.9998 32.0000 1.9923 1.9979 418.8502 420.2640 0.2115 -1.0000 -1.0000 5508366 1582156537.40 151.5440 59.9998 32.0000 1.9921 1.9976 418.6492 420.0615 0.2114 -1.0000 -1.0000 5508585 1582156537.50 151.5440 59.9998 32.0000 1.9933 1.9988 418.5197 419.9309 0.2114 -1.0000 -1.0000 5508663 1582156537.60 151.5440 59.9998 32.0000 1.9923 1.9978 418.7902 420.2014 0.2113 -1.0000 -1.0000 5508725 1582156537.70 151.4002 59.9998 32.0000 1.9928 1.9983 418.7897 420.2043 0.2120 -1.0000 -1.0000 5508788 1582156537.80 151.4002 59.9998 32.0000 1.9928 1.9984 418.6417 420.0630 0.2130 -1.0000 -1.0000 5508866 1582156537.90 151.4002 59.9998 32.0000 1.9924 1.9980 418.5705 419.9919 0.2128 -1.0000 -1.0000 5509413 1582156538.00 151.4002 59.9998 32.0000 1.9914 1.9969 418.7925 420.2134 0.2126 -1.0000 -1.0000 5509475 1582156538.10 151.4002 59.9998 32.0000 1.9922 1.9978 418.6652 420.0849 0.2123 -1.0000 -1.0000 5509538 1582156538.20 151.4112 59.9998 32.0000 1.9933 1.9988 418.6831 420.0975 0.2115 -1.0000 -1.0000 5509601 1582156538.30 151.4195 59.9998 32.0000 1.9936 1.9991 418.7342 420.1473 0.2115 -1.0000 -1.0000 5509663 1582156538.40 151.4195 59.9998 32.0000 1.9924 1.9979 418.8663 420.2798 0.2114 -1.0000 -1.0000 5509850 1582156538.50 151.4195 59.9998 32.0000 1.9926 1.9981 418.7905 420.2032 0.2115 -1.0000 -1.0000 5509913 1582156538.60 151.4195 59.9998 32.0000 1.9928 1.9984 418.6289 420.0403 0.2112 -1.0000 -1.0000 5509991 1582156538.70 151.4195 59.9998 32.0000 1.9928 1.9984 418.6552 420.0672 0.2116 -1.0000 -1.0000 5510053 1582156538.80 151.4470 59.9998 32.0000 1.9924 1.9979 418.8467 420.2658 0.2125 -1.0000 -1.0000 5510116 1582156538.90 151.4836 59.9998 32.0000 1.9919 1.9974 418.8579 420.2804 0.2129 -1.0000 -1.0000 5510194 1582156539.00 151.4836 59.9998 32.0000 1.9930 1.9986 418.7197 420.1398 0.2124 -1.0000 -1.0000 5510553 1582156539.10 151.4836 59.9998 32.0000 1.9930 1.9986 418.6617 420.0785 0.2120 -1.0000 -1.0000 5510616 1582156539.20 151.4836 59.9998 32.0000 1.9918 1.9974 418.8290 420.2451 0.2119 -1.0000 -1.0000 5510694 1582156539.30 151.4836 59.9998 32.0000 1.9930 1.9986 418.7267 420.1420 0.2118 -1.0000 -1.0000 5510757 1582156539.40 151.4836 59.9998 32.0000 1.9932 1.9988 418.6827 420.0975 0.2117 -1.0000 -1.0000 5510819 1582156539.50 151.4949 59.9998 32.0000 1.9918 1.9974 418.8247 420.2391 0.2115 -1.0000 -1.0000 5510897 1582156539.60 151.4949 59.9998 32.0000 1.9914 1.9969 418.9099 420.3238 0.2115 -1.0000 -1.0000 5510960 1582156539.70 151.4949 59.9998 32.0000 1.9917 1.9972 418.8162 420.2289 0.2115 -1.0000 -1.0000 5511022 1582156539.80 151.4949 59.9998 32.0000 1.9918 1.9973 418.6424 420.0562 0.2116 -1.0000 -1.0000 5511101 1582156539.90 151.4949 59.9998 32.0000 1.9919 1.9974 418.7574 420.1699 0.2114 -1.0000 -1.0000 5511163 1582156540.00 151.4745 60.0006 32.0000 1.9915 1.9970 418.7302 420.1425 0.2114 -1.0000 -1.0000 5511428 1582156540.10 151.4745 60.0006 32.0000 1.9924 1.9979 418.6065 420.0180 0.2113 -1.0000 -1.0000 5511491 1582156540.20 151.4745 60.0006 32.0000 1.9919 1.9974 418.6706 420.0833 0.2114 -1.0000 -1.0000 5511554 1582156540.30 151.4745 60.0006 32.0000 1.9914 1.9970 418.7768 420.1892 0.2114 -1.0000 -1.0000 5511616 1582156540.40 151.4745 60.0006 32.0000 1.9930 1.9985 418.6579 420.0693 0.2112 -1.0000 -1.0000 5511694 1582156540.50 151.4528 60.0006 32.0000 1.9923 1.9978 418.5825 419.9947 0.2115 -1.0000 -1.0000 5512319 1582156540.60 151.4492 60.0006 32.0000 1.9918 1.9973 418.6598 420.0734 0.2116 -1.0000 -1.0000 5512397 1582156540.70 151.4492 60.0006 32.0000 1.9909 1.9965 418.8659 420.2801 0.2116 -1.0000 -1.0000 5512475 1582156540.80 151.4492 60.0006 32.0000 1.9922 1.9977 418.8037 420.2177 0.2116 -1.0000 -1.0000 5512538 1582156540.90 151.4492 60.0006 32.0000 1.9931 1.9987 418.6609 420.0742 0.2115 -1.0000 -1.0000 5512616 1582156541.00 151.4492 60.0006 32.0000 1.9925 1.9980 418.6766 420.0902 0.2117 -1.0000 -1.0000 5512803 1582156541.10 151.4782 60.0006 32.0000 1.9923 1.9978 418.8787 420.2928 0.2116 -1.0000 -1.0000 5512866 1582156541.20 151.4782 60.0006 32.0000 1.9920 1.9975 418.7457 420.1612 0.2117 -1.0000 -1.0000 5512944 1582156541.30 151.4782 60.0006 32.0000 1.9928 1.9983 418.6560 420.0687 0.2115 -1.0000 -1.0000 5513022 1582156541.40 151.4782 60.0006 32.0000 1.9923 1.9978 418.7274 420.1407 0.2115 -1.0000 -1.0000 5513085 1582156541.50 151.4782 60.0006 32.0000 1.9927 1.9982 418.7637 420.1770 0.2115 -1.0000 -1.0000 5513163 1582156541.60 151.4782 60.0006 32.0000 1.9932 1.9987 418.7245 420.1378 0.2115 -1.0000 -1.0000 5513226 1582156541.70 151.4990 60.0006 32.0000 1.9922 1.9977 418.7847 420.1964 0.2112 -1.0000 -1.0000 5513288 1582156541.80 151.4990 60.0006 32.0000 1.9922 1.9977 418.8163 420.2279 0.2117 -1.0000 -1.0000 5513351 1582156541.90 151.4990 60.0006 32.0000 1.9920 1.9975 418.8152 420.2274 0.2113 -1.0000 -1.0000 5513413 1582156542.00 151.4990 60.0006 32.0000 1.9922 1.9977 418.7116 420.1232 0.2114 -1.0000 -1.0000 5513475 1582156542.10 151.4990 60.0006 32.0000 1.9920 1.9975 418.6160 420.0272 0.2112 -1.0000 -1.0000 5513553 1582156542.20 151.3914 60.0006 32.0000 1.9923 1.9979 418.8823 420.2937 0.2113 -1.0000 -1.0000 5513616 1582156542.30 151.3914 60.0006 32.0000 1.9919 1.9975 418.8022 420.2165 0.2116 -1.0000 -1.0000 5513678 1582156542.40 151.3914 60.0006 32.0000 1.9927 1.9983 418.7613 420.1747 0.2115 -1.0000 -1.0000 5513835 1582156542.50 151.3914 60.0006 32.0000 1.9923 1.9978 418.5959 420.0085 0.2115 -1.0000 -1.0000 5514069 1582156542.60 151.3914 60.0006 32.0000 1.9918 1.9973 418.7194 420.1312 0.2114 -1.0000 -1.0000 5514147 1582156542.70 151.3914 60.0006 32.0000 1.9922 1.9977 418.7301 420.1431 0.2115 -1.0000 -1.0000 5514210 1582156542.80 151.3914 60.0006 32.0000 1.9929 1.9985 418.6793 420.0922 0.2115 -1.0000 -1.0000 5514272 1582156542.90 151.3914 60.0006 32.0000 1.9919 1.9974 418.7942 420.2075 0.2115 -1.0000 -1.0000 5514335 1582156543.00 151.3914 60.0006 32.0000 1.9919 1.9974 418.7387 420.1520 0.2116 -1.0000 -1.0000 5514397 1582156543.10 151.3914 60.0006 32.0000 1.9921 1.9976 418.6686 420.0817 0.2115 -1.0000 -1.0000 5515101 1582156543.20 151.3914 60.0006 32.0000 1.9923 1.9979 418.6741 420.0864 0.2114 -1.0000 -1.0000 5515163 1582156543.30 151.3914 60.0006 32.0000 1.9926 1.9982 418.7031 420.1153 0.2113 -1.0000 -1.0000 5515226 1582156543.40 151.5369 60.0006 32.0000 1.9926 1.9982 418.8028 420.2152 0.2114 -1.0000 -1.0000 5515288 1582156543.50 151.5369 60.0006 32.0000 1.9930 1.9985 418.8998 420.3123 0.2112 -1.0000 -1.0000 5515366 1582156543.60 151.5369 60.0006 32.0000 1.9928 1.9983 418.6194 420.0312 0.2113 -1.0000 -1.0000 5515429 1582156543.70 151.5369 60.0006 32.0000 1.9922 1.9978 418.6812 420.0921 0.2112 -1.0000 -1.0000 5515491 1582156543.80 151.5369 60.0006 32.0000 1.9920 1.9975 418.7895 420.2010 0.2113 -1.0000 -1.0000 5515569 1582156543.90 151.5369 60.0006 32.0000 1.9925 1.9981 418.7827 420.1958 0.2115 -1.0000 -1.0000 5515632 1582156544.00 151.4952 60.0006 32.0000 1.9926 1.9982 418.6115 420.0218 0.2112 -1.0000 -1.0000 5515694 1582156544.10 151.4952 60.0006 32.0000 1.9923 1.9978 418.8540 420.2659 0.2112 -1.0000 -1.0000 5515772 1582156544.20 151.4952 60.0006 32.0000 1.9926 1.9981 418.8057 420.2170 0.2112 -1.0000 -1.0000 5515835 1582156544.30 151.4952 60.0006 32.0000 1.9924 1.9980 418.6628 420.0745 0.2113 -1.0000 -1.0000 5515897 1582156544.40 151.4952 60.0006 32.0000 1.9918 1.9973 418.6153 420.0267 0.2113 -1.0000 -1.0000 5515960 1582156544.50 151.4952 60.0006 32.0000 1.9932 1.9987 418.7062 420.1178 0.2113 -1.0000 -1.0000 5516022 1582156544.60 151.4952 60.0006 32.0000 1.9923 1.9978 418.9699 420.3824 0.2113 -1.0000 -1.0000 5516101 1582156544.70 151.4861 60.0004 32.0000 1.9925 1.9980 418.8695 420.2821 0.2113 -1.0000 -1.0000 5516163 1582156544.80 151.4823 60.0003 32.0000 1.9929 1.9984 418.6675 420.0792 0.2114 -1.0000 -1.0000 5516226 1582156544.90 151.4823 60.0003 32.0000 1.9929 1.9984 418.6057 420.0169 0.2113 -1.0000 -1.0000 5516303 1582156545.00 151.4823 60.0003 32.0000 1.9923 1.9979 418.8959 420.3089 0.2113 -1.0000 -1.0000 5516366 1582156545.10 151.4823 60.0003 32.0000 1.9929 1.9984 418.8394 420.2508 0.2112 -1.0000 -1.0000 5516429 1582156545.20 151.4823 60.0003 32.0000 1.9929 1.9984 418.7111 420.1231 0.2115 -1.0000 -1.0000 5516507 1582156545.30 151.4823 60.0003 32.0000 1.9920 1.9976 418.9035 420.3162 0.2113 -1.0000 -1.0000 5516569 1582156545.40 151.4823 60.0003 32.0000 1.9920 1.9975 418.8898 420.3021 0.2113 -1.0000 -1.0000 5516632 1582156545.50 151.4823 60.0003 32.0000 1.9927 1.9982 418.8008 420.2123 0.2112 -1.0000 -1.0000 5516710 1582156545.60 151.4823 60.0003 32.0000 1.9931 1.9987 418.7405 420.1526 0.2114 -1.0000 -1.0000 5517101 1582156545.70 151.4823 60.0003 32.0000 1.9931 1.9986 418.7848 420.1978 0.2114 -1.0000 -1.0000 5517163 1582156545.80 151.4863 60.0003 32.0000 1.9931 1.9986 418.9249 420.3378 0.2114 -1.0000 -1.0000 5517226 1582156545.90 151.5031 60.0003 32.0000 1.9927 1.9982 418.9090 420.3215 0.2113 -1.0000 -1.0000 5517288 1582156546.00 151.5031 60.0003 32.0000 1.9923 1.9978 418.7450 420.1555 0.2112 -1.0000 -1.0000 5517351 1582156546.10 151.5031 60.0003 32.0000 1.9926 1.9982 418.7548 420.1662 0.2112 -1.0000 -1.0000 5517616 1582156546.20 151.5031 60.0003 32.0000 1.9922 1.9977 418.8579 420.2694 0.2112 -1.0000 -1.0000 5517678 1582156546.30 151.5031 60.0003 32.0000 1.9919 1.9974 418.9071 420.3180 0.2111 -1.0000 -1.0000 5517741 1582156546.40 151.5462 60.0003 32.0000 1.9928 1.9983 418.7934 420.2043 0.2112 -1.0000 -1.0000 5517803 1582156546.50 151.5462 60.0003 32.0000 1.9930 1.9985 418.7397 420.1500 0.2110 -1.0000 -1.0000 5517866 1582156546.60 151.5462 60.0003 32.0000 1.9923 1.9978 418.8213 420.2322 0.2112 -1.0000 -1.0000 5517944 1582156546.70 151.5462 60.0003 32.0000 1.9921 1.9976 418.8515 420.2641 0.2113 -1.0000 -1.0000 5518116 1582156546.80 151.5462 60.0003 32.0000 1.9917 1.9972 418.7482 420.1587 0.2110 -1.0000 -1.0000 5518178 1582156546.90 151.5142 60.0003 32.0000 1.9928 1.9983 418.6445 420.0549 0.2112 -1.0000 -1.0000 5518257 1582156547.00 151.4544 60.0003 32.0000 1.9921 1.9976 418.8663 420.2768 0.2111 -1.0000 -1.0000 5518319 1582156547.10 151.4544 60.0003 32.0000 1.9912 1.9967 418.8515 420.2631 0.2112 -1.0000 -1.0000 5518382 1582156547.20 151.4544 60.0003 32.0000 1.9915 1.9970 418.8471 420.2585 0.2112 -1.0000 -1.0000 5518585 1582156547.30 151.4544 60.0003 32.0000 1.9922 1.9977 418.8251 420.2368 0.2112 -1.0000 -1.0000 5518647 1582156547.40 151.4544 60.0003 32.0000 1.9923 1.9978 418.8469 420.2574 0.2111 -1.0000 -1.0000 5518710 1582156547.50 151.4544 60.0003 32.0000 1.9922 1.9978 418.8650 420.2759 0.2111 -1.0000 -1.0000 5518772 1582156547.60 151.4496 60.0003 32.0000 1.9929 1.9984 418.8543 420.2655 0.2110 -1.0000 -1.0000 5518835 1582156547.70 151.4496 60.0003 32.0000 1.9925 1.9980 418.8559 420.2678 0.2112 -1.0000 -1.0000 5519085 1582156547.80 151.4496 60.0003 32.0000 1.9922 1.9977 418.8921 420.3040 0.2113 -1.0000 -1.0000 5519163 1582156547.90 151.4496 60.0003 32.0000 1.9922 1.9977 418.8838 420.2951 0.2112 -1.0000 -1.0000 5519226 1582156548.00 151.4496 60.0003 32.0000 1.9925 1.9981 418.9096 420.3216 0.2113 -1.0000 -1.0000 5519288 1582156548.10 151.5088 60.0003 32.0000 1.9929 1.9984 418.6161 420.0277 0.2114 -1.0000 -1.0000 5519351 1582156548.20 151.5088 60.0003 32.0000 1.9926 1.9982 418.6851 420.0959 0.2112 -1.0000 -1.0000 5519788 1582156548.30 151.5088 60.0003 32.0000 1.9918 1.9973 418.7749 420.1869 0.2113 -1.0000 -1.0000 5519850 1582156548.40 151.5088 60.0003 32.0000 1.9923 1.9978 418.8557 420.2678 0.2113 -1.0000 -1.0000 5519913 1582156548.50 151.5088 60.0003 32.0000 1.9931 1.9986 418.7267 420.1379 0.2112 -1.0000 -1.0000 5519991 1582156548.60 151.5160 60.0003 32.0000 1.9919 1.9974 418.9385 420.3510 0.2114 -1.0000 -1.0000 5520053 1582156548.70 151.5781 60.0003 32.0000 1.9908 1.9964 418.8976 420.3095 0.2112 -1.0000 -1.0000 5520350 1582156548.80 151.5781 60.0003 32.0000 1.9922 1.9977 418.7413 420.1528 0.2112 -1.0000 -1.0000 5520413 1582156548.90 151.5781 60.0003 32.0000 1.9922 1.9977 418.6807 420.0909 0.2110 -1.0000 -1.0000 5520491 1582156549.00 151.5781 60.0003 32.0000 1.9930 1.9985 418.8026 420.2133 0.2111 -1.0000 -1.0000 5520553 1582156549.10 151.5781 60.0003 32.0000 1.9923 1.9978 418.8676 420.2790 0.2111 -1.0000 -1.0000 5520616 1582156549.20 151.4940 60.0003 32.0000 1.9922 1.9977 418.7793 420.1906 0.2113 -1.0000 -1.0000 5520678 1582156549.30 151.4940 60.0003 32.0000 1.9921 1.9976 418.6555 420.0666 0.2113 -1.0000 -1.0000 5520741 1582156549.40 151.4940 60.0003 32.0000 1.9921 1.9976 418.7676 420.1854 0.2128 -1.0000 -1.0000 5520803 1582156549.50 151.4940 60.0003 32.0000 1.9918 1.9974 418.8645 420.2935 0.2139 -1.0000 -1.0000 5520882 1582156549.60 151.4940 60.0003 32.0000 1.9919 1.9975 418.6878 420.1153 0.2135 -1.0000 -1.0000 5520944 1582156549.70 151.4658 60.0004 32.0000 1.9922 1.9978 418.7226 420.1459 0.2129 -1.0000 -1.0000 5521007 1582156549.80 151.4158 60.0005 32.0000 1.9920 1.9975 418.8587 420.2772 0.2120 -1.0000 -1.0000 5521085 1582156549.90 151.4158 60.0005 32.0000 1.9919 1.9975 418.9089 420.3238 0.2117 -1.0000 -1.0000 5521147 1582156550.00 151.4158 60.0005 32.0000 1.9924 1.9980 418.6343 420.0466 0.2114 -1.0000 -1.0000 5521210 1582156550.10 151.4158 60.0005 32.0000 1.9923 1.9978 418.7130 420.1253 0.2113 -1.0000 -1.0000 5521288 1582156550.20 151.4158 60.0005 32.0000 1.9915 1.9970 418.8625 420.2739 0.2111 -1.0000 -1.0000 5521351 1582156550.30 151.4158 60.0005 32.0000 1.9919 1.9974 418.9681 420.3805 0.2113 -1.0000 -1.0000 5521569 1582156550.40 151.4289 60.0005 32.0000 1.9924 1.9979 418.7492 420.1607 0.2113 -1.0000 -1.0000 5521648 1582156550.50 151.4289 60.0005 32.0000 1.9928 1.9984 418.7207 420.1320 0.2112 -1.0000 -1.0000 5521710 1582156550.60 151.4289 60.0005 32.0000 1.9925 1.9980 418.7324 420.1443 0.2113 -1.0000 -1.0000 5521788 1582156550.70 151.4289 60.0005 32.0000 1.9915 1.9970 418.8381 420.2492 0.2112 -1.0000 -1.0000 5521850 1582156550.80 151.4289 60.0005 32.0000 1.9922 1.9978 418.8406 420.2526 0.2113 -1.0000 -1.0000 5522288 1582156550.90 151.4289 60.0005 32.0000 1.9918 1.9973 418.6982 420.1097 0.2112 -1.0000 -1.0000 5522366 1582156551.00 151.4602 60.0005 32.0000 1.9927 1.9982 418.6660 420.0764 0.2111 -1.0000 -1.0000 5522429 1582156551.10 151.4602 60.0005 32.0000 1.9920 1.9975 418.8829 420.2937 0.2111 -1.0000 -1.0000 5522491 1582156551.20 151.4602 60.0005 32.0000 1.9918 1.9973 418.9114 420.3237 0.2114 -1.0000 -1.0000 5522569 1582156551.30 151.4602 60.0005 32.0000 1.9919 1.9975 418.8922 420.3050 0.2114 -1.0000 -1.0000 5522632 1582156551.40 151.4602 60.0005 32.0000 1.9922 1.9977 418.6514 420.0635 0.2114 -1.0000 -1.0000 5522694 1582156551.50 151.5598 60.0005 32.0000 1.9927 1.9982 418.7493 420.1617 0.2113 -1.0000 -1.0000 5522757 1582156551.60 151.5598 60.0005 32.0000 1.9911 1.9966 418.9380 420.3505 0.2113 -1.0000 -1.0000 5522819 1582156551.70 151.5598 60.0005 32.0000 1.9920 1.9975 418.8424 420.2546 0.2114 -1.0000 -1.0000 5522882 1582156551.80 151.5598 60.0005 32.0000 1.9930 1.9986 418.7272 420.1399 0.2114 -1.0000 -1.0000 5523116 1582156551.90 151.5598 60.0005 32.0000 1.9921 1.9976 418.7891 420.2011 0.2113 -1.0000 -1.0000 5523178 1582156552.00 151.5541 60.0005 32.0000 1.9910 1.9965 418.9079 420.3209 0.2114 -1.0000 -1.0000 5523241 1582156552.10 151.4764 60.0005 32.0000 1.9918 1.9974 418.8144 420.2280 0.2116 -1.0000 -1.0000 5523319 1582156552.20 151.4764 60.0005 32.0000 1.9922 1.9978 418.6245 420.0369 0.2113 -1.0000 -1.0000 5523382 1582156552.30 151.4764 60.0005 32.0000 1.9924 1.9979 418.7517 420.1635 0.2113 -1.0000 -1.0000 5523553 1582156552.40 151.4764 60.0005 32.0000 1.9922 1.9977 418.9611 420.3738 0.2114 -1.0000 -1.0000 5523632 1582156552.50 151.4764 60.0005 32.0000 1.9935 1.9990 418.7734 420.1857 0.2113 -1.0000 -1.0000 5523694 1582156552.60 151.4861 60.0005 32.0000 1.9930 1.9985 418.7376 420.1493 0.2113 -1.0000 -1.0000 5523757 1582156552.70 151.4861 60.0005 32.0000 1.9922 1.9977 418.8053 420.2172 0.2113 -1.0000 -1.0000 5523835 1582156552.80 151.4861 60.0005 32.0000 1.9924 1.9979 418.9462 420.3594 0.2114 -1.0000 -1.0000 5523913 1582156552.90 151.4861 60.0005 32.0000 1.9923 1.9978 418.8898 420.3029 0.2115 -1.0000 -1.0000 5523975 1582156553.00 151.4861 60.0005 32.0000 1.9929 1.9984 418.7326 420.1466 0.2117 -1.0000 -1.0000 5524038 1582156553.10 151.5002 60.0005 32.0000 1.9923 1.9979 418.9055 420.3202 0.2116 -1.0000 -1.0000 5524101 1582156553.20 151.5364 60.0005 32.0000 1.9922 1.9978 418.9063 420.3201 0.2114 -1.0000 -1.0000 5524178 1582156553.30 151.5364 60.0005 32.0000 1.9925 1.9980 418.8205 420.2331 0.2114 -1.0000 -1.0000 5524616 1582156553.40 151.5364 60.0005 32.0000 1.9934 1.9990 418.6829 420.0948 0.2113 -1.0000 -1.0000 5524678 1582156553.50 151.5364 60.0005 32.0000 1.9929 1.9984 418.7314 420.1427 0.2113 -1.0000 -1.0000 5524741 1582156553.60 151.5364 60.0005 32.0000 1.9917 1.9972 418.9190 420.3310 0.2112 -1.0000 -1.0000 5524803 1582156553.70 151.5433 60.0005 32.0000 1.9918 1.9973 418.8836 420.2955 0.2113 -1.0000 -1.0000 5524866 1582156553.80 151.5562 60.0005 32.0000 1.9935 1.9990 418.7789 420.1921 0.2114 -1.0000 -1.0000 5524944 1582156553.90 151.5562 60.0005 32.0000 1.9941 1.9997 418.7686 420.1811 0.2114 -1.0000 -1.0000 5525132 1582156554.00 151.5562 60.0005 32.0000 1.9918 1.9973 418.8781 420.2918 0.2115 -1.0000 -1.0000 5525194 1582156554.10 151.5562 60.0005 32.0000 1.9919 1.9974 418.8352 420.2476 0.2113 -1.0000 -1.0000 5525272 1582156554.20 151.5562 60.0005 32.0000 1.9913 1.9968 418.8355 420.2469 0.2112 -1.0000 -1.0000 5525335 1582156554.30 151.5402 60.0005 32.0000 1.9920 1.9976 418.7450 420.1572 0.2114 -1.0000 -1.0000 5525397 1582156554.40 151.5402 60.0005 32.0000 1.9920 1.9975 418.8495 420.2613 0.2112 -1.0000 -1.0000 5525632 1582156554.50 151.5402 60.0005 32.0000 1.9918 1.9974 418.8676 420.2801 0.2113 -1.0000 -1.0000 5525694 1582156554.60 151.5402 60.0005 32.0000 1.9926 1.9982 418.6876 420.0990 0.2114 -1.0000 -1.0000 5525757 1582156554.70 151.5402 60.0005 32.0000 1.9924 1.9979 418.6307 420.0414 0.2111 -1.0000 -1.0000 5525819 1582156554.80 151.4814 60.0008 32.0000 1.9922 1.9977 418.8868 420.2995 0.2114 -1.0000 -1.0000 5525897 1582156554.90 151.4747 60.0008 32.0000 1.9922 1.9978 418.8134 420.2259 0.2112 -1.0000 -1.0000 5526335 1582156555.00 151.4747 60.0008 32.0000 1.9926 1.9982 418.7448 420.1550 0.2111 -1.0000 -1.0000 5526397 1582156555.10 151.4747 60.0008 32.0000 1.9925 1.9980 418.7021 420.1124 0.2111 -1.0000 -1.0000 5526460 1582156555.20 151.4747 60.0008 32.0000 1.9925 1.9980 418.8290 420.2396 0.2111 -1.0000 -1.0000 5526538 1582156555.30 151.4747 60.0008 32.0000 1.9923 1.9978 418.8508 420.2615 0.2110 -1.0000 -1.0000 5526600 1582156555.40 151.4465 60.0008 32.0000 1.9921 1.9976 418.7104 420.1204 0.2111 -1.0000 -1.0000 5526663 1582156555.50 151.4465 60.0008 32.0000 1.9927 1.9983 418.7424 420.1511 0.2109 -1.0000 -1.0000 5526726 1582156555.60 151.4465 60.0008 32.0000 1.9924 1.9979 418.8766 420.2872 0.2111 -1.0000 -1.0000 5526788 1582156555.70 151.4465 60.0008 32.0000 1.9922 1.9977 418.8629 420.2740 0.2111 -1.0000 -1.0000 5526851 1582156555.80 151.4465 60.0008 32.0000 1.9930 1.9985 418.5982 420.0092 0.2113 -1.0000 -1.0000 5526929 1582156555.90 151.4536 60.0008 32.0000 1.9929 1.9984 418.7039 420.1145 0.2111 -1.0000 -1.0000 5527303 1582156556.00 151.4556 60.0008 32.0000 1.9912 1.9967 418.8142 420.2257 0.2113 -1.0000 -1.0000 5527366 1582156556.10 151.4556 60.0008 32.0000 1.9916 1.9971 418.8382 420.2501 0.2112 -1.0000 -1.0000 5527444 1582156556.20 151.4556 60.0008 32.0000 1.9928 1.9983 418.6369 420.0477 0.2112 -1.0000 -1.0000 5527507 1582156556.30 151.4556 60.0008 32.0000 1.9928 1.9983 418.7102 420.1217 0.2113 -1.0000 -1.0000 5527569 1582156556.40 151.4556 60.0008 32.0000 1.9921 1.9976 418.9685 420.3808 0.2112 -1.0000 -1.0000 5528319 1582156556.50 151.5341 60.0008 32.0000 1.9922 1.9978 418.8234 420.2351 0.2113 -1.0000 -1.0000 5528382 1582156556.60 151.5341 60.0008 32.0000 1.9925 1.9980 418.7656 420.1766 0.2112 -1.0000 -1.0000 5528460 1582156556.70 151.5341 60.0008 32.0000 1.9911 1.9966 418.8733 420.2860 0.2113 -1.0000 -1.0000 5528522 1582156556.80 151.5341 60.0008 32.0000 1.9919 1.9974 418.8707 420.2830 0.2113 -1.0000 -1.0000 5528585 1582156556.90 151.5341 60.0008 32.0000 1.9922 1.9977 418.7690 420.1816 0.2114 -1.0000 -1.0000 5528663 1582156557.00 151.5370 60.0008 32.0000 1.9923 1.9978 418.7012 420.1135 0.2114 -1.0000 -1.0000 5528726 1582156557.10 151.5593 60.0008 32.0000 1.9914 1.9969 418.7891 420.2015 0.2114 -1.0000 -1.0000 5528788 1582156557.20 151.5593 60.0008 32.0000 1.9914 1.9970 418.8988 420.3123 0.2115 -1.0000 -1.0000 5528851 1582156557.30 151.5593 60.0008 32.0000 1.9923 1.9978 418.9090 420.3247 0.2118 -1.0000 -1.0000 5528913 1582156557.40 151.5593 60.0008 32.0000 1.9927 1.9982 418.7002 420.1147 0.2117 -1.0000 -1.0000 5529038 1582156557.50 151.5593 60.0008 32.0000 1.9928 1.9983 418.7570 420.1701 0.2114 -1.0000 -1.0000 5529116 1582156557.60 151.4784 60.0008 32.0000 1.9921 1.9976 418.8419 420.2552 0.2115 -1.0000 -1.0000 5529178 1582156557.70 151.4784 60.0008 32.0000 1.9910 1.9966 418.8079 420.2210 0.2114 -1.0000 -1.0000 5529241 1582156557.80 151.4784 60.0008 32.0000 1.9926 1.9981 418.6518 420.0635 0.2113 -1.0000 -1.0000 5529319 1582156557.90 151.4784 60.0008 32.0000 1.9924 1.9980 418.6797 420.0910 0.2112 -1.0000 -1.0000 5529382 1582156558.00 151.4784 60.0008 32.0000 1.9919 1.9974 418.9079 420.3189 0.2110 -1.0000 -1.0000 5529444 1582156558.10 151.4409 60.0008 32.0000 1.9921 1.9976 418.9314 420.3420 0.2111 -1.0000 -1.0000 5529522 1582156558.20 151.4367 60.0008 32.0000 1.9927 1.9982 418.7467 420.1574 0.2111 -1.0000 -1.0000 5529585 1582156558.30 151.4367 60.0008 32.0000 1.9924 1.9979 418.6808 420.0921 0.2112 -1.0000 -1.0000 5529647 1582156558.40 151.4367 60.0008 32.0000 1.9925 1.9981 418.7846 420.1957 0.2112 -1.0000 -1.0000 5529710 1582156558.50 151.4367 60.0008 32.0000 1.9921 1.9977 418.8729 420.2850 0.2113 -1.0000 -1.0000 5529835 1582156558.60 151.4394 60.0008 32.0000 1.9929 1.9985 418.8781 420.2917 0.2115 -1.0000 -1.0000 5529913 1582156558.70 151.4890 60.0008 32.0000 1.9927 1.9982 418.7292 420.1420 0.2114 -1.0000 -1.0000 5529975 1582156558.80 151.4890 60.0008 32.0000 1.9932 1.9987 418.7133 420.1266 0.2116 -1.0000 -1.0000 5530038 1582156558.90 151.4890 60.0008 32.0000 1.9925 1.9980 418.9039 420.3165 0.2114 -1.0000 -1.0000 5530116 1582156559.00 151.4890 60.0008 32.0000 1.9929 1.9985 418.7172 420.1311 0.2115 -1.0000 -1.0000 5530350 1582156559.10 151.4890 60.0008 32.0000 1.9931 1.9986 418.7485 420.1600 0.2112 -1.0000 -1.0000 5530413 1582156559.20 151.5575 60.0008 32.0000 1.9932 1.9987 418.8599 420.2712 0.2112 -1.0000 -1.0000 5530475 1582156559.30 151.5575 60.0008 32.0000 1.9930 1.9985 418.9050 420.3180 0.2114 -1.0000 -1.0000 5530538 1582156559.40 151.5575 60.0008 32.0000 1.9930 1.9986 418.7144 420.1252 0.2112 -1.0000 -1.0000 5530600 1582156559.50 151.5575 60.0008 32.0000 1.9929 1.9984 418.6581 420.0699 0.2114 -1.0000 -1.0000 5530835 1582156559.60 151.5575 60.0008 32.0000 1.9924 1.9979 418.8670 420.2808 0.2116 -1.0000 -1.0000 5530898 1582156559.70 151.5575 60.0008 32.0000 1.9925 1.9980 418.9548 420.3695 0.2115 -1.0000 -1.0000 5530960 1582156559.80 151.5523 60.0019 32.0000 1.9926 1.9981 418.8578 420.2696 0.2112 -1.0000 -1.0000 5531038 1582156559.90 151.5523 60.0019 32.0000 1.9928 1.9983 418.7197 420.1314 0.2113 -1.0000 -1.0000 5531101 1582156560.00 151.5523 60.0019 32.0000 1.9926 1.9981 418.8542 420.2664 0.2112 -1.0000 -1.0000 5531850 1582156560.10 151.5523 60.0019 32.0000 1.9920 1.9975 418.8698 420.2808 0.2111 -1.0000 -1.0000 5531913 1582156560.20 151.5523 60.0019 32.0000 1.9918 1.9974 418.8268 420.2382 0.2113 -1.0000 -1.0000 5531975 1582156560.30 151.5523 60.0019 32.0000 1.9927 1.9982 418.7164 420.1273 0.2112 -1.0000 -1.0000 5532038 1582156560.40 151.5205 60.0019 32.0000 1.9917 1.9972 418.7960 420.2076 0.2112 -1.0000 -1.0000 5532116 1582156560.50 151.4025 60.0019 32.0000 1.9918 1.9973 418.9446 420.3569 0.2114 -1.0000 -1.0000 5532178 1582156560.60 151.4025 60.0019 32.0000 1.9921 1.9976 418.8856 420.3006 0.2118 -1.0000 -1.0000 5532241 1582156560.70 151.4025 60.0019 32.0000 1.9924 1.9979 418.7739 420.1883 0.2116 -1.0000 -1.0000 5532303 1582156560.80 151.4025 60.0019 32.0000 1.9930 1.9985 418.7548 420.1669 0.2113 -1.0000 -1.0000 5532366 1582156560.90 151.4025 60.0019 32.0000 1.9917 1.9972 418.8596 420.2714 0.2113 -1.0000 -1.0000 5532444 1582156561.00 151.4025 60.0019 32.0000 1.9922 1.9977 418.8596 420.2717 0.2112 -1.0000 -1.0000 5532538 1582156561.10 151.4088 60.0019 32.0000 1.9927 1.9982 418.7329 420.1442 0.2113 -1.0000 -1.0000 5532601 1582156561.20 151.4088 60.0019 32.0000 1.9929 1.9984 418.8617 420.2748 0.2114 -1.0000 -1.0000 5532678 1582156561.30 151.4088 60.0019 32.0000 1.9922 1.9977 418.9311 420.3438 0.2113 -1.0000 -1.0000 5532741 1582156561.40 151.4088 60.0019 32.0000 1.9926 1.9981 418.7692 420.1823 0.2113 -1.0000 -1.0000 5532803 1582156561.50 151.4088 60.0019 32.0000 1.9931 1.9986 418.6496 420.0594 0.2111 -1.0000 -1.0000 5532882 1582156561.60 151.5096 60.0019 32.0000 1.9921 1.9976 418.8935 420.3052 0.2113 -1.0000 -1.0000 5532944 1582156561.70 151.5096 60.0019 32.0000 1.9922 1.9977 418.8127 420.2249 0.2113 -1.0000 -1.0000 5533007 1582156561.80 151.5096 60.0019 32.0000 1.9925 1.9980 418.7056 420.1162 0.2112 -1.0000 -1.0000 5533069 1582156561.90 151.5096 60.0019 32.0000 1.9923 1.9978 418.7552 420.1657 0.2111 -1.0000 -1.0000 5533147 1582156562.00 151.5096 60.0019 32.0000 1.9913 1.9968 418.8532 420.2661 0.2116 -1.0000 -1.0000 5533194 1582156562.10 151.5096 60.0019 32.0000 1.9920 1.9975 418.9327 420.3524 0.2125 -1.0000 -1.0000 5533272 1582156562.20 151.5140 60.0019 32.0000 1.9921 1.9976 418.7103 420.1329 0.2130 -1.0000 -1.0000 5533335 1582156562.30 151.5334 60.0019 32.0000 1.9926 1.9982 418.7039 420.1257 0.2127 -1.0000 -1.0000 5533397 1582156562.40 151.5334 60.0019 32.0000 1.9919 1.9975 418.8892 420.3069 0.2119 -1.0000 -1.0000 5533475 1582156562.50 151.5334 60.0019 32.0000 1.9918 1.9973 418.8342 420.2481 0.2115 -1.0000 -1.0000 5533538 1582156562.60 151.5334 60.0019 32.0000 1.9924 1.9979 418.7498 420.1615 0.2113 -1.0000 -1.0000 5533616 1582156562.70 151.5334 60.0019 32.0000 1.9925 1.9980 418.6137 420.0264 0.2115 -1.0000 -1.0000 5533678 1582156562.80 151.4718 60.0019 32.0000 1.9919 1.9974 418.8082 420.2211 0.2114 -1.0000 -1.0000 5533741 1582156562.90 151.4718 60.0019 32.0000 1.9918 1.9973 418.9010 420.3138 0.2114 -1.0000 -1.0000 5533803 1582156563.00 151.4718 60.0019 32.0000 1.9920 1.9975 418.9579 420.3708 0.2113 -1.0000 -1.0000 5533866 1582156563.10 151.4718 60.0019 32.0000 1.9934 1.9989 418.7169 420.1277 0.2112 -1.0000 -1.0000 5534100 1582156563.20 151.4718 60.0019 32.0000 1.9927 1.9982 418.6779 420.0898 0.2114 -1.0000 -1.0000 5534178 1582156563.30 151.4597 60.0019 32.0000 1.9925 1.9980 418.7493 420.1621 0.2114 -1.0000 -1.0000 5534241 1582156563.40 151.4438 60.0019 32.0000 1.9915 1.9970 418.9537 420.3653 0.2112 -1.0000 -1.0000 5534303 1582156563.50 151.4438 60.0019 32.0000 1.9925 1.9981 418.8349 420.2472 0.2113 -1.0000 -1.0000 5534366 1582156563.60 151.4438 60.0019 32.0000 1.9936 1.9992 418.7264 420.1375 0.2111 -1.0000 -1.0000 5534851 1582156563.70 151.4438 60.0019 32.0000 1.9929 1.9985 418.8533 420.2633 0.2111 -1.0000 -1.0000 5534913 1582156563.80 151.4438 60.0019 32.0000 1.9927 1.9982 418.9070 420.3187 0.2110 -1.0000 -1.0000 5534991 1582156563.90 151.4624 60.0019 32.0000 1.9922 1.9977 418.8770 420.2887 0.2112 -1.0000 -1.0000 5535053 1582156564.00 151.4624 60.0019 32.0000 1.9923 1.9978 418.6870 420.0967 0.2110 -1.0000 -1.0000 5535116 1582156564.10 151.4624 60.0019 32.0000 1.9929 1.9984 418.6905 420.1015 0.2113 -1.0000 -1.0000 5535382 1582156564.20 151.4624 60.0019 32.0000 1.9923 1.9978 418.8264 420.2377 0.2111 -1.0000 -1.0000 5535444 1582156564.30 151.4624 60.0019 32.0000 1.9920 1.9975 418.9212 420.3320 0.2111 -1.0000 -1.0000 5535507 1582156564.40 151.4962 60.0019 32.0000 1.9925 1.9980 418.8076 420.2188 0.2111 -1.0000 -1.0000 5535569 1582156564.50 151.4962 60.0019 32.0000 1.9932 1.9987 418.6777 420.0881 0.2112 -1.0000 -1.0000 5535632 1582156564.60 151.4962 60.0019 32.0000 1.9926 1.9982 418.7414 420.1519 0.2111 -1.0000 -1.0000 5535882 1582156564.70 151.4962 60.0019 32.0000 1.9920 1.9975 418.8601 420.2704 0.2110 -1.0000 -1.0000 5535944 1582156564.80 151.4962 60.0019 32.0000 1.9924 1.9979 418.7725 420.1830 0.2112 -1.0000 -1.0000 5536007 1582156564.90 151.4962 60.0019 32.0000 1.9937 1.9992 418.7333 420.1469 0.2117 -1.0000 -1.0000 5536069 1582156565.00 151.5994 60.0020 32.0000 1.9930 1.9985 418.9422 420.3579 0.2118 -1.0000 -1.0000 5536132 1582156565.10 151.5994 60.0020 32.0000 1.9924 1.9979 418.9613 420.3775 0.2117 -1.0000 -1.0000 5536382 1582156565.20 151.5994 60.0020 32.0000 1.9926 1.9981 418.8044 420.2180 0.2115 -1.0000 -1.0000 5536444 1582156565.30 151.5994 60.0020 32.0000 1.9930 1.9985 418.7282 420.1400 0.2112 -1.0000 -1.0000 5536507 1582156565.40 151.5994 60.0020 32.0000 1.9922 1.9977 418.7333 420.1449 0.2112 -1.0000 -1.0000 5536569 1582156565.50 151.4570 60.0020 32.0000 1.9924 1.9979 418.9403 420.3512 0.2111 -1.0000 -1.0000 5536647 1582156565.60 151.4570 60.0020 32.0000 1.9929 1.9984 418.9024 420.3141 0.2112 -1.0000 -1.0000 5536710 1582156565.70 151.4570 60.0020 32.0000 1.9921 1.9976 418.8464 420.2582 0.2112 -1.0000 -1.0000 5536835 1582156565.80 151.4570 60.0020 32.0000 1.9923 1.9978 418.7401 420.1504 0.2112 -1.0000 -1.0000 5536913 1582156565.90 151.4570 60.0020 32.0000 1.9913 1.9968 418.9405 420.3532 0.2113 -1.0000 -1.0000 5536975 1582156566.00 151.4570 60.0020 32.0000 1.9926 1.9982 418.7150 420.1255 0.2110 -1.0000 -1.0000 5537038 1582156566.10 151.4583 60.0020 32.0000 1.9932 1.9987 418.6051 420.0152 0.2111 -1.0000 -1.0000 5537100 1582156566.20 151.4583 60.0020 32.0000 1.9929 1.9984 418.7769 420.1883 0.2112 -1.0000 -1.0000 5538022 1582156566.30 151.4583 60.0020 32.0000 1.9921 1.9976 418.9101 420.3236 0.2116 -1.0000 -1.0000 5538100 1582156566.40 151.4583 60.0020 32.0000 1.9922 1.9977 418.8312 420.2441 0.2114 -1.0000 -1.0000 5538178 1582156566.50 151.4583 60.0020 32.0000 1.9934 1.9989 418.7011 420.1127 0.2113 -1.0000 -1.0000 5538241 1582156566.60 151.4765 60.0020 32.0000 1.9929 1.9984 418.7782 420.1899 0.2112 -1.0000 -1.0000 5538319 1582156566.70 151.5266 60.0020 32.0000 1.9922 1.9977 418.9399 420.3530 0.2115 -1.0000 -1.0000 5538366 1582156566.80 151.5266 60.0020 32.0000 1.9923 1.9978 418.7863 420.1969 0.2111 -1.0000 -1.0000 5538444 1582156566.90 151.5266 60.0020 32.0000 1.9937 1.9993 418.6747 420.0845 0.2111 -1.0000 -1.0000 5538507 1582156567.00 151.5266 60.0020 32.0000 1.9921 1.9976 418.8402 420.2508 0.2111 -1.0000 -1.0000 5538569 1582156567.10 151.5266 60.0020 32.0000 1.9924 1.9979 418.8661 420.2777 0.2113 -1.0000 -1.0000 5538632 1582156567.20 151.6147 60.0020 32.0000 1.9928 1.9983 418.6216 420.0327 0.2112 -1.0000 -1.0000 5538710 1582156567.30 151.6147 60.0020 32.0000 1.9920 1.9975 418.7706 420.1809 0.2110 -1.0000 -1.0000 5538772 1582156567.40 151.6147 60.0020 32.0000 1.9928 1.9983 418.9250 420.3374 0.2115 -1.0000 -1.0000 5538835 1582156567.50 151.6147 60.0020 32.0000 1.9933 1.9989 418.7972 420.2097 0.2113 -1.0000 -1.0000 5538913 1582156567.60 151.6147 60.0020 32.0000 1.9934 1.9990 418.6486 420.0586 0.2111 -1.0000 -1.0000 5538975 1582156567.70 151.5860 60.0020 32.0000 1.9924 1.9979 418.8564 420.2678 0.2112 -1.0000 -1.0000 5539085 1582156567.80 151.5722 60.0020 32.0000 1.9916 1.9972 418.9078 420.3205 0.2114 -1.0000 -1.0000 5539178 1582156567.90 151.5722 60.0020 32.0000 1.9926 1.9981 418.7954 420.2070 0.2112 -1.0000 -1.0000 5539241 1582156568.00 151.5722 60.0020 32.0000 1.9924 1.9979 418.7174 420.1273 0.2111 -1.0000 -1.0000 5539303 1582156568.10 151.5722 60.0020 32.0000 1.9924 1.9980 418.8452 420.2573 0.2114 -1.0000 -1.0000 5539366 1582156568.20 151.5623 60.0020 32.0000 1.9927 1.9982 418.8221 420.2357 0.2115 -1.0000 -1.0000 5539429 1582156568.30 151.4920 60.0020 32.0000 1.9931 1.9986 418.7303 420.1416 0.2112 -1.0000 -1.0000 5539491 1582156568.40 151.4920 60.0020 32.0000 1.9926 1.9981 418.7938 420.2053 0.2112 -1.0000 -1.0000 5539569 1582156568.50 151.4920 60.0020 32.0000 1.9924 1.9979 418.9294 420.3408 0.2111 -1.0000 -1.0000 5539632 1582156568.60 151.4920 60.0020 32.0000 1.9927 1.9982 418.7497 420.1611 0.2113 -1.0000 -1.0000 5539694 1582156568.70 151.4920 60.0020 32.0000 1.9931 1.9986 418.6471 420.0600 0.2115 -1.0000 -1.0000 5540350 1582156568.80 151.5142 60.0020 32.0000 1.9924 1.9979 418.7979 420.2102 0.2113 -1.0000 -1.0000 5540413 1582156568.90 151.5142 60.0020 32.0000 1.9922 1.9978 418.9940 420.4069 0.2114 -1.0000 -1.0000 5540475 1582156569.00 151.5142 60.0020 32.0000 1.9933 1.9988 418.7992 420.2112 0.2114 -1.0000 -1.0000 5540538 1582156569.10 151.5142 60.0020 32.0000 1.9929 1.9984 418.7344 420.1466 0.2113 -1.0000 -1.0000 5540600 1582156569.20 151.5142 60.0020 32.0000 1.9928 1.9983 418.7690 420.1797 0.2111 -1.0000 -1.0000 5540678 1582156569.30 151.5142 60.0020 32.0000 1.9923 1.9978 418.9928 420.4035 0.2111 -1.0000 -1.0000 5540741 1582156569.40 151.5142 60.0020 32.0000 1.9929 1.9984 418.7704 420.1823 0.2113 -1.0000 -1.0000 5540803 1582156569.50 151.5643 60.0020 32.0000 1.9931 1.9986 418.8920 420.3038 0.2112 -1.0000 -1.0000 5540882 1582156569.60 151.5643 60.0020 32.0000 1.9926 1.9981 418.9163 420.3288 0.2114 -1.0000 -1.0000 5540944 1582156569.70 151.5643 60.0020 32.0000 1.9923 1.9978 418.9652 420.3780 0.2114 -1.0000 -1.0000 5541007 1582156569.80 151.5643 60.0020 32.0000 1.9931 1.9986 418.7869 420.1997 0.2115 -1.0000 -1.0000 5541397 1582156569.90 151.5643 60.0020 32.0000 1.9926 1.9982 418.6640 420.0760 0.2113 -1.0000 -1.0000 5541460 1582156570.00 151.5252 60.0018 32.0000 1.9926 1.9982 418.7049 420.1151 0.2111 -1.0000 -1.0000 5541522 1582156570.10 151.5252 60.0018 32.0000 1.9937 1.9993 418.8150 420.2260 0.2112 -1.0000 -1.0000 5541600 1582156570.20 151.5252 60.0018 32.0000 1.9915 1.9970 418.8890 420.3008 0.2112 -1.0000 -1.0000 5541663 1582156570.30 151.5252 60.0018 32.0000 1.9925 1.9980 418.7477 420.1578 0.2110 -1.0000 -1.0000 5541725 1582156570.40 151.5252 60.0018 32.0000 1.9931 1.9986 418.7304 420.1394 0.2109 -1.0000 -1.0000 5541803 1582156570.50 151.5252 60.0018 32.0000 1.9922 1.9977 418.8279 420.2380 0.2111 -1.0000 -1.0000 5541866 1582156570.60 151.5252 60.0018 32.0000 1.9921 1.9976 418.7082 420.1185 0.2111 -1.0000 -1.0000 5541928 1582156570.70 151.4707 60.0018 32.0000 1.9927 1.9982 418.6214 420.0309 0.2110 -1.0000 -1.0000 5541991 1582156570.80 151.4707 60.0018 32.0000 1.9919 1.9974 418.7849 420.1951 0.2109 -1.0000 -1.0000 5542053 1582156570.90 151.4707 60.0018 32.0000 1.9917 1.9972 418.8882 420.2996 0.2111 -1.0000 -1.0000 5542132 1582156571.00 151.4707 60.0018 32.0000 1.9928 1.9984 418.7270 420.1378 0.2112 -1.0000 -1.0000 5542194 1582156571.10 151.4707 60.0018 32.0000 1.9935 1.9990 418.7451 420.1558 0.2112 -1.0000 -1.0000 5542257 1582156571.20 151.4249 60.0018 32.0000 1.9929 1.9985 418.7442 420.1552 0.2112 -1.0000 -1.0000 5542335 1582156571.30 151.4249 60.0018 32.0000 1.9921 1.9976 418.9625 420.3742 0.2112 -1.0000 -1.0000 5542397 1582156571.40 151.4249 60.0018 32.0000 1.9924 1.9980 418.8846 420.2967 0.2113 -1.0000 -1.0000 5542616 1582156571.50 151.4539 60.0018 32.0000 1.9933 1.9988 418.8196 420.2311 0.2111 -1.0000 -1.0000 5542694 1582156571.60 151.5583 60.0018 32.0000 1.9931 1.9986 418.7937 420.2048 0.2112 -1.0000 -1.0000 5542757 1582156571.70 151.5583 60.0018 32.0000 1.9918 1.9973 418.9317 420.3423 0.2110 -1.0000 -1.0000 5542819 1582156571.80 151.5583 60.0018 32.0000 1.9919 1.9974 418.8461 420.2577 0.2113 -1.0000 -1.0000 5542882 1582156571.90 151.5583 60.0018 32.0000 1.9926 1.9981 418.7083 420.1201 0.2113 -1.0000 -1.0000 5543319 1582156572.00 151.5583 60.0018 32.0000 1.9926 1.9981 418.8371 420.2484 0.2112 -1.0000 -1.0000 5543382 1582156572.10 151.5583 60.0018 32.0000 1.9926 1.9981 418.9187 420.3302 0.2111 -1.0000 -1.0000 5543444 1582156572.20 151.5583 60.0018 32.0000 1.9937 1.9992 418.7164 420.1271 0.2112 -1.0000 -1.0000 5543522 1582156572.30 151.5583 60.0018 32.0000 1.9927 1.9982 418.7150 420.1260 0.2112 -1.0000 -1.0000 5543569 1582156572.40 151.5525 60.0018 32.0000 1.9920 1.9975 418.8295 420.2408 0.2112 -1.0000 -1.0000 5543866 1582156572.50 151.5060 60.0018 32.0000 1.9919 1.9974 418.9629 420.3750 0.2113 -1.0000 -1.0000 5543929 1582156572.60 151.5060 60.0018 32.0000 1.9926 1.9981 418.8168 420.2291 0.2113 -1.0000 -1.0000 5543991 1582156572.70 151.5060 60.0018 32.0000 1.9926 1.9982 418.6768 420.0882 0.2112 -1.0000 -1.0000 5544053 1582156572.80 151.5060 60.0018 32.0000 1.9921 1.9976 418.8019 420.2132 0.2113 -1.0000 -1.0000 5544116 1582156572.90 151.5060 60.0018 32.0000 1.9922 1.9977 418.8669 420.2811 0.2118 -1.0000 -1.0000 5544382 1582156573.00 151.5060 60.0018 32.0000 1.9932 1.9987 418.6486 420.0682 0.2128 -1.0000 -1.0000 5544444 1582156573.10 151.5060 60.0018 32.0000 1.9932 1.9987 418.6551 420.0799 0.2134 -1.0000 -1.0000 5544507 1582156573.20 151.5062 60.0018 32.0000 1.9930 1.9986 418.9295 420.3549 0.2129 -1.0000 -1.0000 5544569 1582156573.30 151.5091 60.0018 32.0000 1.9930 1.9986 418.7745 420.1925 0.2120 -1.0000 -1.0000 5544632 1582156573.40 151.5091 60.0018 32.0000 1.9931 1.9986 418.7404 420.1547 0.2116 -1.0000 -1.0000 5544694 1582156573.50 151.5091 60.0018 32.0000 1.9925 1.9981 418.7566 420.1695 0.2114 -1.0000 -1.0000 5544772 1582156573.60 151.5357 60.0018 32.0000 1.9926 1.9981 418.8774 420.2897 0.2113 -1.0000 -1.0000 5544835 1582156573.70 151.5357 60.0018 32.0000 1.9925 1.9980 418.8531 420.2657 0.2114 -1.0000 -1.0000 5544897 1582156573.80 151.5357 60.0018 32.0000 1.9932 1.9988 418.7883 420.2017 0.2115 -1.0000 -1.0000 5544975 1582156573.90 151.5357 60.0018 32.0000 1.9926 1.9981 418.7903 420.2019 0.2112 -1.0000 -1.0000 5545038 1582156574.00 151.5357 60.0018 32.0000 1.9920 1.9976 418.9054 420.3175 0.2114 -1.0000 -1.0000 5545132 1582156574.10 151.5748 60.0018 32.0000 1.9927 1.9983 418.8187 420.2310 0.2113 -1.0000 -1.0000 5545210 1582156574.20 151.6054 60.0018 32.0000 1.9928 1.9984 418.6678 420.0796 0.2114 -1.0000 -1.0000 5545272 1582156574.30 151.6054 60.0018 32.0000 1.9914 1.9969 418.7694 420.1820 0.2114 -1.0000 -1.0000 5545335 1582156574.40 151.6054 60.0018 32.0000 1.9925 1.9981 418.8928 420.3048 0.2112 -1.0000 -1.0000 5545397 1582156574.50 151.6054 60.0018 32.0000 1.9925 1.9980 418.7939 420.2033 0.2110 -1.0000 -1.0000 5545647 1582156574.60 151.6054 60.0018 32.0000 1.9921 1.9976 418.7324 420.1436 0.2112 -1.0000 -1.0000 5545710 1582156574.70 151.4639 60.0010 32.0000 1.9924 1.9979 418.6771 420.0885 0.2114 -1.0000 -1.0000 5545772 1582156574.80 151.4639 60.0010 32.0000 1.9919 1.9975 418.8510 420.2712 0.2129 -1.0000 -1.0000 5545835 1582156574.90 151.4639 60.0010 32.0000 1.9914 1.9970 418.8671 420.2987 0.2146 -1.0000 -1.0000 5545913 1582156575.00 151.4639 60.0010 32.0000 1.9917 1.9973 418.7059 420.1433 0.2151 -1.0000 -1.0000 5546397 1582156575.10 151.4639 60.0010 32.0000 1.9920 1.9976 418.6008 420.0312 0.2138 -1.0000 -1.0000 5546460 1582156575.20 151.4639 60.0010 32.0000 1.9918 1.9974 418.9366 420.3588 0.2125 -1.0000 -1.0000 5546538 1582156575.30 151.4718 60.0010 32.0000 1.9925 1.9981 418.8023 420.2186 0.2118 -1.0000 -1.0000 5546600 1582156575.40 151.4718 60.0010 32.0000 1.9936 1.9991 418.7952 420.2096 0.2116 -1.0000 -1.0000 5546663 1582156575.50 151.4718 60.0010 32.0000 1.9925 1.9980 418.8723 420.2860 0.2114 -1.0000 -1.0000 5546897 1582156575.60 151.4718 60.0010 32.0000 1.9918 1.9973 418.9502 420.3633 0.2115 -1.0000 -1.0000 5546960 1582156575.70 151.4718 60.0010 32.0000 1.9916 1.9971 418.9107 420.3259 0.2118 -1.0000 -1.0000 5547022 1582156575.80 151.4718 60.0010 32.0000 1.9928 1.9983 418.8059 420.2205 0.2117 -1.0000 -1.0000 5547100 1582156575.90 151.4718 60.0010 32.0000 1.9933 1.9989 418.7192 420.1324 0.2114 -1.0000 -1.0000 5547163 1582156576.00 151.4718 60.0010 32.0000 1.9927 1.9982 418.8689 420.2815 0.2114 -1.0000 -1.0000 5547382 1582156576.10 151.4718 60.0010 32.0000 1.9922 1.9977 418.9888 420.4030 0.2115 -1.0000 -1.0000 5547460 1582156576.20 151.4830 60.0010 32.0000 1.9933 1.9988 418.8293 420.2419 0.2114 -1.0000 -1.0000 5547522 1582156576.30 151.5002 60.0010 32.0000 1.9941 1.9997 418.7874 420.2004 0.2116 -1.0000 -1.0000 5547585 1582156576.40 151.5675 60.0010 32.0000 1.9921 1.9976 418.9617 420.3759 0.2115 -1.0000 -1.0000 5547648 1582156576.50 151.5675 60.0010 32.0000 1.9918 1.9973 418.9606 420.3735 0.2114 -1.0000 -1.0000 5547710 1582156576.60 151.5675 60.0010 32.0000 1.9930 1.9985 418.8014 420.2149 0.2114 -1.0000 -1.0000 5548053 1582156576.70 151.5675 60.0010 32.0000 1.9924 1.9979 418.7514 420.1640 0.2115 -1.0000 -1.0000 5548132 1582156576.80 151.5675 60.0010 32.0000 1.9916 1.9971 418.9185 420.3310 0.2113 -1.0000 -1.0000 5548194 1582156576.90 151.5449 60.0010 32.0000 1.9919 1.9974 418.9681 420.3807 0.2113 -1.0000 -1.0000 5548272 1582156577.00 151.5417 60.0010 32.0000 1.9920 1.9975 418.8488 420.2615 0.2114 -1.0000 -1.0000 5548335 1582156577.10 151.5417 60.0010 32.0000 1.9937 1.9992 418.6825 420.0938 0.2112 -1.0000 -1.0000 5548632 1582156577.20 151.5417 60.0010 32.0000 1.9921 1.9977 418.8546 420.2662 0.2112 -1.0000 -1.0000 5548694 1582156577.30 151.5417 60.0010 32.0000 1.9918 1.9973 418.9376 420.3504 0.2114 -1.0000 -1.0000 5548757 1582156577.40 151.5417 60.0010 32.0000 1.9924 1.9980 418.9881 420.4035 0.2119 -1.0000 -1.0000 5548819 1582156577.50 151.5417 60.0010 32.0000 1.9923 1.9978 418.7226 420.1428 0.2127 -1.0000 -1.0000 5548897 1582156577.60 151.5417 60.0010 32.0000 1.9917 1.9972 418.7964 420.2179 0.2126 -1.0000 -1.0000 5549132 1582156577.70 151.5417 60.0010 32.0000 1.9921 1.9976 418.8188 420.2350 0.2117 -1.0000 -1.0000 5549194 1582156577.80 151.5417 60.0010 32.0000 1.9917 1.9972 418.9370 420.3520 0.2117 -1.0000 -1.0000 5549272 1582156577.90 151.5417 60.0010 32.0000 1.9924 1.9979 418.8470 420.2608 0.2115 -1.0000 -1.0000 5549335 1582156578.00 151.5441 60.0010 32.0000 1.9931 1.9987 418.7287 420.1413 0.2114 -1.0000 -1.0000 5549397 1582156578.10 151.4782 60.0010 32.0000 1.9925 1.9980 418.7939 420.2062 0.2113 -1.0000 -1.0000 5549803 1582156578.20 151.4216 60.0010 32.0000 1.9917 1.9972 418.9261 420.3392 0.2115 -1.0000 -1.0000 5549866 1582156578.30 151.4216 60.0010 32.0000 1.9913 1.9969 418.8173 420.2306 0.2114 -1.0000 -1.0000 5549928 1582156578.40 151.4216 60.0010 32.0000 1.9927 1.9983 418.7357 420.1480 0.2114 -1.0000 -1.0000 5550007 1582156578.50 151.4216 60.0010 32.0000 1.9930 1.9985 418.6432 420.0545 0.2113 -1.0000 -1.0000 5550069 1582156578.60 151.4434 60.0010 32.0000 1.9921 1.9976 418.7430 420.1556 0.2114 -1.0000 -1.0000 5550132 1582156578.70 151.4735 60.0010 32.0000 1.9934 1.9989 418.7466 420.1589 0.2113 -1.0000 -1.0000 5550194 1582156578.80 151.4735 60.0010 32.0000 1.9928 1.9983 418.6942 420.1061 0.2114 -1.0000 -1.0000 5550257 1582156578.90 151.4735 60.0010 32.0000 1.9922 1.9977 418.9565 420.3689 0.2113 -1.0000 -1.0000 5550335 1582156579.00 151.4735 60.0010 32.0000 1.9924 1.9979 418.8606 420.2722 0.2113 -1.0000 -1.0000 5550397 1582156579.10 151.4735 60.0010 32.0000 1.9924 1.9980 418.6965 420.1079 0.2112 -1.0000 -1.0000 5550460 1582156579.20 151.5426 60.0010 32.0000 1.9920 1.9976 418.6944 420.1037 0.2110 -1.0000 -1.0000 5550538 1582156579.30 151.5426 60.0010 32.0000 1.9918 1.9974 418.8561 420.2673 0.2113 -1.0000 -1.0000 5550600 1582156579.40 151.5426 60.0010 32.0000 1.9925 1.9980 418.9126 420.3250 0.2113 -1.0000 -1.0000 5550647 1582156579.50 151.5426 60.0010 32.0000 1.9923 1.9978 418.7707 420.1836 0.2114 -1.0000 -1.0000 5550726 1582156579.60 151.5426 60.0010 32.0000 1.9928 1.9983 418.7405 420.1525 0.2114 -1.0000 -1.0000 5550788 1582156579.70 151.5310 60.0005 32.0000 1.9930 1.9985 418.7129 420.1250 0.2113 -1.0000 -1.0000 5550866 1582156579.80 151.5294 60.0005 32.0000 1.9928 1.9983 418.8126 420.2280 0.2120 -1.0000 -1.0000 5550929 1582156579.90 151.5294 60.0005 32.0000 1.9928 1.9983 418.7796 420.1984 0.2123 -1.0000 -1.0000 5550991 1582156580.00 151.5294 60.0005 32.0000 1.9913 1.9968 418.6420 420.0589 0.2120 -1.0000 -1.0000 5551053 1582156580.10 151.5294 60.0005 32.0000 1.9923 1.9978 418.7327 420.1462 0.2114 -1.0000 -1.0000 5551132 1582156580.20 151.5294 60.0005 32.0000 1.9918 1.9973 418.8840 420.2975 0.2115 -1.0000 -1.0000 5551569 1582156580.30 151.5294 60.0005 32.0000 1.9917 1.9973 418.7798 420.1927 0.2115 -1.0000 -1.0000 5551632 1582156580.40 151.5200 60.0005 32.0000 1.9923 1.9979 418.7633 420.1763 0.2114 -1.0000 -1.0000 5551694 1582156580.50 151.4583 60.0005 32.0000 1.9927 1.9982 418.6911 420.1037 0.2115 -1.0000 -1.0000 5551757 1582156580.60 151.4583 60.0005 32.0000 1.9917 1.9972 418.9410 420.3550 0.2115 -1.0000 -1.0000 5551835 1582156580.70 151.4583 60.0005 32.0000 1.9916 1.9971 418.7914 420.2055 0.2117 -1.0000 -1.0000 5552100 1582156580.80 151.4583 60.0005 32.0000 1.9926 1.9981 418.6322 420.0441 0.2113 -1.0000 -1.0000 5552163 1582156580.90 151.4583 60.0005 32.0000 1.9930 1.9985 418.6866 420.0993 0.2115 -1.0000 -1.0000 5552226 1582156581.00 151.4583 60.0005 32.0000 1.9921 1.9977 418.9990 420.4130 0.2114 -1.0000 -1.0000 5552288 1582156581.10 151.4583 60.0005 32.0000 1.9923 1.9978 418.7847 420.1979 0.2116 -1.0000 -1.0000 5552350 1582156581.20 151.4583 60.0005 32.0000 1.9935 1.9990 418.6834 420.0953 0.2113 -1.0000 -1.0000 5553397 1582156581.30 151.5267 60.0005 32.0000 1.9925 1.9980 418.8636 420.2754 0.2112 -1.0000 -1.0000 5553460 1582156581.40 151.5541 60.0005 32.0000 1.9925 1.9981 418.9467 420.3594 0.2114 -1.0000 -1.0000 5553522 1582156581.50 151.5541 60.0005 32.0000 1.9926 1.9981 418.7143 420.1272 0.2115 -1.0000 -1.0000 5553585 1582156581.60 151.5530 60.0005 32.0000 1.9931 1.9986 418.6953 420.1080 0.2116 -1.0000 -1.0000 5553647 1582156581.70 151.5464 60.0005 32.0000 1.9924 1.9980 418.7891 420.2025 0.2114 -1.0000 -1.0000 5553710 1582156581.80 151.5464 60.0005 32.0000 1.9922 1.9978 418.9204 420.3338 0.2115 -1.0000 -1.0000 5553788 1582156581.90 151.5464 60.0005 32.0000 1.9917 1.9972 418.8265 420.2389 0.2115 -1.0000 -1.0000 5553850 1582156582.00 151.5464 60.0005 32.0000 1.9916 1.9972 418.7207 420.1335 0.2114 -1.0000 -1.0000 5553913 1582156582.10 151.5464 60.0005 32.0000 1.9917 1.9973 418.7041 420.1170 0.2116 -1.0000 -1.0000 5553991 1582156582.20 151.5558 60.0005 32.0000 1.9920 1.9976 418.8597 420.2723 0.2113 -1.0000 -1.0000 5554053 1582156582.30 151.5558 60.0005 32.0000 1.9911 1.9967 418.9114 420.3232 0.2112 -1.0000 -1.0000 5554116 1582156582.40 151.5558 60.0005 32.0000 1.9926 1.9981 418.7427 420.1550 0.2115 -1.0000 -1.0000 5554194 1582156582.50 151.5558 60.0005 32.0000 1.9933 1.9988 418.6231 420.0364 0.2117 -1.0000 -1.0000 5554257 1582156582.60 151.5558 60.0005 32.0000 1.9919 1.9975 418.8728 420.2922 0.2126 -1.0000 -1.0000 5554335 1582156582.70 151.5558 60.0005 32.0000 1.9920 1.9976 418.7838 420.2076 0.2132 -1.0000 -1.0000 5554647 1582156582.80 151.5360 60.0005 32.0000 1.9926 1.9981 418.8268 420.2489 0.2126 -1.0000 -1.0000 5554710 1582156582.90 151.5360 60.0005 32.0000 1.9936 1.9991 418.6069 420.0216 0.2117 -1.0000 -1.0000 5554788 1582156583.00 151.5360 60.0005 32.0000 1.9929 1.9984 418.7925 420.2055 0.2113 -1.0000 -1.0000 5554850 1582156583.10 151.5360 60.0005 32.0000 1.9926 1.9981 418.9102 420.3232 0.2115 -1.0000 -1.0000 5554913 1582156583.20 151.5360 60.0005 32.0000 1.9922 1.9978 418.9742 420.3892 0.2116 -1.0000 -1.0000 5554975 1582156583.30 151.5360 60.0005 32.0000 1.9930 1.9985 418.7472 420.1604 0.2115 -1.0000 -1.0000 5555038 1582156583.40 151.5360 60.0005 32.0000 1.9929 1.9984 418.7234 420.1362 0.2114 -1.0000 -1.0000 5555100 1582156583.50 151.5360 60.0005 32.0000 1.9926 1.9981 418.9104 420.3242 0.2114 -1.0000 -1.0000 5555178 1582156583.60 151.5360 60.0005 32.0000 1.9940 1.9996 418.9849 420.3969 0.2113 -1.0000 -1.0000 5555241 1582156583.70 151.5360 60.0005 32.0000 1.9935 1.9990 418.7370 420.1494 0.2114 -1.0000 -1.0000 5555303 1582156583.80 151.5360 60.0005 32.0000 1.9935 1.9990 418.7326 420.1449 0.2114 -1.0000 -1.0000 5555382 1582156583.90 151.5360 60.0005 32.0000 1.9917 1.9972 418.7814 420.1932 0.2113 -1.0000 -1.0000 5555444 1582156584.00 151.5042 60.0002 32.0000 1.9930 1.9985 418.8061 420.2182 0.2113 -1.0000 -1.0000 5555507 1582156584.10 151.5033 60.0001 32.0000 1.9932 1.9988 418.7049 420.1178 0.2116 -1.0000 -1.0000 5555569 1582156584.20 151.5033 60.0001 32.0000 1.9924 1.9980 418.6832 420.0949 0.2115 -1.0000 -1.0000 5555632 1582156584.30 151.5033 60.0001 32.0000 1.9925 1.9981 418.8084 420.2221 0.2114 -1.0000 -1.0000 5555819 1582156584.40 151.5033 60.0001 32.0000 1.9920 1.9975 418.8310 420.2430 0.2114 -1.0000 -1.0000 5555897 1582156584.50 151.5033 60.0001 32.0000 1.9923 1.9978 418.6819 420.0944 0.2114 -1.0000 -1.0000 5555960 1582156584.60 151.5033 60.0001 32.0000 1.9927 1.9982 418.6529 420.0653 0.2114 -1.0000 -1.0000 5556022 1582156584.70 151.5033 60.0001 32.0000 1.9921 1.9976 418.8436 420.2559 0.2114 -1.0000 -1.0000 5556085 1582156584.80 151.5033 60.0001 32.0000 1.9916 1.9972 418.7385 420.1499 0.2112 -1.0000 -1.0000 5556147 1582156584.90 151.5033 60.0001 32.0000 1.9924 1.9980 418.7868 420.2003 0.2115 -1.0000 -1.0000 5556226 1582156585.00 151.5033 60.0001 32.0000 1.9924 1.9979 418.6366 420.0484 0.2114 -1.0000 -1.0000 5556288 1582156585.10 151.5033 60.0001 32.0000 1.9918 1.9973 418.7681 420.1846 0.2123 -1.0000 -1.0000 5556350 1582156585.20 151.5033 60.0001 32.0000 1.9923 1.9978 418.8599 420.2912 0.2143 -1.0000 -1.0000 5556429 1582156585.30 151.5033 60.0001 32.0000 1.9931 1.9988 418.8376 420.2691 0.2139 -1.0000 -1.0000 5556663 1582156585.40 151.5035 60.0001 32.0000 1.9932 1.9988 418.6524 420.0751 0.2126 -1.0000 -1.0000 5556726 1582156585.50 151.5038 60.0001 32.0000 1.9927 1.9982 418.8691 420.2859 0.2118 -1.0000 -1.0000 5556788 1582156585.60 151.5038 60.0001 32.0000 1.9928 1.9983 418.8707 420.2841 0.2116 -1.0000 -1.0000 5556850 1582156585.70 151.5038 60.0001 32.0000 1.9931 1.9987 418.6354 420.0498 0.2118 -1.0000 -1.0000 5556913 1582156585.80 151.5038 60.0001 32.0000 1.9932 1.9987 418.7567 420.1702 0.2115 -1.0000 -1.0000 5557132 1582156585.90 151.5124 60.0001 32.0000 1.9929 1.9984 418.7816 420.1949 0.2114 -1.0000 -1.0000 5557194 1582156586.00 151.5274 60.0001 32.0000 1.9932 1.9987 418.7560 420.1696 0.2116 -1.0000 -1.0000 5557257 1582156586.10 151.5274 60.0001 32.0000 1.9928 1.9983 418.7145 420.1275 0.2115 -1.0000 -1.0000 5557319 1582156586.20 151.5274 60.0001 32.0000 1.9930 1.9985 418.7538 420.1671 0.2115 -1.0000 -1.0000 5557382 1582156586.30 151.5274 60.0001 32.0000 1.9920 1.9975 418.8145 420.2266 0.2114 -1.0000 -1.0000 5557632 1582156586.40 151.5274 60.0001 32.0000 1.9925 1.9980 418.7551 420.1676 0.2113 -1.0000 -1.0000 5557694 1582156586.50 151.5274 60.0001 32.0000 1.9937 1.9992 418.7389 420.1536 0.2120 -1.0000 -1.0000 5557757 1582156586.60 151.4807 60.0001 32.0000 1.9925 1.9980 418.8453 420.2598 0.2116 -1.0000 -1.0000 5557835 1582156586.70 151.4807 60.0001 32.0000 1.9915 1.9970 418.9063 420.3201 0.2116 -1.0000 -1.0000 5557897 1582156586.80 151.4807 60.0001 32.0000 1.9921 1.9976 418.7525 420.1665 0.2116 -1.0000 -1.0000 5558335 1582156586.90 151.4807 60.0001 32.0000 1.9921 1.9976 418.7350 420.1502 0.2119 -1.0000 -1.0000 5558413 1582156587.00 151.4807 60.0001 32.0000 1.9926 1.9981 418.7422 420.1581 0.2118 -1.0000 -1.0000 5558475 1582156587.10 151.4807 60.0001 32.0000 1.9919 1.9974 418.9054 420.3198 0.2115 -1.0000 -1.0000 5558538 1582156587.20 151.4783 60.0001 32.0000 1.9924 1.9979 418.7928 420.2070 0.2117 -1.0000 -1.0000 5558616 1582156587.30 151.4560 60.0001 32.0000 1.9927 1.9982 418.6896 420.1023 0.2115 -1.0000 -1.0000 5558678 1582156587.40 151.4560 60.0001 32.0000 1.9931 1.9986 418.6484 420.0614 0.2115 -1.0000 -1.0000 5558897 1582156587.50 151.4560 60.0001 32.0000 1.9916 1.9971 418.8577 420.2716 0.2116 -1.0000 -1.0000 5558975 1582156587.60 151.4560 60.0001 32.0000 1.9919 1.9974 418.9044 420.3179 0.2116 -1.0000 -1.0000 5559038 1582156587.70 151.4560 60.0001 32.0000 1.9925 1.9981 418.6918 420.1059 0.2116 -1.0000 -1.0000 5559100 1582156587.80 151.4687 60.0001 32.0000 1.9927 1.9982 418.6684 420.0814 0.2116 -1.0000 -1.0000 5559163 1582156587.90 151.4687 60.0001 32.0000 1.9920 1.9975 418.8700 420.2835 0.2115 -1.0000 -1.0000 5559507 1582156588.00 151.4687 60.0001 32.0000 1.9912 1.9968 418.8743 420.2881 0.2116 -1.0000 -1.0000 5559569 1582156588.10 151.4687 60.0001 32.0000 1.9916 1.9971 418.7298 420.1432 0.2115 -1.0000 -1.0000 5559647 1582156588.20 151.4687 60.0001 32.0000 1.9926 1.9981 418.7391 420.1520 0.2114 -1.0000 -1.0000 5559710 1582156588.30 151.4687 60.0001 32.0000 1.9921 1.9977 418.7561 420.1694 0.2115 -1.0000 -1.0000 5559772 1582156588.40 151.5455 60.0001 32.0000 1.9916 1.9972 418.9171 420.3315 0.2116 -1.0000 -1.0000 5559882 1582156588.50 151.5506 60.0001 32.0000 1.9923 1.9978 418.8675 420.2808 0.2114 -1.0000 -1.0000 5559944 1582156588.60 151.5506 60.0001 32.0000 1.9933 1.9989 418.7494 420.1625 0.2115 -1.0000 -1.0000 5600007 1582156588.70 151.5506 60.0001 32.0000 1.9927 1.9983 418.7970 420.2092 0.2113 -1.0000 -1.0000 5600085 1582156588.80 151.5506 60.0001 32.0000 1.9921 1.9976 418.8647 420.2772 0.2114 -1.0000 -1.0000 5600147 1582156588.90 151.5506 60.0001 32.0000 1.9920 1.9975 418.8299 420.2414 0.2113 -1.0000 -1.0000 5600382 1582156589.00 151.5475 60.0001 32.0000 1.9939 1.9994 418.7528 420.1663 0.2116 -1.0000 -1.0000 5600444 1582156589.10 151.5475 60.0001 32.0000 1.9916 1.9972 418.7932 420.2071 0.2116 -1.0000 -1.0000 5600507 1582156589.20 151.5475 60.0001 32.0000 1.9917 1.9973 418.8771 420.2921 0.2117 -1.0000 -1.0000 5600585 1582156589.30 151.5475 60.0001 32.0000 1.9916 1.9971 418.8517 420.2652 0.2116 -1.0000 -1.0000 5600663 1582156589.40 151.5475 60.0001 32.0000 1.9922 1.9977 418.5940 420.0080 0.2118 -1.0000 -1.0000 5600882 1582156589.50 151.3584 60.0001 32.0000 1.9922 1.9977 418.7400 420.1546 0.2117 -1.0000 -1.0000 5600960 1582156589.60 151.3584 60.0001 32.0000 1.9911 1.9967 418.8248 420.2374 0.2114 -1.0000 -1.0000 5601022 1582156589.70 151.3584 60.0001 32.0000 1.9915 1.9971 418.7932 420.2067 0.2115 -1.0000 -1.0000 5601085 1582156589.80 151.3584 60.0001 32.0000 1.9925 1.9981 418.6005 420.0128 0.2114 -1.0000 -1.0000 5601163 1582156589.90 151.3584 60.0001 32.0000 1.9927 1.9982 418.6245 420.0354 0.2113 -1.0000 -1.0000 5601397 1582156590.00 151.3584 60.0001 32.0000 1.9913 1.9969 418.8268 420.2395 0.2114 -1.0000 -1.0000 5601460 1582156590.10 151.4032 59.9997 32.0000 1.9920 1.9976 418.8338 420.2470 0.2116 -1.0000 -1.0000 5601538 1582156590.20 151.4032 59.9997 32.0000 1.9928 1.9983 418.7163 420.1300 0.2116 -1.0000 -1.0000 5601600 1582156590.30 151.4032 59.9997 32.0000 1.9927 1.9983 418.6952 420.1066 0.2113 -1.0000 -1.0000 5601663 1582156590.40 151.4032 59.9997 32.0000 1.9919 1.9975 418.8426 420.2562 0.2116 -1.0000 -1.0000 5601897 1582156590.50 151.4032 59.9997 32.0000 1.9920 1.9976 418.8778 420.2923 0.2116 -1.0000 -1.0000 5601960 1582156590.60 151.4032 59.9997 32.0000 1.9924 1.9979 418.7701 420.1836 0.2115 -1.0000 -1.0000 5602038 1582156590.70 151.4182 59.9997 32.0000 1.9927 1.9982 418.7559 420.1694 0.2115 -1.0000 -1.0000 5602100 1582156590.80 151.5334 59.9997 32.0000 1.9921 1.9976 418.8203 420.2332 0.2114 -1.0000 -1.0000 5602163 1582156590.90 151.5334 59.9997 32.0000 1.9919 1.9975 418.8519 420.2636 0.2113 -1.0000 -1.0000 5602413 1582156591.00 151.5334 59.9997 32.0000 1.9931 1.9986 418.6179 420.0300 0.2114 -1.0000 -1.0000 5602475 1582156591.10 151.5334 59.9997 32.0000 1.9930 1.9986 418.6007 420.0133 0.2115 -1.0000 -1.0000 5602538 1582156591.20 151.5334 59.9997 32.0000 1.9923 1.9978 418.6971 420.1085 0.2113 -1.0000 -1.0000 5602600 1582156591.30 151.5253 59.9997 32.0000 1.9921 1.9976 418.8204 420.2342 0.2115 -1.0000 -1.0000 5602663 1582156591.40 151.5253 59.9997 32.0000 1.9927 1.9982 418.6241 420.0371 0.2117 -1.0000 -1.0000 5602741 1582156591.50 151.5253 59.9997 32.0000 1.9923 1.9979 418.7378 420.1521 0.2116 -1.0000 -1.0000 5602929 1582156591.60 151.5253 59.9997 32.0000 1.9922 1.9977 418.8940 420.3090 0.2117 -1.0000 -1.0000 5602991 1582156591.70 151.5253 59.9997 32.0000 1.9921 1.9977 418.7505 420.1644 0.2115 -1.0000 -1.0000 5603053 1582156591.80 151.4750 59.9997 32.0000 1.9933 1.9988 418.6562 420.0703 0.2118 -1.0000 -1.0000 5603132 1582156591.90 151.4305 59.9997 32.0000 1.9920 1.9975 418.7411 420.1542 0.2114 -1.0000 -1.0000 5603194 1582156592.00 151.4305 59.9997 32.0000 1.9918 1.9973 418.8513 420.2648 0.2115 -1.0000 -1.0000 5603553 1582156592.10 151.4305 59.9997 32.0000 1.9926 1.9982 418.7611 420.1745 0.2116 -1.0000 -1.0000 5603632 1582156592.20 151.4305 59.9997 32.0000 1.9925 1.9980 418.7155 420.1298 0.2117 -1.0000 -1.0000 5603694 1582156592.30 151.4305 59.9997 32.0000 1.9918 1.9974 418.8194 420.2336 0.2116 -1.0000 -1.0000 5603757 1582156592.40 151.4357 59.9997 32.0000 1.9920 1.9975 418.8826 420.2965 0.2115 -1.0000 -1.0000 5603835 1582156592.50 151.4357 59.9997 32.0000 1.9920 1.9975 418.8012 420.2152 0.2118 -1.0000 -1.0000 5603897 1582156592.60 151.4357 59.9997 32.0000 1.9928 1.9983 418.7646 420.1789 0.2116 -1.0000 -1.0000 5603975 1582156592.70 151.4357 59.9997 32.0000 1.9925 1.9980 418.7974 420.2116 0.2116 -1.0000 -1.0000 5604038 1582156592.80 151.4357 59.9997 32.0000 1.9917 1.9972 418.9159 420.3292 0.2114 -1.0000 -1.0000 5604100 1582156592.90 151.5157 59.9997 32.0000 1.9925 1.9981 418.6735 420.0871 0.2116 -1.0000 -1.0000 5604178 1582156593.00 151.5265 59.9997 32.0000 1.9923 1.9979 418.6781 420.0894 0.2113 -1.0000 -1.0000 5604663 1582156593.10 151.5265 59.9997 32.0000 1.9920 1.9976 418.8437 420.2583 0.2116 -1.0000 -1.0000 5604726 1582156593.20 151.5265 59.9997 32.0000 1.9927 1.9982 418.8047 420.2184 0.2116 -1.0000 -1.0000 5604803 1582156593.30 151.5265 59.9997 32.0000 1.9928 1.9983 418.6452 420.0590 0.2117 -1.0000 -1.0000 5604866 1582156593.40 151.5265 59.9997 32.0000 1.9920 1.9976 418.8041 420.2181 0.2116 -1.0000 -1.0000 5604929 1582156593.50 151.5259 59.9997 32.0000 1.9924 1.9979 418.8583 420.2719 0.2115 -1.0000 -1.0000 5605116 1582156593.60 151.5231 59.9997 32.0000 1.9915 1.9970 418.9168 420.3314 0.2117 -1.0000 -1.0000 5605178 1582156593.70 151.5231 59.9997 32.0000 1.9920 1.9976 418.7851 420.2000 0.2117 -1.0000 -1.0000 5605241 1582156593.80 151.5231 59.9997 32.0000 1.9917 1.9972 418.8590 420.2733 0.2115 -1.0000 -1.0000 5605319 1582156593.90 151.5231 59.9997 32.0000 1.9916 1.9971 418.8607 420.2729 0.2113 -1.0000 -1.0000 5605382 1582156594.00 151.5231 59.9997 32.0000 1.9931 1.9987 418.7558 420.1678 0.2114 -1.0000 -1.0000 5605444 1582156594.10 151.5231 59.9997 32.0000 1.9930 1.9985 418.7699 420.1831 0.2115 -1.0000 -1.0000 5605507 1582156594.20 151.4296 59.9997 32.0000 1.9920 1.9975 418.8856 420.2986 0.2115 -1.0000 -1.0000 5605569 1582156594.30 151.4296 59.9997 32.0000 1.9924 1.9979 418.9096 420.3235 0.2115 -1.0000 -1.0000 5605632 1582156594.40 151.4296 59.9997 32.0000 1.9931 1.9986 418.7949 420.2076 0.2114 -1.0000 -1.0000 5605710 1582156594.50 151.4296 59.9997 32.0000 1.9928 1.9983 418.8725 420.2851 0.2115 -1.0000 -1.0000 5605772 1582156594.60 151.4296 59.9997 32.0000 1.9924 1.9979 419.0019 420.4175 0.2118 -1.0000 -1.0000 5605882 1582156594.70 151.4296 59.9997 32.0000 1.9921 1.9977 418.8365 420.2513 0.2116 -1.0000 -1.0000 5605944 1582156594.80 151.5480 60.0006 32.0000 1.9938 1.9993 418.7284 420.1439 0.2118 -1.0000 -1.0000 5606007 1582156594.90 151.5480 60.0006 32.0000 1.9936 1.9991 418.9845 420.3975 0.2115 -1.0000 -1.0000 5606085 1582156595.00 151.5480 60.0006 32.0000 1.9919 1.9974 418.9023 420.3165 0.2115 -1.0000 -1.0000 5606147 1582156595.10 151.5480 60.0006 32.0000 1.9934 1.9989 418.8593 420.2728 0.2115 -1.0000 -1.0000 5606382 1582156595.20 151.5480 60.0006 32.0000 1.9927 1.9982 418.8653 420.2788 0.2115 -1.0000 -1.0000 5606444 1582156595.30 151.5388 60.0006 32.0000 1.9921 1.9976 418.9371 420.3505 0.2115 -1.0000 -1.0000 5606507 1582156595.40 151.5360 60.0006 32.0000 1.9922 1.9978 418.9931 420.4072 0.2116 -1.0000 -1.0000 5606569 1582156595.50 151.5360 60.0006 32.0000 1.9928 1.9983 418.7657 420.1796 0.2116 -1.0000 -1.0000 5606647 1582156595.60 151.5360 60.0006 32.0000 1.9929 1.9984 418.6607 420.0732 0.2114 -1.0000 -1.0000 5606897 1582156595.70 151.5360 60.0006 32.0000 1.9923 1.9978 418.9149 420.3280 0.2114 -1.0000 -1.0000 5606960 1582156595.80 151.5360 60.0006 32.0000 1.9921 1.9976 418.9201 420.3327 0.2113 -1.0000 -1.0000 5607022 1582156595.90 151.4660 60.0006 32.0000 1.9920 1.9975 418.8200 420.2333 0.2115 -1.0000 -1.0000 5607085 1582156596.00 151.4660 60.0006 32.0000 1.9923 1.9979 418.7958 420.2087 0.2114 -1.0000 -1.0000 5607147 1582156596.10 151.4660 60.0006 32.0000 1.9921 1.9976 418.8952 420.3076 0.2114 -1.0000 -1.0000 5607382 1582156596.20 151.4660 60.0006 32.0000 1.9915 1.9970 418.9079 420.3214 0.2115 -1.0000 -1.0000 5607460 1582156596.30 151.4660 60.0006 32.0000 1.9920 1.9976 418.8142 420.2275 0.2115 -1.0000 -1.0000 5607507 1582156596.40 151.4484 60.0006 32.0000 1.9932 1.9987 418.7999 420.2125 0.2114 -1.0000 -1.0000 5607585 1582156596.50 151.4311 60.0006 32.0000 1.9929 1.9985 418.9016 420.3145 0.2114 -1.0000 -1.0000 5607647 1582156596.60 151.4311 60.0006 32.0000 1.9917 1.9972 418.9781 420.3911 0.2114 -1.0000 -1.0000 5607897 1582156596.70 151.4311 60.0006 32.0000 1.9915 1.9970 418.8808 420.2946 0.2115 -1.0000 -1.0000 5607960 1582156596.80 151.4311 60.0006 32.0000 1.9924 1.9979 418.6994 420.1126 0.2115 -1.0000 -1.0000 5608022 1582156596.90 151.4311 60.0006 32.0000 1.9928 1.9984 418.7817 420.1949 0.2115 -1.0000 -1.0000 5608100 1582156597.00 151.4275 60.0006 32.0000 1.9927 1.9983 418.8600 420.2733 0.2115 -1.0000 -1.0000 5608163 1582156597.10 151.4034 60.0006 32.0000 1.9923 1.9978 418.9637 420.3758 0.2111 -1.0000 -1.0000 5608335 1582156597.20 151.4034 60.0006 32.0000 1.9927 1.9982 418.7967 420.2089 0.2115 -1.0000 -1.0000 5608413 1582156597.30 151.4034 60.0006 32.0000 1.9924 1.9979 418.9368 420.3491 0.2113 -1.0000 -1.0000 5608475 1582156597.40 151.4034 60.0006 32.0000 1.9915 1.9970 418.9607 420.3734 0.2114 -1.0000 -1.0000 5608538 1582156597.50 151.4034 60.0006 32.0000 1.9930 1.9985 418.8365 420.2501 0.2116 -1.0000 -1.0000 5608616 1582156597.60 151.4560 60.0006 32.0000 1.9927 1.9982 418.8200 420.2337 0.2116 -1.0000 -1.0000 5608913 1582156597.70 151.5862 60.0006 32.0000 1.9918 1.9973 418.9790 420.3942 0.2117 -1.0000 -1.0000 5608975 1582156597.80 151.5862 60.0006 32.0000 1.9916 1.9971 418.8666 420.2816 0.2116 -1.0000 -1.0000 5609038 1582156597.90 151.5862 60.0006 32.0000 1.9926 1.9981 418.7598 420.1801 0.2132 -1.0000 -1.0000 5609100 1582156598.00 151.5862 60.0006 32.0000 1.9926 1.9982 418.7590 420.2047 0.2165 -1.0000 -1.0000 5609163 1582156598.10 151.5862 60.0006 32.0000 1.9925 1.9982 418.9449 420.3906 0.2160 -1.0000 -1.0000 5609241 1582156598.20 151.5465 60.0006 32.0000 1.9924 1.9980 418.8689 420.3034 0.2141 -1.0000 -1.0000 5609616 1582156598.30 151.5465 60.0006 32.0000 1.9935 1.9991 418.8084 420.2300 0.2125 -1.0000 -1.0000 5609678 1582156598.40 151.5465 60.0006 32.0000 1.9931 1.9986 418.9182 420.3357 0.2119 -1.0000 -1.0000 5609757 1582156598.50 151.5465 60.0006 32.0000 1.9918 1.9973 418.9084 420.3235 0.2117 -1.0000 -1.0000 5609835 1582156598.60 151.5465 60.0006 32.0000 1.9923 1.9978 418.7640 420.1784 0.2117 -1.0000 -1.0000 5609897 1582156598.70 151.5465 60.0006 32.0000 1.9921 1.9976 418.7626 420.1778 0.2118 -1.0000 -1.0000 5609960 1582156598.80 151.5465 60.0006 32.0000 1.9921 1.9976 418.8633 420.2788 0.2120 -1.0000 -1.0000 5610022 1582156598.90 151.5465 60.0006 32.0000 1.9916 1.9971 418.9289 420.3487 0.2124 -1.0000 -1.0000 5610100 1582156599.00 151.5465 60.0006 32.0000 1.9928 1.9983 418.7934 420.2126 0.2124 -1.0000 -1.0000 5610163 1582156599.10 151.5465 60.0006 32.0000 1.9929 1.9985 418.6993 420.1138 0.2117 -1.0000 -1.0000 5610225 1582156599.20 151.5465 60.0006 32.0000 1.9919 1.9975 418.9091 420.3229 0.2114 -1.0000 -1.0000 5610382 1582156599.30 151.4123 60.0006 32.0000 1.9928 1.9984 418.9231 420.3363 0.2115 -1.0000 -1.0000 5610444 1582156599.40 151.4095 60.0006 32.0000 1.9926 1.9981 418.8560 420.2707 0.2116 -1.0000 -1.0000 5610507 1582156599.50 151.4011 60.0006 32.0000 1.9932 1.9987 418.7954 420.2093 0.2116 -1.0000 -1.0000 5610585 1582156599.60 151.4011 60.0006 32.0000 1.9914 1.9969 418.8708 420.2851 0.2116 -1.0000 -1.0000 5610647 1582156599.70 151.4011 60.0006 32.0000 1.9920 1.9976 418.9176 420.3301 0.2113 -1.0000 -1.0000 5610897 1582156599.80 151.5221 60.0006 32.0000 1.9930 1.9985 418.8483 420.2615 0.2114 -1.0000 -1.0000 5610975 1582156599.90 151.5289 60.0006 32.0000 1.9940 1.9995 418.7586 420.1711 0.2114 -1.0000 -1.0000 5611038 1582156600.00 151.5289 60.0006 32.0000 1.9929 1.9985 418.8354 420.2498 0.2117 -1.0000 -1.0000 5611100 1582156600.10 151.5289 60.0006 32.0000 1.9920 1.9975 418.8364 420.2498 0.2115 -1.0000 -1.0000 5611163 1582156600.20 151.5289 60.0006 32.0000 1.9923 1.9978 418.9326 420.3468 0.2116 -1.0000 -1.0000 5611444 1582156600.30 151.5289 60.0006 32.0000 1.9938 1.9993 418.6601 420.0738 0.2116 -1.0000 -1.0000 5611507 1582156600.40 151.5289 60.0006 32.0000 1.9934 1.9990 418.7610 420.1743 0.2115 -1.0000 -1.0000 5611585 1582156600.50 151.5289 60.0006 32.0000 1.9925 1.9981 418.9098 420.3235 0.2116 -1.0000 -1.0000 5611647 1582156600.60 151.5175 60.0006 32.0000 1.9921 1.9977 418.9952 420.4093 0.2115 -1.0000 -1.0000 5611725 1582156600.70 151.5175 60.0006 32.0000 1.9927 1.9983 418.7896 420.2024 0.2115 -1.0000 -1.0000 5611897 1582156600.80 151.5175 60.0006 32.0000 1.9925 1.9980 418.7291 420.1436 0.2118 -1.0000 -1.0000 5611960 1582156600.90 151.5175 60.0006 32.0000 1.9920 1.9975 418.7932 420.2104 0.2121 -1.0000 -1.0000 5612038 1582156601.00 151.5175 60.0006 32.0000 1.9915 1.9970 418.9390 420.3553 0.2118 -1.0000 -1.0000 5612100 1582156601.10 151.5066 60.0006 32.0000 1.9922 1.9977 418.8563 420.2713 0.2116 -1.0000 -1.0000 5612163 1582156601.20 151.4781 60.0006 32.0000 1.9927 1.9982 418.7243 420.1376 0.2116 -1.0000 -1.0000 5612241 1582156601.30 151.4781 60.0006 32.0000 1.9929 1.9985 418.7780 420.1917 0.2115 -1.0000 -1.0000 5612413 1582156601.40 151.4781 60.0006 32.0000 1.9924 1.9979 418.9285 420.3408 0.2113 -1.0000 -1.0000 5612475 1582156601.50 151.4781 60.0006 32.0000 1.9921 1.9976 418.8643 420.2773 0.2115 -1.0000 -1.0000 5612553 1582156601.60 151.4781 60.0006 32.0000 1.9924 1.9979 418.7267 420.1400 0.2115 -1.0000 -1.0000 5612616 1582156601.70 151.4364 60.0006 32.0000 1.9929 1.9985 418.6671 420.0804 0.2115 -1.0000 -1.0000 5612678 1582156601.80 151.4364 60.0006 32.0000 1.9927 1.9982 418.8754 420.2886 0.2115 -1.0000 -1.0000 5613132 1582156601.90 151.4364 60.0006 32.0000 1.9935 1.9990 418.8611 420.2745 0.2114 -1.0000 -1.0000 5613178 1582156602.00 151.4364 60.0006 32.0000 1.9933 1.9989 418.7572 420.1694 0.2114 -1.0000 -1.0000 5613241 1582156602.10 151.4364 60.0006 32.0000 1.9929 1.9985 418.7659 420.1796 0.2115 -1.0000 -1.0000 5613319 1582156602.20 151.4364 60.0006 32.0000 1.9919 1.9974 418.9378 420.3515 0.2115 -1.0000 -1.0000 5613382 1582156602.30 151.4364 60.0006 32.0000 1.9923 1.9978 418.8954 420.3088 0.2114 -1.0000 -1.0000 5613553 1582156602.40 151.4364 60.0006 32.0000 1.9932 1.9988 418.8219 420.2363 0.2115 -1.0000 -1.0000 5613632 1582156602.50 151.4364 60.0006 32.0000 1.9925 1.9980 418.7646 420.1773 0.2116 -1.0000 -1.0000 5613710 1582156602.60 151.4364 60.0006 32.0000 1.9929 1.9984 418.8967 420.3106 0.2115 -1.0000 -1.0000 5613772 1582156602.70 151.4364 60.0006 32.0000 1.9920 1.9975 419.0774 420.4911 0.2115 -1.0000 -1.0000 5613835 1582156602.80 151.5320 60.0006 32.0000 1.9924 1.9979 418.8347 420.2486 0.2115 -1.0000 -1.0000 5614178 1582156602.90 151.5320 60.0006 32.0000 1.9927 1.9982 418.7614 420.1757 0.2118 -1.0000 -1.0000 5614257 1582156603.00 151.5320 60.0006 32.0000 1.9929 1.9984 418.8272 420.2473 0.2127 -1.0000 -1.0000 5614319 1582156603.10 151.5056 60.0006 32.0000 1.9919 1.9975 418.9031 420.3254 0.2127 -1.0000 -1.0000 5614382 1582156603.20 151.5056 60.0006 32.0000 1.9925 1.9980 418.7465 420.1647 0.2122 -1.0000 -1.0000 5614460 1582156603.30 151.5432 60.0006 32.0000 1.9926 1.9981 418.7039 420.1181 0.2115 -1.0000 -1.0000 5614647 1582156603.40 151.5508 60.0006 32.0000 1.9922 1.9977 418.9176 420.3307 0.2114 -1.0000 -1.0000 5614710 1582156603.50 151.5508 60.0006 32.0000 1.9918 1.9973 419.0130 420.4270 0.2115 -1.0000 -1.0000 5614772 1582156603.60 151.5508 60.0006 32.0000 1.9923 1.9978 418.8915 420.3051 0.2114 -1.0000 -1.0000 5614850 1582156603.70 151.5508 60.0006 32.0000 1.9927 1.9983 418.7103 420.1224 0.2114 -1.0000 -1.0000 5614897 1582156603.80 151.5508 60.0006 32.0000 1.9923 1.9978 418.8639 420.2769 0.2114 -1.0000 -1.0000 5614975 1582156603.90 151.4298 60.0006 32.0000 1.9915 1.9970 418.9478 420.3606 0.2113 -1.0000 -1.0000 5615053 1582156604.00 151.4298 60.0006 32.0000 1.9928 1.9984 418.8220 420.2340 0.2113 -1.0000 -1.0000 5615116 1582156604.10 151.4298 60.0006 32.0000 1.9926 1.9982 418.7289 420.1427 0.2116 -1.0000 -1.0000 5615194 1582156604.20 151.4298 60.0006 32.0000 1.9920 1.9976 418.9018 420.3158 0.2117 -1.0000 -1.0000 5615257 1582156604.30 151.4298 60.0006 32.0000 1.9916 1.9972 418.8897 420.3052 0.2117 -1.0000 -1.0000 5615319 1582156604.40 151.4349 60.0006 32.0000 1.9927 1.9982 418.8271 420.2409 0.2115 -1.0000 -1.0000 5615647 1582156604.50 151.4845 60.0006 32.0000 1.9920 1.9975 418.8202 420.2329 0.2113 -1.0000 -1.0000 5615710 1582156604.60 151.4845 60.0006 32.0000 1.9921 1.9976 419.0173 420.4296 0.2113 -1.0000 -1.0000 5615788 1582156604.70 151.4845 60.0006 32.0000 1.9925 1.9981 418.9396 420.3528 0.2115 -1.0000 -1.0000 5615850 1582156604.80 151.4845 60.0006 32.0000 1.9931 1.9986 418.7825 420.1954 0.2114 -1.0000 -1.0000 5615913 1582156604.90 151.4845 60.0006 32.0000 1.9934 1.9989 418.7540 420.1670 0.2115 -1.0000 -1.0000 5616350 1582156605.00 151.5379 60.0006 32.0000 1.9928 1.9983 418.9350 420.3490 0.2115 -1.0000 -1.0000 5616413 1582156605.10 151.5379 60.0006 32.0000 1.9924 1.9980 419.0561 420.4703 0.2115 -1.0000 -1.0000 5616475 1582156605.20 151.5379 60.0006 32.0000 1.9923 1.9979 418.7932 420.2075 0.2116 -1.0000 -1.0000 5616553 1582156605.30 151.5379 60.0006 32.0000 1.9930 1.9985 418.8373 420.2510 0.2116 -1.0000 -1.0000 5616616 1582156605.40 151.5379 60.0006 32.0000 1.9919 1.9975 418.9034 420.3175 0.2115 -1.0000 -1.0000 5616678 1582156605.50 151.5379 60.0006 32.0000 1.9930 1.9985 418.7763 420.1913 0.2118 -1.0000 -1.0000 5616741 1582156605.60 151.5379 60.0006 32.0000 1.9935 1.9990 418.6990 420.1118 0.2114 -1.0000 -1.0000 5616803 1582156605.70 151.5379 60.0006 32.0000 1.9937 1.9992 418.9132 420.3260 0.2114 -1.0000 -1.0000 5616866 1582156605.80 151.5379 60.0006 32.0000 1.9917 1.9972 419.0210 420.4345 0.2115 -1.0000 -1.0000 5616944 1582156605.90 151.5379 60.0006 32.0000 1.9915 1.9970 418.9411 420.3566 0.2122 -1.0000 -1.0000 5617069 1582156606.00 151.5379 60.0006 32.0000 1.9932 1.9988 418.7713 420.1994 0.2143 -1.0000 -1.0000 5617132 1582156606.10 151.5576 60.0006 32.0000 1.9929 1.9986 418.7879 420.2228 0.2148 -1.0000 -1.0000 5617210 1582156606.20 151.5156 60.0006 32.0000 1.9920 1.9976 418.9111 420.3385 0.2132 -1.0000 -1.0000 5617272 1582156606.30 151.5156 60.0006 32.0000 1.9920 1.9975 419.0160 420.4354 0.2121 -1.0000 -1.0000 5617335 1582156606.40 151.5156 60.0006 32.0000 1.9921 1.9977 418.8982 420.3142 0.2118 -1.0000 -1.0000 5617663 1582156606.50 151.5156 60.0006 32.0000 1.9914 1.9969 418.8250 420.2418 0.2119 -1.0000 -1.0000 5617725 1582156606.60 151.4013 60.0006 32.0000 1.9914 1.9970 418.9667 420.3808 0.2115 -1.0000 -1.0000 5617803 1582156606.70 151.3937 60.0006 32.0000 1.9916 1.9971 418.9308 420.3447 0.2116 -1.0000 -1.0000 5617866 1582156606.80 151.3937 60.0006 32.0000 1.9925 1.9980 418.8801 420.2939 0.2114 -1.0000 -1.0000 5617928 1582156606.90 151.3937 60.0006 32.0000 1.9926 1.9982 418.7997 420.2127 0.2114 -1.0000 -1.0000 5618225 1582156607.00 151.3937 60.0006 32.0000 1.9915 1.9970 418.8993 420.3126 0.2115 -1.0000 -1.0000 5618288 1582156607.10 151.3937 60.0006 32.0000 1.9917 1.9972 418.9305 420.3446 0.2115 -1.0000 -1.0000 5618350 1582156607.20 151.3937 60.0006 32.0000 1.9932 1.9987 418.7230 420.1377 0.2118 -1.0000 -1.0000 5618428 1582156607.30 151.3937 60.0006 32.0000 1.9930 1.9986 418.8765 420.2910 0.2116 -1.0000 -1.0000 5618491 1582156607.40 151.3937 60.0006 32.0000 1.9919 1.9974 418.9169 420.3300 0.2114 -1.0000 -1.0000 5618710 1582156607.50 151.3943 60.0006 32.0000 1.9925 1.9980 418.9473 420.3609 0.2115 -1.0000 -1.0000 5618788 1582156607.60 151.4179 60.0006 32.0000 1.9924 1.9979 418.7109 420.1235 0.2114 -1.0000 -1.0000 5618850 1582156607.70 151.4179 60.0006 32.0000 1.9923 1.9978 418.8913 420.3043 0.2114 -1.0000 -1.0000 5618913 1582156607.80 151.4179 60.0006 32.0000 1.9927 1.9982 418.9982 420.4115 0.2114 -1.0000 -1.0000 5618975 1582156607.90 151.5753 60.0006 32.0000 1.9923 1.9978 419.0339 420.4466 0.2113 -1.0000 -1.0000 5619163 1582156608.00 151.5753 60.0006 32.0000 1.9933 1.9988 418.7386 420.1513 0.2114 -1.0000 -1.0000 5619226 1582156608.10 151.5753 60.0006 32.0000 1.9934 1.9989 418.7964 420.2090 0.2114 -1.0000 -1.0000 5619288 1582156608.20 151.5753 60.0006 32.0000 1.9923 1.9978 418.8776 420.2903 0.2114 -1.0000 -1.0000 5619350 1582156608.30 151.5753 60.0006 32.0000 1.9916 1.9972 418.9571 420.3703 0.2114 -1.0000 -1.0000 5619413 1582156608.40 151.5388 60.0006 32.0000 1.9933 1.9988 418.8883 420.3020 0.2115 -1.0000 -1.0000 5619491 1582156608.50 151.4890 60.0006 32.0000 1.9934 1.9989 418.7739 420.1870 0.2115 -1.0000 -1.0000 5619944 1582156608.60 151.4890 60.0006 32.0000 1.9927 1.9982 418.8586 420.2704 0.2113 -1.0000 -1.0000 5620007 1582156608.70 151.4890 60.0006 32.0000 1.9923 1.9978 418.9618 420.3748 0.2114 -1.0000 -1.0000 5620069 1582156608.80 151.4890 60.0006 32.0000 1.9925 1.9980 418.7823 420.1946 0.2113 -1.0000 -1.0000 5620132 1582156608.90 151.4890 60.0006 32.0000 1.9930 1.9985 418.6483 420.0603 0.2114 -1.0000 -1.0000 5620210 1582156609.00 151.4520 60.0006 32.0000 1.9924 1.9980 418.8835 420.2976 0.2115 -1.0000 -1.0000 5620600 1582156609.10 151.4364 60.0006 32.0000 1.9923 1.9978 418.8790 420.2925 0.2115 -1.0000 -1.0000 5620663 1582156609.20 151.4364 60.0006 32.0000 1.9928 1.9983 418.7509 420.1642 0.2115 -1.0000 -1.0000 5620726 1582156609.30 151.4364 60.0006 32.0000 1.9936 1.9992 418.7451 420.1574 0.2114 -1.0000 -1.0000 5620788 1582156609.40 151.4364 60.0006 32.0000 1.9930 1.9985 418.7053 420.1192 0.2117 -1.0000 -1.0000 5620850 1582156609.50 151.4364 60.0006 32.0000 1.9922 1.9977 418.9601 420.3744 0.2115 -1.0000 -1.0000 5620929 1582156609.60 151.4364 60.0006 32.0000 1.9919 1.9975 418.9112 420.3249 0.2115 -1.0000 -1.0000 5620991 1582156609.70 151.4364 60.0006 32.0000 1.9941 1.9997 418.8601 420.2744 0.2116 -1.0000 -1.0000 5621053 1582156609.80 151.4364 60.0006 32.0000 1.9938 1.9994 418.7574 420.1709 0.2115 -1.0000 -1.0000 5621132 1582156609.90 151.4364 60.0006 32.0000 1.9930 1.9985 418.7867 420.2004 0.2116 -1.0000 -1.0000 5621194 1582156610.00 151.4364 60.0006 32.0000 1.9928 1.9983 418.8953 420.3109 0.2118 -1.0000 -1.0000 5621257 1582156610.10 151.4731 60.0006 32.0000 1.9932 1.9988 418.7691 420.1831 0.2116 -1.0000 -1.0000 5621319 1582156610.20 151.4860 60.0009 32.0000 1.9926 1.9981 418.7230 420.1375 0.2117 -1.0000 -1.0000 5621382 1582156610.30 151.4860 60.0009 32.0000 1.9926 1.9981 418.9799 420.3939 0.2115 -1.0000 -1.0000 5621444 1582156610.40 151.4860 60.0009 32.0000 1.9918 1.9973 419.0334 420.4478 0.2115 -1.0000 -1.0000 5621522 1582156610.50 151.4860 60.0009 32.0000 1.9920 1.9975 418.9510 420.3655 0.2116 -1.0000 -1.0000 5621585 1582156610.60 151.4860 60.0009 32.0000 1.9929 1.9985 418.7661 420.1790 0.2115 -1.0000 -1.0000 5621991 1582156610.70 151.5150 60.0009 32.0000 1.9935 1.9991 418.8777 420.2912 0.2115 -1.0000 -1.0000 5622053 1582156610.80 151.5150 60.0009 32.0000 1.9915 1.9971 418.9016 420.3138 0.2112 -1.0000 -1.0000 5622116 1582156610.90 151.5150 60.0009 32.0000 1.9925 1.9980 418.9975 420.4116 0.2115 -1.0000 -1.0000 5622194 1582156611.00 151.5150 60.0009 32.0000 1.9937 1.9992 418.7490 420.1615 0.2114 -1.0000 -1.0000 5622257 1582156611.10 151.5150 60.0009 32.0000 1.9924 1.9979 418.7908 420.2033 0.2114 -1.0000 -1.0000 5622429 1582156611.20 151.5150 60.0009 32.0000 1.9921 1.9976 418.9778 420.3922 0.2116 -1.0000 -1.0000 5622507 1582156611.30 151.5150 60.0009 32.0000 1.9928 1.9984 418.7323 420.1461 0.2116 -1.0000 -1.0000 5622569 1582156611.40 151.5150 60.0009 32.0000 1.9927 1.9983 418.6645 420.0788 0.2119 -1.0000 -1.0000 5622632 1582156611.50 151.5150 60.0009 32.0000 1.9919 1.9974 418.7734 420.1900 0.2120 -1.0000 -1.0000 5622710 1582156611.60 151.5150 60.0009 32.0000 1.9917 1.9973 418.9654 420.3815 0.2118 -1.0000 -1.0000 5622929 1582156611.70 151.5150 60.0009 32.0000 1.9923 1.9978 418.9155 420.3305 0.2117 -1.0000 -1.0000 5622991 1582156611.80 151.5043 60.0009 32.0000 1.9926 1.9981 418.7921 420.2070 0.2118 -1.0000 -1.0000 5623069 1582156611.90 151.4962 60.0009 32.0000 1.9938 1.9993 418.8144 420.2279 0.2115 -1.0000 -1.0000 5623132 1582156612.00 151.4962 60.0009 32.0000 1.9919 1.9974 418.8368 420.2496 0.2114 -1.0000 -1.0000 5623194 1582156612.10 151.4962 60.0009 32.0000 1.9923 1.9979 419.0071 420.4204 0.2114 -1.0000 -1.0000 5623429 1582156612.20 151.4962 60.0009 32.0000 1.9929 1.9984 418.9653 420.3796 0.2116 -1.0000 -1.0000 5623491 1582156612.30 151.4962 60.0009 32.0000 1.9928 1.9983 418.7954 420.2101 0.2117 -1.0000 -1.0000 5623553 1582156612.40 151.5121 60.0009 32.0000 1.9928 1.9983 418.8638 420.2791 0.2118 -1.0000 -1.0000 5623632 1582156612.50 151.5287 60.0009 32.0000 1.9924 1.9979 419.0396 420.4541 0.2115 -1.0000 -1.0000 5623694 1582156612.60 151.5287 60.0009 32.0000 1.9928 1.9983 418.8095 420.2213 0.2114 -1.0000 -1.0000 5623928 1582156612.70 151.5287 60.0009 32.0000 1.9933 1.9989 418.7871 420.2010 0.2116 -1.0000 -1.0000 5623991 1582156612.80 151.5287 60.0009 32.0000 1.9930 1.9985 418.8572 420.2716 0.2116 -1.0000 -1.0000 5624053 1582156612.90 151.5287 60.0009 32.0000 1.9929 1.9984 419.0153 420.4296 0.2116 -1.0000 -1.0000 5624116 1582156613.00 151.5690 60.0009 32.0000 1.9919 1.9974 418.9458 420.3620 0.2119 -1.0000 -1.0000 5624178 1582156613.10 151.5690 60.0009 32.0000 1.9932 1.9988 418.8108 420.2324 0.2131 -1.0000 -1.0000 5624678 1582156613.20 151.5690 60.0009 32.0000 1.9934 1.9989 418.6759 420.1009 0.2131 -1.0000 -1.0000 5624741 1582156613.30 151.5690 60.0009 32.0000 1.9929 1.9985 418.9276 420.3480 0.2124 -1.0000 -1.0000 5624803 1582156613.40 151.5690 60.0009 32.0000 1.9922 1.9977 418.8748 420.2921 0.2119 -1.0000 -1.0000 5624866 1582156613.50 151.5690 60.0009 32.0000 1.9927 1.9983 418.7393 420.1529 0.2115 -1.0000 -1.0000 5624944 1582156613.60 151.5690 60.0009 32.0000 1.9923 1.9978 418.7619 420.1757 0.2116 -1.0000 -1.0000 5625069 1582156613.70 151.5690 60.0009 32.0000 1.9921 1.9976 418.9239 420.3384 0.2115 -1.0000 -1.0000 5625132 1582156613.80 151.5690 60.0009 32.0000 1.9934 1.9989 418.8420 420.2559 0.2115 -1.0000 -1.0000 5625210 1582156613.90 151.5204 60.0009 32.0000 1.9925 1.9981 418.7887 420.2014 0.2114 -1.0000 -1.0000 5625272 1582156614.00 151.5204 60.0009 32.0000 1.9920 1.9975 418.8313 420.2448 0.2115 -1.0000 -1.0000 5625335 1582156614.10 151.5204 60.0009 32.0000 1.9931 1.9986 418.8963 420.3089 0.2113 -1.0000 -1.0000 5625585 1582156614.20 151.5204 60.0009 32.0000 1.9923 1.9978 418.9125 420.3268 0.2116 -1.0000 -1.0000 5625647 1582156614.30 151.5204 60.0009 32.0000 1.9929 1.9985 418.8199 420.2330 0.2115 -1.0000 -1.0000 5625710 1582156614.40 151.4896 60.0009 32.0000 1.9940 1.9995 418.7484 420.1616 0.2115 -1.0000 -1.0000 5625772 1582156614.50 151.4888 60.0009 32.0000 1.9924 1.9979 418.8970 420.3099 0.2114 -1.0000 -1.0000 5625835 1582156614.60 151.4888 60.0009 32.0000 1.9930 1.9985 418.8753 420.2905 0.2118 -1.0000 -1.0000 5625913 1582156614.70 151.4459 60.0014 32.0000 1.9931 1.9986 418.7216 420.1363 0.2117 -1.0000 -1.0000 5626600 1582156614.80 151.4459 60.0014 32.0000 1.9936 1.9991 418.9123 420.3261 0.2115 -1.0000 -1.0000 5626663 1582156614.90 151.4459 60.0014 32.0000 1.9936 1.9992 419.0671 420.4815 0.2115 -1.0000 -1.0000 5626741 1582156615.00 151.4459 60.0014 32.0000 1.9934 1.9990 418.8365 420.2514 0.2117 -1.0000 -1.0000 5626803 1582156615.10 151.4459 60.0014 32.0000 1.9929 1.9984 418.7237 420.1374 0.2116 -1.0000 -1.0000 5626882 1582156615.20 151.4725 60.0014 32.0000 1.9930 1.9985 418.8560 420.2688 0.2113 -1.0000 -1.0000 5626944 1582156615.30 151.4753 60.0014 32.0000 1.9930 1.9985 419.0091 420.4219 0.2114 -1.0000 -1.0000 5627007 1582156615.40 151.4753 60.0014 32.0000 1.9928 1.9983 418.9190 420.3329 0.2116 -1.0000 -1.0000 5627069 1582156615.50 151.4753 60.0014 32.0000 1.9933 1.9988 418.8151 420.2283 0.2114 -1.0000 -1.0000 5627147 1582156615.60 151.4753 60.0014 32.0000 1.9927 1.9983 418.7837 420.1963 0.2114 -1.0000 -1.0000 5627210 1582156615.70 151.4753 60.0014 32.0000 1.9926 1.9981 419.0058 420.4186 0.2114 -1.0000 -1.0000 5627272 1582156615.80 151.5685 60.0014 32.0000 1.9933 1.9989 418.7257 420.1394 0.2116 -1.0000 -1.0000 5627350 1582156615.90 151.5685 60.0014 32.0000 1.9934 1.9990 418.7162 420.1290 0.2114 -1.0000 -1.0000 5627413 1582156616.00 151.5685 60.0014 32.0000 1.9922 1.9977 418.8955 420.3095 0.2115 -1.0000 -1.0000 5627460 1582156616.10 151.5685 60.0014 32.0000 1.9918 1.9974 419.0774 420.4883 0.2111 -1.0000 -1.0000 5627538 1582156616.20 151.5685 60.0014 32.0000 1.9930 1.9985 418.9162 420.3283 0.2113 -1.0000 -1.0000 5627600 1582156616.30 151.5685 60.0014 32.0000 1.9929 1.9985 418.7469 420.1580 0.2112 -1.0000 -1.0000 5627663 1582156616.40 151.4848 60.0014 32.0000 1.9925 1.9980 418.7186 420.1319 0.2116 -1.0000 -1.0000 5627741 1582156616.50 151.4848 60.0014 32.0000 1.9921 1.9977 418.9452 420.3593 0.2115 -1.0000 -1.0000 5627803 1582156616.60 151.4848 60.0014 32.0000 1.9920 1.9975 418.9039 420.3181 0.2116 -1.0000 -1.0000 5627866 1582156616.70 151.4848 60.0014 32.0000 1.9927 1.9982 418.8076 420.2208 0.2115 -1.0000 -1.0000 5627960 1582156616.80 151.4848 60.0014 32.0000 1.9925 1.9980 418.6770 420.0906 0.2116 -1.0000 -1.0000 5628022 1582156616.90 151.4848 60.0014 32.0000 1.9925 1.9981 418.8036 420.2179 0.2117 -1.0000 -1.0000 5628085 1582156617.00 151.4848 60.0014 32.0000 1.9926 1.9981 418.7876 420.2024 0.2117 -1.0000 -1.0000 5628147 1582156617.10 151.4848 60.0014 32.0000 1.9934 1.9989 418.7235 420.1379 0.2116 -1.0000 -1.0000 5628210 1582156617.20 151.4848 60.0014 32.0000 1.9933 1.9989 418.7472 420.1605 0.2115 -1.0000 -1.0000 5628288 1582156617.30 151.4848 60.0014 32.0000 1.9920 1.9975 418.9103 420.3235 0.2114 -1.0000 -1.0000 5628929 1582156617.40 151.4848 60.0014 32.0000 1.9925 1.9980 418.9515 420.3651 0.2115 -1.0000 -1.0000 5628991 1582156617.50 151.4674 60.0014 32.0000 1.9936 1.9991 418.7558 420.1695 0.2117 -1.0000 -1.0000 5629069 1582156617.60 151.4474 60.0014 32.0000 1.9928 1.9983 418.8175 420.2323 0.2117 -1.0000 -1.0000 5629132 1582156617.70 151.4474 60.0014 32.0000 1.9926 1.9982 419.0332 420.4464 0.2115 -1.0000 -1.0000 5629194 1582156617.80 151.4474 60.0014 32.0000 1.9925 1.9981 418.9003 420.3158 0.2117 -1.0000 -1.0000 5629429 1582156617.90 151.4474 60.0014 32.0000 1.9920 1.9976 418.8378 420.2535 0.2119 -1.0000 -1.0000 5629491 1582156618.00 151.4474 60.0014 32.0000 1.9932 1.9988 418.7458 420.1624 0.2120 -1.0000 -1.0000 5629553 1582156618.10 151.5160 60.0014 32.0000 1.9926 1.9982 418.9409 420.3576 0.2119 -1.0000 -1.0000 5629632 1582156618.20 151.5738 60.0014 32.0000 1.9931 1.9987 418.9710 420.3871 0.2118 -1.0000 -1.0000 5629694 1582156618.30 151.5738 60.0014 32.0000 1.9925 1.9981 418.7758 420.1923 0.2120 -1.0000 -1.0000 5629928 1582156618.40 151.5738 60.0014 32.0000 1.9927 1.9983 418.7603 420.1765 0.2119 -1.0000 -1.0000 5629991 1582156618.50 151.5738 60.0014 32.0000 1.9920 1.9975 419.0096 420.4253 0.2117 -1.0000 -1.0000 5630069 1582156618.60 151.5738 60.0014 32.0000 1.9925 1.9980 418.9917 420.4078 0.2119 -1.0000 -1.0000 5630132 1582156618.70 151.4805 60.0014 32.0000 1.9922 1.9977 418.8592 420.2737 0.2116 -1.0000 -1.0000 5630194 1582156618.80 151.4805 60.0014 32.0000 1.9935 1.9990 418.7307 420.1443 0.2117 -1.0000 -1.0000 5630429 1582156618.90 151.4805 60.0014 32.0000 1.9919 1.9974 418.8601 420.2740 0.2116 -1.0000 -1.0000 5630491 1582156619.00 151.4805 60.0014 32.0000 1.9917 1.9972 418.9024 420.3200 0.2121 -1.0000 -1.0000 5630553 1582156619.10 151.4805 60.0014 32.0000 1.9916 1.9971 418.9492 420.3655 0.2119 -1.0000 -1.0000 5630616 1582156619.20 151.4805 60.0014 32.0000 1.9927 1.9982 418.8531 420.2699 0.2121 -1.0000 -1.0000 5630694 1582156619.30 151.4805 60.0014 32.0000 1.9919 1.9974 418.8289 420.2487 0.2126 -1.0000 -1.0000 5630929 1582156619.40 151.4805 60.0014 32.0000 1.9924 1.9980 418.9714 420.3941 0.2129 -1.0000 -1.0000 5630991 1582156619.50 151.4805 60.0014 32.0000 1.9925 1.9981 418.8465 420.2697 0.2127 -1.0000 -1.0000 5631069 1582156619.60 151.4805 60.0014 32.0000 1.9927 1.9983 418.8973 420.3173 0.2123 -1.0000 -1.0000 5631132 1582156619.70 151.4796 60.0014 32.0000 1.9922 1.9978 418.8959 420.3153 0.2124 -1.0000 -1.0000 5631178 1582156619.80 151.4255 60.0010 32.0000 1.9923 1.9978 418.8790 420.2942 0.2117 -1.0000 -1.0000 5631335 1582156619.90 151.4255 60.0010 32.0000 1.9928 1.9984 418.8146 420.2305 0.2120 -1.0000 -1.0000 5631397 1582156620.00 151.4255 60.0010 32.0000 1.9936 1.9992 418.7433 420.1607 0.2121 -1.0000 -1.0000 5631460 1582156620.10 151.4255 60.0010 32.0000 1.9924 1.9980 418.7246 420.1411 0.2121 -1.0000 -1.0000 5631538 1582156620.20 151.4255 60.0010 32.0000 1.9924 1.9979 418.9570 420.3762 0.2124 -1.0000 -1.0000 5631600 1582156620.30 151.4255 60.0010 32.0000 1.9923 1.9978 419.0175 420.4392 0.2128 -1.0000 -1.0000 5631928 1582156620.40 151.4255 60.0010 32.0000 1.9930 1.9986 418.7557 420.1799 0.2132 -1.0000 -1.0000 5632007 1582156620.50 151.5137 60.0010 32.0000 1.9933 1.9989 418.9127 420.3364 0.2130 -1.0000 -1.0000 5632069 1582156620.60 151.5137 60.0010 32.0000 1.9918 1.9974 419.0244 420.4464 0.2125 -1.0000 -1.0000 5632132 1582156620.70 151.5137 60.0010 32.0000 1.9926 1.9981 418.8275 420.2465 0.2123 -1.0000 -1.0000 5632194 1582156620.80 151.5137 60.0010 32.0000 1.9932 1.9987 418.7360 420.1548 0.2122 -1.0000 -1.0000 5632257 1582156620.90 151.5137 60.0010 32.0000 1.9927 1.9982 418.7415 420.1587 0.2123 -1.0000 -1.0000 5632335 1582156621.00 151.5235 60.0010 32.0000 1.9924 1.9979 418.8520 420.2694 0.2120 -1.0000 -1.0000 5632397 1582156621.10 151.5249 60.0010 32.0000 1.9927 1.9982 419.0193 420.4352 0.2118 -1.0000 -1.0000 5632475 1582156621.20 151.5249 60.0010 32.0000 1.9932 1.9987 418.8224 420.2381 0.2119 -1.0000 -1.0000 5632553 1582156621.30 151.5249 60.0010 32.0000 1.9932 1.9987 418.7592 420.1749 0.2119 -1.0000 -1.0000 5632616 1582156621.40 151.5249 60.0010 32.0000 1.9925 1.9980 418.8330 420.2485 0.2118 -1.0000 -1.0000 5633147 1582156621.50 151.5237 60.0010 32.0000 1.9924 1.9979 418.9385 420.3533 0.2117 -1.0000 -1.0000 5633226 1582156621.60 151.5000 60.0010 32.0000 1.9934 1.9989 418.6917 420.1061 0.2116 -1.0000 -1.0000 5633288 1582156621.70 151.5000 60.0010 32.0000 1.9926 1.9981 418.8245 420.2383 0.2116 -1.0000 -1.0000 5633350 1582156621.80 151.5000 60.0010 32.0000 1.9922 1.9977 419.0435 420.4577 0.2116 -1.0000 -1.0000 5633429 1582156621.90 151.5000 60.0010 32.0000 1.9926 1.9981 418.8615 420.2768 0.2118 -1.0000 -1.0000 5633491 1582156622.00 151.5000 60.0010 32.0000 1.9928 1.9983 418.7198 420.1350 0.2118 -1.0000 -1.0000 5633553 1582156622.10 151.4020 60.0010 32.0000 1.9925 1.9980 418.7206 420.1378 0.2123 -1.0000 -1.0000 5633632 1582156622.20 151.4020 60.0010 32.0000 1.9919 1.9975 418.9142 420.3384 0.2134 -1.0000 -1.0000 5633694 1582156622.30 151.4020 60.0010 32.0000 1.9915 1.9971 418.9354 420.3655 0.2140 -1.0000 -1.0000 5633757 1582156622.40 151.4020 60.0010 32.0000 1.9934 1.9989 418.7507 420.1766 0.2132 -1.0000 -1.0000 5633819 1582156622.50 151.4020 60.0010 32.0000 1.9927 1.9983 418.7808 420.2001 0.2124 -1.0000 -1.0000 5633882 1582156622.60 151.4020 60.0010 32.0000 1.9923 1.9978 418.9505 420.3696 0.2123 -1.0000 -1.0000 5633960 1582156622.70 151.5199 60.0010 32.0000 1.9922 1.9978 418.9175 420.3367 0.2123 -1.0000 -1.0000 5634022 1582156622.80 151.5494 60.0010 32.0000 1.9923 1.9979 418.9193 420.3380 0.2122 -1.0000 -1.0000 5634085 1582156622.90 151.5494 60.0010 32.0000 1.9921 1.9977 418.9620 420.3826 0.2124 -1.0000 -1.0000 5634319 1582156623.00 151.5494 60.0010 32.0000 1.9923 1.9979 418.9146 420.3333 0.2123 -1.0000 -1.0000 5634382 1582156623.10 151.5494 60.0010 32.0000 1.9936 1.9991 418.8214 420.2405 0.2124 -1.0000 -1.0000 5634444 1582156623.20 151.5494 60.0010 32.0000 1.9920 1.9976 418.9824 420.4020 0.2123 -1.0000 -1.0000 5634522 1582156623.30 151.5494 60.0010 32.0000 1.9927 1.9982 418.9864 420.4042 0.2121 -1.0000 -1.0000 5634585 1582156623.40 151.5494 60.0010 32.0000 1.9924 1.9979 418.8280 420.2446 0.2119 -1.0000 -1.0000 5635053 1582156623.50 151.5494 60.0010 32.0000 1.9941 1.9996 418.7800 420.1949 0.2117 -1.0000 -1.0000 5635116 1582156623.60 151.5494 60.0010 32.0000 1.9921 1.9976 418.8295 420.2449 0.2118 -1.0000 -1.0000 5635178 1582156623.70 151.5494 60.0010 32.0000 1.9922 1.9978 418.9662 420.3826 0.2119 -1.0000 -1.0000 5635241 1582156623.80 151.5494 60.0010 32.0000 1.9926 1.9981 418.8487 420.2638 0.2116 -1.0000 -1.0000 5635319 1582156623.90 151.4887 60.0010 32.0000 1.9930 1.9985 418.8876 420.3030 0.2118 -1.0000 -1.0000 5635397 1582156624.00 151.4887 60.0010 32.0000 1.9921 1.9977 418.9393 420.3560 0.2119 -1.0000 -1.0000 5635460 1582156624.10 151.4887 60.0010 32.0000 1.9924 1.9979 418.9964 420.4129 0.2120 -1.0000 -1.0000 5635538 1582156624.20 151.4887 60.0010 32.0000 1.9934 1.9989 418.8442 420.2604 0.2118 -1.0000 -1.0000 5635600 1582156624.30 151.4887 60.0010 32.0000 1.9925 1.9981 418.7256 420.1411 0.2118 -1.0000 -1.0000 5635663 1582156624.40 151.5057 60.0010 32.0000 1.9927 1.9982 418.7566 420.1715 0.2117 -1.0000 -1.0000 5635913 1582156624.50 151.5057 60.0010 32.0000 1.9921 1.9976 418.9559 420.3720 0.2119 -1.0000 -1.0000 5635975 1582156624.60 151.5057 60.0010 32.0000 1.9932 1.9988 418.9997 420.4159 0.2119 -1.0000 -1.0000 5636053 1582156624.70 151.5057 60.0010 32.0000 1.9939 1.9995 418.7660 420.1833 0.2121 -1.0000 -1.0000 5636116 1582156624.80 151.5057 60.0010 32.0000 1.9930 1.9985 418.8721 420.2898 0.2121 -1.0000 -1.0000 5636178 1582156624.90 151.5057 60.0010 32.0000 1.9926 1.9982 419.0257 420.4431 0.2120 -1.0000 -1.0000 5636241 1582156625.00 151.5312 60.0011 32.0000 1.9923 1.9978 418.9714 420.3884 0.2120 -1.0000 -1.0000 5636303 1582156625.10 151.5829 60.0013 32.0000 1.9926 1.9982 418.7793 420.1959 0.2120 -1.0000 -1.0000 5636382 1582156625.20 151.5829 60.0013 32.0000 1.9924 1.9980 418.9153 420.3313 0.2119 -1.0000 -1.0000 5636444 1582156625.30 151.5829 60.0013 32.0000 1.9922 1.9978 418.9938 420.4122 0.2121 -1.0000 -1.0000 5636507 1582156625.40 151.5829 60.0013 32.0000 1.9933 1.9989 418.8874 420.3043 0.2121 -1.0000 -1.0000 5637366 1582156625.50 151.5829 60.0013 32.0000 1.9929 1.9984 418.8214 420.2391 0.2121 -1.0000 -1.0000 5637429 1582156625.60 151.5644 60.0013 32.0000 1.9931 1.9987 418.8684 420.2835 0.2119 -1.0000 -1.0000 5637491 1582156625.70 151.5644 60.0013 32.0000 1.9927 1.9983 418.9739 420.3921 0.2121 -1.0000 -1.0000 5637553 1582156625.80 151.5644 60.0013 32.0000 1.9927 1.9983 418.8156 420.2329 0.2121 -1.0000 -1.0000 5637632 1582156625.90 151.5644 60.0013 32.0000 1.9935 1.9991 418.8094 420.2252 0.2118 -1.0000 -1.0000 5637694 1582156626.00 151.5644 60.0013 32.0000 1.9924 1.9979 418.8616 420.2776 0.2118 -1.0000 -1.0000 5637757 1582156626.10 151.4893 60.0013 32.0000 1.9921 1.9976 418.9898 420.4047 0.2117 -1.0000 -1.0000 5637835 1582156626.20 151.4893 60.0013 32.0000 1.9920 1.9975 418.7826 420.1987 0.2120 -1.0000 -1.0000 5637897 1582156626.30 151.4893 60.0013 32.0000 1.9921 1.9977 418.8300 420.2457 0.2118 -1.0000 -1.0000 5637960 1582156626.40 151.4893 60.0013 32.0000 1.9927 1.9983 418.8733 420.2897 0.2119 -1.0000 -1.0000 5638022 1582156626.50 151.4893 60.0013 32.0000 1.9922 1.9978 418.8245 420.2403 0.2118 -1.0000 -1.0000 5638085 1582156626.60 151.4893 60.0013 32.0000 1.9931 1.9986 418.7875 420.2028 0.2118 -1.0000 -1.0000 5638163 1582156626.70 151.4945 60.0013 32.0000 1.9931 1.9987 418.7709 420.1873 0.2120 -1.0000 -1.0000 5638225 1582156626.80 151.5179 60.0013 32.0000 1.9931 1.9987 418.7484 420.1646 0.2120 -1.0000 -1.0000 5638288 1582156626.90 151.5179 60.0013 32.0000 1.9917 1.9972 418.7906 420.2044 0.2116 -1.0000 -1.0000 5638366 1582156627.00 151.5179 60.0013 32.0000 1.9920 1.9975 418.9198 420.3362 0.2119 -1.0000 -1.0000 5638929 1582156627.10 151.5179 60.0013 32.0000 1.9921 1.9977 418.8368 420.2531 0.2120 -1.0000 -1.0000 5638991 1582156627.20 151.5179 60.0013 32.0000 1.9935 1.9990 418.6952 420.1108 0.2119 -1.0000 -1.0000 5639069 1582156627.30 151.5179 60.0013 32.0000 1.9933 1.9988 418.9087 420.3255 0.2120 -1.0000 -1.0000 5639132 1582156627.40 151.5179 60.0013 32.0000 1.9931 1.9987 418.9153 420.3320 0.2118 -1.0000 -1.0000 5639194 1582156627.50 151.5179 60.0013 32.0000 1.9925 1.9980 418.7200 420.1343 0.2117 -1.0000 -1.0000 5639257 1582156627.60 151.5179 60.0013 32.0000 1.9931 1.9986 418.8050 420.2220 0.2121 -1.0000 -1.0000 5639319 1582156627.70 151.5179 60.0013 32.0000 1.9925 1.9980 418.9160 420.3344 0.2122 -1.0000 -1.0000 5639382 1582156627.80 151.5179 60.0013 32.0000 1.9928 1.9983 418.9195 420.3374 0.2120 -1.0000 -1.0000 5639460 1582156627.90 151.5530 60.0013 32.0000 1.9931 1.9986 418.7568 420.1726 0.2119 -1.0000 -1.0000 5639522 1582156628.00 151.5530 60.0013 32.0000 1.9929 1.9985 418.7313 420.1463 0.2118 -1.0000 -1.0000 5639585 1582156628.10 151.5530 60.0013 32.0000 1.9916 1.9972 418.8926 420.3080 0.2117 -1.0000 -1.0000 5639663 1582156628.20 151.5530 60.0013 32.0000 1.9920 1.9975 418.9222 420.3381 0.2119 -1.0000 -1.0000 5639725 1582156628.30 151.5530 60.0013 32.0000 1.9926 1.9982 418.8015 420.2171 0.2118 -1.0000 -1.0000 5639788 1582156628.40 151.4002 60.0013 32.0000 1.9928 1.9983 418.6994 420.1131 0.2116 -1.0000 -1.0000 5639850 1582156628.50 151.3928 60.0013 32.0000 1.9931 1.9986 418.8322 420.2473 0.2119 -1.0000 -1.0000 5639913 1582156628.60 151.3928 60.0013 32.0000 1.9926 1.9981 418.9286 420.3448 0.2119 -1.0000 -1.0000 5639991 1582156628.70 151.3928 60.0013 32.0000 1.9927 1.9983 418.8274 420.2437 0.2119 -1.0000 -1.0000 5640053 1582156628.80 151.3928 60.0013 32.0000 1.9933 1.9988 418.6789 420.0945 0.2119 -1.0000 -1.0000 5640116 1582156628.90 151.3928 60.0013 32.0000 1.9925 1.9980 418.9232 420.3381 0.2116 -1.0000 -1.0000 5640194 1582156629.00 151.3928 60.0013 32.0000 1.9927 1.9982 418.9343 420.3502 0.2118 -1.0000 -1.0000 5640257 1582156629.10 151.3928 60.0013 32.0000 1.9928 1.9984 418.7939 420.2082 0.2117 -1.0000 -1.0000 5640319 1582156629.20 151.3928 60.0013 32.0000 1.9928 1.9983 418.7006 420.1148 0.2116 -1.0000 -1.0000 5640397 1582156629.30 151.3928 60.0013 32.0000 1.9918 1.9974 418.8550 420.2676 0.2113 -1.0000 -1.0000 5640460 1582156629.40 151.3928 60.0013 32.0000 1.9916 1.9971 418.9382 420.3523 0.2116 -1.0000 -1.0000 5640522 1582156629.50 151.3928 60.0013 32.0000 1.9926 1.9982 418.8290 420.2439 0.2118 -1.0000 -1.0000 5640960 1582156629.60 151.3931 60.0018 32.0000 1.9930 1.9985 418.6978 420.1117 0.2116 -1.0000 -1.0000 5641022 1582156629.70 151.3932 60.0022 32.0000 1.9923 1.9979 418.8638 420.2803 0.2120 -1.0000 -1.0000 5641085 1582156629.80 151.3932 60.0022 32.0000 1.9924 1.9979 418.8485 420.2642 0.2119 -1.0000 -1.0000 5641147 1582156629.90 151.3932 60.0022 32.0000 1.9923 1.9978 418.7744 420.1911 0.2120 -1.0000 -1.0000 5641210 1582156630.00 151.3932 60.0022 32.0000 1.9929 1.9984 418.7352 420.1499 0.2117 -1.0000 -1.0000 5641444 1582156630.10 151.3932 60.0022 32.0000 1.9921 1.9977 419.0482 420.4642 0.2118 -1.0000 -1.0000 5641522 1582156630.20 151.3932 60.0022 32.0000 1.9923 1.9979 418.8714 420.2854 0.2114 -1.0000 -1.0000 5641585 1582156630.30 151.5176 60.0022 32.0000 1.9928 1.9984 418.7720 420.1855 0.2117 -1.0000 -1.0000 5641663 1582156630.40 151.5176 60.0022 32.0000 1.9924 1.9980 418.7162 420.1322 0.2118 -1.0000 -1.0000 5641741 1582156630.50 151.5176 60.0022 32.0000 1.9916 1.9972 419.0870 420.5013 0.2116 -1.0000 -1.0000 5641803 1582156630.60 151.5176 60.0022 32.0000 1.9921 1.9976 419.0173 420.4322 0.2116 -1.0000 -1.0000 5641882 1582156630.70 151.5176 60.0022 32.0000 1.9923 1.9978 418.8492 420.2630 0.2116 -1.0000 -1.0000 5641944 1582156630.80 151.4680 60.0022 32.0000 1.9925 1.9980 418.7444 420.1584 0.2116 -1.0000 -1.0000 5642007 1582156630.90 151.4413 60.0022 32.0000 1.9917 1.9972 419.0015 420.4155 0.2115 -1.0000 -1.0000 5642085 1582156631.00 151.4413 60.0022 32.0000 1.9923 1.9978 418.8381 420.2523 0.2117 -1.0000 -1.0000 5642147 1582156631.10 151.4413 60.0022 32.0000 1.9926 1.9982 418.7068 420.1193 0.2115 -1.0000 -1.0000 5642678 1582156631.20 151.4413 60.0022 32.0000 1.9924 1.9979 418.8186 420.2316 0.2115 -1.0000 -1.0000 5642757 1582156631.30 151.4413 60.0022 32.0000 1.9921 1.9976 418.9528 420.3660 0.2114 -1.0000 -1.0000 5642819 1582156631.40 151.4437 60.0022 32.0000 1.9924 1.9979 419.0843 420.4980 0.2115 -1.0000 -1.0000 5642882 1582156631.50 151.4582 60.0022 32.0000 1.9928 1.9984 418.9055 420.3205 0.2117 -1.0000 -1.0000 5642944 1582156631.60 151.4582 60.0022 32.0000 1.9930 1.9986 418.8284 420.2426 0.2116 -1.0000 -1.0000 5643163 1582156631.70 151.4582 60.0022 32.0000 1.9924 1.9979 419.0361 420.4512 0.2117 -1.0000 -1.0000 5643226 1582156631.80 151.4582 60.0022 32.0000 1.9928 1.9983 419.0331 420.4480 0.2117 -1.0000 -1.0000 5643303 1582156631.90 151.4582 60.0022 32.0000 1.9932 1.9987 418.9299 420.3444 0.2115 -1.0000 -1.0000 5643366 1582156632.00 151.5490 60.0022 32.0000 1.9934 1.9989 418.9024 420.3164 0.2116 -1.0000 -1.0000 5643429 1582156632.10 151.5490 60.0022 32.0000 1.9927 1.9982 419.0442 420.4592 0.2117 -1.0000 -1.0000 5643678 1582156632.20 151.5490 60.0022 32.0000 1.9928 1.9983 419.0093 420.4249 0.2117 -1.0000 -1.0000 5643757 1582156632.30 151.5490 60.0022 32.0000 1.9929 1.9985 418.8673 420.2802 0.2113 -1.0000 -1.0000 5643803 1582156632.40 151.5490 60.0022 32.0000 1.9932 1.9987 418.7631 420.1768 0.2116 -1.0000 -1.0000 5643882 1582156632.50 151.5266 60.0022 32.0000 1.9926 1.9981 418.8446 420.2591 0.2116 -1.0000 -1.0000 5643944 1582156632.60 151.4835 60.0022 32.0000 1.9930 1.9985 419.0374 420.4522 0.2116 -1.0000 -1.0000 5644147 1582156632.70 151.4835 60.0022 32.0000 1.9924 1.9979 418.8850 420.2993 0.2116 -1.0000 -1.0000 5644210 1582156632.80 151.4835 60.0022 32.0000 1.9927 1.9982 418.8294 420.2429 0.2115 -1.0000 -1.0000 5644272 1582156632.90 151.4835 60.0022 32.0000 1.9922 1.9977 418.7348 420.1478 0.2114 -1.0000 -1.0000 5644350 1582156633.00 151.4835 60.0022 32.0000 1.9925 1.9980 418.8568 420.2695 0.2114 -1.0000 -1.0000 5644413 1582156633.10 151.5291 60.0022 32.0000 1.9921 1.9976 418.9750 420.3881 0.2114 -1.0000 -1.0000 5644475 1582156633.20 151.5291 60.0022 32.0000 1.9927 1.9983 418.8213 420.2345 0.2115 -1.0000 -1.0000 5644663 1582156633.30 151.5291 60.0022 32.0000 1.9926 1.9981 418.7477 420.1608 0.2114 -1.0000 -1.0000 5644725 1582156633.40 151.5291 60.0022 32.0000 1.9922 1.9977 418.7000 420.1199 0.2138 -1.0000 -1.0000 5644788 1582156633.50 151.5291 60.0022 32.0000 1.9914 1.9971 418.8244 420.2832 0.2203 -1.0000 -1.0000 5644850 1582156633.60 151.5384 60.0022 32.0000 1.9922 1.9980 418.7463 420.2396 0.2240 -1.0000 -1.0000 5644913 1582156633.70 151.5557 60.0022 32.0000 1.9922 1.9980 418.6979 420.1783 0.2203 -1.0000 -1.0000 5645303 1582156633.80 151.5557 60.0022 32.0000 1.9927 1.9984 418.8055 420.2531 0.2157 -1.0000 -1.0000 5645366 1582156633.90 151.5557 60.0022 32.0000 1.9915 1.9971 418.9515 420.3796 0.2132 -1.0000 -1.0000 5645429 1582156634.00 151.5557 60.0022 32.0000 1.9920 1.9976 418.9625 420.3846 0.2126 -1.0000 -1.0000 5645491 1582156634.10 151.5557 60.0022 32.0000 1.9929 1.9985 418.7924 420.2108 0.2123 -1.0000 -1.0000 5645569 1582156634.20 151.5557 60.0022 32.0000 1.9930 1.9986 418.7606 420.1808 0.2128 -1.0000 -1.0000 5645632 1582156634.30 151.4459 60.0022 32.0000 1.9927 1.9983 418.8406 420.2665 0.2136 -1.0000 -1.0000 5645694 1582156634.40 151.4459 60.0022 32.0000 1.9920 1.9976 418.8846 420.3104 0.2132 -1.0000 -1.0000 5645772 1582156634.50 151.4459 60.0022 32.0000 1.9930 1.9986 418.8354 420.2559 0.2124 -1.0000 -1.0000 5645835 1582156634.60 151.4459 60.0022 32.0000 1.9928 1.9983 418.8221 420.2389 0.2119 -1.0000 -1.0000 5645913 1582156634.70 151.4459 60.0022 32.0000 1.9929 1.9984 418.9648 420.3813 0.2119 -1.0000 -1.0000 5646085 1582156634.80 151.4371 60.0030 32.0000 1.9922 1.9977 419.1160 420.5314 0.2117 -1.0000 -1.0000 5646147 1582156634.90 151.4371 60.0030 32.0000 1.9919 1.9974 418.8764 420.2914 0.2117 -1.0000 -1.0000 5646225 1582156635.00 151.4371 60.0030 32.0000 1.9929 1.9984 418.7274 420.1401 0.2114 -1.0000 -1.0000 5646288 1582156635.10 151.4371 60.0030 32.0000 1.9924 1.9980 418.9829 420.3965 0.2117 -1.0000 -1.0000 5646350 1582156635.20 151.4371 60.0030 32.0000 1.9917 1.9972 419.0044 420.4286 0.2135 -1.0000 -1.0000 5646428 1582156635.30 151.4371 60.0030 32.0000 1.9924 1.9979 418.9081 420.3371 0.2135 -1.0000 -1.0000 5646491 1582156635.40 151.4815 60.0030 32.0000 1.9927 1.9982 418.8132 420.2346 0.2126 -1.0000 -1.0000 5646553 1582156635.50 151.4815 60.0030 32.0000 1.9923 1.9978 418.8990 420.3196 0.2127 -1.0000 -1.0000 5646616 1582156635.60 151.4815 60.0030 32.0000 1.9924 1.9980 419.0564 420.4807 0.2131 -1.0000 -1.0000 5646678 1582156635.70 151.4815 60.0030 32.0000 1.9928 1.9984 418.9402 420.3617 0.2125 -1.0000 -1.0000 5646944 1582156635.80 151.4815 60.0030 32.0000 1.9931 1.9986 418.7478 420.1657 0.2125 -1.0000 -1.0000 5647023 1582156635.90 151.4815 60.0030 32.0000 1.9926 1.9982 418.7965 420.2217 0.2137 -1.0000 -1.0000 5647085 1582156636.00 151.5167 60.0030 32.0000 1.9920 1.9976 418.9199 420.3503 0.2139 -1.0000 -1.0000 5647147 1582156636.10 151.5167 60.0030 32.0000 1.9919 1.9975 418.9403 420.3708 0.2138 -1.0000 -1.0000 5647210 1582156636.20 151.5167 60.0030 32.0000 1.9922 1.9978 418.8364 420.2596 0.2128 -1.0000 -1.0000 5648069 1582156636.30 151.5167 60.0030 32.0000 1.9924 1.9979 418.7194 420.1386 0.2124 -1.0000 -1.0000 5648132 1582156636.40 151.5167 60.0030 32.0000 1.9925 1.9981 418.8067 420.2223 0.2118 -1.0000 -1.0000 5648194 1582156636.50 151.5255 60.0030 32.0000 1.9918 1.9973 418.9719 420.3872 0.2117 -1.0000 -1.0000 5648257 1582156636.60 151.5255 60.0030 32.0000 1.9923 1.9978 418.8630 420.2777 0.2117 -1.0000 -1.0000 5648335 1582156636.70 151.5255 60.0030 32.0000 1.9925 1.9981 418.7205 420.1353 0.2118 -1.0000 -1.0000 5648397 1582156636.80 151.5255 60.0030 32.0000 1.9922 1.9978 418.7442 420.1582 0.2117 -1.0000 -1.0000 5648460 1582156636.90 151.5255 60.0030 32.0000 1.9917 1.9973 418.8927 420.3076 0.2116 -1.0000 -1.0000 5648538 1582156637.00 151.4970 60.0030 32.0000 1.9921 1.9976 418.8194 420.2347 0.2119 -1.0000 -1.0000 5648600 1582156637.10 151.4693 60.0030 32.0000 1.9927 1.9982 418.7999 420.2136 0.2116 -1.0000 -1.0000 5648663 1582156637.20 151.4693 60.0030 32.0000 1.9926 1.9982 418.6654 420.0802 0.2118 -1.0000 -1.0000 5648726 1582156637.30 151.4693 60.0030 32.0000 1.9927 1.9982 418.7901 420.2071 0.2121 -1.0000 -1.0000 5648819 1582156637.40 151.4693 60.0030 32.0000 1.9909 1.9965 418.9486 420.3661 0.2121 -1.0000 -1.0000 5648866 1582156637.50 151.4693 60.0030 32.0000 1.9916 1.9971 418.8972 420.3145 0.2120 -1.0000 -1.0000 5648944 1582156637.60 151.3976 60.0030 32.0000 1.9925 1.9981 418.7398 420.1552 0.2118 -1.0000 -1.0000 5649007 1582156637.70 151.3976 60.0030 32.0000 1.9928 1.9984 418.7565 420.1714 0.2117 -1.0000 -1.0000 5649085 1582156637.80 151.3976 60.0030 32.0000 1.9917 1.9973 418.8843 420.2993 0.2117 -1.0000 -1.0000 5649163 1582156637.90 151.3976 60.0030 32.0000 1.9922 1.9978 418.9298 420.3450 0.2117 -1.0000 -1.0000 5649241 1582156638.00 151.3976 60.0030 32.0000 1.9927 1.9982 418.8338 420.2478 0.2116 -1.0000 -1.0000 5649303 1582156638.10 151.3976 60.0030 32.0000 1.9929 1.9985 418.8578 420.2722 0.2116 -1.0000 -1.0000 5649366 1582156638.20 151.3976 60.0030 32.0000 1.9925 1.9980 418.9378 420.3525 0.2116 -1.0000 -1.0000 5649429 1582156638.30 151.3976 60.0030 32.0000 1.9923 1.9979 418.9131 420.3296 0.2121 -1.0000 -1.0000 5649678 1582156638.40 151.3976 60.0030 32.0000 1.9927 1.9983 418.8212 420.2512 0.2143 -1.0000 -1.0000 5649757 1582156638.50 151.3976 60.0030 32.0000 1.9918 1.9974 418.7113 420.1473 0.2149 -1.0000 -1.0000 5649819 1582156638.60 151.3976 60.0030 32.0000 1.9927 1.9983 418.7583 420.1883 0.2136 -1.0000 -1.0000 5649882 1582156638.70 151.4401 60.0030 32.0000 1.9918 1.9974 418.9647 420.3852 0.2123 -1.0000 -1.0000 5649944 1582156638.80 151.5144 60.0030 32.0000 1.9922 1.9977 418.8757 420.2921 0.2119 -1.0000 -1.0000 5650382 1582156638.90 151.5144 60.0030 32.0000 1.9929 1.9985 418.7511 420.1660 0.2117 -1.0000 -1.0000 5650460 1582156639.00 151.5144 60.0030 32.0000 1.9927 1.9982 418.9249 420.3405 0.2118 -1.0000 -1.0000 5650522 1582156639.10 151.5144 60.0030 32.0000 1.9922 1.9977 418.9130 420.3284 0.2117 -1.0000 -1.0000 5650585 1582156639.20 151.5144 60.0030 32.0000 1.9927 1.9982 418.7452 420.1596 0.2117 -1.0000 -1.0000 5650647 1582156639.30 151.4989 60.0030 32.0000 1.9929 1.9985 418.6655 420.0793 0.2116 -1.0000 -1.0000 5650710 1582156639.40 151.4989 60.0030 32.0000 1.9920 1.9975 418.7523 420.1662 0.2116 -1.0000 -1.0000 5650772 1582156639.50 151.4989 60.0030 32.0000 1.9914 1.9969 418.8941 420.3077 0.2115 -1.0000 -1.0000 5650850 1582156639.60 151.4989 60.0030 32.0000 1.9919 1.9974 418.9478 420.3619 0.2115 -1.0000 -1.0000 5650913 1582156639.70 151.4989 60.0030 32.0000 1.9929 1.9984 418.8386 420.2519 0.2115 -1.0000 -1.0000 5650975 1582156639.80 151.4810 60.0029 32.0000 1.9917 1.9972 418.6734 420.0876 0.2117 -1.0000 -1.0000 5651053 1582156639.90 151.4563 60.0027 32.0000 1.9921 1.9977 418.8917 420.3074 0.2119 -1.0000 -1.0000 5651116 1582156640.00 151.4563 60.0027 32.0000 1.9918 1.9973 418.8688 420.2847 0.2118 -1.0000 -1.0000 5651178 1582156640.10 151.4563 60.0027 32.0000 1.9924 1.9979 418.6505 420.0637 0.2115 -1.0000 -1.0000 5651257 1582156640.20 151.4563 60.0027 32.0000 1.9924 1.9980 418.8093 420.2229 0.2115 -1.0000 -1.0000 5651319 1582156640.30 151.4563 60.0027 32.0000 1.9922 1.9977 418.8894 420.3027 0.2114 -1.0000 -1.0000 5651585 1582156640.40 151.4563 60.0027 32.0000 1.9920 1.9975 418.8533 420.2677 0.2117 -1.0000 -1.0000 5651663 1582156640.50 151.4727 60.0027 32.0000 1.9930 1.9985 418.7264 420.1407 0.2117 -1.0000 -1.0000 5651725 1582156640.60 151.4727 60.0027 32.0000 1.9926 1.9981 418.7391 420.1549 0.2120 -1.0000 -1.0000 5651803 1582156640.70 151.4727 60.0027 32.0000 1.9922 1.9977 418.9415 420.3655 0.2135 -1.0000 -1.0000 5651866 1582156640.80 151.4727 60.0027 32.0000 1.9924 1.9980 418.9001 420.3367 0.2150 -1.0000 -1.0000 5651928 1582156640.90 151.4727 60.0027 32.0000 1.9927 1.9983 418.7564 420.1916 0.2145 -1.0000 -1.0000 5651991 1582156641.00 151.4727 60.0027 32.0000 1.9923 1.9979 418.7445 420.1701 0.2130 -1.0000 -1.0000 5652069 1582156641.10 151.4727 60.0027 32.0000 1.9927 1.9982 418.8922 420.3111 0.2122 -1.0000 -1.0000 5652132 1582156641.20 151.4727 60.0027 32.0000 1.9921 1.9976 418.9766 420.3934 0.2119 -1.0000 -1.0000 5652194 1582156641.30 151.4727 60.0027 32.0000 1.9932 1.9988 418.8221 420.2373 0.2117 -1.0000 -1.0000 5652257 1582156641.40 151.4727 60.0027 32.0000 1.9927 1.9982 418.7062 420.1196 0.2115 -1.0000 -1.0000 5652600 1582156641.50 151.4727 60.0027 32.0000 1.9922 1.9977 418.9151 420.3276 0.2114 -1.0000 -1.0000 5652663 1582156641.60 151.4525 60.0027 32.0000 1.9925 1.9980 418.9251 420.3390 0.2117 -1.0000 -1.0000 5652726 1582156641.70 151.4794 60.0027 32.0000 1.9928 1.9983 418.7741 420.1887 0.2116 -1.0000 -1.0000 5652803 1582156641.80 151.4794 60.0027 32.0000 1.9936 1.9991 418.7804 420.1938 0.2115 -1.0000 -1.0000 5652866 1582156641.90 151.4794 60.0027 32.0000 1.9930 1.9985 418.8624 420.2753 0.2115 -1.0000 -1.0000 5652929 1582156642.00 151.4794 60.0027 32.0000 1.9919 1.9974 418.8753 420.2906 0.2118 -1.0000 -1.0000 5652991 1582156642.10 151.4794 60.0027 32.0000 1.9931 1.9987 418.7098 420.1258 0.2120 -1.0000 -1.0000 5653069 1582156642.20 151.5607 60.0027 32.0000 1.9927 1.9983 418.7357 420.1518 0.2119 -1.0000 -1.0000 5653132 1582156642.30 151.5607 60.0027 32.0000 1.9922 1.9977 418.9306 420.3470 0.2119 -1.0000 -1.0000 5653194 1582156642.40 151.5607 60.0027 32.0000 1.9923 1.9979 418.8597 420.2770 0.2122 -1.0000 -1.0000 5653585 1582156642.50 151.5607 60.0027 32.0000 1.9932 1.9987 418.7912 420.2143 0.2133 -1.0000 -1.0000 5653647 1582156642.60 151.5607 60.0027 32.0000 1.9917 1.9973 418.9169 420.3470 0.2138 -1.0000 -1.0000 5653725 1582156642.70 151.5542 60.0027 32.0000 1.9918 1.9974 418.9141 420.3371 0.2127 -1.0000 -1.0000 5653788 1582156642.80 151.5039 60.0027 32.0000 1.9929 1.9984 418.7885 420.2055 0.2119 -1.0000 -1.0000 5653835 1582156642.90 151.5039 60.0027 32.0000 1.9934 1.9989 418.7172 420.1319 0.2118 -1.0000 -1.0000 5653928 1582156643.00 151.5039 60.0027 32.0000 1.9929 1.9984 418.8469 420.2629 0.2118 -1.0000 -1.0000 5653991 1582156643.10 151.5039 60.0027 32.0000 1.9926 1.9981 418.9794 420.3945 0.2116 -1.0000 -1.0000 5654053 1582156643.20 151.5039 60.0027 32.0000 1.9934 1.9990 418.8584 420.2716 0.2114 -1.0000 -1.0000 5654132 1582156643.30 151.4962 60.0027 32.0000 1.9936 1.9991 418.7386 420.1518 0.2115 -1.0000 -1.0000 5654194 1582156643.40 151.4962 60.0027 32.0000 1.9922 1.9977 418.9392 420.3536 0.2117 -1.0000 -1.0000 5654428 1582156643.50 151.4962 60.0027 32.0000 1.9929 1.9984 418.9367 420.3527 0.2119 -1.0000 -1.0000 5654491 1582156643.60 151.4962 60.0027 32.0000 1.9933 1.9988 418.8172 420.2334 0.2120 -1.0000 -1.0000 5654553 1582156643.70 151.4962 60.0027 32.0000 1.9936 1.9992 418.8010 420.2168 0.2119 -1.0000 -1.0000 5654616 1582156643.80 151.4691 60.0027 32.0000 1.9928 1.9984 418.8591 420.2747 0.2118 -1.0000 -1.0000 5654694 1582156643.90 151.4571 60.0027 32.0000 1.9926 1.9981 418.8927 420.3084 0.2119 -1.0000 -1.0000 5655444 1582156644.00 151.4950 60.0027 32.0000 1.9928 1.9983 418.6945 420.1104 0.2119 -1.0000 -1.0000 5655507 1582156644.10 151.4950 60.0027 32.0000 1.9932 1.9987 418.7050 420.1195 0.2117 -1.0000 -1.0000 5655585 1582156644.20 151.4950 60.0027 32.0000 1.9932 1.9987 418.8808 420.2947 0.2114 -1.0000 -1.0000 5655647 1582156644.30 151.4950 60.0027 32.0000 1.9930 1.9986 419.0745 420.4903 0.2118 -1.0000 -1.0000 5655710 1582156644.40 151.4950 60.0027 32.0000 1.9930 1.9985 418.8492 420.2647 0.2118 -1.0000 -1.0000 5655788 1582156644.50 151.4950 60.0027 32.0000 1.9936 1.9992 418.7591 420.1743 0.2118 -1.0000 -1.0000 5655835 1582156644.60 151.4950 60.0027 32.0000 1.9925 1.9980 418.7526 420.1656 0.2114 -1.0000 -1.0000 5655913 1582156644.70 151.4950 60.0027 32.0000 1.9925 1.9981 418.8886 420.3035 0.2117 -1.0000 -1.0000 5655975 1582156644.80 151.4950 60.0027 32.0000 1.9928 1.9984 418.7408 420.1560 0.2118 -1.0000 -1.0000 5656038 1582156644.90 151.5405 60.0027 32.0000 1.9938 1.9994 418.7005 420.1146 0.2116 -1.0000 -1.0000 5656178 1582156645.00 151.5466 60.0027 32.0000 1.9933 1.9988 418.6548 420.0702 0.2118 -1.0000 -1.0000 5656241 1582156645.10 151.5466 60.0027 32.0000 1.9929 1.9984 418.9512 420.3665 0.2117 -1.0000 -1.0000 5656303 1582156645.20 151.5466 60.0027 32.0000 1.9928 1.9983 418.8960 420.3109 0.2117 -1.0000 -1.0000 5656382 1582156645.30 151.5500 60.0027 32.0000 1.9932 1.9988 418.7759 420.1917 0.2119 -1.0000 -1.0000 5656444 1582156645.40 151.5907 60.0020 32.0000 1.9927 1.9983 418.6943 420.1095 0.2117 -1.0000 -1.0000 5656507 1582156645.50 151.4330 60.0020 32.0000 1.9928 1.9984 418.7858 420.2001 0.2118 -1.0000 -1.0000 5656710 1582156645.60 151.4330 60.0020 32.0000 1.9923 1.9978 418.9420 420.3580 0.2118 -1.0000 -1.0000 5656772 1582156645.70 151.4330 60.0020 32.0000 1.9930 1.9986 418.8778 420.2928 0.2117 -1.0000 -1.0000 5656835 1582156645.80 151.4330 60.0020 32.0000 1.9933 1.9989 418.7644 420.1783 0.2116 -1.0000 -1.0000 5656913 1582156645.90 151.4330 60.0020 32.0000 1.9929 1.9985 418.9215 420.3361 0.2116 -1.0000 -1.0000 5656975 1582156646.00 151.4330 60.0020 32.0000 1.9930 1.9985 418.9277 420.3410 0.2114 -1.0000 -1.0000 5657163 1582156646.10 151.4330 60.0020 32.0000 1.9934 1.9990 418.7557 420.1685 0.2116 -1.0000 -1.0000 5657226 1582156646.20 151.4330 60.0020 32.0000 1.9932 1.9988 418.8159 420.2300 0.2115 -1.0000 -1.0000 5657288 1582156646.30 151.4330 60.0020 32.0000 1.9924 1.9979 418.8922 420.3059 0.2115 -1.0000 -1.0000 5657350 1582156646.40 151.4330 60.0020 32.0000 1.9927 1.9982 418.9220 420.3357 0.2115 -1.0000 -1.0000 5657429 1582156646.50 151.4484 60.0020 32.0000 1.9926 1.9981 418.7561 420.1694 0.2115 -1.0000 -1.0000 5657616 1582156646.60 151.4757 60.0020 32.0000 1.9933 1.9988 418.7535 420.1672 0.2116 -1.0000 -1.0000 5657678 1582156646.70 151.4757 60.0020 32.0000 1.9935 1.9990 418.7594 420.1729 0.2115 -1.0000 -1.0000 5657741 1582156646.80 151.4757 60.0020 32.0000 1.9925 1.9981 418.9785 420.3927 0.2116 -1.0000 -1.0000 5657803 1582156646.90 151.4757 60.0020 32.0000 1.9925 1.9980 418.8917 420.3066 0.2117 -1.0000 -1.0000 5657882 1582156647.00 151.4757 60.0020 32.0000 1.9929 1.9984 418.7323 420.1478 0.2118 -1.0000 -1.0000 5658710 1582156647.10 151.4757 60.0020 32.0000 1.9930 1.9986 418.9059 420.3213 0.2117 -1.0000 -1.0000 5658772 1582156647.20 151.4757 60.0020 32.0000 1.9923 1.9978 418.9075 420.3227 0.2118 -1.0000 -1.0000 5658850 1582156647.30 151.4757 60.0020 32.0000 1.9921 1.9977 418.9163 420.3311 0.2116 -1.0000 -1.0000 5658913 1582156647.40 151.5244 60.0020 32.0000 1.9929 1.9984 418.7875 420.2014 0.2116 -1.0000 -1.0000 5658975 1582156647.50 151.5351 60.0020 32.0000 1.9930 1.9985 418.7811 420.1953 0.2116 -1.0000 -1.0000 5659069 1582156647.60 151.5269 60.0020 32.0000 1.9918 1.9973 418.9993 420.4150 0.2118 -1.0000 -1.0000 5659132 1582156647.70 151.5229 60.0020 32.0000 1.9916 1.9971 418.9755 420.3904 0.2117 -1.0000 -1.0000 5659194 1582156647.80 151.5229 60.0020 32.0000 1.9938 1.9993 418.7838 420.1990 0.2118 -1.0000 -1.0000 5659257 1582156647.90 151.5229 60.0020 32.0000 1.9931 1.9987 418.7698 420.1839 0.2116 -1.0000 -1.0000 5659335 1582156648.00 151.5229 60.0020 32.0000 1.9926 1.9981 418.8846 420.2988 0.2116 -1.0000 -1.0000 5659413 1582156648.10 151.5229 60.0020 32.0000 1.9922 1.9977 418.9213 420.3357 0.2116 -1.0000 -1.0000 5659491 1582156648.20 151.4776 60.0020 32.0000 1.9925 1.9980 418.8543 420.2685 0.2116 -1.0000 -1.0000 5659553 1582156648.30 151.4776 60.0020 32.0000 1.9927 1.9983 418.8788 420.2932 0.2116 -1.0000 -1.0000 5659616 1582156648.40 151.4776 60.0020 32.0000 1.9929 1.9984 418.9299 420.3447 0.2116 -1.0000 -1.0000 5659694 1582156648.50 151.4776 60.0020 32.0000 1.9923 1.9979 418.9228 420.3370 0.2116 -1.0000 -1.0000 5659741 1582156648.60 151.4776 60.0020 32.0000 1.9927 1.9982 418.7470 420.1606 0.2116 -1.0000 -1.0000 5659819 1582156648.70 151.4801 60.0020 32.0000 1.9931 1.9986 418.6967 420.1097 0.2116 -1.0000 -1.0000 5659882 1582156648.80 151.4848 60.0020 32.0000 1.9927 1.9983 418.9077 420.3218 0.2115 -1.0000 -1.0000 5659944 1582156648.90 151.4848 60.0020 32.0000 1.9924 1.9979 418.9617 420.3760 0.2117 -1.0000 -1.0000 5700022 1582156649.00 151.4848 60.0020 32.0000 1.9932 1.9987 418.7963 420.2099 0.2116 -1.0000 -1.0000 5700085 1582156649.10 151.4848 60.0020 32.0000 1.9935 1.9990 418.7162 420.1301 0.2116 -1.0000 -1.0000 5700178 1582156649.20 151.4848 60.0020 32.0000 1.9935 1.9991 418.7383 420.1513 0.2115 -1.0000 -1.0000 5700241 1582156649.30 151.4848 60.0020 32.0000 1.9930 1.9985 418.9032 420.3159 0.2114 -1.0000 -1.0000 5700303 1582156649.40 151.4848 60.0020 32.0000 1.9927 1.9982 418.8630 420.2773 0.2115 -1.0000 -1.0000 5700366 1582156649.50 151.4848 60.0020 32.0000 1.9932 1.9987 418.7148 420.1268 0.2113 -1.0000 -1.0000 5700444 1582156649.60 151.4848 60.0020 32.0000 1.9927 1.9982 418.7443 420.1565 0.2114 -1.0000 -1.0000 5701335 1582156649.70 151.4848 60.0020 32.0000 1.9923 1.9978 418.8645 420.2785 0.2116 -1.0000 -1.0000 5701397 1582156649.80 151.5721 60.0023 32.0000 1.9926 1.9981 418.9585 420.3746 0.2119 -1.0000 -1.0000 5701475 1582156649.90 151.5822 60.0023 32.0000 1.9930 1.9986 418.8172 420.2314 0.2114 -1.0000 -1.0000 5701522 1582156650.00 151.5822 60.0023 32.0000 1.9930 1.9985 418.6835 420.0968 0.2116 -1.0000 -1.0000 5701600 1582156650.10 151.5822 60.0023 32.0000 1.9930 1.9986 418.7674 420.1815 0.2116 -1.0000 -1.0000 5701663 1582156650.20 151.5822 60.0023 32.0000 1.9920 1.9975 418.9410 420.3545 0.2114 -1.0000 -1.0000 5701725 1582156650.30 151.5822 60.0023 32.0000 1.9923 1.9979 418.8767 420.2917 0.2117 -1.0000 -1.0000 5701788 1582156650.40 151.5822 60.0023 32.0000 1.9936 1.9991 418.6855 420.1001 0.2118 -1.0000 -1.0000 5701866 1582156650.50 151.4844 60.0023 32.0000 1.9926 1.9981 418.8256 420.2409 0.2117 -1.0000 -1.0000 5701928 1582156650.60 151.4844 60.0023 32.0000 1.9919 1.9974 418.9491 420.3633 0.2116 -1.0000 -1.0000 5701991 1582156650.70 151.4844 60.0023 32.0000 1.9924 1.9979 418.8534 420.2681 0.2116 -1.0000 -1.0000 5702053 1582156650.80 151.4844 60.0023 32.0000 1.9927 1.9983 418.7572 420.1705 0.2115 -1.0000 -1.0000 5702116 1582156650.90 151.4844 60.0023 32.0000 1.9922 1.9977 418.8540 420.2669 0.2114 -1.0000 -1.0000 5702194 1582156651.00 151.4981 60.0023 32.0000 1.9921 1.9976 419.0413 420.4544 0.2116 -1.0000 -1.0000 5702257 1582156651.10 151.4981 60.0023 32.0000 1.9918 1.9973 418.9470 420.3627 0.2117 -1.0000 -1.0000 5702335 1582156651.20 151.4981 60.0023 32.0000 1.9926 1.9981 418.8521 420.2657 0.2115 -1.0000 -1.0000 5702413 1582156651.30 151.4981 60.0023 32.0000 1.9927 1.9982 418.6240 420.0373 0.2116 -1.0000 -1.0000 5702475 1582156651.40 151.4981 60.0023 32.0000 1.9929 1.9984 418.9129 420.3276 0.2117 -1.0000 -1.0000 5702538 1582156651.50 151.4981 60.0023 32.0000 1.9921 1.9977 418.9134 420.3283 0.2116 -1.0000 -1.0000 5702616 1582156651.60 151.4981 60.0023 32.0000 1.9929 1.9984 418.8579 420.2717 0.2115 -1.0000 -1.0000 5703335 1582156651.70 151.4981 60.0023 32.0000 1.9929 1.9984 418.8730 420.2859 0.2114 -1.0000 -1.0000 5703397 1582156651.80 151.4981 60.0023 32.0000 1.9924 1.9980 418.9505 420.3637 0.2114 -1.0000 -1.0000 5703475 1582156651.90 151.4981 60.0023 32.0000 1.9931 1.9986 418.8510 420.2626 0.2112 -1.0000 -1.0000 5703538 1582156652.00 151.4981 60.0023 32.0000 1.9934 1.9989 418.8312 420.2438 0.2114 -1.0000 -1.0000 5703600 1582156652.10 151.5216 60.0023 32.0000 1.9931 1.9986 418.8737 420.2874 0.2115 -1.0000 -1.0000 5703678 1582156652.20 151.5216 60.0023 32.0000 1.9918 1.9973 418.9152 420.3291 0.2116 -1.0000 -1.0000 5703741 1582156652.30 151.5216 60.0023 32.0000 1.9919 1.9975 418.8872 420.3007 0.2115 -1.0000 -1.0000 5703803 1582156652.40 151.5216 60.0023 32.0000 1.9923 1.9978 418.7856 420.1989 0.2114 -1.0000 -1.0000 5703866 1582156652.50 151.5216 60.0023 32.0000 1.9927 1.9982 418.7602 420.1722 0.2114 -1.0000 -1.0000 5703944 1582156652.60 151.5216 60.0023 32.0000 1.9921 1.9976 418.9560 420.3687 0.2114 -1.0000 -1.0000 5704007 1582156652.70 151.5254 60.0023 32.0000 1.9920 1.9976 418.9203 420.3348 0.2115 -1.0000 -1.0000 5704069 1582156652.80 151.5254 60.0023 32.0000 1.9918 1.9974 418.8429 420.2565 0.2116 -1.0000 -1.0000 5704132 1582156652.90 151.5254 60.0023 32.0000 1.9926 1.9982 418.8037 420.2175 0.2115 -1.0000 -1.0000 5704210 1582156653.00 151.5254 60.0023 32.0000 1.9917 1.9973 419.0118 420.4267 0.2117 -1.0000 -1.0000 5704272 1582156653.10 151.5254 60.0023 32.0000 1.9921 1.9976 418.8710 420.2860 0.2117 -1.0000 -1.0000 5704335 1582156653.20 151.5002 60.0023 32.0000 1.9936 1.9991 418.6497 420.0640 0.2118 -1.0000 -1.0000 5704585 1582156653.30 151.4985 60.0023 32.0000 1.9923 1.9979 418.7873 420.2009 0.2115 -1.0000 -1.0000 5704632 1582156653.40 151.4985 60.0023 32.0000 1.9922 1.9977 418.8374 420.2512 0.2115 -1.0000 -1.0000 5704710 1582156653.50 151.4985 60.0023 32.0000 1.9929 1.9984 418.9352 420.3500 0.2117 -1.0000 -1.0000 5704788 1582156653.60 151.4985 60.0023 32.0000 1.9931 1.9986 418.8036 420.2176 0.2116 -1.0000 -1.0000 5704850 1582156653.70 151.4985 60.0023 32.0000 1.9940 1.9995 418.7037 420.1171 0.2116 -1.0000 -1.0000 5704913 1582156653.80 151.4985 60.0023 32.0000 1.9934 1.9990 418.7535 420.1686 0.2118 -1.0000 -1.0000 5704975 1582156653.90 151.4985 60.0023 32.0000 1.9926 1.9981 418.8093 420.2238 0.2118 -1.0000 -1.0000 5705038 1582156654.00 151.4985 60.0023 32.0000 1.9923 1.9979 418.8004 420.2180 0.2120 -1.0000 -1.0000 5705100 1582156654.10 151.4985 60.0023 32.0000 1.9931 1.9986 418.7178 420.1323 0.2117 -1.0000 -1.0000 5705178 1582156654.20 151.4948 60.0023 32.0000 1.9926 1.9981 418.7314 420.1461 0.2118 -1.0000 -1.0000 5705241 1582156654.30 151.4948 60.0023 32.0000 1.9925 1.9981 418.8142 420.2283 0.2116 -1.0000 -1.0000 5705303 1582156654.40 151.5032 60.0023 32.0000 1.9928 1.9983 418.8395 420.2528 0.2115 -1.0000 -1.0000 5705382 1582156654.50 151.5036 60.0023 32.0000 1.9927 1.9982 418.6957 420.1094 0.2116 -1.0000 -1.0000 5705444 1582156654.60 151.5036 60.0023 32.0000 1.9925 1.9980 418.7815 420.1943 0.2114 -1.0000 -1.0000 5705507 1582156654.70 151.5036 60.0023 32.0000 1.9925 1.9980 418.9335 420.3462 0.2115 -1.0000 -1.0000 5706241 1582156654.80 151.5036 60.0023 32.0000 1.9929 1.9984 418.6528 420.0680 0.2119 -1.0000 -1.0000 5706303 1582156654.90 151.5036 60.0023 32.0000 1.9923 1.9979 418.7509 420.1659 0.2117 -1.0000 -1.0000 5706382 1582156655.00 151.4401 60.0014 32.0000 1.9920 1.9975 418.9728 420.3885 0.2119 -1.0000 -1.0000 5706444 1582156655.10 151.4401 60.0014 32.0000 1.9922 1.9977 418.8481 420.2646 0.2119 -1.0000 -1.0000 5706507 1582156655.20 151.4401 60.0014 32.0000 1.9925 1.9980 418.6636 420.0778 0.2117 -1.0000 -1.0000 5706585 1582156655.30 151.4401 60.0014 32.0000 1.9921 1.9976 418.6519 420.0644 0.2114 -1.0000 -1.0000 5706647 1582156655.40 151.4401 60.0014 32.0000 1.9911 1.9966 418.9126 420.3276 0.2118 -1.0000 -1.0000 5706710 1582156655.50 151.4401 60.0014 32.0000 1.9912 1.9968 418.9329 420.3502 0.2121 -1.0000 -1.0000 5706772 1582156655.60 151.4401 60.0014 32.0000 1.9920 1.9976 418.8443 420.2619 0.2121 -1.0000 -1.0000 5706835 1582156655.70 151.4401 60.0014 32.0000 1.9926 1.9981 418.8163 420.2351 0.2122 -1.0000 -1.0000 5706897 1582156655.80 151.3930 60.0014 32.0000 1.9919 1.9974 418.8140 420.2301 0.2118 -1.0000 -1.0000 5706975 1582156655.90 151.3930 60.0014 32.0000 1.9926 1.9981 418.8710 420.2863 0.2118 -1.0000 -1.0000 5707053 1582156656.00 151.3988 60.0014 32.0000 1.9929 1.9985 418.7313 420.1486 0.2122 -1.0000 -1.0000 5707116 1582156656.10 151.5269 60.0014 32.0000 1.9932 1.9988 418.7131 420.1286 0.2118 -1.0000 -1.0000 5707194 1582156656.20 151.5269 60.0014 32.0000 1.9926 1.9981 418.9116 420.3269 0.2117 -1.0000 -1.0000 5707257 1582156656.30 151.5269 60.0014 32.0000 1.9924 1.9979 418.8110 420.2266 0.2119 -1.0000 -1.0000 5707429 1582156656.40 151.5269 60.0014 32.0000 1.9929 1.9985 418.7720 420.1875 0.2118 -1.0000 -1.0000 5707507 1582156656.50 151.5269 60.0014 32.0000 1.9929 1.9985 418.9001 420.3157 0.2117 -1.0000 -1.0000 5707569 1582156656.60 151.5269 60.0014 32.0000 1.9923 1.9978 418.9859 420.4013 0.2118 -1.0000 -1.0000 5707647 1582156656.70 151.5269 60.0014 32.0000 1.9924 1.9979 418.7680 420.1839 0.2119 -1.0000 -1.0000 5707710 1582156656.80 151.5269 60.0014 32.0000 1.9928 1.9984 418.7593 420.1762 0.2120 -1.0000 -1.0000 5708460 1582156656.90 151.5269 60.0014 32.0000 1.9926 1.9981 418.7921 420.2075 0.2118 -1.0000 -1.0000 5708522 1582156657.00 151.5269 60.0014 32.0000 1.9930 1.9986 418.9723 420.3880 0.2117 -1.0000 -1.0000 5708585 1582156657.10 151.5429 60.0014 32.0000 1.9927 1.9982 418.8510 420.2645 0.2115 -1.0000 -1.0000 5708647 1582156657.20 151.5619 60.0014 32.0000 1.9933 1.9988 418.7531 420.1674 0.2118 -1.0000 -1.0000 5708726 1582156657.30 151.5619 60.0014 32.0000 1.9926 1.9981 418.8979 420.3120 0.2113 -1.0000 -1.0000 5708788 1582156657.40 151.5619 60.0014 32.0000 1.9921 1.9976 418.9977 420.4110 0.2115 -1.0000 -1.0000 5708850 1582156657.50 151.5619 60.0014 32.0000 1.9925 1.9981 418.7156 420.1285 0.2115 -1.0000 -1.0000 5708929 1582156657.60 151.5619 60.0014 32.0000 1.9924 1.9979 418.7124 420.1257 0.2115 -1.0000 -1.0000 5708991 1582156657.70 151.5889 60.0014 32.0000 1.9922 1.9978 418.8259 420.2391 0.2115 -1.0000 -1.0000 5709053 1582156657.80 151.5889 60.0014 32.0000 1.9923 1.9978 418.8343 420.2490 0.2116 -1.0000 -1.0000 5709179 1582156657.90 151.5889 60.0014 32.0000 1.9928 1.9983 418.8069 420.2227 0.2117 -1.0000 -1.0000 5709241 1582156658.00 151.5889 60.0014 32.0000 1.9935 1.9990 418.8097 420.2238 0.2117 -1.0000 -1.0000 5709303 1582156658.10 151.5889 60.0014 32.0000 1.9932 1.9987 418.7190 420.1318 0.2115 -1.0000 -1.0000 5709382 1582156658.20 151.5660 60.0014 32.0000 1.9921 1.9976 418.8394 420.2532 0.2116 -1.0000 -1.0000 5709444 1582156658.30 151.5013 60.0014 32.0000 1.9922 1.9977 418.9046 420.3191 0.2115 -1.0000 -1.0000 5709507 1582156658.40 151.5013 60.0014 32.0000 1.9932 1.9987 418.8538 420.2681 0.2117 -1.0000 -1.0000 5710194 1582156658.50 151.5013 60.0014 32.0000 1.9936 1.9991 418.7205 420.1340 0.2116 -1.0000 -1.0000 5710257 1582156658.60 151.5013 60.0014 32.0000 1.9934 1.9989 418.8591 420.2736 0.2117 -1.0000 -1.0000 5710335 1582156658.70 151.5013 60.0014 32.0000 1.9925 1.9980 418.8736 420.2885 0.2117 -1.0000 -1.0000 5710397 1582156658.80 151.5013 60.0014 32.0000 1.9933 1.9989 418.7631 420.1782 0.2118 -1.0000 -1.0000 5710460 1582156658.90 151.5013 60.0014 32.0000 1.9940 1.9995 418.7623 420.1780 0.2118 -1.0000 -1.0000 5710538 1582156659.00 151.5013 60.0014 32.0000 1.9920 1.9975 418.9191 420.3340 0.2117 -1.0000 -1.0000 5710600 1582156659.10 151.5013 60.0014 32.0000 1.9927 1.9982 418.9796 420.3959 0.2119 -1.0000 -1.0000 5710663 1582156659.20 151.5013 60.0014 32.0000 1.9932 1.9987 418.9638 420.3808 0.2119 -1.0000 -1.0000 5710726 1582156659.30 151.5013 60.0014 32.0000 1.9928 1.9983 418.7272 420.1416 0.2117 -1.0000 -1.0000 5710788 1582156659.40 151.5013 60.0014 32.0000 1.9939 1.9995 418.7775 420.1928 0.2118 -1.0000 -1.0000 5710851 1582156659.50 151.4830 60.0014 32.0000 1.9923 1.9979 418.9748 420.3907 0.2118 -1.0000 -1.0000 5710929 1582156659.60 151.4830 60.0014 32.0000 1.9918 1.9973 418.9754 420.3910 0.2117 -1.0000 -1.0000 5710991 1582156659.70 151.4830 60.0014 32.0000 1.9926 1.9981 418.9022 420.3175 0.2118 -1.0000 -1.0000 5711053 1582156659.80 151.4830 60.0014 32.0000 1.9928 1.9984 418.8602 420.2758 0.2119 -1.0000 -1.0000 5711132 1582156659.90 151.4830 60.0014 32.0000 1.9927 1.9983 418.9176 420.3342 0.2119 -1.0000 -1.0000 5711194 1582156660.00 151.5665 60.0017 32.0000 1.9923 1.9978 418.9708 420.3869 0.2119 -1.0000 -1.0000 5711241 1582156660.10 151.5665 60.0017 32.0000 1.9921 1.9977 418.8630 420.2793 0.2119 -1.0000 -1.0000 5711319 1582156660.20 151.5665 60.0017 32.0000 1.9929 1.9984 418.7614 420.1771 0.2119 -1.0000 -1.0000 5711382 1582156660.30 151.5665 60.0017 32.0000 1.9923 1.9978 418.8354 420.2510 0.2118 -1.0000 -1.0000 5711444 1582156660.40 151.5665 60.0017 32.0000 1.9921 1.9976 418.9485 420.3647 0.2119 -1.0000 -1.0000 5711991 1582156660.50 151.5665 60.0017 32.0000 1.9918 1.9974 418.8979 420.3130 0.2117 -1.0000 -1.0000 5712053 1582156660.60 151.5665 60.0017 32.0000 1.9933 1.9988 418.8496 420.2635 0.2115 -1.0000 -1.0000 5712132 1582156660.70 151.5665 60.0017 32.0000 1.9934 1.9989 418.7166 420.1304 0.2117 -1.0000 -1.0000 5712194 1582156660.80 151.5221 60.0017 32.0000 1.9927 1.9982 418.7736 420.1877 0.2117 -1.0000 -1.0000 5712257 1582156660.90 151.5221 60.0017 32.0000 1.9915 1.9971 418.9191 420.3342 0.2116 -1.0000 -1.0000 5712335 1582156661.00 151.5221 60.0017 32.0000 1.9932 1.9987 418.6725 420.0854 0.2116 -1.0000 -1.0000 5712397 1582156661.10 151.5221 60.0017 32.0000 1.9927 1.9983 418.7494 420.1634 0.2116 -1.0000 -1.0000 5712460 1582156661.20 151.5221 60.0017 32.0000 1.9918 1.9974 418.8180 420.2322 0.2116 -1.0000 -1.0000 5712553 1582156661.30 151.5221 60.0017 32.0000 1.9915 1.9970 418.7954 420.2116 0.2119 -1.0000 -1.0000 5712632 1582156661.40 151.5221 60.0017 32.0000 1.9927 1.9982 418.7788 420.1952 0.2119 -1.0000 -1.0000 5712694 1582156661.50 151.5345 60.0017 32.0000 1.9927 1.9982 418.6517 420.0666 0.2118 -1.0000 -1.0000 5712772 1582156661.60 151.5345 60.0017 32.0000 1.9923 1.9978 418.6478 420.0614 0.2116 -1.0000 -1.0000 5712835 1582156661.70 151.5345 60.0017 32.0000 1.9915 1.9970 418.7890 420.2033 0.2117 -1.0000 -1.0000 5712897 1582156661.80 151.5259 60.0017 32.0000 1.9927 1.9982 418.9239 420.3393 0.2118 -1.0000 -1.0000 5712975 1582156661.90 151.4687 60.0017 32.0000 1.9931 1.9987 418.7317 420.1483 0.2120 -1.0000 -1.0000 5713038 1582156662.00 151.4687 60.0017 32.0000 1.9929 1.9984 418.6683 420.0834 0.2118 -1.0000 -1.0000 5713179 1582156662.10 151.4687 60.0017 32.0000 1.9925 1.9980 418.7879 420.2029 0.2117 -1.0000 -1.0000 5713257 1582156662.20 151.4687 60.0017 32.0000 1.9928 1.9983 418.8471 420.2611 0.2116 -1.0000 -1.0000 5713319 1582156662.30 151.4687 60.0017 32.0000 1.9937 1.9992 418.6845 420.0998 0.2118 -1.0000 -1.0000 5713382 1582156662.40 151.4687 60.0017 32.0000 1.9935 1.9991 418.8800 420.2946 0.2116 -1.0000 -1.0000 5713444 1582156662.50 151.4687 60.0017 32.0000 1.9926 1.9981 418.9996 420.4148 0.2117 -1.0000 -1.0000 5713678 1582156662.60 151.4687 60.0017 32.0000 1.9921 1.9976 418.9562 420.3722 0.2119 -1.0000 -1.0000 5713757 1582156662.70 151.4687 60.0017 32.0000 1.9926 1.9982 418.7473 420.1626 0.2118 -1.0000 -1.0000 5713819 1582156662.80 151.4687 60.0017 32.0000 1.9925 1.9980 418.6494 420.0641 0.2118 -1.0000 -1.0000 5713882 1582156662.90 151.4810 60.0017 32.0000 1.9924 1.9979 418.9121 420.3283 0.2118 -1.0000 -1.0000 5713960 1582156663.00 151.5668 60.0017 32.0000 1.9930 1.9986 418.8551 420.2696 0.2116 -1.0000 -1.0000 5714225 1582156663.10 151.5668 60.0017 32.0000 1.9926 1.9981 418.7508 420.1660 0.2119 -1.0000 -1.0000 5714288 1582156663.20 151.5668 60.0017 32.0000 1.9927 1.9983 418.6931 420.1084 0.2118 -1.0000 -1.0000 5714366 1582156663.30 151.5668 60.0017 32.0000 1.9922 1.9977 418.9797 420.3954 0.2117 -1.0000 -1.0000 5714428 1582156663.40 151.5668 60.0017 32.0000 1.9933 1.9988 418.8175 420.2318 0.2117 -1.0000 -1.0000 5714491 1582156663.50 151.5128 60.0017 32.0000 1.9941 1.9997 418.6792 420.0945 0.2119 -1.0000 -1.0000 5714694 1582156663.60 151.5128 60.0017 32.0000 1.9925 1.9980 418.9374 420.3534 0.2118 -1.0000 -1.0000 5714757 1582156663.70 151.5128 60.0017 32.0000 1.9923 1.9979 418.9090 420.3239 0.2117 -1.0000 -1.0000 5714819 1582156663.80 151.5128 60.0017 32.0000 1.9932 1.9987 418.8959 420.3110 0.2118 -1.0000 -1.0000 5714897 1582156663.90 151.5128 60.0017 32.0000 1.9935 1.9990 418.8210 420.2368 0.2119 -1.0000 -1.0000 5714960 1582156664.00 151.5098 60.0017 32.0000 1.9925 1.9980 418.7184 420.1345 0.2120 -1.0000 -1.0000 5715444 1582156664.10 151.4337 60.0017 32.0000 1.9926 1.9981 418.8859 420.3020 0.2118 -1.0000 -1.0000 5715522 1582156664.20 151.4337 60.0017 32.0000 1.9928 1.9983 418.9639 420.3800 0.2118 -1.0000 -1.0000 5715585 1582156664.30 151.4337 60.0017 32.0000 1.9926 1.9981 418.8469 420.2619 0.2117 -1.0000 -1.0000 5715647 1582156664.40 151.4337 60.0017 32.0000 1.9929 1.9985 418.7739 420.1889 0.2118 -1.0000 -1.0000 5715710 1582156664.50 151.4337 60.0017 32.0000 1.9925 1.9980 418.9507 420.3662 0.2118 -1.0000 -1.0000 5715944 1582156664.60 151.4611 60.0017 32.0000 1.9928 1.9984 418.8996 420.3163 0.2119 -1.0000 -1.0000 5716022 1582156664.70 151.4611 60.0017 32.0000 1.9927 1.9983 418.8907 420.3071 0.2120 -1.0000 -1.0000 5716085 1582156664.80 151.4611 60.0017 32.0000 1.9935 1.9990 418.7549 420.1707 0.2119 -1.0000 -1.0000 5716147 1582156664.90 151.4611 60.0017 32.0000 1.9927 1.9982 418.8526 420.2670 0.2118 -1.0000 -1.0000 5716210 1582156665.00 151.4611 60.0017 32.0000 1.9922 1.9977 418.8686 420.2848 0.2118 -1.0000 -1.0000 5716272 1582156665.10 151.4564 60.0017 32.0000 1.9921 1.9977 418.9323 420.3480 0.2118 -1.0000 -1.0000 5716350 1582156665.20 151.4454 60.0017 32.0000 1.9935 1.9990 418.7831 420.1979 0.2117 -1.0000 -1.0000 5716413 1582156665.30 151.4454 60.0017 32.0000 1.9938 1.9993 418.7457 420.1598 0.2117 -1.0000 -1.0000 5716475 1582156665.40 151.4454 60.0017 32.0000 1.9928 1.9984 418.9026 420.3180 0.2118 -1.0000 -1.0000 5716538 1582156665.50 151.4454 60.0017 32.0000 1.9921 1.9977 418.9910 420.4078 0.2119 -1.0000 -1.0000 5716616 1582156665.60 151.4454 60.0017 32.0000 1.9923 1.9979 418.6983 420.1141 0.2120 -1.0000 -1.0000 5716678 1582156665.70 151.5741 60.0017 32.0000 1.9927 1.9983 418.7334 420.1502 0.2121 -1.0000 -1.0000 5716741 1582156665.80 151.5741 60.0017 32.0000 1.9922 1.9977 418.8610 420.2784 0.2121 -1.0000 -1.0000 5716819 1582156665.90 151.5741 60.0017 32.0000 1.9925 1.9980 419.0056 420.4239 0.2121 -1.0000 -1.0000 5716882 1582156666.00 151.5741 60.0017 32.0000 1.9925 1.9980 418.8084 420.2256 0.2120 -1.0000 -1.0000 5716944 1582156666.10 151.5741 60.0017 32.0000 1.9931 1.9987 418.6645 420.0801 0.2119 -1.0000 -1.0000 5717194 1582156666.20 151.5623 60.0017 32.0000 1.9926 1.9981 418.7191 420.1346 0.2118 -1.0000 -1.0000 5717257 1582156666.30 151.5092 60.0017 32.0000 1.9931 1.9987 418.8546 420.2700 0.2118 -1.0000 -1.0000 5717303 1582156666.40 151.5092 60.0017 32.0000 1.9922 1.9978 418.7010 420.1168 0.2120 -1.0000 -1.0000 5717382 1582156666.50 151.5092 60.0017 32.0000 1.9926 1.9981 418.6804 420.0971 0.2121 -1.0000 -1.0000 5717444 1582156666.60 151.5092 60.0017 32.0000 1.9922 1.9977 418.7715 420.1881 0.2119 -1.0000 -1.0000 5717944 1582156666.70 151.5092 60.0017 32.0000 1.9931 1.9986 418.8088 420.2243 0.2119 -1.0000 -1.0000 5718007 1582156666.80 151.5092 60.0017 32.0000 1.9926 1.9981 418.7842 420.2004 0.2119 -1.0000 -1.0000 5718069 1582156666.90 151.4386 60.0017 32.0000 1.9932 1.9987 418.7383 420.1535 0.2118 -1.0000 -1.0000 5718132 1582156667.00 151.4386 60.0017 32.0000 1.9927 1.9982 418.8913 420.3062 0.2117 -1.0000 -1.0000 5718210 1582156667.10 151.4386 60.0017 32.0000 1.9922 1.9977 418.9226 420.3382 0.2118 -1.0000 -1.0000 5718382 1582156667.20 151.4386 60.0017 32.0000 1.9932 1.9988 418.7768 420.1915 0.2117 -1.0000 -1.0000 5718444 1582156667.30 151.4386 60.0017 32.0000 1.9932 1.9987 418.6879 420.1030 0.2118 -1.0000 -1.0000 5718507 1582156667.40 151.4447 60.0017 32.0000 1.9932 1.9987 418.8555 420.2715 0.2120 -1.0000 -1.0000 5718569 1582156667.50 151.4447 60.0017 32.0000 1.9930 1.9985 418.9232 420.3398 0.2118 -1.0000 -1.0000 5718647 1582156667.60 151.4447 60.0017 32.0000 1.9928 1.9984 418.8910 420.3096 0.2123 -1.0000 -1.0000 5718835 1582156667.70 151.4447 60.0017 32.0000 1.9938 1.9994 418.8290 420.2474 0.2122 -1.0000 -1.0000 5718897 1582156667.80 151.4447 60.0017 32.0000 1.9934 1.9989 418.7908 420.2067 0.2118 -1.0000 -1.0000 5718975 1582156667.90 151.4427 60.0017 32.0000 1.9929 1.9984 418.9121 420.3274 0.2117 -1.0000 -1.0000 5719038 1582156668.00 151.4057 60.0017 32.0000 1.9930 1.9985 418.8153 420.2300 0.2117 -1.0000 -1.0000 5719101 1582156668.10 151.4057 60.0017 32.0000 1.9936 1.9991 418.6589 420.0735 0.2116 -1.0000 -1.0000 5719429 1582156668.20 151.4057 60.0017 32.0000 1.9919 1.9974 418.8308 420.2450 0.2117 -1.0000 -1.0000 5719491 1582156668.30 151.4057 60.0017 32.0000 1.9919 1.9975 418.8707 420.2866 0.2119 -1.0000 -1.0000 5719553 1582156668.40 151.4057 60.0017 32.0000 1.9929 1.9985 418.9560 420.3724 0.2120 -1.0000 -1.0000 5719632 1582156668.50 151.4943 60.0017 32.0000 1.9935 1.9991 418.7927 420.2093 0.2119 -1.0000 -1.0000 5719694 1582156668.60 151.5069 60.0017 32.0000 1.9929 1.9985 418.6941 420.1096 0.2119 -1.0000 -1.0000 5720085 1582156668.70 151.5069 60.0017 32.0000 1.9922 1.9978 418.9206 420.3359 0.2118 -1.0000 -1.0000 5720147 1582156668.80 151.5069 60.0017 32.0000 1.9921 1.9976 418.9007 420.3162 0.2118 -1.0000 -1.0000 5720210 1582156668.90 151.5069 60.0017 32.0000 1.9928 1.9983 418.7609 420.1763 0.2119 -1.0000 -1.0000 5720288 1582156669.00 151.5069 60.0017 32.0000 1.9928 1.9983 418.6445 420.0596 0.2119 -1.0000 -1.0000 5720350 1582156669.10 151.5285 60.0017 32.0000 1.9920 1.9975 418.9155 420.3319 0.2120 -1.0000 -1.0000 5720428 1582156669.20 151.5308 60.0017 32.0000 1.9917 1.9973 418.9562 420.3748 0.2123 -1.0000 -1.0000 5720507 1582156669.30 151.5308 60.0017 32.0000 1.9920 1.9976 418.9285 420.3476 0.2123 -1.0000 -1.0000 5720569 1582156669.40 151.5308 60.0017 32.0000 1.9932 1.9987 418.8084 420.2271 0.2123 -1.0000 -1.0000 5720632 1582156669.50 151.5308 60.0017 32.0000 1.9929 1.9984 418.7545 420.1723 0.2122 -1.0000 -1.0000 5720694 1582156669.60 151.5212 60.0016 32.0000 1.9921 1.9976 418.8366 420.2559 0.2124 -1.0000 -1.0000 5721101 1582156669.70 151.4304 60.0009 32.0000 1.9918 1.9973 418.9077 420.3273 0.2123 -1.0000 -1.0000 5721163 1582156669.80 151.4304 60.0009 32.0000 1.9929 1.9984 418.7441 420.1613 0.2121 -1.0000 -1.0000 5721241 1582156669.90 151.4304 60.0009 32.0000 1.9921 1.9977 418.8535 420.2700 0.2119 -1.0000 -1.0000 5721304 1582156670.00 151.4304 60.0009 32.0000 1.9921 1.9976 418.9143 420.3317 0.2120 -1.0000 -1.0000 5721366 1582156670.10 151.4304 60.0009 32.0000 1.9925 1.9980 418.9331 420.3489 0.2118 -1.0000 -1.0000 5721429 1582156670.20 151.4304 60.0009 32.0000 1.9925 1.9981 418.8285 420.2434 0.2117 -1.0000 -1.0000 5721647 1582156670.30 151.4223 60.0009 32.0000 1.9929 1.9985 418.8744 420.2902 0.2119 -1.0000 -1.0000 5721710 1582156670.40 151.4223 60.0009 32.0000 1.9912 1.9967 418.9881 420.4062 0.2120 -1.0000 -1.0000 5721788 1582156670.50 151.4223 60.0009 32.0000 1.9920 1.9976 418.8818 420.2990 0.2122 -1.0000 -1.0000 5721850 1582156670.60 151.4223 60.0009 32.0000 1.9935 1.9991 418.7152 420.1320 0.2120 -1.0000 -1.0000 5721913 1582156670.70 151.4223 60.0009 32.0000 1.9925 1.9980 418.7938 420.2075 0.2116 -1.0000 -1.0000 5721975 1582156670.80 151.4223 60.0009 32.0000 1.9917 1.9972 418.9106 420.3252 0.2115 -1.0000 -1.0000 5722038 1582156670.90 151.4554 60.0009 32.0000 1.9930 1.9985 418.9386 420.3536 0.2118 -1.0000 -1.0000 5722116 1582156671.00 151.4554 60.0009 32.0000 1.9938 1.9994 418.8481 420.2641 0.2119 -1.0000 -1.0000 5722178 1582156671.10 151.4554 60.0009 32.0000 1.9920 1.9975 418.8270 420.2432 0.2120 -1.0000 -1.0000 5722241 1582156671.20 151.4554 60.0009 32.0000 1.9921 1.9977 418.8604 420.2779 0.2121 -1.0000 -1.0000 5722741 1582156671.30 151.4554 60.0009 32.0000 1.9927 1.9982 418.9226 420.3398 0.2120 -1.0000 -1.0000 5722804 1582156671.40 151.5087 60.0009 32.0000 1.9931 1.9986 418.6939 420.1110 0.2121 -1.0000 -1.0000 5722866 1582156671.50 151.5116 60.0009 32.0000 1.9926 1.9982 418.7811 420.1970 0.2118 -1.0000 -1.0000 5722929 1582156671.60 151.5116 60.0009 32.0000 1.9923 1.9978 418.9157 420.3318 0.2119 -1.0000 -1.0000 5722991 1582156671.70 151.5116 60.0009 32.0000 1.9928 1.9984 418.9612 420.3763 0.2117 -1.0000 -1.0000 5723069 1582156671.80 151.5116 60.0009 32.0000 1.9933 1.9989 418.7781 420.1937 0.2118 -1.0000 -1.0000 5723132 1582156671.90 151.5223 60.0009 32.0000 1.9929 1.9984 418.7526 420.1670 0.2117 -1.0000 -1.0000 5723194 1582156672.00 151.5865 60.0009 32.0000 1.9927 1.9982 418.9202 420.3337 0.2114 -1.0000 -1.0000 5723257 1582156672.10 151.5865 60.0009 32.0000 1.9923 1.9978 418.9033 420.3176 0.2116 -1.0000 -1.0000 5723335 1582156672.20 151.5865 60.0009 32.0000 1.9932 1.9987 418.6996 420.1127 0.2115 -1.0000 -1.0000 5723460 1582156672.30 151.5865 60.0009 32.0000 1.9929 1.9985 418.6694 420.0823 0.2115 -1.0000 -1.0000 5723522 1582156672.40 151.5865 60.0009 32.0000 1.9929 1.9984 418.7190 420.1318 0.2115 -1.0000 -1.0000 5723585 1582156672.50 151.5564 60.0009 32.0000 1.9926 1.9982 418.8541 420.2684 0.2117 -1.0000 -1.0000 5723647 1582156672.60 151.5564 60.0009 32.0000 1.9935 1.9990 418.7444 420.1595 0.2118 -1.0000 -1.0000 5723725 1582156672.70 151.5564 60.0009 32.0000 1.9933 1.9989 418.7405 420.1544 0.2116 -1.0000 -1.0000 5723991 1582156672.80 151.5564 60.0009 32.0000 1.9917 1.9972 418.7417 420.1543 0.2115 -1.0000 -1.0000 5724053 1582156672.90 151.5564 60.0009 32.0000 1.9917 1.9972 418.8356 420.2500 0.2117 -1.0000 -1.0000 5724116 1582156673.00 151.5409 60.0009 32.0000 1.9920 1.9975 418.8689 420.2847 0.2118 -1.0000 -1.0000 5724178 1582156673.10 151.4578 60.0009 32.0000 1.9920 1.9975 418.8794 420.2938 0.2116 -1.0000 -1.0000 5724241 1582156673.20 151.4578 60.0009 32.0000 1.9931 1.9986 418.7476 420.1610 0.2115 -1.0000 -1.0000 5724475 1582156673.30 151.4578 60.0009 32.0000 1.9922 1.9977 418.9378 420.3522 0.2117 -1.0000 -1.0000 5724538 1582156673.40 151.4578 60.0009 32.0000 1.9919 1.9975 418.9266 420.3462 0.2130 -1.0000 -1.0000 5724600 1582156673.50 151.4578 60.0009 32.0000 1.9917 1.9973 418.9043 420.3425 0.2160 -1.0000 -1.0000 5724678 1582156673.60 151.4782 60.0009 32.0000 1.9930 1.9986 418.6982 420.1474 0.2169 -1.0000 -1.0000 5724741 1582156673.70 151.4782 60.0009 32.0000 1.9925 1.9982 418.9323 420.3728 0.2148 -1.0000 -1.0000 5724804 1582156673.80 151.4782 60.0009 32.0000 1.9928 1.9984 418.9882 420.4136 0.2128 -1.0000 -1.0000 5725444 1582156673.90 151.4782 60.0009 32.0000 1.9932 1.9987 418.7406 420.1587 0.2123 -1.0000 -1.0000 5725523 1582156674.00 151.4782 60.0009 32.0000 1.9925 1.9980 418.7953 420.2135 0.2122 -1.0000 -1.0000 5725585 1582156674.10 151.4782 60.0009 32.0000 1.9921 1.9977 418.9784 420.3942 0.2118 -1.0000 -1.0000 5725647 1582156674.20 151.5177 60.0009 32.0000 1.9932 1.9987 418.8876 420.3041 0.2120 -1.0000 -1.0000 5725710 1582156674.30 151.5177 60.0009 32.0000 1.9934 1.9990 418.8024 420.2187 0.2119 -1.0000 -1.0000 5725772 1582156674.40 151.5177 60.0009 32.0000 1.9931 1.9986 418.6996 420.1159 0.2120 -1.0000 -1.0000 5725850 1582156674.50 151.5177 60.0009 32.0000 1.9924 1.9980 418.9263 420.3432 0.2119 -1.0000 -1.0000 5725913 1582156674.60 151.5177 60.0009 32.0000 1.9918 1.9974 418.9514 420.3688 0.2121 -1.0000 -1.0000 5725991 1582156674.70 151.5862 60.0008 32.0000 1.9925 1.9980 418.9021 420.3189 0.2120 -1.0000 -1.0000 5726053 1582156674.80 151.5862 60.0008 32.0000 1.9928 1.9984 418.8824 420.2996 0.2121 -1.0000 -1.0000 5726225 1582156674.90 151.5862 60.0008 32.0000 1.9916 1.9972 418.8370 420.2543 0.2120 -1.0000 -1.0000 5726288 1582156675.00 151.5862 60.0008 32.0000 1.9921 1.9976 418.9106 420.3274 0.2120 -1.0000 -1.0000 5726350 1582156675.10 151.5862 60.0008 32.0000 1.9926 1.9982 418.7631 420.1788 0.2119 -1.0000 -1.0000 5726413 1582156675.20 151.5729 60.0008 32.0000 1.9926 1.9981 418.7339 420.1497 0.2119 -1.0000 -1.0000 5726491 1582156675.30 151.5198 60.0008 32.0000 1.9925 1.9981 418.9086 420.3248 0.2119 -1.0000 -1.0000 5726585 1582156675.40 151.5198 60.0008 32.0000 1.9917 1.9972 418.8959 420.3128 0.2120 -1.0000 -1.0000 5726647 1582156675.50 151.5198 60.0008 32.0000 1.9925 1.9980 418.8272 420.2424 0.2118 -1.0000 -1.0000 5726726 1582156675.60 151.5198 60.0008 32.0000 1.9932 1.9987 418.7454 420.1606 0.2118 -1.0000 -1.0000 5726788 1582156675.70 151.5198 60.0008 32.0000 1.9926 1.9981 418.8067 420.2219 0.2118 -1.0000 -1.0000 5726851 1582156675.80 151.4488 60.0008 32.0000 1.9918 1.9973 418.8780 420.2936 0.2119 -1.0000 -1.0000 5727085 1582156675.90 151.4488 60.0008 32.0000 1.9918 1.9974 418.9503 420.3670 0.2118 -1.0000 -1.0000 5727147 1582156676.00 151.4488 60.0008 32.0000 1.9932 1.9988 418.8309 420.2453 0.2117 -1.0000 -1.0000 5727210 1582156676.10 151.4488 60.0008 32.0000 1.9924 1.9980 418.9392 420.3539 0.2116 -1.0000 -1.0000 5727288 1582156676.20 151.4488 60.0008 32.0000 1.9919 1.9975 418.8745 420.2894 0.2117 -1.0000 -1.0000 5727351 1582156676.30 151.4488 60.0008 32.0000 1.9930 1.9985 418.8663 420.2811 0.2116 -1.0000 -1.0000 5727882 1582156676.40 151.4866 60.0008 32.0000 1.9932 1.9987 418.8073 420.2215 0.2117 -1.0000 -1.0000 5727960 1582156676.50 151.4866 60.0008 32.0000 1.9927 1.9982 418.8380 420.2524 0.2116 -1.0000 -1.0000 5728022 1582156676.60 151.4866 60.0008 32.0000 1.9926 1.9981 418.9464 420.3613 0.2117 -1.0000 -1.0000 5728085 1582156676.70 151.4866 60.0008 32.0000 1.9928 1.9984 418.9052 420.3198 0.2116 -1.0000 -1.0000 5728147 1582156676.80 151.4866 60.0008 32.0000 1.9931 1.9986 418.7414 420.1578 0.2120 -1.0000 -1.0000 5728444 1582156676.90 151.4867 60.0008 32.0000 1.9924 1.9980 418.8275 420.2438 0.2119 -1.0000 -1.0000 5728522 1582156677.00 151.4868 60.0008 32.0000 1.9928 1.9983 418.9061 420.3219 0.2118 -1.0000 -1.0000 5728585 1582156677.10 151.4868 60.0008 32.0000 1.9924 1.9979 418.9319 420.3477 0.2119 -1.0000 -1.0000 5728647 1582156677.20 151.4868 60.0008 32.0000 1.9924 1.9980 418.7206 420.1380 0.2121 -1.0000 -1.0000 5728710 1582156677.30 151.4868 60.0008 32.0000 1.9929 1.9984 418.7620 420.1785 0.2120 -1.0000 -1.0000 5728772 1582156677.40 151.4868 60.0008 32.0000 1.9926 1.9982 418.8883 420.3042 0.2118 -1.0000 -1.0000 5728835 1582156677.50 151.5784 60.0008 32.0000 1.9926 1.9981 418.7922 420.2091 0.2121 -1.0000 -1.0000 5728913 1582156677.60 151.5784 60.0008 32.0000 1.9926 1.9982 418.6680 420.0838 0.2119 -1.0000 -1.0000 5728976 1582156677.70 151.5784 60.0008 32.0000 1.9918 1.9974 418.8412 420.2578 0.2121 -1.0000 -1.0000 5729038 1582156677.80 151.5784 60.0008 32.0000 1.9921 1.9976 418.9831 420.4011 0.2121 -1.0000 -1.0000 5729116 1582156677.90 151.5784 60.0008 32.0000 1.9926 1.9981 418.8908 420.3080 0.2120 -1.0000 -1.0000 5729179 1582156678.00 151.5784 60.0008 32.0000 1.9932 1.9987 418.7175 420.1337 0.2120 -1.0000 -1.0000 5729241 1582156678.10 151.5266 60.0008 32.0000 1.9926 1.9982 418.7565 420.1735 0.2121 -1.0000 -1.0000 5729304 1582156678.20 151.5266 60.0008 32.0000 1.9927 1.9983 419.0487 420.4657 0.2119 -1.0000 -1.0000 5729366 1582156678.30 151.5266 60.0008 32.0000 1.9924 1.9979 418.8343 420.2513 0.2121 -1.0000 -1.0000 5729429 1582156678.40 151.5266 60.0008 32.0000 1.9928 1.9983 418.6942 420.1121 0.2122 -1.0000 -1.0000 5729616 1582156678.50 151.5266 60.0008 32.0000 1.9923 1.9979 418.8295 420.2475 0.2122 -1.0000 -1.0000 5729678 1582156678.60 151.4302 60.0008 32.0000 1.9922 1.9977 418.8474 420.2653 0.2122 -1.0000 -1.0000 5729757 1582156678.70 151.4302 60.0008 32.0000 1.9931 1.9987 418.7474 420.1663 0.2123 -1.0000 -1.0000 5729819 1582156678.80 151.4302 60.0008 32.0000 1.9929 1.9984 418.6948 420.1134 0.2124 -1.0000 -1.0000 5729882 1582156678.90 151.4302 60.0008 32.0000 1.9928 1.9984 418.8182 420.2351 0.2121 -1.0000 -1.0000 5730225 1582156679.00 151.4302 60.0008 32.0000 1.9924 1.9979 418.9984 420.4198 0.2126 -1.0000 -1.0000 5730288 1582156679.10 151.4435 60.0008 32.0000 1.9925 1.9981 418.8580 420.2787 0.2126 -1.0000 -1.0000 5730350 1582156679.20 151.4486 60.0008 32.0000 1.9929 1.9985 418.7755 420.1987 0.2130 -1.0000 -1.0000 5730428 1582156679.30 151.4486 60.0008 32.0000 1.9933 1.9988 418.7311 420.1507 0.2126 -1.0000 -1.0000 5730491 1582156679.40 151.4486 60.0008 32.0000 1.9927 1.9983 418.8063 420.2266 0.2124 -1.0000 -1.0000 5730710 1582156679.50 151.4486 60.0008 32.0000 1.9925 1.9980 418.7896 420.2085 0.2123 -1.0000 -1.0000 5730788 1582156679.60 151.4486 60.0008 32.0000 1.9930 1.9986 418.7153 420.1328 0.2122 -1.0000 -1.0000 5730850 1582156679.70 151.4486 60.0008 32.0000 1.9935 1.9990 418.7097 420.1281 0.2124 -1.0000 -1.0000 5730913 1582156679.80 151.5031 60.0016 32.0000 1.9923 1.9979 418.9054 420.3259 0.2125 -1.0000 -1.0000 5730976 1582156679.90 151.5031 60.0016 32.0000 1.9923 1.9979 418.8332 420.2521 0.2123 -1.0000 -1.0000 5731226 1582156680.00 151.5031 60.0016 32.0000 1.9928 1.9984 418.7344 420.1526 0.2122 -1.0000 -1.0000 5731288 1582156680.10 151.5031 60.0016 32.0000 1.9922 1.9978 418.7174 420.1350 0.2123 -1.0000 -1.0000 5731350 1582156680.20 151.5031 60.0016 32.0000 1.9921 1.9976 418.8170 420.2362 0.2124 -1.0000 -1.0000 5731413 1582156680.30 151.5031 60.0016 32.0000 1.9923 1.9979 418.9054 420.3236 0.2122 -1.0000 -1.0000 5731476 1582156680.40 151.5490 60.0016 32.0000 1.9934 1.9990 418.7837 420.2015 0.2122 -1.0000 -1.0000 5732210 1582156680.50 151.5808 60.0016 32.0000 1.9928 1.9984 418.7216 420.1393 0.2122 -1.0000 -1.0000 5732272 1582156680.60 151.5808 60.0016 32.0000 1.9925 1.9980 418.7700 420.1865 0.2120 -1.0000 -1.0000 5732350 1582156680.70 151.5808 60.0016 32.0000 1.9924 1.9979 418.9583 420.3760 0.2120 -1.0000 -1.0000 5732413 1582156680.80 151.5808 60.0016 32.0000 1.9926 1.9982 418.8746 420.2906 0.2119 -1.0000 -1.0000 5732475 1582156680.90 151.5808 60.0016 32.0000 1.9930 1.9985 418.7083 420.1229 0.2117 -1.0000 -1.0000 5732616 1582156681.00 151.5599 60.0016 32.0000 1.9922 1.9978 418.8497 420.2658 0.2118 -1.0000 -1.0000 5732678 1582156681.10 151.5599 60.0016 32.0000 1.9932 1.9987 418.9755 420.3908 0.2117 -1.0000 -1.0000 5732741 1582156681.20 151.5599 60.0016 32.0000 1.9925 1.9980 418.8935 420.3088 0.2118 -1.0000 -1.0000 5732819 1582156681.30 151.5599 60.0016 32.0000 1.9925 1.9980 418.7032 420.1197 0.2120 -1.0000 -1.0000 5732882 1582156681.40 151.5599 60.0016 32.0000 1.9932 1.9987 418.7213 420.1372 0.2119 -1.0000 -1.0000 5732944 1582156681.50 151.5553 60.0016 32.0000 1.9919 1.9975 418.9545 420.3714 0.2120 -1.0000 -1.0000 5733022 1582156681.60 151.5503 60.0016 32.0000 1.9917 1.9972 418.9516 420.3678 0.2119 -1.0000 -1.0000 5733085 1582156681.70 151.5503 60.0016 32.0000 1.9919 1.9975 418.8937 420.3099 0.2119 -1.0000 -1.0000 5733132 1582156681.80 151.5503 60.0016 32.0000 1.9932 1.9987 418.8932 420.3098 0.2120 -1.0000 -1.0000 5733210 1582156681.90 151.5503 60.0016 32.0000 1.9925 1.9981 418.9800 420.3972 0.2120 -1.0000 -1.0000 5733272 1582156682.00 151.5503 60.0016 32.0000 1.9923 1.9979 419.0644 420.4833 0.2122 -1.0000 -1.0000 5733335 1582156682.10 151.4668 60.0016 32.0000 1.9928 1.9984 418.8930 420.3105 0.2121 -1.0000 -1.0000 5733413 1582156682.20 151.4668 60.0016 32.0000 1.9934 1.9989 418.7537 420.1734 0.2127 -1.0000 -1.0000 5733476 1582156682.30 151.5404 60.0016 32.0000 1.9928 1.9984 418.7362 420.1628 0.2137 -1.0000 -1.0000 5733538 1582156682.40 151.5456 60.0016 32.0000 1.9921 1.9977 418.9026 420.3326 0.2136 -1.0000 -1.0000 5733601 1582156682.50 151.5456 60.0016 32.0000 1.9924 1.9980 418.9361 420.3588 0.2127 -1.0000 -1.0000 5733835 1582156682.60 151.5456 60.0016 32.0000 1.9932 1.9988 418.8153 420.2346 0.2123 -1.0000 -1.0000 5733913 1582156682.70 151.5456 60.0016 32.0000 1.9930 1.9986 418.7180 420.1356 0.2122 -1.0000 -1.0000 5733975 1582156682.80 151.5456 60.0016 32.0000 1.9937 1.9993 418.8309 420.2484 0.2121 -1.0000 -1.0000 5734038 1582156682.90 151.5456 60.0016 32.0000 1.9932 1.9987 418.9941 420.4128 0.2122 -1.0000 -1.0000 5734100 1582156683.00 151.5456 60.0016 32.0000 1.9935 1.9990 418.7816 420.1993 0.2121 -1.0000 -1.0000 5734194 1582156683.10 151.5456 60.0016 32.0000 1.9943 1.9999 418.7903 420.2069 0.2120 -1.0000 -1.0000 5734257 1582156683.20 151.5607 60.0016 32.0000 1.9929 1.9985 418.8974 420.3151 0.2122 -1.0000 -1.0000 5734335 1582156683.30 151.5607 60.0016 32.0000 1.9928 1.9984 418.9208 420.3374 0.2119 -1.0000 -1.0000 5734397 1582156683.40 151.5607 60.0016 32.0000 1.9929 1.9984 418.7817 420.1973 0.2119 -1.0000 -1.0000 5734460 1582156683.50 151.5607 60.0016 32.0000 1.9931 1.9987 418.7532 420.1692 0.2119 -1.0000 -1.0000 5734757 1582156683.60 151.5607 60.0016 32.0000 1.9925 1.9981 418.8554 420.2715 0.2119 -1.0000 -1.0000 5734819 1582156683.70 151.5607 60.0016 32.0000 1.9929 1.9984 419.0269 420.4435 0.2119 -1.0000 -1.0000 5734882 1582156683.80 151.5607 60.0016 32.0000 1.9929 1.9985 418.8362 420.2520 0.2118 -1.0000 -1.0000 5734960 1582156683.90 151.5932 60.0016 32.0000 1.9935 1.9990 418.7189 420.1331 0.2116 -1.0000 -1.0000 5735022 1582156684.00 151.5932 60.0016 32.0000 1.9927 1.9982 418.8037 420.2196 0.2120 -1.0000 -1.0000 5735335 1582156684.10 151.5932 60.0016 32.0000 1.9931 1.9986 418.8825 420.3001 0.2121 -1.0000 -1.0000 5735413 1582156684.20 151.5932 60.0016 32.0000 1.9931 1.9987 418.7293 420.1469 0.2122 -1.0000 -1.0000 5735476 1582156684.30 151.5932 60.0016 32.0000 1.9927 1.9983 418.7337 420.1517 0.2123 -1.0000 -1.0000 5735538 1582156684.40 151.5932 60.0016 32.0000 1.9920 1.9975 418.9597 420.3785 0.2122 -1.0000 -1.0000 5735616 1582156684.50 151.4749 60.0016 32.0000 1.9919 1.9975 418.9571 420.3758 0.2122 -1.0000 -1.0000 5736100 1582156684.60 151.4708 60.0016 32.0000 1.9930 1.9986 418.7037 420.1208 0.2121 -1.0000 -1.0000 5736163 1582156684.70 151.4708 60.0016 32.0000 1.9929 1.9985 418.7871 420.2018 0.2117 -1.0000 -1.0000 5736225 1582156684.80 151.4708 60.0016 32.0000 1.9927 1.9982 418.9218 420.3375 0.2119 -1.0000 -1.0000 5736288 1582156684.90 151.4708 60.0016 32.0000 1.9929 1.9985 418.8935 420.3106 0.2120 -1.0000 -1.0000 5736366 1582156685.00 151.4867 60.0018 32.0000 1.9938 1.9994 418.7360 420.1528 0.2120 -1.0000 -1.0000 5736444 1582156685.10 151.5154 60.0022 32.0000 1.9935 1.9990 418.7411 420.1572 0.2119 -1.0000 -1.0000 5736507 1582156685.20 151.5154 60.0022 32.0000 1.9921 1.9976 418.9631 420.3792 0.2118 -1.0000 -1.0000 5736585 1582156685.30 151.5154 60.0022 32.0000 1.9927 1.9982 418.8439 420.2595 0.2118 -1.0000 -1.0000 5736647 1582156685.40 151.5154 60.0022 32.0000 1.9934 1.9990 418.6851 420.0985 0.2116 -1.0000 -1.0000 5736710 1582156685.50 151.5154 60.0022 32.0000 1.9934 1.9989 418.8467 420.2614 0.2118 -1.0000 -1.0000 5736772 1582156685.60 151.5103 60.0022 32.0000 1.9925 1.9980 418.9897 420.4063 0.2119 -1.0000 -1.0000 5737116 1582156685.70 151.5103 60.0022 32.0000 1.9932 1.9987 418.8121 420.2276 0.2118 -1.0000 -1.0000 5737179 1582156685.80 151.5103 60.0022 32.0000 1.9929 1.9985 418.7293 420.1451 0.2118 -1.0000 -1.0000 5737257 1582156685.90 151.5103 60.0022 32.0000 1.9932 1.9987 418.8515 420.2662 0.2118 -1.0000 -1.0000 5737319 1582156686.00 151.5103 60.0022 32.0000 1.9929 1.9984 419.0507 420.4672 0.2119 -1.0000 -1.0000 5737382 1582156686.10 151.5237 60.0022 32.0000 1.9925 1.9981 418.8677 420.2838 0.2119 -1.0000 -1.0000 5737444 1582156686.20 151.5275 60.0022 32.0000 1.9929 1.9984 418.7460 420.1607 0.2118 -1.0000 -1.0000 5737507 1582156686.30 151.5275 60.0022 32.0000 1.9926 1.9982 418.7079 420.1221 0.2116 -1.0000 -1.0000 5737569 1582156686.40 151.5275 60.0022 32.0000 1.9926 1.9981 418.9219 420.3369 0.2117 -1.0000 -1.0000 5737647 1582156686.50 151.5275 60.0022 32.0000 1.9936 1.9991 418.8816 420.2977 0.2119 -1.0000 -1.0000 5737710 1582156686.60 151.5275 60.0022 32.0000 1.9930 1.9985 418.8093 420.2247 0.2118 -1.0000 -1.0000 5737944 1582156686.70 151.4514 60.0022 32.0000 1.9928 1.9984 418.9153 420.3299 0.2116 -1.0000 -1.0000 5738007 1582156686.80 151.4514 60.0022 32.0000 1.9928 1.9983 418.8999 420.3142 0.2116 -1.0000 -1.0000 5738069 1582156686.90 151.4514 60.0022 32.0000 1.9936 1.9991 418.7737 420.1877 0.2117 -1.0000 -1.0000 5738147 1582156687.00 151.4514 60.0022 32.0000 1.9934 1.9989 418.7475 420.1619 0.2117 -1.0000 -1.0000 5738210 1582156687.10 151.4514 60.0022 32.0000 1.9928 1.9983 418.9497 420.3663 0.2121 -1.0000 -1.0000 5738444 1582156687.20 151.4528 60.0022 32.0000 1.9925 1.9980 419.0162 420.4439 0.2136 -1.0000 -1.0000 5738507 1582156687.30 151.4528 60.0022 32.0000 1.9930 1.9986 418.8051 420.2318 0.2133 -1.0000 -1.0000 5738569 1582156687.40 151.4528 60.0022 32.0000 1.9937 1.9993 418.7279 420.1479 0.2123 -1.0000 -1.0000 5738632 1582156687.50 151.4528 60.0022 32.0000 1.9928 1.9983 418.6974 420.1144 0.2121 -1.0000 -1.0000 5738710 1582156687.60 151.4528 60.0022 32.0000 1.9930 1.9985 418.8096 420.2268 0.2121 -1.0000 -1.0000 5739085 1582156687.70 151.4528 60.0022 32.0000 1.9934 1.9989 418.6654 420.0812 0.2118 -1.0000 -1.0000 5739147 1582156687.80 151.5333 60.0022 32.0000 1.9924 1.9980 418.7410 420.1558 0.2118 -1.0000 -1.0000 5739226 1582156687.90 151.5647 60.0022 32.0000 1.9928 1.9983 418.9938 420.4080 0.2116 -1.0000 -1.0000 5739288 1582156688.00 151.5647 60.0022 32.0000 1.9926 1.9982 418.9232 420.3392 0.2119 -1.0000 -1.0000 5739350 1582156688.10 151.5647 60.0022 32.0000 1.9935 1.9991 418.6909 420.1069 0.2120 -1.0000 -1.0000 5740116 1582156688.20 151.5647 60.0022 32.0000 1.9930 1.9985 418.6821 420.0972 0.2119 -1.0000 -1.0000 5740178 1582156688.30 151.5647 60.0022 32.0000 1.9921 1.9976 418.7655 420.1826 0.2121 -1.0000 -1.0000 5740241 1582156688.40 151.5842 60.0022 32.0000 1.9926 1.9982 418.9459 420.3636 0.2121 -1.0000 -1.0000 5740303 1582156688.50 151.5842 60.0022 32.0000 1.9931 1.9986 418.7322 420.1480 0.2119 -1.0000 -1.0000 5740366 1582156688.60 151.5842 60.0022 32.0000 1.9935 1.9990 418.6171 420.0317 0.2117 -1.0000 -1.0000 5740444 1582156688.70 151.5842 60.0022 32.0000 1.9932 1.9987 418.7605 420.1758 0.2119 -1.0000 -1.0000 5740507 1582156688.80 151.5842 60.0022 32.0000 1.9925 1.9980 418.8120 420.2282 0.2119 -1.0000 -1.0000 5740569 1582156688.90 151.5629 60.0022 32.0000 1.9933 1.9988 418.7360 420.1508 0.2118 -1.0000 -1.0000 5740647 1582156689.00 151.5389 60.0022 32.0000 1.9942 1.9997 418.7290 420.1442 0.2118 -1.0000 -1.0000 5740710 1582156689.10 151.5389 60.0022 32.0000 1.9935 1.9991 418.8133 420.2274 0.2116 -1.0000 -1.0000 5740772 1582156689.20 151.5389 60.0022 32.0000 1.9923 1.9978 418.9545 420.3705 0.2119 -1.0000 -1.0000 5740850 1582156689.30 151.5389 60.0022 32.0000 1.9926 1.9982 418.8027 420.2187 0.2119 -1.0000 -1.0000 5740913 1582156689.40 151.5389 60.0022 32.0000 1.9937 1.9992 418.6980 420.1135 0.2118 -1.0000 -1.0000 5740976 1582156689.50 151.5389 60.0022 32.0000 1.9924 1.9979 418.7412 420.1560 0.2117 -1.0000 -1.0000 5741038 1582156689.60 151.3934 60.0022 32.0000 1.9922 1.9978 418.8952 420.3102 0.2117 -1.0000 -1.0000 5741101 1582156689.70 151.3934 60.0022 32.0000 1.9930 1.9985 418.8754 420.2911 0.2119 -1.0000 -1.0000 5741210 1582156689.80 151.3934 60.0022 32.0000 1.9929 1.9985 418.7609 420.1758 0.2117 -1.0000 -1.0000 5741272 1582156689.90 151.3934 60.0022 32.0000 1.9938 1.9993 418.7355 420.1509 0.2119 -1.0000 -1.0000 5741335 1582156690.00 151.3934 60.0022 32.0000 1.9924 1.9979 418.8800 420.2956 0.2117 -1.0000 -1.0000 5741397 1582156690.10 151.3934 60.0022 32.0000 1.9918 1.9973 418.9494 420.3648 0.2118 -1.0000 -1.0000 5741476 1582156690.20 151.3934 60.0022 32.0000 1.9925 1.9981 418.8281 420.2422 0.2117 -1.0000 -1.0000 5742241 1582156690.30 151.3934 60.0022 32.0000 1.9934 1.9990 418.7674 420.1814 0.2117 -1.0000 -1.0000 5742303 1582156690.40 151.3934 60.0022 32.0000 1.9921 1.9976 418.8388 420.2537 0.2118 -1.0000 -1.0000 5742366 1582156690.50 151.3934 60.0022 32.0000 1.9919 1.9974 418.9511 420.3676 0.2119 -1.0000 -1.0000 5742428 1582156690.60 151.3934 60.0022 32.0000 1.9920 1.9975 418.8924 420.3086 0.2119 -1.0000 -1.0000 5742507 1582156690.70 151.3934 60.0022 32.0000 1.9921 1.9976 418.6971 420.1113 0.2116 -1.0000 -1.0000 5742569 1582156690.80 151.5522 60.0022 32.0000 1.9926 1.9981 418.7193 420.1331 0.2116 -1.0000 -1.0000 5742632 1582156690.90 151.5522 60.0022 32.0000 1.9922 1.9977 418.8451 420.2591 0.2116 -1.0000 -1.0000 5742710 1582156691.00 151.5522 60.0022 32.0000 1.9914 1.9969 418.8309 420.2453 0.2116 -1.0000 -1.0000 5742772 1582156691.10 151.5522 60.0022 32.0000 1.9919 1.9975 418.7215 420.1352 0.2116 -1.0000 -1.0000 5742835 1582156691.20 151.5522 60.0022 32.0000 1.9922 1.9977 418.7471 420.1612 0.2117 -1.0000 -1.0000 5742929 1582156691.30 151.5544 60.0022 32.0000 1.9919 1.9975 419.0031 420.4198 0.2119 -1.0000 -1.0000 5742991 1582156691.40 151.5609 60.0022 32.0000 1.9926 1.9981 418.8632 420.2790 0.2118 -1.0000 -1.0000 5743053 1582156691.50 151.5609 60.0022 32.0000 1.9932 1.9988 418.6655 420.0795 0.2116 -1.0000 -1.0000 5743116 1582156691.60 151.5609 60.0022 32.0000 1.9928 1.9984 418.8990 420.3133 0.2116 -1.0000 -1.0000 5743179 1582156691.70 151.5609 60.0022 32.0000 1.9920 1.9975 418.9436 420.3584 0.2116 -1.0000 -1.0000 5743241 1582156691.80 151.5609 60.0022 32.0000 1.9924 1.9980 418.8856 420.2992 0.2115 -1.0000 -1.0000 5743319 1582156691.90 151.4662 60.0022 32.0000 1.9930 1.9985 418.6507 420.0651 0.2117 -1.0000 -1.0000 5743382 1582156692.00 151.4662 60.0022 32.0000 1.9926 1.9982 418.7544 420.1689 0.2118 -1.0000 -1.0000 5743444 1582156692.10 151.4662 60.0022 32.0000 1.9921 1.9977 418.9334 420.3486 0.2116 -1.0000 -1.0000 5743522 1582156692.20 151.4662 60.0022 32.0000 1.9925 1.9980 418.8511 420.2652 0.2116 -1.0000 -1.0000 5743585 1582156692.30 151.4662 60.0022 32.0000 1.9928 1.9984 418.7582 420.1733 0.2117 -1.0000 -1.0000 5743647 1582156692.40 151.4662 60.0022 32.0000 1.9926 1.9982 418.8739 420.2875 0.2115 -1.0000 -1.0000 5743725 1582156692.50 151.4662 60.0022 32.0000 1.9923 1.9978 418.9262 420.3403 0.2116 -1.0000 -1.0000 5743788 1582156692.60 151.4662 60.0022 32.0000 1.9928 1.9983 418.8159 420.2296 0.2116 -1.0000 -1.0000 5743850 1582156692.70 151.4662 60.0022 32.0000 1.9933 1.9988 418.7292 420.1426 0.2116 -1.0000 -1.0000 5743913 1582156692.80 151.4662 60.0022 32.0000 1.9925 1.9980 418.8475 420.2615 0.2116 -1.0000 -1.0000 5744085 1582156692.90 151.4662 60.0022 32.0000 1.9930 1.9985 418.9784 420.3945 0.2119 -1.0000 -1.0000 5744163 1582156693.00 151.5080 60.0022 32.0000 1.9924 1.9979 418.9388 420.3552 0.2118 -1.0000 -1.0000 5744225 1582156693.10 151.5577 60.0022 32.0000 1.9933 1.9989 418.8047 420.2201 0.2118 -1.0000 -1.0000 5744288 1582156693.20 151.5577 60.0022 32.0000 1.9938 1.9994 418.7166 420.1307 0.2116 -1.0000 -1.0000 5744366 1582156693.30 151.5577 60.0022 32.0000 1.9934 1.9989 418.7241 420.1378 0.2116 -1.0000 -1.0000 5744460 1582156693.40 151.5577 60.0022 32.0000 1.9926 1.9982 418.8793 420.2933 0.2116 -1.0000 -1.0000 5744522 1582156693.50 151.5577 60.0022 32.0000 1.9928 1.9983 418.7461 420.1595 0.2115 -1.0000 -1.0000 5744600 1582156693.60 151.5577 60.0022 32.0000 1.9933 1.9988 418.7587 420.1738 0.2118 -1.0000 -1.0000 5744663 1582156693.70 151.5901 60.0022 32.0000 1.9930 1.9985 418.8658 420.2811 0.2117 -1.0000 -1.0000 5744726 1582156693.80 151.5939 60.0022 32.0000 1.9916 1.9971 418.9469 420.3621 0.2118 -1.0000 -1.0000 5744960 1582156693.90 151.5939 60.0022 32.0000 1.9925 1.9981 418.8649 420.2808 0.2119 -1.0000 -1.0000 5745022 1582156694.00 151.5939 60.0022 32.0000 1.9931 1.9986 418.7707 420.1859 0.2117 -1.0000 -1.0000 5745101 1582156694.10 151.5939 60.0022 32.0000 1.9928 1.9983 418.8641 420.2779 0.2115 -1.0000 -1.0000 5745179 1582156694.20 151.5452 60.0022 32.0000 1.9920 1.9976 418.9699 420.3854 0.2118 -1.0000 -1.0000 5745241 1582156694.30 151.5452 60.0022 32.0000 1.9921 1.9977 418.9310 420.3463 0.2117 -1.0000 -1.0000 5745725 1582156694.40 151.5452 60.0022 32.0000 1.9930 1.9986 418.7393 420.1535 0.2116 -1.0000 -1.0000 5745803 1582156694.50 151.5452 60.0022 32.0000 1.9936 1.9991 418.7517 420.1671 0.2119 -1.0000 -1.0000 5745866 1582156694.60 151.5452 60.0022 32.0000 1.9926 1.9982 418.8802 420.2975 0.2120 -1.0000 -1.0000 5745928 1582156694.70 151.5452 60.0022 32.0000 1.9923 1.9978 418.8987 420.3156 0.2120 -1.0000 -1.0000 5745991 1582156694.80 151.4986 60.0022 32.0000 1.9930 1.9985 418.7667 420.1831 0.2119 -1.0000 -1.0000 5746257 1582156694.90 151.4986 60.0022 32.0000 1.9934 1.9989 418.8759 420.2906 0.2116 -1.0000 -1.0000 5746335 1582156695.00 151.4986 60.0022 32.0000 1.9928 1.9983 418.9893 420.4055 0.2119 -1.0000 -1.0000 5746397 1582156695.10 151.4986 60.0022 32.0000 1.9928 1.9983 418.9083 420.3249 0.2118 -1.0000 -1.0000 5746460 1582156695.20 151.4986 60.0022 32.0000 1.9936 1.9992 418.7213 420.1360 0.2118 -1.0000 -1.0000 5746538 1582156695.30 151.4952 60.0022 32.0000 1.9930 1.9986 418.7940 420.2111 0.2121 -1.0000 -1.0000 5746710 1582156695.40 151.4902 60.0022 32.0000 1.9924 1.9980 418.9444 420.3624 0.2121 -1.0000 -1.0000 5746772 1582156695.50 151.4902 60.0022 32.0000 1.9937 1.9992 418.9075 420.3231 0.2117 -1.0000 -1.0000 5746850 1582156695.60 151.4902 60.0022 32.0000 1.9939 1.9995 418.7316 420.1457 0.2117 -1.0000 -1.0000 5746913 1582156695.70 151.4902 60.0022 32.0000 1.9925 1.9980 418.8179 420.2336 0.2119 -1.0000 -1.0000 5746976 1582156695.80 151.4902 60.0022 32.0000 1.9931 1.9987 418.7213 420.1377 0.2120 -1.0000 -1.0000 5747210 1582156695.90 151.5300 60.0022 32.0000 1.9936 1.9991 418.7329 420.1486 0.2119 -1.0000 -1.0000 5747272 1582156696.00 151.5300 60.0022 32.0000 1.9932 1.9987 418.7405 420.1556 0.2118 -1.0000 -1.0000 5747335 1582156696.10 151.5300 60.0022 32.0000 1.9917 1.9973 418.9662 420.3822 0.2118 -1.0000 -1.0000 5747413 1582156696.20 151.5300 60.0022 32.0000 1.9927 1.9982 418.8818 420.2977 0.2120 -1.0000 -1.0000 5747476 1582156696.30 151.5300 60.0022 32.0000 1.9933 1.9989 418.7227 420.1389 0.2119 -1.0000 -1.0000 5747538 1582156696.40 151.5087 60.0022 32.0000 1.9936 1.9991 418.7582 420.1740 0.2119 -1.0000 -1.0000 5747616 1582156696.50 151.5070 60.0022 32.0000 1.9925 1.9981 418.8541 420.2708 0.2120 -1.0000 -1.0000 5747678 1582156696.60 151.5070 60.0022 32.0000 1.9918 1.9973 418.9243 420.3401 0.2117 -1.0000 -1.0000 5747741 1582156696.70 151.5070 60.0022 32.0000 1.9921 1.9976 418.7891 420.2047 0.2118 -1.0000 -1.0000 5747803 1582156696.80 151.5070 60.0022 32.0000 1.9928 1.9984 418.7131 420.1282 0.2119 -1.0000 -1.0000 5747866 1582156696.90 151.5070 60.0022 32.0000 1.9928 1.9984 418.8026 420.2189 0.2119 -1.0000 -1.0000 5747975 1582156697.00 151.5070 60.0022 32.0000 1.9922 1.9978 418.8676 420.2833 0.2118 -1.0000 -1.0000 5748038 1582156697.10 151.5247 60.0022 32.0000 1.9930 1.9985 418.6587 420.0734 0.2117 -1.0000 -1.0000 5748100 1582156697.20 151.5247 60.0022 32.0000 1.9929 1.9984 418.7195 420.1335 0.2118 -1.0000 -1.0000 5748163 1582156697.30 151.5247 60.0022 32.0000 1.9921 1.9976 418.9288 420.3449 0.2120 -1.0000 -1.0000 5748225 1582156697.40 151.5247 60.0022 32.0000 1.9925 1.9980 418.9099 420.3271 0.2120 -1.0000 -1.0000 5748460 1582156697.50 151.5247 60.0022 32.0000 1.9930 1.9985 418.7937 420.2081 0.2117 -1.0000 -1.0000 5748522 1582156697.60 151.4599 60.0022 32.0000 1.9924 1.9979 418.6946 420.1092 0.2118 -1.0000 -1.0000 5748585 1582156697.70 151.4599 60.0022 32.0000 1.9909 1.9964 418.8579 420.2732 0.2117 -1.0000 -1.0000 5748647 1582156697.80 151.4599 60.0022 32.0000 1.9923 1.9978 418.8533 420.2692 0.2119 -1.0000 -1.0000 5748725 1582156697.90 151.4599 60.0022 32.0000 1.9937 1.9992 418.8766 420.2920 0.2117 -1.0000 -1.0000 5749288 1582156698.00 151.4599 60.0022 32.0000 1.9934 1.9989 418.6947 420.1095 0.2118 -1.0000 -1.0000 5749350 1582156698.10 151.4555 60.0022 32.0000 1.9927 1.9983 418.9166 420.3334 0.2120 -1.0000 -1.0000 5749429 1582156698.20 151.4359 60.0022 32.0000 1.9927 1.9982 418.7600 420.1767 0.2120 -1.0000 -1.0000 5749491 1582156698.30 151.4359 60.0022 32.0000 1.9931 1.9987 418.7154 420.1313 0.2118 -1.0000 -1.0000 5749553 1582156698.40 151.4359 60.0022 32.0000 1.9928 1.9983 418.7423 420.1584 0.2121 -1.0000 -1.0000 5749710 1582156698.50 151.4359 60.0022 32.0000 1.9921 1.9977 418.8680 420.2899 0.2130 -1.0000 -1.0000 5749772 1582156698.60 151.4359 60.0022 32.0000 1.9921 1.9977 418.9334 420.3603 0.2135 -1.0000 -1.0000 5749850 1582156698.70 151.5045 60.0022 32.0000 1.9930 1.9986 418.8114 420.2368 0.2132 -1.0000 -1.0000 5749913 1582156698.80 151.5045 60.0022 32.0000 1.9938 1.9994 418.7320 420.1558 0.2130 -1.0000 -1.0000 5749975 1582156698.90 151.5045 60.0022 32.0000 1.9937 1.9993 418.8241 420.2446 0.2124 -1.0000 -1.0000 5750366 1582156699.00 151.5045 60.0022 32.0000 1.9923 1.9978 419.0210 420.4385 0.2119 -1.0000 -1.0000 5750428 1582156699.10 151.5045 60.0022 32.0000 1.9927 1.9983 418.9449 420.3597 0.2116 -1.0000 -1.0000 5750491 1582156699.20 151.5119 60.0022 32.0000 1.9933 1.9988 418.7914 420.2064 0.2117 -1.0000 -1.0000 5750569 1582156699.30 151.5293 60.0022 32.0000 1.9930 1.9985 418.8762 420.2912 0.2117 -1.0000 -1.0000 5750616 1582156699.40 151.5293 60.0022 32.0000 1.9925 1.9981 418.8963 420.3117 0.2118 -1.0000 -1.0000 5750694 1582156699.50 151.5293 60.0022 32.0000 1.9929 1.9984 418.8537 420.2692 0.2118 -1.0000 -1.0000 5750773 1582156699.60 151.5293 60.0022 32.0000 1.9927 1.9982 418.7899 420.2052 0.2118 -1.0000 -1.0000 5750835 1582156699.70 151.5293 60.0022 32.0000 1.9924 1.9979 418.8403 420.2559 0.2118 -1.0000 -1.0000 5750897 1582156699.80 151.4902 60.0018 32.0000 1.9921 1.9976 418.9921 420.4090 0.2120 -1.0000 -1.0000 5750976 1582156699.90 151.4902 60.0018 32.0000 1.9927 1.9982 418.9344 420.3491 0.2118 -1.0000 -1.0000 5751350 1582156700.00 151.4902 60.0018 32.0000 1.9927 1.9983 418.7423 420.1605 0.2125 -1.0000 -1.0000 5751413 1582156700.10 151.4902 60.0018 32.0000 1.9928 1.9984 418.6203 420.0449 0.2135 -1.0000 -1.0000 5751491 1582156700.20 151.4902 60.0018 32.0000 1.9925 1.9981 418.7918 420.2239 0.2141 -1.0000 -1.0000 5751553 1582156700.30 151.4902 60.0018 32.0000 1.9921 1.9976 418.9112 420.3375 0.2131 -1.0000 -1.0000 5751616 1582156700.40 151.4902 60.0018 32.0000 1.9935 1.9990 418.8269 420.2471 0.2123 -1.0000 -1.0000 5751678 1582156700.50 151.4481 60.0018 32.0000 1.9933 1.9988 418.9216 420.3380 0.2118 -1.0000 -1.0000 5751866 1582156700.60 151.4481 60.0018 32.0000 1.9923 1.9979 418.9170 420.3331 0.2119 -1.0000 -1.0000 5751928 1582156700.70 151.4481 60.0018 32.0000 1.9936 1.9991 418.8256 420.2410 0.2118 -1.0000 -1.0000 5751991 1582156700.80 151.4481 60.0018 32.0000 1.9927 1.9983 418.7812 420.1950 0.2115 -1.0000 -1.0000 5752053 1582156700.90 151.4481 60.0018 32.0000 1.9923 1.9979 418.9827 420.3972 0.2116 -1.0000 -1.0000 5752132 1582156701.00 151.4481 60.0018 32.0000 1.9924 1.9979 418.9855 420.4007 0.2117 -1.0000 -1.0000 5752413 1582156701.10 151.5699 60.0018 32.0000 1.9926 1.9981 418.8044 420.2186 0.2116 -1.0000 -1.0000 5752475 1582156701.20 151.5699 60.0018 32.0000 1.9925 1.9981 418.7927 420.2062 0.2115 -1.0000 -1.0000 5752553 1582156701.30 151.5699 60.0018 32.0000 1.9927 1.9982 418.9993 420.4147 0.2117 -1.0000 -1.0000 5752616 1582156701.40 151.5699 60.0018 32.0000 1.9925 1.9980 418.9208 420.3362 0.2117 -1.0000 -1.0000 5752678 1582156701.50 151.5699 60.0018 32.0000 1.9925 1.9980 418.7715 420.1864 0.2118 -1.0000 -1.0000 5752741 1582156701.60 151.5601 60.0018 32.0000 1.9923 1.9978 418.8279 420.2420 0.2116 -1.0000 -1.0000 5752803 1582156701.70 151.5554 60.0018 32.0000 1.9920 1.9975 418.9007 420.3149 0.2116 -1.0000 -1.0000 5752882 1582156701.80 151.5554 60.0018 32.0000 1.9930 1.9986 418.7971 420.2130 0.2120 -1.0000 -1.0000 5752960 1582156701.90 151.5554 60.0018 32.0000 1.9933 1.9988 418.6697 420.0899 0.2127 -1.0000 -1.0000 5753023 1582156702.00 151.5554 60.0018 32.0000 1.9921 1.9977 418.7814 420.2038 0.2127 -1.0000 -1.0000 5753085 1582156702.10 151.5554 60.0018 32.0000 1.9919 1.9974 418.9220 420.3409 0.2122 -1.0000 -1.0000 5753147 1582156702.20 151.4920 60.0018 32.0000 1.9915 1.9971 418.9404 420.3566 0.2118 -1.0000 -1.0000 5753210 1582156702.30 151.4920 60.0018 32.0000 1.9925 1.9981 418.7919 420.2077 0.2119 -1.0000 -1.0000 5753272 1582156702.40 151.4920 60.0018 32.0000 1.9929 1.9985 418.7455 420.1612 0.2119 -1.0000 -1.0000 5753350 1582156702.50 151.4920 60.0018 32.0000 1.9925 1.9980 418.8469 420.2629 0.2119 -1.0000 -1.0000 5753741 1582156702.60 151.4920 60.0018 32.0000 1.9919 1.9975 418.9813 420.3973 0.2118 -1.0000 -1.0000 5753819 1582156702.70 151.4479 60.0018 32.0000 1.9932 1.9987 418.8371 420.2521 0.2117 -1.0000 -1.0000 5753882 1582156702.80 151.4479 60.0018 32.0000 1.9921 1.9977 418.8731 420.2874 0.2116 -1.0000 -1.0000 5753944 1582156702.90 151.4479 60.0018 32.0000 1.9928 1.9983 418.9331 420.3481 0.2117 -1.0000 -1.0000 5754022 1582156703.00 151.4479 60.0018 32.0000 1.9935 1.9990 418.7686 420.1839 0.2118 -1.0000 -1.0000 5754257 1582156703.10 151.4479 60.0018 32.0000 1.9931 1.9986 418.7127 420.1282 0.2119 -1.0000 -1.0000 5754319 1582156703.20 151.4517 60.0018 32.0000 1.9919 1.9974 418.8204 420.2391 0.2126 -1.0000 -1.0000 5754382 1582156703.30 151.4602 60.0018 32.0000 1.9921 1.9977 418.8523 420.2752 0.2129 -1.0000 -1.0000 5754444 1582156703.40 151.4602 60.0018 32.0000 1.9926 1.9981 418.7253 420.1447 0.2123 -1.0000 -1.0000 5754507 1582156703.50 151.4602 60.0018 32.0000 1.9936 1.9991 418.6704 420.0861 0.2119 -1.0000 -1.0000 5754757 1582156703.60 151.4602 60.0018 32.0000 1.9923 1.9978 418.8163 420.2321 0.2118 -1.0000 -1.0000 5754819 1582156703.70 151.4602 60.0018 32.0000 1.9919 1.9974 418.9039 420.3198 0.2118 -1.0000 -1.0000 5754882 1582156703.80 151.4841 60.0018 32.0000 1.9924 1.9980 418.8602 420.2762 0.2119 -1.0000 -1.0000 5754944 1582156703.90 151.4841 60.0018 32.0000 1.9932 1.9987 418.8153 420.2324 0.2121 -1.0000 -1.0000 5755007 1582156704.00 151.4841 60.0018 32.0000 1.9918 1.9973 418.9144 420.3311 0.2118 -1.0000 -1.0000 5755241 1582156704.10 151.4841 60.0018 32.0000 1.9918 1.9973 418.8567 420.2714 0.2117 -1.0000 -1.0000 5755303 1582156704.20 151.4841 60.0018 32.0000 1.9929 1.9985 418.7286 420.1436 0.2117 -1.0000 -1.0000 5755366 1582156704.30 151.5265 60.0018 32.0000 1.9927 1.9982 418.8273 420.2410 0.2115 -1.0000 -1.0000 5755444 1582156704.40 151.5336 60.0018 32.0000 1.9922 1.9977 418.9166 420.3306 0.2116 -1.0000 -1.0000 5755507 1582156704.50 151.5336 60.0018 32.0000 1.9920 1.9976 418.9020 420.3176 0.2119 -1.0000 -1.0000 5755569 1582156704.60 151.5336 60.0018 32.0000 1.9935 1.9991 418.7616 420.1769 0.2117 -1.0000 -1.0000 5755710 1582156704.70 151.5336 60.0018 32.0000 1.9939 1.9994 418.7558 420.1714 0.2119 -1.0000 -1.0000 5755772 1582156704.80 151.5336 60.0018 32.0000 1.9929 1.9985 418.8380 420.2542 0.2119 -1.0000 -1.0000 5755835 1582156704.90 151.4620 60.0028 32.0000 1.9924 1.9980 418.8986 420.3146 0.2118 -1.0000 -1.0000 5755913 1582156705.00 151.4620 60.0028 32.0000 1.9926 1.9981 418.7865 420.2023 0.2119 -1.0000 -1.0000 5755975 1582156705.10 151.4620 60.0028 32.0000 1.9925 1.9981 418.8487 420.2637 0.2118 -1.0000 -1.0000 5756257 1582156705.20 151.4620 60.0028 32.0000 1.9923 1.9978 418.9145 420.3306 0.2119 -1.0000 -1.0000 5756335 1582156705.30 151.4620 60.0028 32.0000 1.9937 1.9992 418.8459 420.2626 0.2120 -1.0000 -1.0000 5756397 1582156705.40 151.4742 60.0028 32.0000 1.9940 1.9996 418.7924 420.2082 0.2117 -1.0000 -1.0000 5756460 1582156705.50 151.5101 60.0028 32.0000 1.9927 1.9982 418.7958 420.2103 0.2117 -1.0000 -1.0000 5756538 1582156705.60 151.5101 60.0028 32.0000 1.9920 1.9975 418.8823 420.2977 0.2118 -1.0000 -1.0000 5756960 1582156705.70 151.5101 60.0028 32.0000 1.9921 1.9976 418.9023 420.3185 0.2119 -1.0000 -1.0000 5757022 1582156705.80 151.5101 60.0028 32.0000 1.9935 1.9991 418.8115 420.2270 0.2118 -1.0000 -1.0000 5757101 1582156705.90 151.5101 60.0028 32.0000 1.9940 1.9995 418.7702 420.1859 0.2119 -1.0000 -1.0000 5757163 1582156706.00 151.5184 60.0028 32.0000 1.9922 1.9978 418.8135 420.2298 0.2119 -1.0000 -1.0000 5757226 1582156706.10 151.5184 60.0028 32.0000 1.9931 1.9986 418.9780 420.3940 0.2118 -1.0000 -1.0000 5757366 1582156706.20 151.5184 60.0028 32.0000 1.9924 1.9980 418.8085 420.2242 0.2120 -1.0000 -1.0000 5757428 1582156706.30 151.5184 60.0028 32.0000 1.9929 1.9984 418.7729 420.1889 0.2118 -1.0000 -1.0000 5757476 1582156706.40 151.5184 60.0028 32.0000 1.9917 1.9972 418.9088 420.3257 0.2121 -1.0000 -1.0000 5757553 1582156706.50 151.5583 60.0028 32.0000 1.9927 1.9983 418.8252 420.2428 0.2119 -1.0000 -1.0000 5757616 1582156706.60 151.5583 60.0028 32.0000 1.9924 1.9979 418.7925 420.2093 0.2119 -1.0000 -1.0000 5757991 1582156706.70 151.5583 60.0028 32.0000 1.9921 1.9977 418.7412 420.1555 0.2115 -1.0000 -1.0000 5758053 1582156706.80 151.5583 60.0028 32.0000 1.9930 1.9985 418.8622 420.2766 0.2116 -1.0000 -1.0000 5758116 1582156706.90 151.5583 60.0028 32.0000 1.9927 1.9983 418.9272 420.3413 0.2119 -1.0000 -1.0000 5758178 1582156707.00 151.5583 60.0028 32.0000 1.9934 1.9990 418.8576 420.2722 0.2117 -1.0000 -1.0000 5758241 1582156707.10 151.4821 60.0028 32.0000 1.9930 1.9986 418.7227 420.1368 0.2117 -1.0000 -1.0000 5758366 1582156707.20 151.4821 60.0028 32.0000 1.9933 1.9988 418.7810 420.1952 0.2116 -1.0000 -1.0000 5758444 1582156707.30 151.4821 60.0028 32.0000 1.9933 1.9989 418.9094 420.3246 0.2118 -1.0000 -1.0000 5758507 1582156707.40 151.4821 60.0028 32.0000 1.9936 1.9991 418.8281 420.2440 0.2119 -1.0000 -1.0000 5758569 1582156707.50 151.4821 60.0028 32.0000 1.9936 1.9991 418.7415 420.1569 0.2119 -1.0000 -1.0000 5758647 1582156707.60 151.5509 60.0028 32.0000 1.9929 1.9984 418.9079 420.3241 0.2118 -1.0000 -1.0000 5758897 1582156707.70 151.5509 60.0028 32.0000 1.9933 1.9988 418.8673 420.2828 0.2115 -1.0000 -1.0000 5758960 1582156707.80 151.5509 60.0028 32.0000 1.9936 1.9991 418.6920 420.1078 0.2120 -1.0000 -1.0000 5759022 1582156707.90 151.5509 60.0028 32.0000 1.9936 1.9992 418.8171 420.2332 0.2118 -1.0000 -1.0000 5759085 1582156708.00 151.5509 60.0028 32.0000 1.9930 1.9985 418.8640 420.2780 0.2115 -1.0000 -1.0000 5759147 1582156708.10 151.5359 60.0028 32.0000 1.9924 1.9980 419.0376 420.4529 0.2117 -1.0000 -1.0000 5759491 1582156708.20 151.5210 60.0028 32.0000 1.9935 1.9990 418.8365 420.2512 0.2117 -1.0000 -1.0000 5759553 1582156708.30 151.5210 60.0028 32.0000 1.9939 1.9994 418.7089 420.1235 0.2117 -1.0000 -1.0000 5759616 1582156708.40 151.5210 60.0028 32.0000 1.9923 1.9979 418.7539 420.1678 0.2116 -1.0000 -1.0000 5759678 1582156708.50 151.5210 60.0028 32.0000 1.9921 1.9976 418.9689 420.3826 0.2115 -1.0000 -1.0000 5759741 1582156708.60 151.5210 60.0028 32.0000 1.9930 1.9985 418.7305 420.1447 0.2117 -1.0000 -1.0000 5759819 1582156708.70 151.5554 60.0028 32.0000 1.9935 1.9990 418.6826 420.0965 0.2116 -1.0000 -1.0000 5800366 1582156708.80 151.5554 60.0028 32.0000 1.9928 1.9983 418.7882 420.2046 0.2120 -1.0000 -1.0000 5800428 1582156708.90 151.5554 60.0028 32.0000 1.9930 1.9985 418.9812 420.3979 0.2118 -1.0000 -1.0000 5800507 1582156709.00 151.5554 60.0028 32.0000 1.9923 1.9979 418.9111 420.3261 0.2117 -1.0000 -1.0000 5800569 1582156709.10 151.5554 60.0028 32.0000 1.9927 1.9983 418.8114 420.2251 0.2116 -1.0000 -1.0000 5800632 1582156709.20 151.5405 60.0028 32.0000 1.9926 1.9981 418.7413 420.1558 0.2117 -1.0000 -1.0000 5800710 1582156709.30 151.5397 60.0028 32.0000 1.9927 1.9983 418.8164 420.2311 0.2117 -1.0000 -1.0000 5800772 1582156709.40 151.5397 60.0028 32.0000 1.9919 1.9975 418.9000 420.3147 0.2117 -1.0000 -1.0000 5800835 1582156709.50 151.5397 60.0028 32.0000 1.9931 1.9987 418.8477 420.2627 0.2116 -1.0000 -1.0000 5800913 1582156709.60 151.5397 60.0028 32.0000 1.9938 1.9993 418.7011 420.1146 0.2117 -1.0000 -1.0000 5800975 1582156709.70 151.5244 60.0026 32.0000 1.9930 1.9985 418.8885 420.3033 0.2117 -1.0000 -1.0000 5801038 1582156709.80 151.4935 60.0020 32.0000 1.9930 1.9985 418.9100 420.3291 0.2126 -1.0000 -1.0000 5801116 1582156709.90 151.4935 60.0020 32.0000 1.9938 1.9994 418.8191 420.2442 0.2133 -1.0000 -1.0000 5801178 1582156710.00 151.4935 60.0020 32.0000 1.9936 1.9992 418.8222 420.2448 0.2127 -1.0000 -1.0000 5801241 1582156710.10 151.4935 60.0020 32.0000 1.9928 1.9983 418.9906 420.4084 0.2120 -1.0000 -1.0000 5801303 1582156710.20 151.4935 60.0020 32.0000 1.9925 1.9981 418.9580 420.3744 0.2118 -1.0000 -1.0000 5801366 1582156710.30 151.5462 60.0020 32.0000 1.9925 1.9980 418.9645 420.3803 0.2118 -1.0000 -1.0000 5801428 1582156710.40 151.5462 60.0020 32.0000 1.9936 1.9992 418.8069 420.2211 0.2116 -1.0000 -1.0000 5801522 1582156710.50 151.5462 60.0020 32.0000 1.9933 1.9989 418.8270 420.2415 0.2116 -1.0000 -1.0000 5801569 1582156710.60 151.5462 60.0020 32.0000 1.9939 1.9994 418.9302 420.3447 0.2116 -1.0000 -1.0000 5801647 1582156710.70 151.5462 60.0020 32.0000 1.9933 1.9988 419.0890 420.5033 0.2116 -1.0000 -1.0000 5801741 1582156710.80 151.5462 60.0020 32.0000 1.9938 1.9994 418.9216 420.3374 0.2118 -1.0000 -1.0000 5801803 1582156710.90 151.5945 60.0020 32.0000 1.9931 1.9987 418.8040 420.2187 0.2116 -1.0000 -1.0000 5801882 1582156711.00 151.6114 60.0020 32.0000 1.9922 1.9978 418.9784 420.3931 0.2116 -1.0000 -1.0000 5801944 1582156711.10 151.6114 60.0020 32.0000 1.9933 1.9988 419.0128 420.4285 0.2118 -1.0000 -1.0000 5802022 1582156711.20 151.6114 60.0020 32.0000 1.9935 1.9990 418.8046 420.2185 0.2116 -1.0000 -1.0000 5802272 1582156711.30 151.6114 60.0020 32.0000 1.9930 1.9986 418.8903 420.3041 0.2115 -1.0000 -1.0000 5802335 1582156711.40 151.6114 60.0020 32.0000 1.9928 1.9983 418.8968 420.3109 0.2116 -1.0000 -1.0000 5802397 1582156711.50 151.5707 60.0020 32.0000 1.9933 1.9988 418.9838 420.3987 0.2118 -1.0000 -1.0000 5802460 1582156711.60 151.5707 60.0020 32.0000 1.9942 1.9997 418.9027 420.3201 0.2121 -1.0000 -1.0000 5802522 1582156711.70 151.5707 60.0020 32.0000 1.9933 1.9989 418.8466 420.2631 0.2119 -1.0000 -1.0000 5802757 1582156711.80 151.5707 60.0020 32.0000 1.9928 1.9983 418.9459 420.3625 0.2119 -1.0000 -1.0000 5802819 1582156711.90 151.5707 60.0020 32.0000 1.9922 1.9977 418.9916 420.4068 0.2117 -1.0000 -1.0000 5802882 1582156712.00 151.5051 60.0020 32.0000 1.9929 1.9984 418.8202 420.2359 0.2119 -1.0000 -1.0000 5802944 1582156712.10 151.5051 60.0020 32.0000 1.9930 1.9985 418.9226 420.3389 0.2119 -1.0000 -1.0000 5803022 1582156712.20 151.5051 60.0020 32.0000 1.9927 1.9983 418.9571 420.3736 0.2120 -1.0000 -1.0000 5803085 1582156712.30 151.5051 60.0020 32.0000 1.9929 1.9984 418.8245 420.2414 0.2118 -1.0000 -1.0000 5803476 1582156712.40 151.5051 60.0020 32.0000 1.9933 1.9988 418.7897 420.2038 0.2117 -1.0000 -1.0000 5803553 1582156712.50 151.5073 60.0020 32.0000 1.9932 1.9987 418.8664 420.2815 0.2118 -1.0000 -1.0000 5803616 1582156712.60 151.5137 60.0020 32.0000 1.9923 1.9978 418.9187 420.3347 0.2119 -1.0000 -1.0000 5803694 1582156712.70 151.5137 60.0020 32.0000 1.9933 1.9988 418.8565 420.2723 0.2118 -1.0000 -1.0000 5803757 1582156712.80 151.5137 60.0020 32.0000 1.9927 1.9983 418.7600 420.1752 0.2118 -1.0000 -1.0000 5803991 1582156712.90 151.5137 60.0020 32.0000 1.9923 1.9978 418.8721 420.2868 0.2117 -1.0000 -1.0000 5804069 1582156713.00 151.5137 60.0020 32.0000 1.9921 1.9976 418.8806 420.2955 0.2118 -1.0000 -1.0000 5804132 1582156713.10 151.5091 60.0020 32.0000 1.9925 1.9980 418.9453 420.3609 0.2117 -1.0000 -1.0000 5804194 1582156713.20 151.5091 60.0020 32.0000 1.9929 1.9984 418.7757 420.1915 0.2120 -1.0000 -1.0000 5804257 1582156713.30 151.5091 60.0020 32.0000 1.9935 1.9990 418.8416 420.2583 0.2118 -1.0000 -1.0000 5804601 1582156713.40 151.5091 60.0020 32.0000 1.9931 1.9986 418.9275 420.3430 0.2119 -1.0000 -1.0000 5804663 1582156713.50 151.5091 60.0020 32.0000 1.9930 1.9986 418.7883 420.2043 0.2119 -1.0000 -1.0000 5804741 1582156713.60 151.5728 60.0020 32.0000 1.9935 1.9991 418.7611 420.1765 0.2118 -1.0000 -1.0000 5804803 1582156713.70 151.6432 60.0020 32.0000 1.9935 1.9990 418.9018 420.3180 0.2120 -1.0000 -1.0000 5804866 1582156713.80 151.6432 60.0020 32.0000 1.9926 1.9982 418.9909 420.4132 0.2131 -1.0000 -1.0000 5805101 1582156713.90 151.6432 60.0020 32.0000 1.9931 1.9987 418.8706 420.3132 0.2166 -1.0000 -1.0000 5805163 1582156714.00 151.6432 60.0020 32.0000 1.9930 1.9987 418.7207 420.1801 0.2182 -1.0000 -1.0000 5805241 1582156714.10 151.6432 60.0020 32.0000 1.9923 1.9980 418.9033 420.3515 0.2159 -1.0000 -1.0000 5805319 1582156714.20 151.5528 60.0020 32.0000 1.9923 1.9979 418.9519 420.3814 0.2134 -1.0000 -1.0000 5805382 1582156714.30 151.5528 60.0020 32.0000 1.9927 1.9982 418.9395 420.3609 0.2125 -1.0000 -1.0000 5805476 1582156714.40 151.5528 60.0020 32.0000 1.9940 1.9996 418.8480 420.2658 0.2122 -1.0000 -1.0000 5805553 1582156714.50 151.5528 60.0020 32.0000 1.9931 1.9987 418.9289 420.3465 0.2120 -1.0000 -1.0000 5805616 1582156714.60 151.5528 60.0020 32.0000 1.9927 1.9982 418.9422 420.3595 0.2120 -1.0000 -1.0000 5805678 1582156714.70 151.4913 60.0024 32.0000 1.9931 1.9986 418.7531 420.1697 0.2119 -1.0000 -1.0000 5805741 1582156714.80 151.4822 60.0025 32.0000 1.9935 1.9990 418.7450 420.1605 0.2119 -1.0000 -1.0000 5806225 1582156714.90 151.4822 60.0025 32.0000 1.9926 1.9982 418.9161 420.3311 0.2116 -1.0000 -1.0000 5806303 1582156715.00 151.4822 60.0025 32.0000 1.9931 1.9987 418.9718 420.3870 0.2118 -1.0000 -1.0000 5806366 1582156715.10 151.4822 60.0025 32.0000 1.9945 2.0000 418.8947 420.3110 0.2119 -1.0000 -1.0000 5806428 1582156715.20 151.4822 60.0025 32.0000 1.9935 1.9991 418.8421 420.2579 0.2118 -1.0000 -1.0000 5806491 1582156715.30 151.5257 60.0025 32.0000 1.9935 1.9990 418.9094 420.3249 0.2118 -1.0000 -1.0000 5806553 1582156715.40 151.5257 60.0025 32.0000 1.9929 1.9985 419.0889 420.5054 0.2118 -1.0000 -1.0000 5806757 1582156715.50 151.5257 60.0025 32.0000 1.9930 1.9985 418.9873 420.4023 0.2116 -1.0000 -1.0000 5806819 1582156715.60 151.5257 60.0025 32.0000 1.9937 1.9993 418.7814 420.1955 0.2116 -1.0000 -1.0000 5806882 1582156715.70 151.5257 60.0025 32.0000 1.9937 1.9992 418.8254 420.2393 0.2116 -1.0000 -1.0000 5806944 1582156715.80 151.5257 60.0025 32.0000 1.9923 1.9978 418.9606 420.3751 0.2116 -1.0000 -1.0000 5807022 1582156715.90 151.5444 60.0025 32.0000 1.9926 1.9981 418.8990 420.3133 0.2116 -1.0000 -1.0000 5807257 1582156716.00 151.5444 60.0025 32.0000 1.9931 1.9987 418.8651 420.2808 0.2117 -1.0000 -1.0000 5807319 1582156716.10 151.5444 60.0025 32.0000 1.9936 1.9991 418.7546 420.1683 0.2116 -1.0000 -1.0000 5807382 1582156716.20 151.5444 60.0025 32.0000 1.9929 1.9984 418.8444 420.2585 0.2116 -1.0000 -1.0000 5807444 1582156716.30 151.5444 60.0025 32.0000 1.9923 1.9978 418.7720 420.1867 0.2118 -1.0000 -1.0000 5807507 1582156716.40 151.5190 60.0025 32.0000 1.9927 1.9982 418.8246 420.2408 0.2118 -1.0000 -1.0000 5807757 1582156716.50 151.5190 60.0025 32.0000 1.9929 1.9985 418.7968 420.2131 0.2120 -1.0000 -1.0000 5807819 1582156716.60 151.5190 60.0025 32.0000 1.9927 1.9982 418.7054 420.1195 0.2117 -1.0000 -1.0000 5807882 1582156716.70 151.5190 60.0025 32.0000 1.9925 1.9980 418.8947 420.3107 0.2119 -1.0000 -1.0000 5807944 1582156716.80 151.5190 60.0025 32.0000 1.9933 1.9988 418.7683 420.1858 0.2122 -1.0000 -1.0000 5808007 1582156716.90 151.4805 60.0025 32.0000 1.9927 1.9983 418.6977 420.1134 0.2118 -1.0000 -1.0000 5808241 1582156717.00 151.4574 60.0025 32.0000 1.9930 1.9985 418.8410 420.2560 0.2118 -1.0000 -1.0000 5808319 1582156717.10 151.4574 60.0025 32.0000 1.9924 1.9980 418.9210 420.3375 0.2120 -1.0000 -1.0000 5808366 1582156717.20 151.4574 60.0025 32.0000 1.9926 1.9982 418.8087 420.2262 0.2121 -1.0000 -1.0000 5808444 1582156717.30 151.4574 60.0025 32.0000 1.9935 1.9991 418.6839 420.0991 0.2119 -1.0000 -1.0000 5808507 1582156717.40 151.4574 60.0025 32.0000 1.9921 1.9976 418.7630 420.1793 0.2119 -1.0000 -1.0000 5809194 1582156717.50 151.4449 60.0025 32.0000 1.9922 1.9978 418.8820 420.2988 0.2121 -1.0000 -1.0000 5809272 1582156717.60 151.4163 60.0025 32.0000 1.9933 1.9989 418.8513 420.2690 0.2121 -1.0000 -1.0000 5809335 1582156717.70 151.4163 60.0025 32.0000 1.9932 1.9987 418.7899 420.2051 0.2118 -1.0000 -1.0000 5809397 1582156717.80 151.4163 60.0025 32.0000 1.9923 1.9978 418.8276 420.2431 0.2118 -1.0000 -1.0000 5809460 1582156717.90 151.4163 60.0025 32.0000 1.9930 1.9985 418.9354 420.3502 0.2116 -1.0000 -1.0000 5809523 1582156718.00 151.4163 60.0025 32.0000 1.9930 1.9986 418.8304 420.2449 0.2117 -1.0000 -1.0000 5809585 1582156718.10 151.4044 60.0025 32.0000 1.9934 1.9989 418.7936 420.2092 0.2118 -1.0000 -1.0000 5809663 1582156718.20 151.4044 60.0025 32.0000 1.9926 1.9982 418.9143 420.3302 0.2119 -1.0000 -1.0000 5809725 1582156718.30 151.4044 60.0025 32.0000 1.9923 1.9979 419.0065 420.4242 0.2121 -1.0000 -1.0000 5809788 1582156718.40 151.4044 60.0025 32.0000 1.9923 1.9979 418.7910 420.2062 0.2119 -1.0000 -1.0000 5809850 1582156718.50 151.4044 60.0025 32.0000 1.9939 1.9995 418.7936 420.2101 0.2120 -1.0000 -1.0000 5810241 1582156718.60 151.4044 60.0025 32.0000 1.9934 1.9990 418.9050 420.3219 0.2120 -1.0000 -1.0000 5810319 1582156718.70 151.5442 60.0025 32.0000 1.9924 1.9979 419.0033 420.4198 0.2119 -1.0000 -1.0000 5810382 1582156718.80 151.5442 60.0025 32.0000 1.9927 1.9982 418.9902 420.4058 0.2117 -1.0000 -1.0000 5810444 1582156718.90 151.5442 60.0025 32.0000 1.9929 1.9984 418.9791 420.3931 0.2115 -1.0000 -1.0000 5810507 1582156719.00 151.5442 60.0025 32.0000 1.9923 1.9979 418.9567 420.3714 0.2117 -1.0000 -1.0000 5810569 1582156719.10 151.5442 60.0025 32.0000 1.9923 1.9978 418.9685 420.3842 0.2117 -1.0000 -1.0000 5810632 1582156719.20 151.5322 60.0025 32.0000 1.9928 1.9984 418.9645 420.3790 0.2117 -1.0000 -1.0000 5810710 1582156719.30 151.5322 60.0025 32.0000 1.9937 1.9993 418.8707 420.2843 0.2115 -1.0000 -1.0000 5810772 1582156719.40 151.5322 60.0025 32.0000 1.9933 1.9988 418.8519 420.2654 0.2116 -1.0000 -1.0000 5810835 1582156719.50 151.5322 60.0025 32.0000 1.9917 1.9973 418.9725 420.3878 0.2118 -1.0000 -1.0000 5811132 1582156719.60 151.5322 60.0025 32.0000 1.9925 1.9980 419.0178 420.4337 0.2118 -1.0000 -1.0000 5811194 1582156719.70 151.5259 60.0025 32.0000 1.9927 1.9982 418.8956 420.3115 0.2118 -1.0000 -1.0000 5811288 1582156719.80 151.4470 60.0026 32.0000 1.9933 1.9989 418.7215 420.1353 0.2115 -1.0000 -1.0000 5811366 1582156719.90 151.4470 60.0026 32.0000 1.9937 1.9993 418.7985 420.2120 0.2116 -1.0000 -1.0000 5811428 1582156720.00 151.4470 60.0026 32.0000 1.9924 1.9979 418.9487 420.3622 0.2115 -1.0000 -1.0000 5811491 1582156720.10 151.4470 60.0026 32.0000 1.9919 1.9974 418.9223 420.3364 0.2116 -1.0000 -1.0000 5811553 1582156720.20 151.4470 60.0026 32.0000 1.9928 1.9984 418.7464 420.1604 0.2116 -1.0000 -1.0000 5811616 1582156720.30 151.4470 60.0026 32.0000 1.9926 1.9981 418.8961 420.3102 0.2116 -1.0000 -1.0000 5811678 1582156720.40 151.4470 60.0026 32.0000 1.9920 1.9975 419.0785 420.4917 0.2114 -1.0000 -1.0000 5811757 1582156720.50 151.4470 60.0026 32.0000 1.9935 1.9990 418.7983 420.2129 0.2117 -1.0000 -1.0000 5811850 1582156720.60 151.4470 60.0026 32.0000 1.9930 1.9986 418.7641 420.1780 0.2116 -1.0000 -1.0000 5811928 1582156720.70 151.4470 60.0026 32.0000 1.9931 1.9986 418.8860 420.2990 0.2114 -1.0000 -1.0000 5811991 1582156720.80 151.4597 60.0026 32.0000 1.9923 1.9979 419.0183 420.4330 0.2115 -1.0000 -1.0000 5812053 1582156720.90 151.4962 60.0026 32.0000 1.9935 1.9991 418.7976 420.2106 0.2116 -1.0000 -1.0000 5812116 1582156721.00 151.4962 60.0026 32.0000 1.9937 1.9992 418.8226 420.2367 0.2116 -1.0000 -1.0000 5812257 1582156721.10 151.4962 60.0026 32.0000 1.9927 1.9983 418.8761 420.2892 0.2115 -1.0000 -1.0000 5812319 1582156721.20 151.4962 60.0026 32.0000 1.9929 1.9984 418.9557 420.3702 0.2116 -1.0000 -1.0000 5812382 1582156721.30 151.4962 60.0026 32.0000 1.9934 1.9989 418.8487 420.2641 0.2119 -1.0000 -1.0000 5812444 1582156721.40 151.4962 60.0026 32.0000 1.9923 1.9979 418.9483 420.3632 0.2115 -1.0000 -1.0000 5812507 1582156721.50 151.4856 60.0026 32.0000 1.9923 1.9978 419.1261 420.5392 0.2115 -1.0000 -1.0000 5813475 1582156721.60 151.4856 60.0026 32.0000 1.9936 1.9992 418.8372 420.2522 0.2116 -1.0000 -1.0000 5813538 1582156721.70 151.4856 60.0026 32.0000 1.9935 1.9990 418.7453 420.1578 0.2114 -1.0000 -1.0000 5813601 1582156721.80 151.4856 60.0026 32.0000 1.9923 1.9978 418.8425 420.2560 0.2115 -1.0000 -1.0000 5813663 1582156721.90 151.4856 60.0026 32.0000 1.9916 1.9972 418.9662 420.3799 0.2115 -1.0000 -1.0000 5813725 1582156722.00 151.4776 60.0026 32.0000 1.9922 1.9977 418.8795 420.2944 0.2118 -1.0000 -1.0000 5813788 1582156722.10 151.4635 60.0026 32.0000 1.9930 1.9985 418.7644 420.1816 0.2122 -1.0000 -1.0000 5813866 1582156722.20 151.4635 60.0026 32.0000 1.9927 1.9982 418.7815 420.2032 0.2128 -1.0000 -1.0000 5813928 1582156722.30 151.4635 60.0026 32.0000 1.9922 1.9977 418.9143 420.3346 0.2123 -1.0000 -1.0000 5813991 1582156722.40 151.4635 60.0026 32.0000 1.9921 1.9977 419.0054 420.4239 0.2121 -1.0000 -1.0000 5814069 1582156722.50 151.4635 60.0026 32.0000 1.9929 1.9984 418.7557 420.1712 0.2119 -1.0000 -1.0000 5814132 1582156722.60 151.4549 60.0026 32.0000 1.9931 1.9986 418.7507 420.1667 0.2118 -1.0000 -1.0000 5814210 1582156722.70 151.4436 60.0026 32.0000 1.9927 1.9982 418.9249 420.3388 0.2115 -1.0000 -1.0000 5814272 1582156722.80 151.4436 60.0026 32.0000 1.9928 1.9984 418.8761 420.2909 0.2119 -1.0000 -1.0000 5814335 1582156722.90 151.4436 60.0026 32.0000 1.9933 1.9988 418.7754 420.1913 0.2119 -1.0000 -1.0000 5814397 1582156723.00 151.4436 60.0026 32.0000 1.9925 1.9980 418.7575 420.1728 0.2118 -1.0000 -1.0000 5814460 1582156723.10 151.4436 60.0026 32.0000 1.9925 1.9980 418.8787 420.2939 0.2117 -1.0000 -1.0000 5814522 1582156723.20 151.4237 60.0026 32.0000 1.9919 1.9974 419.0133 420.4285 0.2118 -1.0000 -1.0000 5814600 1582156723.30 151.4237 60.0026 32.0000 1.9923 1.9978 418.7410 420.1578 0.2121 -1.0000 -1.0000 5814663 1582156723.40 151.4237 60.0026 32.0000 1.9931 1.9986 418.7848 420.1999 0.2116 -1.0000 -1.0000 5814725 1582156723.50 151.4237 60.0026 32.0000 1.9925 1.9981 418.9320 420.3468 0.2117 -1.0000 -1.0000 5814788 1582156723.60 151.4237 60.0026 32.0000 1.9920 1.9976 418.9028 420.3184 0.2119 -1.0000 -1.0000 5815022 1582156723.70 151.4237 60.0026 32.0000 1.9933 1.9988 418.7454 420.1613 0.2119 -1.0000 -1.0000 5815085 1582156723.80 151.4237 60.0026 32.0000 1.9936 1.9992 418.7431 420.1582 0.2118 -1.0000 -1.0000 5815163 1582156723.90 151.4696 60.0026 32.0000 1.9927 1.9982 418.8677 420.2858 0.2121 -1.0000 -1.0000 5815225 1582156724.00 151.4696 60.0026 32.0000 1.9919 1.9974 418.8340 420.2512 0.2120 -1.0000 -1.0000 5815288 1582156724.10 151.4696 60.0026 32.0000 1.9929 1.9984 418.8480 420.2653 0.2121 -1.0000 -1.0000 5815522 1582156724.20 151.4696 60.0026 32.0000 1.9928 1.9984 418.7516 420.1687 0.2121 -1.0000 -1.0000 5815585 1582156724.30 151.4696 60.0026 32.0000 1.9930 1.9986 418.7335 420.1499 0.2119 -1.0000 -1.0000 5815647 1582156724.40 151.4950 60.0026 32.0000 1.9927 1.9983 418.9137 420.3304 0.2120 -1.0000 -1.0000 5815710 1582156724.50 151.5458 60.0026 32.0000 1.9922 1.9977 418.9829 420.4003 0.2120 -1.0000 -1.0000 5815772 1582156724.60 151.5458 60.0026 32.0000 1.9924 1.9980 418.7902 420.2067 0.2120 -1.0000 -1.0000 5816007 1582156724.70 151.5458 60.0026 32.0000 1.9934 1.9990 418.6587 420.0760 0.2122 -1.0000 -1.0000 5816069 1582156724.80 151.5458 60.0026 32.0000 1.9925 1.9981 418.8395 420.2591 0.2129 -1.0000 -1.0000 5816132 1582156724.90 151.5458 60.0026 32.0000 1.9918 1.9974 418.9283 420.3644 0.2155 -1.0000 -1.0000 5816210 1582156725.00 151.5232 60.0029 32.0000 1.9926 1.9983 418.7961 420.2431 0.2164 -1.0000 -1.0000 5816272 1582156725.10 151.5227 60.0029 32.0000 1.9929 1.9986 418.7880 420.2256 0.2145 -1.0000 -1.0000 5816350 1582156725.20 151.5227 60.0029 32.0000 1.9924 1.9979 418.9469 420.3732 0.2131 -1.0000 -1.0000 5816428 1582156725.30 151.5227 60.0029 32.0000 1.9921 1.9977 418.8322 420.2532 0.2126 -1.0000 -1.0000 5816491 1582156725.40 151.5227 60.0029 32.0000 1.9921 1.9977 418.7829 420.2025 0.2124 -1.0000 -1.0000 5816553 1582156725.50 151.4911 60.0029 32.0000 1.9927 1.9983 418.7194 420.1387 0.2124 -1.0000 -1.0000 5816616 1582156725.60 151.4467 60.0029 32.0000 1.9919 1.9974 418.8312 420.2484 0.2121 -1.0000 -1.0000 5817366 1582156725.70 151.4467 60.0029 32.0000 1.9919 1.9975 418.8583 420.2771 0.2124 -1.0000 -1.0000 5817428 1582156725.80 151.4467 60.0029 32.0000 1.9925 1.9980 418.6887 420.1070 0.2122 -1.0000 -1.0000 5817522 1582156725.90 151.4467 60.0029 32.0000 1.9932 1.9987 418.7883 420.2048 0.2120 -1.0000 -1.0000 5817585 1582156726.00 151.4467 60.0029 32.0000 1.9925 1.9981 418.9378 420.3564 0.2122 -1.0000 -1.0000 5817647 1582156726.10 151.4902 60.0029 32.0000 1.9932 1.9988 418.8632 420.2818 0.2125 -1.0000 -1.0000 5817710 1582156726.20 151.4902 60.0029 32.0000 1.9940 1.9995 418.7526 420.1735 0.2127 -1.0000 -1.0000 5817772 1582156726.30 151.4902 60.0029 32.0000 1.9928 1.9984 418.7141 420.1344 0.2125 -1.0000 -1.0000 5817835 1582156726.40 151.4902 60.0029 32.0000 1.9927 1.9983 418.9602 420.3803 0.2125 -1.0000 -1.0000 5817913 1582156726.50 151.4902 60.0029 32.0000 1.9925 1.9981 418.9835 420.4062 0.2130 -1.0000 -1.0000 5817975 1582156726.60 151.4902 60.0029 32.0000 1.9935 1.9991 418.7022 420.1233 0.2127 -1.0000 -1.0000 5818116 1582156726.70 151.5168 60.0029 32.0000 1.9928 1.9984 418.8034 420.2238 0.2125 -1.0000 -1.0000 5818178 1582156726.80 151.5168 60.0029 32.0000 1.9927 1.9983 418.9894 420.4082 0.2122 -1.0000 -1.0000 5818241 1582156726.90 151.5168 60.0029 32.0000 1.9932 1.9988 418.9634 420.3817 0.2121 -1.0000 -1.0000 5818319 1582156727.00 151.5168 60.0029 32.0000 1.9937 1.9993 418.7991 420.2167 0.2121 -1.0000 -1.0000 5818382 1582156727.10 151.5168 60.0029 32.0000 1.9935 1.9991 418.7426 420.1592 0.2120 -1.0000 -1.0000 5818444 1582156727.20 151.5391 60.0029 32.0000 1.9924 1.9979 418.8729 420.2899 0.2120 -1.0000 -1.0000 5818522 1582156727.30 151.5842 60.0029 32.0000 1.9930 1.9986 418.7995 420.2157 0.2119 -1.0000 -1.0000 5818569 1582156727.40 151.5842 60.0029 32.0000 1.9930 1.9986 418.7818 420.2011 0.2123 -1.0000 -1.0000 5818647 1582156727.50 151.5842 60.0029 32.0000 1.9928 1.9983 418.9215 420.3402 0.2121 -1.0000 -1.0000 5818710 1582156727.60 151.5842 60.0029 32.0000 1.9925 1.9981 418.9442 420.3623 0.2122 -1.0000 -1.0000 5818772 1582156727.70 151.5842 60.0029 32.0000 1.9928 1.9983 418.8183 420.2364 0.2122 -1.0000 -1.0000 5818835 1582156727.80 151.5415 60.0029 32.0000 1.9928 1.9984 418.6455 420.0629 0.2121 -1.0000 -1.0000 5818913 1582156727.90 151.5415 60.0029 32.0000 1.9921 1.9977 418.7554 420.1708 0.2118 -1.0000 -1.0000 5818975 1582156728.00 151.5415 60.0029 32.0000 1.9920 1.9975 418.9521 420.3694 0.2121 -1.0000 -1.0000 5819038 1582156728.10 151.5415 60.0029 32.0000 1.9921 1.9977 418.8627 420.2812 0.2123 -1.0000 -1.0000 5819100 1582156728.20 151.5415 60.0029 32.0000 1.9928 1.9984 418.6959 420.1158 0.2126 -1.0000 -1.0000 5819382 1582156728.30 151.4889 60.0029 32.0000 1.9921 1.9977 418.8527 420.2727 0.2124 -1.0000 -1.0000 5819444 1582156728.40 151.4718 60.0029 32.0000 1.9921 1.9976 418.8612 420.2790 0.2121 -1.0000 -1.0000 5819522 1582156728.50 151.4718 60.0029 32.0000 1.9927 1.9982 418.7584 420.1773 0.2124 -1.0000 -1.0000 5819585 1582156728.60 151.4718 60.0029 32.0000 1.9933 1.9988 418.8066 420.2262 0.2124 -1.0000 -1.0000 5819647 1582156728.70 151.4718 60.0029 32.0000 1.9919 1.9974 418.9690 420.3898 0.2126 -1.0000 -1.0000 5819991 1582156728.80 151.4718 60.0029 32.0000 1.9921 1.9976 418.9179 420.3372 0.2125 -1.0000 -1.0000 5820053 1582156728.90 151.4644 60.0029 32.0000 1.9934 1.9990 418.8046 420.2260 0.2127 -1.0000 -1.0000 5820132 1582156729.00 151.4633 60.0029 32.0000 1.9933 1.9989 418.6748 420.0951 0.2126 -1.0000 -1.0000 5820194 1582156729.10 151.4633 60.0029 32.0000 1.9933 1.9989 418.9263 420.3462 0.2124 -1.0000 -1.0000 5820257 1582156729.20 151.4633 60.0029 32.0000 1.9924 1.9979 419.0175 420.4370 0.2123 -1.0000 -1.0000 5820491 1582156729.30 151.4633 60.0029 32.0000 1.9928 1.9984 418.8710 420.2886 0.2120 -1.0000 -1.0000 5820553 1582156729.40 151.4633 60.0029 32.0000 1.9931 1.9987 418.7288 420.1474 0.2126 -1.0000 -1.0000 5820616 1582156729.50 151.5121 60.0029 32.0000 1.9922 1.9978 418.9421 420.3690 0.2139 -1.0000 -1.0000 5820678 1582156729.60 151.5128 60.0029 32.0000 1.9934 1.9990 418.9403 420.3734 0.2143 -1.0000 -1.0000 5820741 1582156729.70 151.5128 60.0029 32.0000 1.9930 1.9986 418.8260 420.2536 0.2134 -1.0000 -1.0000 5821225 1582156729.80 151.5128 60.0029 32.0000 1.9932 1.9988 418.7293 420.1491 0.2124 -1.0000 -1.0000 5821304 1582156729.90 151.5128 60.0029 32.0000 1.9925 1.9980 418.9401 420.3580 0.2122 -1.0000 -1.0000 5821366 1582156730.00 151.5173 60.0029 32.0000 1.9920 1.9976 418.9687 420.3878 0.2122 -1.0000 -1.0000 5821428 1582156730.10 151.5274 60.0030 32.0000 1.9929 1.9984 418.8676 420.2837 0.2119 -1.0000 -1.0000 5821491 1582156730.20 151.5274 60.0030 32.0000 1.9932 1.9988 418.8466 420.2639 0.2121 -1.0000 -1.0000 5821882 1582156730.30 151.5274 60.0030 32.0000 1.9929 1.9984 418.8258 420.2433 0.2121 -1.0000 -1.0000 5821944 1582156730.40 151.5274 60.0030 32.0000 1.9915 1.9970 418.9444 420.3627 0.2122 -1.0000 -1.0000 5822007 1582156730.50 151.5274 60.0030 32.0000 1.9923 1.9979 418.8561 420.2738 0.2122 -1.0000 -1.0000 5822069 1582156730.60 151.5274 60.0030 32.0000 1.9929 1.9985 418.8237 420.2417 0.2121 -1.0000 -1.0000 5822147 1582156730.70 151.5220 60.0030 32.0000 1.9926 1.9981 418.8478 420.2651 0.2121 -1.0000 -1.0000 5822210 1582156730.80 151.5216 60.0030 32.0000 1.9925 1.9981 418.9161 420.3333 0.2120 -1.0000 -1.0000 5822272 1582156730.90 151.5216 60.0030 32.0000 1.9928 1.9983 418.8596 420.2764 0.2120 -1.0000 -1.0000 5822350 1582156731.00 151.5216 60.0030 32.0000 1.9928 1.9983 418.8039 420.2209 0.2121 -1.0000 -1.0000 5822413 1582156731.10 151.5216 60.0030 32.0000 1.9929 1.9984 418.8827 420.3007 0.2122 -1.0000 -1.0000 5822475 1582156731.20 151.5216 60.0030 32.0000 1.9924 1.9979 418.9608 420.3784 0.2121 -1.0000 -1.0000 5822538 1582156731.30 151.4928 60.0030 32.0000 1.9933 1.9988 418.8891 420.3096 0.2128 -1.0000 -1.0000 5822600 1582156731.40 151.4928 60.0030 32.0000 1.9931 1.9987 418.7773 420.2059 0.2142 -1.0000 -1.0000 5822663 1582156731.50 151.4928 60.0030 32.0000 1.9927 1.9984 418.9278 420.3613 0.2144 -1.0000 -1.0000 5822741 1582156731.60 151.4928 60.0030 32.0000 1.9926 1.9982 418.9592 420.3871 0.2134 -1.0000 -1.0000 5822804 1582156731.70 151.4928 60.0030 32.0000 1.9929 1.9985 418.9288 420.3501 0.2124 -1.0000 -1.0000 5822866 1582156731.80 151.4800 60.0030 32.0000 1.9931 1.9986 418.9225 420.3406 0.2121 -1.0000 -1.0000 5823100 1582156731.90 151.4619 60.0030 32.0000 1.9928 1.9983 418.9841 420.4025 0.2122 -1.0000 -1.0000 5823163 1582156732.00 151.4619 60.0030 32.0000 1.9928 1.9983 418.9360 420.3536 0.2120 -1.0000 -1.0000 5823225 1582156732.10 151.4619 60.0030 32.0000 1.9926 1.9981 418.8169 420.2347 0.2123 -1.0000 -1.0000 5823304 1582156732.20 151.4619 60.0030 32.0000 1.9926 1.9982 418.8091 420.2276 0.2122 -1.0000 -1.0000 5823366 1582156732.30 151.4619 60.0030 32.0000 1.9933 1.9989 418.8876 420.3059 0.2122 -1.0000 -1.0000 5823632 1582156732.40 151.4980 60.0030 32.0000 1.9929 1.9984 418.9679 420.3857 0.2120 -1.0000 -1.0000 5823694 1582156732.50 151.5530 60.0030 32.0000 1.9933 1.9988 418.8961 420.3141 0.2122 -1.0000 -1.0000 5823757 1582156732.60 151.5530 60.0030 32.0000 1.9937 1.9992 418.7768 420.1927 0.2120 -1.0000 -1.0000 5823835 1582156732.70 151.5530 60.0030 32.0000 1.9922 1.9978 418.8066 420.2237 0.2120 -1.0000 -1.0000 5823897 1582156732.80 151.5530 60.0030 32.0000 1.9923 1.9979 418.9730 420.3906 0.2121 -1.0000 -1.0000 5824132 1582156732.90 151.5530 60.0030 32.0000 1.9922 1.9978 418.8392 420.2585 0.2124 -1.0000 -1.0000 5824210 1582156733.00 151.5540 60.0030 32.0000 1.9924 1.9980 418.8664 420.2855 0.2124 -1.0000 -1.0000 5824272 1582156733.10 151.5624 60.0030 32.0000 1.9921 1.9977 418.9343 420.3539 0.2123 -1.0000 -1.0000 5824335 1582156733.20 151.5624 60.0030 32.0000 1.9920 1.9976 418.9388 420.3568 0.2121 -1.0000 -1.0000 5824397 1582156733.30 151.5624 60.0030 32.0000 1.9929 1.9984 418.8671 420.2839 0.2120 -1.0000 -1.0000 5825053 1582156733.40 151.5624 60.0030 32.0000 1.9931 1.9987 418.6901 420.1069 0.2120 -1.0000 -1.0000 5825100 1582156733.50 151.5624 60.0030 32.0000 1.9923 1.9978 418.8514 420.2682 0.2120 -1.0000 -1.0000 5825178 1582156733.60 151.5711 60.0030 32.0000 1.9921 1.9976 418.9850 420.4023 0.2120 -1.0000 -1.0000 5825241 1582156733.70 151.5711 60.0030 32.0000 1.9934 1.9990 418.9337 420.3510 0.2121 -1.0000 -1.0000 5825303 1582156733.80 151.5711 60.0030 32.0000 1.9932 1.9987 418.8445 420.2628 0.2123 -1.0000 -1.0000 5825382 1582156733.90 151.5711 60.0030 32.0000 1.9935 1.9990 418.7608 420.1820 0.2127 -1.0000 -1.0000 5825444 1582156734.00 151.5711 60.0030 32.0000 1.9922 1.9977 418.7754 420.1950 0.2124 -1.0000 -1.0000 5825507 1582156734.10 151.5711 60.0030 32.0000 1.9926 1.9982 418.8668 420.2856 0.2123 -1.0000 -1.0000 5825569 1582156734.20 151.4079 60.0030 32.0000 1.9931 1.9987 418.8000 420.2178 0.2121 -1.0000 -1.0000 5825647 1582156734.30 151.4016 60.0030 32.0000 1.9934 1.9990 418.7691 420.1883 0.2124 -1.0000 -1.0000 5825866 1582156734.40 151.4016 60.0030 32.0000 1.9921 1.9977 418.9462 420.3651 0.2121 -1.0000 -1.0000 5825944 1582156734.50 151.4016 60.0030 32.0000 1.9917 1.9972 418.8560 420.2752 0.2123 -1.0000 -1.0000 5826007 1582156734.60 151.4016 60.0030 32.0000 1.9927 1.9983 418.7269 420.1439 0.2121 -1.0000 -1.0000 5826069 1582156734.70 151.4016 60.0030 32.0000 1.9926 1.9982 418.7188 420.1361 0.2122 -1.0000 -1.0000 5826132 1582156734.80 151.5573 60.0030 32.0000 1.9927 1.9983 418.8256 420.2430 0.2120 -1.0000 -1.0000 5826382 1582156734.90 151.5746 60.0030 32.0000 1.9928 1.9984 418.9156 420.3347 0.2124 -1.0000 -1.0000 5826460 1582156735.00 151.5746 60.0030 32.0000 1.9931 1.9987 418.9028 420.3215 0.2122 -1.0000 -1.0000 5826522 1582156735.10 151.5746 60.0030 32.0000 1.9933 1.9988 418.7991 420.2162 0.2120 -1.0000 -1.0000 5826585 1582156735.20 151.5746 60.0030 32.0000 1.9929 1.9985 418.9041 420.3193 0.2117 -1.0000 -1.0000 5826663 1582156735.30 151.5746 60.0030 32.0000 1.9924 1.9979 419.0187 420.4355 0.2120 -1.0000 -1.0000 5826850 1582156735.40 151.5216 60.0030 32.0000 1.9920 1.9976 418.9442 420.3626 0.2122 -1.0000 -1.0000 5826913 1582156735.50 151.5216 60.0030 32.0000 1.9938 1.9994 418.7368 420.1551 0.2123 -1.0000 -1.0000 5826975 1582156735.60 151.5216 60.0030 32.0000 1.9931 1.9987 418.8486 420.2660 0.2119 -1.0000 -1.0000 5827038 1582156735.70 151.5216 60.0030 32.0000 1.9921 1.9977 418.9937 420.4104 0.2119 -1.0000 -1.0000 5827100 1582156735.80 151.5216 60.0030 32.0000 1.9930 1.9985 418.9617 420.3785 0.2119 -1.0000 -1.0000 5827178 1582156735.90 151.5377 60.0030 32.0000 1.9926 1.9981 418.7887 420.2053 0.2120 -1.0000 -1.0000 5827241 1582156736.00 151.5629 60.0030 32.0000 1.9919 1.9975 418.7580 420.1736 0.2119 -1.0000 -1.0000 5827304 1582156736.10 151.5629 60.0030 32.0000 1.9923 1.9978 418.9146 420.3310 0.2119 -1.0000 -1.0000 5827382 1582156736.20 151.5629 60.0030 32.0000 1.9927 1.9983 418.9750 420.3921 0.2120 -1.0000 -1.0000 5827444 1582156736.30 151.5629 60.0030 32.0000 1.9931 1.9987 418.9223 420.3401 0.2121 -1.0000 -1.0000 5827507 1582156736.40 151.5629 60.0030 32.0000 1.9931 1.9986 418.8263 420.2433 0.2121 -1.0000 -1.0000 5827741 1582156736.50 151.4334 60.0030 32.0000 1.9917 1.9972 418.9112 420.3298 0.2122 -1.0000 -1.0000 5827803 1582156736.60 151.4334 60.0030 32.0000 1.9921 1.9977 418.8056 420.2224 0.2120 -1.0000 -1.0000 5827882 1582156736.70 151.4334 60.0030 32.0000 1.9929 1.9984 418.7704 420.1867 0.2120 -1.0000 -1.0000 5827944 1582156736.80 151.4334 60.0030 32.0000 1.9927 1.9982 418.8712 420.2880 0.2120 -1.0000 -1.0000 5828007 1582156736.90 151.4334 60.0030 32.0000 1.9919 1.9974 418.9961 420.4130 0.2119 -1.0000 -1.0000 5828257 1582156737.00 151.4539 60.0030 32.0000 1.9921 1.9976 418.9164 420.3350 0.2121 -1.0000 -1.0000 5828319 1582156737.10 151.4590 60.0030 32.0000 1.9939 1.9995 418.8884 420.3054 0.2120 -1.0000 -1.0000 5828382 1582156737.20 151.4590 60.0030 32.0000 1.9934 1.9989 418.9008 420.3168 0.2118 -1.0000 -1.0000 5828444 1582156737.30 151.4590 60.0030 32.0000 1.9925 1.9980 419.0532 420.4704 0.2120 -1.0000 -1.0000 5828522 1582156737.40 151.4590 60.0030 32.0000 1.9926 1.9981 419.0092 420.4259 0.2119 -1.0000 -1.0000 5828960 1582156737.50 151.4590 60.0030 32.0000 1.9928 1.9984 418.9762 420.3931 0.2120 -1.0000 -1.0000 5829038 1582156737.60 151.4513 60.0030 32.0000 1.9925 1.9980 418.8879 420.3042 0.2119 -1.0000 -1.0000 5829100 1582156737.70 151.4468 60.0030 32.0000 1.9920 1.9975 418.9711 420.3875 0.2119 -1.0000 -1.0000 5829163 1582156737.80 151.4468 60.0030 32.0000 1.9926 1.9982 419.0590 420.4753 0.2118 -1.0000 -1.0000 5829225 1582156737.90 151.4468 60.0030 32.0000 1.9929 1.9984 418.9288 420.3449 0.2119 -1.0000 -1.0000 5829350 1582156738.00 151.4468 60.0030 32.0000 1.9932 1.9988 418.8277 420.2442 0.2119 -1.0000 -1.0000 5829413 1582156738.10 151.4468 60.0030 32.0000 1.9928 1.9983 418.7834 420.1978 0.2116 -1.0000 -1.0000 5829491 1582156738.20 151.5481 60.0030 32.0000 1.9914 1.9969 419.0260 420.4429 0.2121 -1.0000 -1.0000 5829553 1582156738.30 151.5481 60.0030 32.0000 1.9926 1.9982 418.9858 420.4040 0.2121 -1.0000 -1.0000 5829616 1582156738.40 151.5481 60.0030 32.0000 1.9934 1.9990 418.7062 420.1227 0.2121 -1.0000 -1.0000 5829757 1582156738.50 151.5481 60.0030 32.0000 1.9919 1.9974 418.8912 420.3092 0.2122 -1.0000 -1.0000 5829819 1582156738.60 151.5481 60.0030 32.0000 1.9925 1.9981 419.0153 420.4347 0.2124 -1.0000 -1.0000 5829882 1582156738.70 151.4684 60.0030 32.0000 1.9920 1.9976 418.9172 420.3360 0.2122 -1.0000 -1.0000 5829944 1582156738.80 151.4684 60.0030 32.0000 1.9927 1.9983 418.7501 420.1662 0.2120 -1.0000 -1.0000 5830007 1582156738.90 151.4684 60.0030 32.0000 1.9923 1.9979 418.8130 420.2288 0.2118 -1.0000 -1.0000 5830350 1582156739.00 151.4684 60.0030 32.0000 1.9915 1.9971 418.9923 420.4086 0.2119 -1.0000 -1.0000 5830413 1582156739.10 151.4684 60.0030 32.0000 1.9924 1.9980 418.9033 420.3196 0.2119 -1.0000 -1.0000 5830475 1582156739.20 151.4686 60.0030 32.0000 1.9929 1.9985 418.7864 420.2024 0.2119 -1.0000 -1.0000 5830538 1582156739.30 151.4701 60.0030 32.0000 1.9921 1.9976 418.7433 420.1588 0.2118 -1.0000 -1.0000 5830600 1582156739.40 151.4701 60.0030 32.0000 1.9924 1.9979 418.9181 420.3349 0.2121 -1.0000 -1.0000 5830678 1582156739.50 151.4701 60.0030 32.0000 1.9921 1.9977 418.9784 420.3986 0.2124 -1.0000 -1.0000 5831022 1582156739.60 151.4701 60.0030 32.0000 1.9937 1.9993 418.8609 420.2807 0.2124 -1.0000 -1.0000 5831069 1582156739.70 151.4701 60.0030 32.0000 1.9937 1.9992 418.7756 420.1951 0.2124 -1.0000 -1.0000 5831132 1582156739.80 151.3990 60.0029 32.0000 1.9928 1.9983 418.8990 420.3191 0.2126 -1.0000 -1.0000 5831210 1582156739.90 151.3990 60.0029 32.0000 1.9916 1.9972 418.8620 420.2833 0.2126 -1.0000 -1.0000 5831272 1582156740.00 151.3990 60.0029 32.0000 1.9927 1.9983 418.7589 420.1789 0.2125 -1.0000 -1.0000 5831507 1582156740.10 151.3990 60.0029 32.0000 1.9939 1.9995 418.7767 420.1970 0.2125 -1.0000 -1.0000 5831585 1582156740.20 151.3990 60.0029 32.0000 1.9930 1.9986 418.9886 420.4077 0.2120 -1.0000 -1.0000 5831632 1582156740.30 151.4385 60.0029 32.0000 1.9920 1.9975 419.0347 420.4517 0.2118 -1.0000 -1.0000 5831710 1582156740.40 151.4502 60.0029 32.0000 1.9929 1.9984 418.8294 420.2470 0.2121 -1.0000 -1.0000 5831772 1582156740.50 151.4502 60.0029 32.0000 1.9933 1.9988 418.7728 420.1898 0.2121 -1.0000 -1.0000 5831975 1582156740.60 151.4502 60.0029 32.0000 1.9928 1.9984 418.8973 420.3146 0.2120 -1.0000 -1.0000 5832053 1582156740.70 151.4502 60.0029 32.0000 1.9924 1.9979 419.0966 420.5159 0.2123 -1.0000 -1.0000 5832100 1582156740.80 151.4502 60.0029 32.0000 1.9923 1.9978 419.0279 420.4476 0.2123 -1.0000 -1.0000 5832178 1582156740.90 151.4763 60.0029 32.0000 1.9934 1.9990 418.8647 420.2837 0.2123 -1.0000 -1.0000 5832241 1582156741.00 151.4810 60.0029 32.0000 1.9934 1.9989 418.8994 420.3195 0.2125 -1.0000 -1.0000 5832491 1582156741.10 151.4810 60.0029 32.0000 1.9926 1.9982 419.0170 420.4390 0.2126 -1.0000 -1.0000 5832553 1582156741.20 151.4810 60.0029 32.0000 1.9917 1.9973 419.0339 420.4534 0.2123 -1.0000 -1.0000 5832616 1582156741.30 151.4810 60.0029 32.0000 1.9932 1.9988 418.8960 420.3143 0.2122 -1.0000 -1.0000 5832678 1582156741.40 151.4970 60.0029 32.0000 1.9932 1.9988 418.9081 420.3265 0.2122 -1.0000 -1.0000 5832741 1582156741.50 151.5290 60.0029 32.0000 1.9925 1.9981 418.9945 420.4134 0.2122 -1.0000 -1.0000 5832975 1582156741.60 151.5290 60.0029 32.0000 1.9929 1.9984 419.1314 420.5491 0.2119 -1.0000 -1.0000 5833038 1582156741.70 151.5290 60.0029 32.0000 1.9927 1.9982 418.9196 420.3359 0.2119 -1.0000 -1.0000 5833100 1582156741.80 151.5290 60.0029 32.0000 1.9933 1.9988 418.9137 420.3297 0.2119 -1.0000 -1.0000 5833194 1582156741.90 151.5290 60.0029 32.0000 1.9931 1.9987 418.8360 420.2522 0.2120 -1.0000 -1.0000 5833257 1582156742.00 151.6109 60.0029 32.0000 1.9921 1.9976 418.9928 420.4101 0.2120 -1.0000 -1.0000 5833319 1582156742.10 151.6109 60.0029 32.0000 1.9938 1.9994 419.0647 420.4825 0.2120 -1.0000 -1.0000 5833397 1582156742.20 151.6109 60.0029 32.0000 1.9935 1.9990 418.9378 420.3542 0.2118 -1.0000 -1.0000 5833460 1582156742.30 151.6109 60.0029 32.0000 1.9921 1.9976 418.9763 420.3926 0.2120 -1.0000 -1.0000 5833522 1582156742.40 151.6109 60.0029 32.0000 1.9924 1.9979 419.0409 420.4586 0.2120 -1.0000 -1.0000 5833585 1582156742.50 151.5432 60.0029 32.0000 1.9919 1.9974 418.9780 420.3936 0.2118 -1.0000 -1.0000 5834366 1582156742.60 151.4775 60.0029 32.0000 1.9936 1.9991 418.8217 420.2367 0.2117 -1.0000 -1.0000 5834444 1582156742.70 151.4775 60.0029 32.0000 1.9926 1.9981 418.8062 420.2211 0.2118 -1.0000 -1.0000 5834507 1582156742.80 151.4775 60.0029 32.0000 1.9922 1.9977 418.9967 420.4129 0.2118 -1.0000 -1.0000 5834569 1582156742.90 151.4775 60.0029 32.0000 1.9921 1.9976 418.9553 420.3716 0.2119 -1.0000 -1.0000 5834647 1582156743.00 151.4775 60.0029 32.0000 1.9932 1.9988 418.8639 420.2797 0.2118 -1.0000 -1.0000 5834710 1582156743.10 151.4776 60.0029 32.0000 1.9930 1.9985 418.8105 420.2256 0.2118 -1.0000 -1.0000 5834772 1582156743.20 151.4776 60.0029 32.0000 1.9933 1.9989 418.8104 420.2263 0.2118 -1.0000 -1.0000 5834835 1582156743.30 151.4776 60.0029 32.0000 1.9929 1.9984 418.9155 420.3299 0.2117 -1.0000 -1.0000 5834897 1582156743.40 151.4776 60.0029 32.0000 1.9933 1.9988 418.8193 420.2365 0.2121 -1.0000 -1.0000 5834960 1582156743.50 151.4776 60.0029 32.0000 1.9934 1.9990 418.7455 420.1623 0.2120 -1.0000 -1.0000 5835038 1582156743.60 151.4892 60.0029 32.0000 1.9922 1.9977 418.8364 420.2519 0.2118 -1.0000 -1.0000 5835100 1582156743.70 151.4895 60.0029 32.0000 1.9923 1.9978 418.9779 420.3933 0.2118 -1.0000 -1.0000 5835163 1582156743.80 151.4895 60.0029 32.0000 1.9926 1.9981 418.9006 420.3171 0.2120 -1.0000 -1.0000 5835241 1582156743.90 151.4895 60.0029 32.0000 1.9926 1.9982 418.7773 420.1940 0.2120 -1.0000 -1.0000 5835303 1582156744.00 151.4895 60.0029 32.0000 1.9932 1.9988 418.7379 420.1536 0.2119 -1.0000 -1.0000 5835366 1582156744.10 151.4991 60.0029 32.0000 1.9927 1.9982 419.0067 420.4242 0.2120 -1.0000 -1.0000 5835428 1582156744.20 151.5595 60.0029 32.0000 1.9924 1.9979 419.0051 420.4230 0.2121 -1.0000 -1.0000 5835491 1582156744.30 151.5595 60.0029 32.0000 1.9934 1.9989 418.8174 420.2339 0.2119 -1.0000 -1.0000 5835553 1582156744.40 151.5595 60.0029 32.0000 1.9931 1.9986 418.7368 420.1545 0.2121 -1.0000 -1.0000 5835632 1582156744.50 151.5595 60.0029 32.0000 1.9930 1.9986 418.7434 420.1602 0.2121 -1.0000 -1.0000 5835694 1582156744.60 151.5595 60.0029 32.0000 1.9928 1.9983 418.8006 420.2178 0.2120 -1.0000 -1.0000 5835772 1582156744.70 151.5691 60.0033 32.0000 1.9933 1.9989 418.8149 420.2311 0.2120 -1.0000 -1.0000 5835835 1582156744.80 151.5691 60.0033 32.0000 1.9929 1.9984 418.7985 420.2166 0.2121 -1.0000 -1.0000 5835897 1582156744.90 151.5691 60.0033 32.0000 1.9930 1.9986 418.9905 420.4083 0.2121 -1.0000 -1.0000 5835960 1582156745.00 151.5691 60.0033 32.0000 1.9928 1.9984 418.9485 420.3659 0.2120 -1.0000 -1.0000 5836038 1582156745.10 151.5691 60.0033 32.0000 1.9938 1.9994 418.7781 420.1951 0.2121 -1.0000 -1.0000 5836257 1582156745.20 151.5425 60.0033 32.0000 1.9940 1.9995 418.8002 420.2174 0.2121 -1.0000 -1.0000 5836335 1582156745.30 151.4701 60.0033 32.0000 1.9930 1.9985 418.9008 420.3186 0.2121 -1.0000 -1.0000 5836397 1582156745.40 151.4701 60.0033 32.0000 1.9926 1.9982 418.9370 420.3539 0.2120 -1.0000 -1.0000 5836460 1582156745.50 151.4701 60.0033 32.0000 1.9937 1.9992 418.9045 420.3214 0.2120 -1.0000 -1.0000 5836522 1582156745.60 151.4701 60.0033 32.0000 1.9935 1.9991 418.7476 420.1631 0.2118 -1.0000 -1.0000 5837007 1582156745.70 151.4701 60.0033 32.0000 1.9929 1.9984 418.8645 420.2800 0.2118 -1.0000 -1.0000 5837069 1582156745.80 151.4701 60.0033 32.0000 1.9931 1.9986 418.8597 420.2758 0.2119 -1.0000 -1.0000 5837147 1582156745.90 151.4712 60.0033 32.0000 1.9940 1.9996 418.7881 420.2049 0.2120 -1.0000 -1.0000 5837210 1582156746.00 151.4713 60.0033 32.0000 1.9925 1.9980 418.8536 420.2704 0.2118 -1.0000 -1.0000 5837272 1582156746.10 151.4713 60.0033 32.0000 1.9923 1.9978 418.8860 420.3023 0.2119 -1.0000 -1.0000 5837335 1582156746.20 151.4713 60.0033 32.0000 1.9926 1.9982 418.8728 420.2889 0.2119 -1.0000 -1.0000 5837397 1582156746.30 151.4713 60.0033 32.0000 1.9932 1.9987 418.7202 420.1355 0.2118 -1.0000 -1.0000 5837460 1582156746.40 151.4776 60.0033 32.0000 1.9923 1.9979 418.7543 420.1709 0.2120 -1.0000 -1.0000 5837538 1582156746.50 151.5651 60.0033 32.0000 1.9919 1.9974 418.9127 420.3288 0.2119 -1.0000 -1.0000 5837600 1582156746.60 151.5651 60.0033 32.0000 1.9926 1.9982 418.9360 420.3535 0.2121 -1.0000 -1.0000 5838147 1582156746.70 151.5651 60.0033 32.0000 1.9930 1.9986 418.8025 420.2199 0.2121 -1.0000 -1.0000 5838210 1582156746.80 151.5651 60.0033 32.0000 1.9934 1.9989 418.8098 420.2249 0.2118 -1.0000 -1.0000 5838272 1582156746.90 151.5651 60.0033 32.0000 1.9932 1.9987 418.9502 420.3663 0.2118 -1.0000 -1.0000 5838350 1582156747.00 151.5672 60.0033 32.0000 1.9926 1.9982 418.9898 420.4055 0.2118 -1.0000 -1.0000 5838413 1582156747.10 151.5672 60.0033 32.0000 1.9928 1.9983 418.8490 420.2650 0.2119 -1.0000 -1.0000 5838491 1582156747.20 151.5672 60.0033 32.0000 1.9927 1.9983 418.8007 420.2174 0.2119 -1.0000 -1.0000 5838553 1582156747.30 151.5672 60.0033 32.0000 1.9925 1.9981 418.9200 420.3359 0.2118 -1.0000 -1.0000 5838616 1582156747.40 151.5672 60.0033 32.0000 1.9925 1.9980 419.0175 420.4328 0.2117 -1.0000 -1.0000 5838678 1582156747.50 151.4709 60.0033 32.0000 1.9932 1.9987 418.8290 420.2442 0.2118 -1.0000 -1.0000 5838757 1582156747.60 151.4097 60.0033 32.0000 1.9937 1.9992 418.7923 420.2077 0.2118 -1.0000 -1.0000 5838819 1582156747.70 151.4097 60.0033 32.0000 1.9922 1.9978 418.9107 420.3269 0.2119 -1.0000 -1.0000 5838991 1582156747.80 151.4097 60.0033 32.0000 1.9916 1.9972 419.0102 420.4270 0.2119 -1.0000 -1.0000 5839069 1582156747.90 151.4097 60.0033 32.0000 1.9930 1.9985 418.9264 420.3426 0.2119 -1.0000 -1.0000 5839132 1582156748.00 151.4097 60.0033 32.0000 1.9933 1.9989 418.9033 420.3199 0.2120 -1.0000 -1.0000 5839194 1582156748.10 151.4097 60.0033 32.0000 1.9923 1.9978 418.9535 420.3695 0.2118 -1.0000 -1.0000 5839272 1582156748.20 151.4547 60.0033 32.0000 1.9920 1.9975 418.9938 420.4104 0.2119 -1.0000 -1.0000 5839507 1582156748.30 151.4547 60.0033 32.0000 1.9927 1.9982 418.8988 420.3161 0.2120 -1.0000 -1.0000 5839569 1582156748.40 151.4547 60.0033 32.0000 1.9931 1.9987 418.8186 420.2364 0.2122 -1.0000 -1.0000 5839647 1582156748.50 151.4547 60.0033 32.0000 1.9930 1.9986 418.9811 420.3967 0.2118 -1.0000 -1.0000 5839710 1582156748.60 151.4547 60.0033 32.0000 1.9937 1.9992 418.9867 420.4027 0.2118 -1.0000 -1.0000 5839772 1582156748.70 151.4848 60.0033 32.0000 1.9934 1.9989 418.9081 420.3241 0.2119 -1.0000 -1.0000 5840007 1582156748.80 151.5804 60.0033 32.0000 1.9929 1.9985 418.6876 420.1009 0.2116 -1.0000 -1.0000 5840069 1582156748.90 151.5804 60.0033 32.0000 1.9932 1.9987 418.9250 420.3402 0.2117 -1.0000 -1.0000 5840132 1582156749.00 151.5804 60.0033 32.0000 1.9926 1.9981 419.0144 420.4302 0.2118 -1.0000 -1.0000 5840194 1582156749.10 151.5804 60.0033 32.0000 1.9929 1.9985 418.9020 420.3192 0.2121 -1.0000 -1.0000 5840257 1582156749.20 151.5804 60.0033 32.0000 1.9929 1.9985 418.8456 420.2629 0.2120 -1.0000 -1.0000 5840522 1582156749.30 151.5348 60.0033 32.0000 1.9924 1.9980 418.9459 420.3634 0.2121 -1.0000 -1.0000 5840585 1582156749.40 151.5348 60.0033 32.0000 1.9918 1.9974 418.8680 420.2855 0.2121 -1.0000 -1.0000 5840632 1582156749.50 151.5348 60.0033 32.0000 1.9930 1.9985 418.8295 420.2469 0.2120 -1.0000 -1.0000 5840710 1582156749.60 151.5348 60.0033 32.0000 1.9931 1.9986 418.8394 420.2564 0.2119 -1.0000 -1.0000 5840772 1582156749.70 151.5348 60.0033 32.0000 1.9928 1.9983 418.9557 420.3721 0.2120 -1.0000 -1.0000 5840835 1582156749.80 151.5348 60.0033 32.0000 1.9922 1.9977 418.9804 420.3975 0.2119 -1.0000 -1.0000 5840913 1582156749.90 151.5348 60.0033 32.0000 1.9927 1.9982 418.8513 420.2671 0.2119 -1.0000 -1.0000 5840975 1582156750.00 151.5348 60.0033 32.0000 1.9933 1.9988 418.7654 420.1807 0.2118 -1.0000 -1.0000 5841038 1582156750.10 151.5348 60.0033 32.0000 1.9932 1.9987 418.8452 420.2593 0.2116 -1.0000 -1.0000 5841116 1582156750.20 151.5348 60.0033 32.0000 1.9931 1.9986 418.9817 420.3985 0.2119 -1.0000 -1.0000 5841241 1582156750.30 151.5348 60.0033 32.0000 1.9937 1.9993 418.8919 420.3089 0.2121 -1.0000 -1.0000 5841303 1582156750.40 151.4738 60.0033 32.0000 1.9933 1.9989 418.8119 420.2295 0.2122 -1.0000 -1.0000 5841366 1582156750.50 151.4738 60.0033 32.0000 1.9929 1.9985 418.8567 420.2737 0.2120 -1.0000 -1.0000 5841428 1582156750.60 151.4738 60.0033 32.0000 1.9922 1.9978 418.9724 420.3896 0.2120 -1.0000 -1.0000 5841507 1582156750.70 151.4738 60.0033 32.0000 1.9921 1.9977 418.8296 420.2458 0.2119 -1.0000 -1.0000 5841991 1582156750.80 151.4738 60.0033 32.0000 1.9927 1.9982 418.7060 420.1219 0.2119 -1.0000 -1.0000 5842053 1582156750.90 151.5379 60.0033 32.0000 1.9924 1.9980 418.8494 420.2659 0.2120 -1.0000 -1.0000 5842116 1582156751.00 151.5482 60.0033 32.0000 1.9928 1.9983 419.0125 420.4300 0.2120 -1.0000 -1.0000 5842178 1582156751.10 151.5482 60.0033 32.0000 1.9925 1.9981 418.8013 420.2171 0.2118 -1.0000 -1.0000 5842241 1582156751.20 151.5482 60.0033 32.0000 1.9926 1.9982 418.7346 420.1515 0.2121 -1.0000 -1.0000 5842538 1582156751.30 151.5482 60.0033 32.0000 1.9919 1.9975 418.8260 420.2438 0.2122 -1.0000 -1.0000 5842600 1582156751.40 151.5468 60.0033 32.0000 1.9920 1.9975 418.9363 420.3539 0.2120 -1.0000 -1.0000 5842663 1582156751.50 151.5204 60.0033 32.0000 1.9930 1.9985 418.7337 420.1513 0.2122 -1.0000 -1.0000 5842725 1582156751.60 151.5204 60.0033 32.0000 1.9929 1.9985 418.7949 420.2133 0.2121 -1.0000 -1.0000 5842788 1582156751.70 151.5204 60.0033 32.0000 1.9925 1.9980 418.8800 420.2972 0.2121 -1.0000 -1.0000 5842850 1582156751.80 151.5204 60.0033 32.0000 1.9922 1.9977 418.9059 420.3222 0.2119 -1.0000 -1.0000 5842928 1582156751.90 151.5204 60.0033 32.0000 1.9930 1.9986 418.8059 420.2222 0.2119 -1.0000 -1.0000 5842991 1582156752.00 151.4336 60.0033 32.0000 1.9933 1.9988 418.7814 420.1977 0.2120 -1.0000 -1.0000 5843053 1582156752.10 151.4336 60.0033 32.0000 1.9928 1.9984 418.8602 420.2763 0.2118 -1.0000 -1.0000 5843132 1582156752.20 151.4336 60.0033 32.0000 1.9925 1.9980 418.9796 420.3954 0.2118 -1.0000 -1.0000 5843522 1582156752.30 151.4336 60.0033 32.0000 1.9924 1.9980 418.8770 420.2932 0.2118 -1.0000 -1.0000 5843585 1582156752.40 151.4336 60.0033 32.0000 1.9936 1.9992 418.7612 420.1773 0.2121 -1.0000 -1.0000 5843647 1582156752.50 151.4333 60.0033 32.0000 1.9927 1.9982 418.8116 420.2267 0.2119 -1.0000 -1.0000 5843710 1582156752.60 151.4321 60.0033 32.0000 1.9919 1.9974 418.8310 420.2484 0.2120 -1.0000 -1.0000 5843788 1582156752.70 151.4321 60.0033 32.0000 1.9928 1.9983 418.8255 420.2421 0.2121 -1.0000 -1.0000 5843850 1582156752.80 151.4321 60.0033 32.0000 1.9938 1.9994 418.7754 420.1929 0.2122 -1.0000 -1.0000 5843975 1582156752.90 151.4321 60.0033 32.0000 1.9933 1.9989 418.7163 420.1346 0.2123 -1.0000 -1.0000 5844053 1582156753.00 151.4321 60.0033 32.0000 1.9926 1.9981 418.9842 420.4024 0.2121 -1.0000 -1.0000 5844116 1582156753.10 151.4557 60.0033 32.0000 1.9938 1.9993 418.8549 420.2714 0.2119 -1.0000 -1.0000 5844178 1582156753.20 151.5031 60.0033 32.0000 1.9933 1.9988 418.8492 420.2665 0.2120 -1.0000 -1.0000 5844257 1582156753.30 151.5031 60.0033 32.0000 1.9922 1.9977 418.7775 420.1935 0.2119 -1.0000 -1.0000 5844632 1582156753.40 151.5031 60.0033 32.0000 1.9932 1.9987 418.8996 420.3172 0.2122 -1.0000 -1.0000 5844694 1582156753.50 151.5031 60.0033 32.0000 1.9929 1.9985 418.9156 420.3348 0.2123 -1.0000 -1.0000 5844772 1582156753.60 151.5031 60.0033 32.0000 1.9934 1.9990 418.7386 420.1558 0.2121 -1.0000 -1.0000 5844835 1582156753.70 151.5989 60.0033 32.0000 1.9939 1.9994 418.8006 420.2181 0.2121 -1.0000 -1.0000 5844897 1582156753.80 151.5989 60.0033 32.0000 1.9933 1.9989 418.9541 420.3718 0.2121 -1.0000 -1.0000 5845241 1582156753.90 151.5989 60.0033 32.0000 1.9936 1.9991 418.8029 420.2197 0.2120 -1.0000 -1.0000 5845303 1582156754.00 151.5989 60.0033 32.0000 1.9934 1.9990 418.6481 420.0630 0.2119 -1.0000 -1.0000 5845366 1582156754.10 151.5989 60.0033 32.0000 1.9928 1.9984 418.8984 420.3149 0.2118 -1.0000 -1.0000 5845428 1582156754.20 151.5786 60.0033 32.0000 1.9923 1.9978 418.9180 420.3343 0.2119 -1.0000 -1.0000 5845491 1582156754.30 151.5669 60.0033 32.0000 1.9933 1.9988 418.8305 420.2463 0.2118 -1.0000 -1.0000 5845553 1582156754.40 151.5669 60.0033 32.0000 1.9940 1.9996 418.7558 420.1695 0.2116 -1.0000 -1.0000 5845632 1582156754.50 151.5669 60.0033 32.0000 1.9930 1.9986 418.8967 420.3120 0.2118 -1.0000 -1.0000 5845694 1582156754.60 151.5669 60.0033 32.0000 1.9926 1.9982 418.9315 420.3478 0.2119 -1.0000 -1.0000 5845772 1582156754.70 151.5669 60.0033 32.0000 1.9930 1.9985 418.8501 420.2651 0.2118 -1.0000 -1.0000 5845835 1582156754.80 151.5247 60.0030 32.0000 1.9930 1.9985 418.7437 420.1594 0.2119 -1.0000 -1.0000 5846100 1582156754.90 151.5247 60.0030 32.0000 1.9932 1.9987 418.7095 420.1241 0.2118 -1.0000 -1.0000 5846178 1582156755.00 151.5247 60.0030 32.0000 1.9926 1.9981 418.9257 420.3422 0.2120 -1.0000 -1.0000 5846241 1582156755.10 151.5247 60.0030 32.0000 1.9936 1.9991 418.8362 420.2536 0.2121 -1.0000 -1.0000 5846303 1582156755.20 151.5247 60.0030 32.0000 1.9931 1.9986 418.7969 420.2137 0.2119 -1.0000 -1.0000 5846382 1582156755.30 151.4543 60.0030 32.0000 1.9920 1.9975 418.8851 420.3007 0.2116 -1.0000 -1.0000 5846663 1582156755.40 151.4426 60.0030 32.0000 1.9930 1.9985 418.9347 420.3497 0.2118 -1.0000 -1.0000 5846725 1582156755.50 151.4426 60.0030 32.0000 1.9935 1.9991 418.7271 420.1435 0.2119 -1.0000 -1.0000 5846803 1582156755.60 151.4426 60.0030 32.0000 1.9931 1.9987 418.8032 420.2184 0.2118 -1.0000 -1.0000 5846866 1582156755.70 151.4426 60.0030 32.0000 1.9925 1.9981 418.8921 420.3070 0.2117 -1.0000 -1.0000 5846928 1582156755.80 151.4426 60.0030 32.0000 1.9923 1.9978 418.8751 420.2897 0.2117 -1.0000 -1.0000 5847366 1582156755.90 151.4919 60.0030 32.0000 1.9936 1.9991 418.7734 420.1886 0.2117 -1.0000 -1.0000 5847428 1582156756.00 151.4919 60.0030 32.0000 1.9932 1.9988 418.7366 420.1517 0.2118 -1.0000 -1.0000 5847491 1582156756.10 151.4919 60.0030 32.0000 1.9923 1.9979 418.9525 420.3688 0.2120 -1.0000 -1.0000 5847569 1582156756.20 151.4919 60.0030 32.0000 1.9929 1.9984 418.7847 420.2023 0.2121 -1.0000 -1.0000 5847632 1582156756.30 151.4919 60.0030 32.0000 1.9930 1.9985 418.8321 420.2492 0.2120 -1.0000 -1.0000 5847694 1582156756.40 151.4919 60.0030 32.0000 1.9926 1.9981 418.9403 420.3567 0.2118 -1.0000 -1.0000 5847882 1582156756.50 151.5620 60.0030 32.0000 1.9922 1.9977 418.8182 420.2349 0.2119 -1.0000 -1.0000 5847944 1582156756.60 151.5620 60.0030 32.0000 1.9934 1.9990 418.6657 420.0827 0.2120 -1.0000 -1.0000 5848022 1582156756.70 151.5620 60.0030 32.0000 1.9929 1.9984 418.7189 420.1351 0.2120 -1.0000 -1.0000 5848085 1582156756.80 151.5620 60.0030 32.0000 1.9922 1.9977 418.9384 420.3534 0.2117 -1.0000 -1.0000 5848147 1582156756.90 151.5620 60.0030 32.0000 1.9926 1.9981 418.9451 420.3605 0.2117 -1.0000 -1.0000 5848225 1582156757.00 151.5618 60.0030 32.0000 1.9928 1.9984 418.8073 420.2218 0.2117 -1.0000 -1.0000 5848288 1582156757.10 151.5618 60.0030 32.0000 1.9931 1.9986 418.7365 420.1506 0.2117 -1.0000 -1.0000 5848350 1582156757.20 151.5618 60.0030 32.0000 1.9928 1.9983 418.7601 420.1766 0.2119 -1.0000 -1.0000 5848428 1582156757.30 151.5618 60.0030 32.0000 1.9931 1.9987 418.8557 420.2718 0.2120 -1.0000 -1.0000 5848491 1582156757.40 151.5618 60.0030 32.0000 1.9932 1.9987 418.7340 420.1512 0.2122 -1.0000 -1.0000 5848772 1582156757.50 151.5618 60.0030 32.0000 1.9934 1.9990 418.6747 420.0921 0.2121 -1.0000 -1.0000 5848850 1582156757.60 151.4171 60.0030 32.0000 1.9926 1.9981 418.7626 420.1782 0.2118 -1.0000 -1.0000 5848913 1582156757.70 151.4171 60.0030 32.0000 1.9912 1.9968 418.8955 420.3115 0.2119 -1.0000 -1.0000 5848975 1582156757.80 151.4171 60.0030 32.0000 1.9921 1.9977 418.8849 420.3006 0.2118 -1.0000 -1.0000 5849053 1582156757.90 151.4171 60.0030 32.0000 1.9932 1.9988 418.6501 420.0657 0.2119 -1.0000 -1.0000 5849303 1582156758.00 151.4171 60.0030 32.0000 1.9930 1.9985 418.6663 420.0813 0.2118 -1.0000 -1.0000 5849366 1582156758.10 151.4708 60.0030 32.0000 1.9926 1.9981 418.9107 420.3266 0.2118 -1.0000 -1.0000 5849428 1582156758.20 151.4708 60.0030 32.0000 1.9931 1.9987 418.9974 420.4144 0.2119 -1.0000 -1.0000 5849491 1582156758.30 151.4708 60.0030 32.0000 1.9931 1.9986 418.8143 420.2305 0.2120 -1.0000 -1.0000 5849569 1582156758.40 151.4708 60.0030 32.0000 1.9935 1.9991 418.7263 420.1430 0.2120 -1.0000 -1.0000 5849757 1582156758.50 151.4708 60.0030 32.0000 1.9923 1.9979 418.9578 420.3756 0.2121 -1.0000 -1.0000 5849819 1582156758.60 151.4708 60.0030 32.0000 1.9927 1.9982 418.9102 420.3271 0.2120 -1.0000 -1.0000 5849882 1582156758.70 151.4708 60.0030 32.0000 1.9940 1.9995 418.8065 420.2235 0.2121 -1.0000 -1.0000 5849944 1582156758.80 151.4949 60.0030 32.0000 1.9936 1.9991 418.7664 420.1840 0.2122 -1.0000 -1.0000 5850007 1582156758.90 151.4949 60.0030 32.0000 1.9923 1.9978 418.8244 420.2417 0.2122 -1.0000 -1.0000 5850257 1582156759.00 151.4949 60.0030 32.0000 1.9924 1.9980 418.9151 420.3333 0.2121 -1.0000 -1.0000 5850319 1582156759.10 151.4949 60.0030 32.0000 1.9928 1.9984 418.8984 420.3146 0.2118 -1.0000 -1.0000 5850382 1582156759.20 151.4949 60.0030 32.0000 1.9932 1.9988 418.7886 420.2054 0.2119 -1.0000 -1.0000 5850444 1582156759.30 151.5390 60.0030 32.0000 1.9938 1.9994 418.8040 420.2193 0.2118 -1.0000 -1.0000 5850522 1582156759.40 151.5390 60.0030 32.0000 1.9930 1.9985 418.8163 420.2326 0.2120 -1.0000 -1.0000 5850569 1582156759.50 151.5390 60.0030 32.0000 1.9927 1.9982 419.0406 420.4569 0.2118 -1.0000 -1.0000 5851007 1582156759.60 151.5390 60.0030 32.0000 1.9925 1.9980 418.8650 420.2810 0.2119 -1.0000 -1.0000 5851069 1582156759.70 151.5390 60.0030 32.0000 1.9930 1.9985 418.8539 420.2699 0.2119 -1.0000 -1.0000 5851132 1582156759.80 151.5349 60.0031 32.0000 1.9916 1.9971 418.9259 420.3405 0.2117 -1.0000 -1.0000 5851194 1582156759.90 151.5147 60.0035 32.0000 1.9918 1.9973 418.8995 420.3174 0.2121 -1.0000 -1.0000 5851257 1582156760.00 151.5147 60.0035 32.0000 1.9922 1.9978 418.8202 420.2376 0.2121 -1.0000 -1.0000 5851491 1582156760.10 151.5147 60.0035 32.0000 1.9933 1.9988 418.6646 420.0809 0.2120 -1.0000 -1.0000 5851569 1582156760.20 151.5147 60.0035 32.0000 1.9923 1.9979 418.8093 420.2246 0.2118 -1.0000 -1.0000 5851632 1582156760.30 151.5147 60.0035 32.0000 1.9921 1.9976 418.9021 420.3189 0.2120 -1.0000 -1.0000 5851694 1582156760.40 151.5147 60.0035 32.0000 1.9925 1.9980 418.9083 420.3256 0.2121 -1.0000 -1.0000 5851757 1582156760.50 151.5142 60.0035 32.0000 1.9930 1.9986 418.8701 420.2880 0.2121 -1.0000 -1.0000 5851975 1582156760.60 151.5020 60.0035 32.0000 1.9927 1.9983 418.6999 420.1155 0.2119 -1.0000 -1.0000 5852038 1582156760.70 151.5020 60.0035 32.0000 1.9932 1.9988 418.6882 420.1028 0.2118 -1.0000 -1.0000 5852116 1582156760.80 151.5020 60.0035 32.0000 1.9935 1.9991 419.0276 420.4452 0.2121 -1.0000 -1.0000 5852178 1582156760.90 151.5020 60.0035 32.0000 1.9936 1.9992 418.8018 420.2201 0.2122 -1.0000 -1.0000 5852241 1582156761.00 151.5020 60.0035 32.0000 1.9938 1.9993 418.6822 420.0985 0.2119 -1.0000 -1.0000 5852319 1582156761.10 151.5699 60.0035 32.0000 1.9931 1.9986 419.0114 420.4275 0.2119 -1.0000 -1.0000 5852382 1582156761.20 151.5699 60.0035 32.0000 1.9927 1.9983 418.9034 420.3206 0.2119 -1.0000 -1.0000 5852444 1582156761.30 151.5699 60.0035 32.0000 1.9935 1.9990 418.7460 420.1615 0.2120 -1.0000 -1.0000 5852507 1582156761.40 151.5699 60.0035 32.0000 1.9940 1.9995 418.7796 420.1975 0.2122 -1.0000 -1.0000 5852569 1582156761.50 151.5699 60.0035 32.0000 1.9935 1.9991 418.9244 420.3414 0.2120 -1.0000 -1.0000 5852647 1582156761.60 151.5724 60.0035 32.0000 1.9921 1.9976 418.9936 420.4119 0.2122 -1.0000 -1.0000 5852710 1582156761.70 151.5815 60.0035 32.0000 1.9933 1.9989 418.8620 420.2793 0.2120 -1.0000 -1.0000 5852772 1582156761.80 151.5815 60.0035 32.0000 1.9932 1.9988 418.7561 420.1711 0.2118 -1.0000 -1.0000 5852850 1582156761.90 151.5815 60.0035 32.0000 1.9923 1.9979 418.9066 420.3239 0.2121 -1.0000 -1.0000 5852913 1582156762.00 151.5815 60.0035 32.0000 1.9934 1.9989 418.7725 420.1899 0.2120 -1.0000 -1.0000 5853647 1582156762.10 151.5815 60.0035 32.0000 1.9927 1.9983 418.6955 420.1103 0.2117 -1.0000 -1.0000 5853725 1582156762.20 151.5388 60.0035 32.0000 1.9926 1.9982 418.8156 420.2315 0.2118 -1.0000 -1.0000 5853788 1582156762.30 151.5388 60.0035 32.0000 1.9926 1.9981 418.8381 420.2537 0.2118 -1.0000 -1.0000 5853850 1582156762.40 151.5388 60.0035 32.0000 1.9930 1.9985 418.7835 420.1996 0.2120 -1.0000 -1.0000 5853913 1582156762.50 151.5388 60.0035 32.0000 1.9929 1.9984 418.7451 420.1613 0.2119 -1.0000 -1.0000 5853975 1582156762.60 151.5388 60.0035 32.0000 1.9926 1.9981 418.8239 420.2403 0.2120 -1.0000 -1.0000 5854069 1582156762.70 151.5388 60.0035 32.0000 1.9919 1.9975 418.9818 420.4005 0.2123 -1.0000 -1.0000 5854132 1582156762.80 151.5024 60.0035 32.0000 1.9934 1.9989 418.9271 420.3437 0.2118 -1.0000 -1.0000 5854194 1582156762.90 151.5024 60.0035 32.0000 1.9934 1.9990 418.9236 420.3392 0.2118 -1.0000 -1.0000 5854272 1582156763.00 151.5024 60.0035 32.0000 1.9937 1.9993 418.6789 420.0937 0.2118 -1.0000 -1.0000 5854335 1582156763.10 151.5024 60.0035 32.0000 1.9929 1.9984 418.9514 420.3692 0.2122 -1.0000 -1.0000 5854397 1582156763.20 151.5024 60.0035 32.0000 1.9929 1.9985 418.9597 420.3771 0.2119 -1.0000 -1.0000 5854475 1582156763.30 151.5024 60.0035 32.0000 1.9938 1.9993 418.8380 420.2530 0.2118 -1.0000 -1.0000 5854538 1582156763.40 151.4930 60.0035 32.0000 1.9942 1.9997 418.7917 420.2072 0.2116 -1.0000 -1.0000 5854600 1582156763.50 151.4930 60.0035 32.0000 1.9926 1.9981 418.9795 420.3959 0.2119 -1.0000 -1.0000 5854678 1582156763.60 151.4930 60.0035 32.0000 1.9937 1.9992 418.9167 420.3324 0.2118 -1.0000 -1.0000 5854741 1582156763.70 151.4930 60.0035 32.0000 1.9943 1.9998 418.8054 420.2203 0.2117 -1.0000 -1.0000 5854803 1582156763.80 151.4930 60.0035 32.0000 1.9933 1.9988 418.7724 420.1868 0.2117 -1.0000 -1.0000 5854866 1582156763.90 151.5258 60.0035 32.0000 1.9923 1.9979 419.0678 420.4839 0.2117 -1.0000 -1.0000 5854928 1582156764.00 151.5258 60.0035 32.0000 1.9923 1.9978 418.9001 420.3150 0.2118 -1.0000 -1.0000 5854991 1582156764.10 151.5258 60.0035 32.0000 1.9937 1.9992 418.7858 420.2011 0.2118 -1.0000 -1.0000 5855788 1582156764.20 151.5258 60.0035 32.0000 1.9933 1.9989 418.8856 420.3015 0.2120 -1.0000 -1.0000 5855850 1582156764.30 151.5258 60.0035 32.0000 1.9923 1.9979 419.0115 420.4300 0.2120 -1.0000 -1.0000 5855913 1582156764.40 151.5256 60.0035 32.0000 1.9921 1.9976 418.9110 420.3268 0.2118 -1.0000 -1.0000 5855991 1582156764.50 151.5254 60.0035 32.0000 1.9927 1.9982 418.8055 420.2218 0.2119 -1.0000 -1.0000 5856053 1582156764.60 151.5254 60.0035 32.0000 1.9929 1.9984 418.8120 420.2275 0.2117 -1.0000 -1.0000 5856132 1582156764.70 151.5254 60.0035 32.0000 1.9931 1.9986 418.8795 420.2938 0.2116 -1.0000 -1.0000 5856194 1582156764.80 151.5254 60.0035 32.0000 1.9925 1.9980 418.9983 420.4130 0.2116 -1.0000 -1.0000 5856257 1582156764.90 151.5254 60.0035 32.0000 1.9925 1.9980 418.9019 420.3165 0.2116 -1.0000 -1.0000 5856335 1582156765.00 151.5254 60.0035 32.0000 1.9923 1.9978 418.8062 420.2197 0.2116 -1.0000 -1.0000 5856397 1582156765.10 151.4766 60.0032 32.0000 1.9926 1.9981 418.7107 420.1257 0.2119 -1.0000 -1.0000 5856569 1582156765.20 151.4766 60.0032 32.0000 1.9923 1.9978 418.9609 420.3770 0.2118 -1.0000 -1.0000 5856632 1582156765.30 151.4766 60.0032 32.0000 1.9917 1.9972 418.9821 420.3975 0.2117 -1.0000 -1.0000 5856694 1582156765.40 151.4766 60.0032 32.0000 1.9922 1.9978 418.7744 420.1889 0.2116 -1.0000 -1.0000 5856757 1582156765.50 151.4766 60.0032 32.0000 1.9924 1.9980 418.7934 420.2075 0.2116 -1.0000 -1.0000 5856835 1582156765.60 151.4389 60.0032 32.0000 1.9919 1.9974 418.8848 420.2990 0.2116 -1.0000 -1.0000 5856897 1582156765.70 151.4389 60.0032 32.0000 1.9927 1.9983 418.9108 420.3254 0.2117 -1.0000 -1.0000 5856960 1582156765.80 151.4389 60.0032 32.0000 1.9939 1.9995 418.8591 420.2734 0.2116 -1.0000 -1.0000 5857038 1582156765.90 151.4389 60.0032 32.0000 1.9928 1.9983 418.8241 420.2387 0.2116 -1.0000 -1.0000 5857101 1582156766.00 151.4389 60.0032 32.0000 1.9927 1.9983 418.9230 420.3372 0.2117 -1.0000 -1.0000 5857163 1582156766.10 151.4389 60.0032 32.0000 1.9930 1.9986 418.9312 420.3475 0.2119 -1.0000 -1.0000 5857225 1582156766.20 151.4389 60.0032 32.0000 1.9931 1.9986 418.8103 420.2260 0.2118 -1.0000 -1.0000 5857803 1582156766.30 151.4811 60.0032 32.0000 1.9934 1.9989 418.7662 420.1812 0.2118 -1.0000 -1.0000 5857866 1582156766.40 151.4811 60.0032 32.0000 1.9921 1.9977 418.8948 420.3101 0.2117 -1.0000 -1.0000 5857944 1582156766.50 151.4811 60.0032 32.0000 1.9920 1.9975 418.9372 420.3511 0.2116 -1.0000 -1.0000 5858007 1582156766.60 151.4811 60.0032 32.0000 1.9933 1.9989 418.7634 420.1793 0.2118 -1.0000 -1.0000 5858069 1582156766.70 151.4811 60.0032 32.0000 1.9934 1.9989 418.8232 420.2389 0.2119 -1.0000 -1.0000 5858132 1582156766.80 151.5358 60.0032 32.0000 1.9926 1.9982 418.9718 420.3889 0.2120 -1.0000 -1.0000 5858210 1582156766.90 151.5358 60.0032 32.0000 1.9920 1.9976 418.9510 420.3683 0.2120 -1.0000 -1.0000 5858272 1582156767.00 151.5358 60.0032 32.0000 1.9931 1.9987 418.8056 420.2224 0.2119 -1.0000 -1.0000 5858335 1582156767.10 151.5358 60.0032 32.0000 1.9934 1.9990 418.7980 420.2139 0.2119 -1.0000 -1.0000 5858397 1582156767.20 151.5358 60.0032 32.0000 1.9927 1.9982 418.7951 420.2101 0.2118 -1.0000 -1.0000 5858507 1582156767.30 151.5358 60.0032 32.0000 1.9922 1.9978 418.9455 420.3613 0.2118 -1.0000 -1.0000 5858569 1582156767.40 151.5067 60.0032 32.0000 1.9925 1.9980 418.8294 420.2452 0.2119 -1.0000 -1.0000 5858632 1582156767.50 151.4682 60.0032 32.0000 1.9931 1.9986 418.7689 420.1851 0.2120 -1.0000 -1.0000 5858710 1582156767.60 151.4477 60.0032 32.0000 1.9928 1.9983 418.9246 420.3426 0.2122 -1.0000 -1.0000 5858788 1582156767.70 151.4477 60.0032 32.0000 1.9920 1.9976 418.9998 420.4186 0.2123 -1.0000 -1.0000 5859007 1582156767.80 151.4477 60.0032 32.0000 1.9928 1.9984 418.8519 420.2695 0.2120 -1.0000 -1.0000 5859085 1582156767.90 151.4477 60.0032 32.0000 1.9932 1.9988 418.7139 420.1298 0.2119 -1.0000 -1.0000 5859147 1582156768.00 151.4477 60.0032 32.0000 1.9932 1.9988 418.7994 420.2153 0.2119 -1.0000 -1.0000 5859210 1582156768.10 151.4477 60.0032 32.0000 1.9930 1.9985 419.0056 420.4215 0.2117 -1.0000 -1.0000 5859272 1582156768.20 151.4477 60.0032 32.0000 1.9936 1.9991 418.9208 420.3363 0.2118 -1.0000 -1.0000 5900053 1582156768.30 151.4477 60.0032 32.0000 1.9937 1.9993 418.7423 420.1579 0.2120 -1.0000 -1.0000 5900116 1582156768.40 151.4477 60.0032 32.0000 1.9931 1.9987 418.8413 420.2583 0.2119 -1.0000 -1.0000 5900178 1582156768.50 151.4520 60.0032 32.0000 1.9928 1.9983 418.9652 420.3811 0.2118 -1.0000 -1.0000 5900241 1582156768.60 151.4520 60.0032 32.0000 1.9928 1.9983 418.9162 420.3333 0.2120 -1.0000 -1.0000 5900319 1582156768.70 151.4520 60.0032 32.0000 1.9935 1.9991 418.7467 420.1636 0.2121 -1.0000 -1.0000 5900382 1582156768.80 151.4520 60.0032 32.0000 1.9938 1.9994 418.7538 420.1709 0.2121 -1.0000 -1.0000 5900444 1582156768.90 151.4520 60.0032 32.0000 1.9929 1.9984 419.0365 420.4540 0.2120 -1.0000 -1.0000 5900522 1582156769.00 151.4520 60.0032 32.0000 1.9926 1.9982 418.9664 420.3837 0.2120 -1.0000 -1.0000 5900585 1582156769.10 151.5569 60.0032 32.0000 1.9937 1.9992 418.8310 420.2480 0.2120 -1.0000 -1.0000 5900647 1582156769.20 151.5569 60.0032 32.0000 1.9934 1.9989 418.8639 420.2800 0.2118 -1.0000 -1.0000 5901194 1582156769.30 151.5569 60.0032 32.0000 1.9924 1.9979 418.9869 420.4025 0.2119 -1.0000 -1.0000 5901257 1582156769.40 151.5569 60.0032 32.0000 1.9925 1.9981 418.9222 420.3397 0.2121 -1.0000 -1.0000 5901319 1582156769.50 151.5569 60.0032 32.0000 1.9930 1.9986 418.8377 420.2547 0.2120 -1.0000 -1.0000 5901397 1582156769.60 151.5608 60.0032 32.0000 1.9942 1.9998 418.8005 420.2169 0.2120 -1.0000 -1.0000 5901444 1582156769.70 151.5850 60.0033 32.0000 1.9926 1.9981 418.9599 420.3776 0.2120 -1.0000 -1.0000 5901522 1582156769.80 151.5850 60.0033 32.0000 1.9916 1.9972 419.0358 420.4534 0.2121 -1.0000 -1.0000 5901585 1582156769.90 151.5850 60.0033 32.0000 1.9925 1.9981 418.9316 420.3504 0.2121 -1.0000 -1.0000 5901647 1582156770.00 151.5850 60.0033 32.0000 1.9935 1.9990 418.9158 420.3318 0.2118 -1.0000 -1.0000 5901710 1582156770.10 151.5850 60.0033 32.0000 1.9924 1.9979 419.0401 420.4563 0.2119 -1.0000 -1.0000 5901788 1582156770.20 151.5274 60.0033 32.0000 1.9921 1.9976 418.8848 420.3025 0.2122 -1.0000 -1.0000 5901850 1582156770.30 151.5274 60.0033 32.0000 1.9925 1.9980 418.6802 420.0953 0.2118 -1.0000 -1.0000 5901913 1582156770.40 151.5274 60.0033 32.0000 1.9929 1.9985 418.7456 420.1605 0.2119 -1.0000 -1.0000 5901991 1582156770.50 151.5274 60.0033 32.0000 1.9924 1.9979 418.8775 420.2934 0.2117 -1.0000 -1.0000 5902053 1582156770.60 151.5274 60.0033 32.0000 1.9921 1.9976 418.9059 420.3217 0.2119 -1.0000 -1.0000 5902132 1582156770.70 151.5274 60.0033 32.0000 1.9918 1.9974 418.8672 420.2837 0.2119 -1.0000 -1.0000 5902194 1582156770.80 151.5274 60.0033 32.0000 1.9935 1.9990 418.7747 420.1907 0.2119 -1.0000 -1.0000 5902257 1582156770.90 151.4547 60.0033 32.0000 1.9929 1.9984 418.8340 420.2483 0.2117 -1.0000 -1.0000 5902335 1582156771.00 151.4547 60.0033 32.0000 1.9928 1.9983 418.9160 420.3320 0.2118 -1.0000 -1.0000 5902397 1582156771.10 151.4547 60.0033 32.0000 1.9923 1.9978 418.9533 420.3698 0.2120 -1.0000 -1.0000 5902460 1582156771.20 151.4547 60.0033 32.0000 1.9929 1.9985 418.8910 420.3082 0.2121 -1.0000 -1.0000 5902522 1582156771.30 151.4547 60.0033 32.0000 1.9920 1.9975 418.9776 420.3943 0.2120 -1.0000 -1.0000 5902585 1582156771.40 151.4547 60.0033 32.0000 1.9928 1.9983 418.8988 420.3168 0.2122 -1.0000 -1.0000 5902647 1582156771.50 151.5343 60.0033 32.0000 1.9933 1.9989 418.8091 420.2278 0.2121 -1.0000 -1.0000 5902725 1582156771.60 151.5343 60.0033 32.0000 1.9922 1.9977 418.7441 420.1626 0.2123 -1.0000 -1.0000 5902788 1582156771.70 151.5343 60.0033 32.0000 1.9918 1.9973 418.9136 420.3309 0.2121 -1.0000 -1.0000 5902850 1582156771.80 151.5343 60.0033 32.0000 1.9924 1.9980 418.9185 420.3371 0.2122 -1.0000 -1.0000 5903241 1582156771.90 151.5343 60.0033 32.0000 1.9935 1.9990 418.8273 420.2449 0.2122 -1.0000 -1.0000 5903304 1582156772.00 151.6054 60.0033 32.0000 1.9934 1.9990 418.7540 420.1732 0.2123 -1.0000 -1.0000 5903366 1582156772.10 151.6054 60.0033 32.0000 1.9929 1.9984 418.8339 420.2512 0.2121 -1.0000 -1.0000 5903444 1582156772.20 151.6054 60.0033 32.0000 1.9918 1.9974 418.8981 420.3142 0.2119 -1.0000 -1.0000 5903507 1582156772.30 151.6054 60.0033 32.0000 1.9926 1.9981 419.0339 420.4510 0.2120 -1.0000 -1.0000 5903569 1582156772.40 151.6054 60.0033 32.0000 1.9930 1.9986 418.7664 420.1841 0.2122 -1.0000 -1.0000 5903804 1582156772.50 151.6054 60.0033 32.0000 1.9927 1.9983 418.7947 420.2120 0.2121 -1.0000 -1.0000 5903866 1582156772.60 151.5130 60.0033 32.0000 1.9920 1.9975 419.0065 420.4251 0.2121 -1.0000 -1.0000 5903944 1582156772.70 151.5130 60.0033 32.0000 1.9928 1.9983 418.9977 420.4154 0.2121 -1.0000 -1.0000 5904007 1582156772.80 151.5130 60.0033 32.0000 1.9930 1.9986 418.7992 420.2164 0.2120 -1.0000 -1.0000 5904069 1582156772.90 151.5130 60.0033 32.0000 1.9933 1.9988 418.7718 420.1906 0.2123 -1.0000 -1.0000 5904257 1582156773.00 151.5130 60.0033 32.0000 1.9930 1.9986 418.8157 420.2329 0.2119 -1.0000 -1.0000 5904319 1582156773.10 151.5130 60.0033 32.0000 1.9922 1.9978 418.9246 420.3411 0.2120 -1.0000 -1.0000 5904382 1582156773.20 151.4621 60.0033 32.0000 1.9933 1.9989 418.8637 420.2825 0.2123 -1.0000 -1.0000 5904460 1582156773.30 151.4621 60.0033 32.0000 1.9927 1.9982 418.6729 420.0907 0.2122 -1.0000 -1.0000 5904522 1582156773.40 151.4621 60.0033 32.0000 1.9933 1.9989 418.7209 420.1380 0.2121 -1.0000 -1.0000 5904741 1582156773.50 151.4621 60.0033 32.0000 1.9928 1.9983 418.8719 420.2898 0.2122 -1.0000 -1.0000 5904819 1582156773.60 151.4621 60.0033 32.0000 1.9927 1.9982 418.7297 420.1473 0.2121 -1.0000 -1.0000 5904882 1582156773.70 151.4872 60.0033 32.0000 1.9937 1.9992 418.8059 420.2222 0.2120 -1.0000 -1.0000 5904944 1582156773.80 151.4911 60.0033 32.0000 1.9925 1.9981 418.8382 420.2555 0.2122 -1.0000 -1.0000 5905022 1582156773.90 151.4911 60.0033 32.0000 1.9930 1.9985 418.8938 420.3120 0.2122 -1.0000 -1.0000 5905803 1582156774.00 151.4911 60.0033 32.0000 1.9933 1.9988 418.7434 420.1618 0.2123 -1.0000 -1.0000 5905866 1582156774.10 151.4911 60.0033 32.0000 1.9926 1.9981 418.7344 420.1518 0.2121 -1.0000 -1.0000 5905944 1582156774.20 151.4911 60.0033 32.0000 1.9923 1.9978 418.9130 420.3311 0.2122 -1.0000 -1.0000 5906007 1582156774.30 151.4886 60.0033 32.0000 1.9926 1.9981 418.8510 420.2684 0.2121 -1.0000 -1.0000 5906069 1582156774.40 151.4886 60.0033 32.0000 1.9940 1.9995 418.7599 420.1764 0.2120 -1.0000 -1.0000 5906147 1582156774.50 151.4886 60.0033 32.0000 1.9926 1.9981 418.7731 420.1897 0.2120 -1.0000 -1.0000 5906210 1582156774.60 151.4886 60.0033 32.0000 1.9921 1.9976 418.8815 420.2992 0.2121 -1.0000 -1.0000 5906272 1582156774.70 151.4886 60.0033 32.0000 1.9927 1.9982 418.6425 420.0595 0.2120 -1.0000 -1.0000 5906335 1582156774.80 151.4325 60.0033 32.0000 1.9927 1.9983 418.6615 420.0759 0.2117 -1.0000 -1.0000 5906397 1582156774.90 151.4276 60.0033 32.0000 1.9921 1.9976 418.7767 420.1935 0.2122 -1.0000 -1.0000 5906491 1582156775.00 151.4276 60.0033 32.0000 1.9918 1.9974 418.7496 420.1696 0.2126 -1.0000 -1.0000 5906553 1582156775.10 151.4276 60.0033 32.0000 1.9926 1.9982 418.7079 420.1298 0.2127 -1.0000 -1.0000 5906616 1582156775.20 151.4276 60.0033 32.0000 1.9932 1.9988 418.6754 420.0942 0.2123 -1.0000 -1.0000 5906694 1582156775.30 151.4276 60.0033 32.0000 1.9930 1.9986 418.7844 420.2022 0.2122 -1.0000 -1.0000 5906757 1582156775.40 151.4523 60.0033 32.0000 1.9921 1.9976 418.9382 420.3565 0.2122 -1.0000 -1.0000 5906819 1582156775.50 151.4818 60.0033 32.0000 1.9929 1.9984 418.8699 420.2879 0.2121 -1.0000 -1.0000 5906897 1582156775.60 151.4818 60.0033 32.0000 1.9930 1.9986 418.7544 420.1724 0.2123 -1.0000 -1.0000 5906960 1582156775.70 151.4818 60.0033 32.0000 1.9921 1.9977 418.6764 420.0949 0.2123 -1.0000 -1.0000 5907022 1582156775.80 151.4818 60.0033 32.0000 1.9923 1.9979 418.7883 420.2076 0.2124 -1.0000 -1.0000 5907085 1582156775.90 151.4818 60.0033 32.0000 1.9931 1.9986 418.7740 420.1942 0.2126 -1.0000 -1.0000 5907272 1582156776.00 151.5488 60.0033 32.0000 1.9927 1.9982 418.7212 420.1395 0.2123 -1.0000 -1.0000 5907335 1582156776.10 151.5840 60.0033 32.0000 1.9922 1.9978 418.8026 420.2210 0.2122 -1.0000 -1.0000 5907413 1582156776.20 151.5840 60.0033 32.0000 1.9919 1.9975 418.7691 420.1881 0.2124 -1.0000 -1.0000 5907460 1582156776.30 151.5840 60.0033 32.0000 1.9927 1.9983 418.7483 420.1694 0.2127 -1.0000 -1.0000 5907538 1582156776.40 151.5840 60.0033 32.0000 1.9939 1.9994 418.7598 420.1806 0.2126 -1.0000 -1.0000 5907616 1582156776.50 151.5840 60.0033 32.0000 1.9927 1.9982 418.8122 420.2314 0.2123 -1.0000 -1.0000 5907788 1582156776.60 151.5669 60.0033 32.0000 1.9921 1.9976 418.8542 420.2718 0.2120 -1.0000 -1.0000 5907866 1582156776.70 151.4567 60.0033 32.0000 1.9928 1.9984 418.7962 420.2120 0.2120 -1.0000 -1.0000 5907928 1582156776.80 151.4567 60.0033 32.0000 1.9933 1.9988 418.7088 420.1259 0.2121 -1.0000 -1.0000 5907991 1582156776.90 151.4567 60.0033 32.0000 1.9926 1.9982 418.7508 420.1718 0.2129 -1.0000 -1.0000 5908069 1582156777.00 151.4567 60.0033 32.0000 1.9922 1.9977 418.8755 420.3023 0.2135 -1.0000 -1.0000 5908397 1582156777.10 151.4567 60.0033 32.0000 1.9931 1.9987 418.7928 420.2190 0.2135 -1.0000 -1.0000 5908460 1582156777.20 151.4567 60.0033 32.0000 1.9929 1.9985 418.7641 420.1876 0.2127 -1.0000 -1.0000 5908522 1582156777.30 151.4457 60.0033 32.0000 1.9928 1.9984 418.9976 420.4170 0.2122 -1.0000 -1.0000 5908600 1582156777.40 151.4457 60.0033 32.0000 1.9927 1.9983 418.9878 420.4057 0.2121 -1.0000 -1.0000 5908663 1582156777.50 151.4457 60.0033 32.0000 1.9929 1.9985 418.8499 420.2670 0.2120 -1.0000 -1.0000 5909007 1582156777.60 151.4457 60.0033 32.0000 1.9935 1.9991 418.8232 420.2410 0.2123 -1.0000 -1.0000 5909069 1582156777.70 151.4457 60.0033 32.0000 1.9928 1.9983 418.9378 420.3549 0.2120 -1.0000 -1.0000 5909132 1582156777.80 151.5927 60.0033 32.0000 1.9930 1.9986 418.9997 420.4180 0.2121 -1.0000 -1.0000 5909194 1582156777.90 151.6103 60.0033 32.0000 1.9936 1.9991 418.8568 420.2752 0.2123 -1.0000 -1.0000 5909257 1582156778.00 151.6103 60.0033 32.0000 1.9930 1.9986 418.8550 420.2726 0.2121 -1.0000 -1.0000 5909507 1582156778.10 151.6103 60.0033 32.0000 1.9923 1.9979 418.8940 420.3132 0.2123 -1.0000 -1.0000 5909569 1582156778.20 151.6103 60.0033 32.0000 1.9935 1.9990 418.8476 420.2663 0.2122 -1.0000 -1.0000 5909632 1582156778.30 151.6103 60.0033 32.0000 1.9929 1.9985 418.7790 420.1967 0.2122 -1.0000 -1.0000 5909694 1582156778.40 151.5281 60.0033 32.0000 1.9930 1.9985 418.9133 420.3292 0.2118 -1.0000 -1.0000 5909772 1582156778.50 151.5281 60.0033 32.0000 1.9921 1.9977 418.9207 420.3371 0.2119 -1.0000 -1.0000 5910007 1582156778.60 151.5281 60.0033 32.0000 1.9931 1.9987 418.8948 420.3122 0.2121 -1.0000 -1.0000 5910085 1582156778.70 151.5281 60.0033 32.0000 1.9934 1.9989 418.7887 420.2056 0.2120 -1.0000 -1.0000 5910147 1582156778.80 151.5281 60.0033 32.0000 1.9927 1.9983 418.8085 420.2253 0.2120 -1.0000 -1.0000 5910210 1582156778.90 151.5281 60.0033 32.0000 1.9927 1.9982 418.9172 420.3337 0.2119 -1.0000 -1.0000 5910288 1582156779.00 151.4761 60.0033 32.0000 1.9931 1.9986 418.8917 420.3096 0.2122 -1.0000 -1.0000 5910866 1582156779.10 151.4761 60.0033 32.0000 1.9928 1.9984 418.7554 420.1724 0.2121 -1.0000 -1.0000 5910928 1582156779.20 151.4761 60.0033 32.0000 1.9930 1.9986 418.7851 420.2018 0.2120 -1.0000 -1.0000 5911007 1582156779.30 151.4761 60.0033 32.0000 1.9930 1.9985 418.8622 420.2794 0.2121 -1.0000 -1.0000 5911069 1582156779.40 151.4761 60.0033 32.0000 1.9934 1.9990 418.7531 420.1707 0.2122 -1.0000 -1.0000 5911132 1582156779.50 151.4761 60.0033 32.0000 1.9932 1.9988 418.7453 420.1611 0.2120 -1.0000 -1.0000 5911241 1582156779.60 151.4477 60.0033 33.0000 1.9927 1.9983 418.8119 420.2289 0.2120 -1.0000 -1.0000 5911319 1582156779.70 151.4477 60.0033 33.0000 1.9926 1.9982 418.7246 420.1415 0.2121 -1.0000 -1.0000 5911382 1582156779.80 151.4477 60.0033 33.0000 1.9936 1.9992 418.7289 420.1470 0.2123 -1.0000 -1.0000 5911460 1582156779.90 151.4477 60.0033 33.0000 1.9928 1.9983 418.8151 420.2327 0.2122 -1.0000 -1.0000 5911522 1582156780.00 151.4477 60.0033 33.0000 1.9916 1.9972 418.9412 420.3602 0.2122 -1.0000 -1.0000 5911585 1582156780.10 151.4477 60.0033 33.0000 1.9926 1.9981 418.8818 420.2999 0.2122 -1.0000 -1.0000 5911663 1582156780.20 151.6366 60.0035 33.0000 1.9936 1.9991 418.6573 420.0745 0.2121 -1.0000 -1.0000 5911725 1582156780.30 151.6366 60.0035 33.0000 1.9927 1.9982 418.7441 420.1599 0.2119 -1.0000 -1.0000 5911788 1582156780.40 151.6366 60.0035 33.0000 1.9927 1.9982 418.8555 420.2730 0.2122 -1.0000 -1.0000 5911866 1582156780.50 151.6366 60.0035 33.0000 1.9929 1.9984 418.8015 420.2200 0.2123 -1.0000 -1.0000 5911928 1582156780.60 151.6366 60.0035 33.0000 1.9933 1.9988 418.7716 420.1895 0.2121 -1.0000 -1.0000 5911991 1582156780.70 151.6366 60.0035 33.0000 1.9924 1.9980 418.9665 420.3842 0.2121 -1.0000 -1.0000 5912053 1582156780.80 151.6166 60.0035 33.0000 1.9927 1.9983 418.9411 420.3592 0.2121 -1.0000 -1.0000 5912116 1582156780.90 151.6166 60.0035 33.0000 1.9932 1.9987 418.7270 420.1434 0.2122 -1.0000 -1.0000 5912194 1582156781.00 151.6166 60.0035 33.0000 1.9932 1.9988 418.9024 420.3209 0.2121 -1.0000 -1.0000 5912257 1582156781.10 151.6166 60.0035 33.0000 1.9930 1.9986 419.0351 420.4519 0.2119 -1.0000 -1.0000 5912897 1582156781.20 151.6166 60.0035 33.0000 1.9933 1.9988 418.9955 420.4131 0.2120 -1.0000 -1.0000 5912960 1582156781.30 151.6166 60.0035 33.0000 1.9941 1.9996 418.8725 420.2892 0.2120 -1.0000 -1.0000 5913022 1582156781.40 151.6166 60.0035 33.0000 1.9938 1.9994 418.9509 420.3678 0.2120 -1.0000 -1.0000 5913085 1582156781.50 151.6166 60.0035 33.0000 1.9934 1.9989 419.0344 420.4517 0.2120 -1.0000 -1.0000 5913163 1582156781.60 151.6166 60.0035 33.0000 1.9936 1.9991 419.0138 420.4307 0.2120 -1.0000 -1.0000 5914038 1582156781.70 151.6166 60.0035 33.0000 1.9939 1.9994 418.9227 420.3404 0.2122 -1.0000 -1.0000 5914100 1582156781.80 151.6166 60.0035 33.0000 1.9930 1.9985 419.0545 420.4728 0.2120 -1.0000 -1.0000 5914163 1582156781.90 151.6598 60.0035 33.0000 1.9934 1.9990 418.9972 420.4154 0.2122 -1.0000 -1.0000 5914225 1582156782.00 151.6598 60.0035 33.0000 1.9938 1.9993 418.8874 420.3056 0.2122 -1.0000 -1.0000 5914288 1582156782.10 151.6598 60.0035 33.0000 1.9946 2.0001 418.7604 420.1779 0.2121 -1.0000 -1.0000 5915538 1582156782.20 151.6598 60.0035 33.0000 1.9936 1.9992 418.9606 420.3782 0.2120 -1.0000 -1.0000 5915600 1582156782.30 151.6598 60.0035 33.0000 1.9932 1.9988 419.0644 420.4815 0.2119 -1.0000 -1.0000 5915663 1582156782.40 151.6598 60.0035 33.0000 1.9941 1.9996 418.8926 420.3090 0.2119 -1.0000 -1.0000 5915725 1582156782.50 151.7458 60.0035 33.0000 1.9777 1.9832 416.4342 417.8412 0.2117 -1.0000 -1.0000 5915788 1582156782.60 151.7458 60.0035 33.0000 1.6203 1.6248 349.6028 350.7724 0.2075 -1.0000 -1.0000 5915866 1582156782.70 151.7458 60.0035 33.0000 0.5836 0.5852 134.4021 134.8320 0.1962 -1.0000 -1.0000 5915928 1582156782.80 151.7458 60.0035 33.0000 0.0971 0.0974 27.1841 27.2677 0.1918 -1.0000 -1.0000 5915991 1582156782.90 151.7458 60.0035 33.0000 0.0424 0.0425 7.8617 7.8859 0.1944 -1.0000 -1.0000 5916069 1582156783.00 151.7458 60.0035 33.0000 0.1626 0.1630 19.8678 19.9299 0.1952 -1.0000 -1.0000 5916132 1582156783.10 151.7458 60.0035 33.0000 0.2827 0.2834 45.5732 45.7161 0.1959 -1.0000 -1.0000 5916194 1582156783.20 151.7458 60.0035 33.0000 0.3995 0.4005 71.2786 71.5022 0.1966 -1.0000 -1.0000 5916257 1582156783.30 151.7458 60.0035 33.0000 0.4780 0.4793 96.9840 97.2883 0.1957 -1.0000 -1.0000 5916319 1582156783.40 151.7458 60.0035 33.0000 0.5566 0.5580 118.7831 119.1550 0.1946 -1.0000 -1.0000 5916382 1582156783.50 151.7458 60.0035 33.0000 0.6351 0.6368 130.0205 130.4249 0.1935 -1.0000 -1.0000 5916460 1582156783.60 151.7305 60.0035 33.0000 0.6811 0.6829 141.2579 141.6947 0.1916 -1.0000 -1.0000 5916522 1582156783.70 151.7108 60.0035 33.0000 0.7195 0.7214 151.2112 151.6756 0.1891 -1.0000 -1.0000 5916585 1582156783.80 151.7108 60.0035 33.0000 0.7579 0.7599 156.6120 157.0865 0.1867 -1.0000 -1.0000 5916663 1582156783.90 151.7108 60.0035 33.0000 0.7813 0.7833 162.0127 162.4974 0.1831 -1.0000 -1.0000 5917241 1582156784.00 151.7108 60.0035 33.0000 0.7991 0.8011 167.1762 167.6699 0.1784 -1.0000 -1.0000 5917304 1582156784.10 151.7108 60.0035 33.0000 0.8169 0.8189 169.6118 170.0996 0.1738 -1.0000 -1.0000 5917366 1582156784.20 151.7269 60.0035 33.0000 0.8296 0.8316 172.0475 172.5293 0.1686 -1.0000 -1.0000 5917428 1582156784.30 151.7718 60.0035 33.0000 0.8384 0.8404 174.4831 174.9590 0.1623 -1.0000 -1.0000 5917491 1582156784.40 151.7731 60.0035 33.0000 0.8473 0.8492 175.7677 176.2293 0.1560 -1.0000 -1.0000 5917772 1582156784.50 151.7731 60.0035 33.0000 0.8527 0.8546 177.0166 177.4637 0.1499 -1.0000 -1.0000 5917835 1582156784.60 151.7731 60.0035 33.0000 0.8575 0.8592 178.2548 178.6873 0.1441 -1.0000 -1.0000 5917913 1582156784.70 151.7755 60.0035 33.0000 0.8610 0.8627 178.9657 179.3832 0.1387 -1.0000 -1.0000 5917975 1582156784.80 151.7828 60.0034 33.0000 0.8638 0.8654 179.6765 180.0790 0.1344 -1.0000 -1.0000 5918038 1582156784.90 151.7833 60.0034 33.0000 0.8665 0.8681 180.0715 180.4621 0.1300 -1.0000 -1.0000 5918116 1582156785.00 151.7833 60.0034 33.0000 0.8685 0.8700 180.4427 180.8216 0.1257 -1.0000 -1.0000 5918288 1582156785.10 151.7833 60.0034 33.0000 0.8688 0.8703 180.8139 181.1811 0.1224 -1.0000 -1.0000 5918350 1582156785.20 151.7833 60.0034 33.0000 0.8690 0.8705 181.2455 181.6023 0.1196 -1.0000 -1.0000 5918428 1582156785.30 151.7091 60.0034 33.0000 0.8699 0.8713 181.8407 182.1904 0.1173 -1.0000 -1.0000 5918491 1582156785.40 151.6257 60.0034 33.0000 0.8708 0.8721 182.1751 182.5180 0.1154 -1.0000 -1.0000 5918553 1582156785.50 151.6257 60.0034 33.0000 0.8716 0.8730 181.8047 182.1414 0.1135 -1.0000 -1.0000 5918616 1582156785.60 151.6257 60.0034 33.0000 0.8712 0.8725 181.4343 181.7649 0.1120 -1.0000 -1.0000 5918678 1582156785.70 151.6257 60.0034 33.0000 0.8705 0.8718 181.1185 181.4434 0.1108 -1.0000 -1.0000 5918741 1582156785.80 151.6453 60.0034 32.2632 0.8701 0.8713 181.0517 181.3729 0.1096 -1.0000 -1.0000 5918819 1582156785.90 151.6522 60.0034 32.0000 0.8699 0.8711 180.9848 181.3024 0.1086 -1.0000 -1.0000 5918882 1582156786.00 151.6522 60.0034 32.0000 0.8697 0.8710 180.9563 181.2708 0.1076 -1.0000 -1.0000 5919257 1582156786.10 151.6522 60.0034 32.0000 0.8697 0.8709 180.9633 181.2750 0.1068 -1.0000 -1.0000 5919335 1582156786.20 151.6522 60.0034 32.0000 0.8697 0.8709 180.9317 181.2408 0.1060 -1.0000 -1.0000 5919397 1582156786.30 151.6522 60.0034 32.0000 0.8695 0.8707 180.8601 181.1667 0.1052 -1.0000 -1.0000 5919460 1582156786.40 151.6692 60.0034 32.0000 0.8691 0.8703 180.7884 181.0926 0.1045 -1.0000 -1.0000 5919522 1582156786.50 151.6791 60.0034 32.0000 0.8687 0.8699 180.7242 181.0261 0.1038 -1.0000 -1.0000 5919585 1582156786.60 151.6791 60.0034 32.0000 0.8684 0.8696 180.6676 180.9674 0.1031 -1.0000 -1.0000 5919663 1582156786.70 151.6791 60.0034 32.0000 0.8683 0.8695 180.6111 180.9088 0.1027 -1.0000 -1.0000 5919725 1582156786.80 151.6713 60.0034 32.0000 0.8683 0.8695 180.6190 180.9152 0.1022 -1.0000 -1.0000 5919788 1582156786.90 151.6599 60.0034 32.0000 0.8683 0.8694 180.6558 180.9509 0.1018 -1.0000 -1.0000 5919866 1582156787.00 151.6545 60.0034 32.0000 0.8685 0.8697 180.6926 180.9866 0.1013 -1.0000 -1.0000 5919928 1582156787.10 151.6545 60.0034 32.0000 0.8687 0.8699 180.7295 181.0222 0.1010 -1.0000 -1.0000 5919991 1582156787.20 151.6545 60.0034 32.0000 0.8690 0.8702 180.7034 180.9950 0.1006 -1.0000 -1.0000 5920069 1582156787.30 151.6464 60.0034 32.0000 0.8690 0.8702 180.6449 180.9353 0.1003 -1.0000 -1.0000 5920132 1582156787.40 151.5556 60.0034 32.0000 0.8688 0.8700 180.5865 180.8756 0.1000 -1.0000 -1.0000 5920194 1582156787.50 151.5284 60.0034 32.0000 0.8686 0.8698 180.5954 180.8836 0.0996 -1.0000 -1.0000 5920272 1582156787.60 151.5284 60.0034 32.0000 0.8688 0.8700 180.6333 180.9206 0.0993 -1.0000 -1.0000 5920319 1582156787.70 151.5284 60.0034 32.0000 0.8691 0.8702 180.6697 180.9560 0.0990 -1.0000 -1.0000 5920382 1582156787.80 151.5284 60.0034 32.0000 0.8694 0.8705 180.6691 180.9546 0.0987 -1.0000 -1.0000 5920491 1582156787.90 151.5327 60.0034 32.0000 0.8688 0.8699 180.6684 180.9531 0.0985 -1.0000 -1.0000 5920553 1582156788.00 151.5410 60.0034 32.0000 0.8681 0.8692 180.6732 180.9571 0.0983 -1.0000 -1.0000 5920616 1582156788.10 151.5410 60.0034 32.0000 0.8674 0.8685 180.7328 181.0163 0.0982 -1.0000 -1.0000 5920694 1582156788.20 151.5410 60.0034 32.0000 0.8674 0.8685 180.7923 181.0755 0.0980 -1.0000 -1.0000 5920757 1582156788.30 151.5410 60.0034 32.0000 0.8678 0.8689 180.8518 181.1347 0.0978 -1.0000 -1.0000 5920819 1582156788.40 151.3155 60.0034 32.0000 0.8682 0.8693 189.6834 189.9794 0.0976 -1.0000 -1.0000 5920897 1582156788.50 151.2073 60.0034 32.0000 0.9688 0.9701 198.6941 199.0034 0.0979 -1.0000 -1.0000 5920960 1582156788.60 151.2073 60.0034 32.0000 1.0914 1.0928 211.3996 211.7283 0.0990 -1.0000 -1.0000 5921022 1582156788.70 151.2073 60.0034 32.0000 1.4521 1.4540 312.7812 313.2741 0.1006 -1.0000 -1.0000 5921085 1582156788.80 151.2073 60.0034 32.0000 1.8839 1.8864 401.6215 402.2611 0.1028 -1.0000 -1.0000 5921147 1582156788.90 151.2073 60.0034 32.0000 1.9697 1.9723 413.4225 414.1011 0.1036 -1.0000 -1.0000 5921225 1582156789.00 151.2222 60.0034 32.0000 1.9850 1.9877 416.9850 417.6756 0.1043 -1.0000 -1.0000 5921288 1582156789.10 151.3030 60.0034 32.0000 1.9885 1.9912 417.5025 418.2058 0.1065 -1.0000 -1.0000 5921350 1582156789.20 151.3030 60.0034 32.0000 1.9891 1.9919 417.7059 418.4257 0.1106 -1.0000 -1.0000 5921428 1582156789.30 151.3030 60.0034 32.0000 1.9897 1.9925 417.9308 418.6772 0.1154 -1.0000 -1.0000 5921491 1582156789.40 151.3030 60.0034 32.0000 1.9902 1.9930 418.1558 418.9286 0.1202 -1.0000 -1.0000 5921553 1582156789.50 151.3030 60.0034 32.0000 1.9905 1.9934 418.3807 419.1801 0.1255 -1.0000 -1.0000 5921616 1582156789.60 151.3030 60.0034 32.0000 1.9907 1.9937 418.5165 419.3453 0.1311 -1.0000 -1.0000 5921678 1582156789.70 151.3030 60.0034 32.0000 1.9909 1.9941 418.4792 419.3430 0.1367 -1.0000 -1.0000 5921741 1582156789.80 151.3030 60.0034 32.0000 1.9911 1.9944 418.4418 419.3407 0.1418 -1.0000 -1.0000 5921819 1582156789.90 151.3030 60.0034 32.0000 1.9913 1.9948 418.4188 419.3521 0.1463 -1.0000 -1.0000 5921882 1582156790.00 151.3030 60.0034 32.0000 1.9916 1.9952 418.4651 419.4309 0.1509 -1.0000 -1.0000 5921944 1582156790.10 151.3617 60.0035 32.0000 1.9918 1.9956 418.5115 419.5097 0.1549 -1.0000 -1.0000 5922022 1582156790.20 151.4203 60.0037 32.0000 1.9921 1.9959 418.5616 419.5901 0.1583 -1.0000 -1.0000 5922085 1582156790.30 151.4203 60.0037 32.0000 1.9924 1.9963 418.6228 419.6754 0.1618 -1.0000 -1.0000 5922147 1582156790.40 151.4203 60.0037 32.0000 1.9922 1.9963 418.6841 419.7606 0.1649 -1.0000 -1.0000 5922210 1582156790.50 151.4203 60.0037 32.0000 1.9917 1.9959 418.7399 419.8410 0.1676 -1.0000 -1.0000 5922288 1582156790.60 151.3862 60.0037 32.0000 1.9914 1.9958 418.7708 419.8989 0.1701 -1.0000 -1.0000 5922350 1582156790.70 151.3661 60.0037 32.0000 1.9916 1.9960 418.7916 419.9354 0.1721 -1.0000 -1.0000 5922413 1582156790.80 151.3661 60.0037 32.0000 1.9922 1.9967 418.8181 419.9775 0.1743 -1.0000 -1.0000 5922475 1582156790.90 151.3661 60.0037 32.0000 1.9921 1.9967 418.6746 419.8474 0.1760 -1.0000 -1.0000 5922553 1582156791.00 151.3661 60.0037 32.0000 1.9917 1.9963 418.7658 419.9500 0.1776 -1.0000 -1.0000 5922616 1582156791.10 151.3661 60.0037 32.0000 1.9911 1.9958 418.9188 420.1146 0.1794 -1.0000 -1.0000 5922678 1582156791.20 151.3804 60.0037 32.0000 1.9912 1.9959 418.8142 420.0213 0.1811 -1.0000 -1.0000 5922757 1582156791.30 151.3804 60.0037 32.0000 1.9922 1.9969 418.7131 419.9335 0.1830 -1.0000 -1.0000 5922819 1582156791.40 151.3804 60.0037 32.0000 1.9915 1.9963 418.7146 419.9428 0.1841 -1.0000 -1.0000 5922882 1582156791.50 151.3804 60.0037 32.0000 1.9919 1.9967 418.8940 420.1298 0.1852 -1.0000 -1.0000 5923069 1582156791.60 151.3804 60.0037 32.0000 1.9921 1.9970 418.8722 420.1144 0.1862 -1.0000 -1.0000 5923132 1582156791.70 151.3804 60.0037 32.0000 1.9921 1.9970 418.7226 419.9724 0.1874 -1.0000 -1.0000 5923194 1582156791.80 151.3676 60.0037 32.0000 1.9920 1.9970 418.7692 420.0252 0.1882 -1.0000 -1.0000 5923257 1582156791.90 151.3676 60.0037 32.0000 1.9916 1.9966 418.9570 420.2206 0.1894 -1.0000 -1.0000 5923319 1582156792.00 151.3676 60.0037 32.0000 1.9924 1.9973 418.7890 420.0574 0.1900 -1.0000 -1.0000 5923382 1582156792.10 151.3676 60.0037 32.0000 1.9930 1.9979 418.8731 420.1466 0.1908 -1.0000 -1.0000 5923960 1582156792.20 151.3421 60.0037 32.0000 1.9921 1.9971 418.8520 420.1308 0.1916 -1.0000 -1.0000 5924038 1582156792.30 151.3421 60.0037 32.0000 1.9919 1.9969 419.0042 420.2883 0.1924 -1.0000 -1.0000 5924100 1582156792.40 151.3421 60.0037 32.0000 1.9916 1.9967 418.9352 420.2260 0.1934 -1.0000 -1.0000 5924163 1582156792.50 151.3421 60.0037 32.0000 1.9923 1.9974 418.7985 420.0929 0.1938 -1.0000 -1.0000 5924225 1582156792.60 151.3421 60.0037 32.0000 1.9928 1.9979 418.8115 420.1099 0.1945 -1.0000 -1.0000 5924303 1582156792.70 151.3421 60.0037 32.0000 1.9920 1.9971 418.9273 420.2305 0.1951 -1.0000 -1.0000 5924366 1582156792.80 151.3421 60.0037 32.0000 1.9922 1.9973 418.8921 420.1984 0.1957 -1.0000 -1.0000 5924428 1582156792.90 151.4140 60.0037 32.0000 1.9918 1.9969 418.8064 420.1186 0.1966 -1.0000 -1.0000 5924507 1582156793.00 151.4140 60.0037 32.0000 1.9922 1.9974 418.7989 420.1125 0.1967 -1.0000 -1.0000 5924569 1582156793.10 151.4140 60.0037 32.0000 1.9911 1.9963 419.0179 420.3347 0.1971 -1.0000 -1.0000 5924632 1582156793.20 151.4140 60.0037 32.0000 1.9914 1.9965 418.9812 420.3012 0.1976 -1.0000 -1.0000 5924694 1582156793.30 151.4140 60.0037 32.0000 1.9913 1.9965 418.7966 420.1190 0.1981 -1.0000 -1.0000 5924772 1582156793.40 151.4140 60.0037 32.0000 1.9915 1.9967 418.7840 420.1109 0.1988 -1.0000 -1.0000 5924835 1582156793.50 151.4051 60.0037 32.0000 1.9912 1.9964 418.9414 420.2732 0.1994 -1.0000 -1.0000 5924897 1582156793.60 151.4051 60.0037 32.0000 1.9916 1.9968 418.9194 420.2528 0.1995 -1.0000 -1.0000 5924960 1582156793.70 151.4051 60.0037 32.0000 1.9922 1.9975 418.7898 420.1218 0.1994 -1.0000 -1.0000 5925022 1582156793.80 151.4051 60.0037 32.0000 1.9922 1.9975 418.8056 420.1401 0.1998 -1.0000 -1.0000 5925100 1582156793.90 151.4051 60.0037 32.0000 1.9914 1.9966 418.8573 420.1960 0.2005 -1.0000 -1.0000 5925163 1582156794.00 151.4051 60.0037 32.0000 1.9914 1.9967 418.9321 420.2762 0.2012 -1.0000 -1.0000 5925225 1582156794.10 151.4051 60.0037 32.0000 1.9914 1.9966 418.8599 420.2056 0.2015 -1.0000 -1.0000 5925366 1582156794.20 151.4051 60.0037 32.0000 1.9918 1.9970 418.7307 420.0763 0.2013 -1.0000 -1.0000 5925428 1582156794.30 151.4051 60.0037 32.0000 1.9917 1.9970 418.8044 420.1503 0.2016 -1.0000 -1.0000 5925491 1582156794.40 151.4051 60.0037 32.0000 1.9917 1.9970 418.9572 420.3048 0.2017 -1.0000 -1.0000 5925569 1582156794.50 151.4051 60.0037 32.0000 1.9922 1.9975 418.8724 420.2221 0.2021 -1.0000 -1.0000 5925632 1582156794.60 151.4051 60.0037 32.0000 1.9923 1.9976 418.7329 420.0839 0.2023 -1.0000 -1.0000 5925694 1582156794.70 151.4046 60.0034 32.0000 1.9920 1.9973 418.7579 420.1090 0.2023 -1.0000 -1.0000 5925866 1582156794.80 151.4044 60.0034 32.0000 1.9922 1.9975 418.8680 420.2223 0.2026 -1.0000 -1.0000 5925928 1582156794.90 151.4044 60.0034 32.0000 1.9918 1.9971 418.9589 420.3144 0.2029 -1.0000 -1.0000 5926022 1582156795.00 151.4044 60.0034 32.0000 1.9922 1.9976 418.8450 420.2031 0.2033 -1.0000 -1.0000 5926085 1582156795.10 151.4044 60.0034 32.0000 1.9931 1.9984 418.8879 420.2465 0.2033 -1.0000 -1.0000 5926147 1582156795.20 151.4044 60.0034 32.0000 1.9926 1.9980 418.7688 420.1280 0.2035 -1.0000 -1.0000 5926647 1582156795.30 151.3557 60.0034 32.0000 1.9923 1.9977 418.9857 420.3473 0.2038 -1.0000 -1.0000 5926710 1582156795.40 151.3557 60.0034 32.0000 1.9925 1.9979 418.9582 420.3208 0.2039 -1.0000 -1.0000 5926772 1582156795.50 151.3557 60.0034 32.0000 1.9925 1.9978 418.7449 420.1082 0.2041 -1.0000 -1.0000 5926835 1582156795.60 151.3557 60.0034 32.0000 1.9924 1.9977 418.8088 420.1732 0.2042 -1.0000 -1.0000 5926898 1582156795.70 151.3557 60.0034 32.0000 1.9916 1.9970 419.0522 420.4173 0.2043 -1.0000 -1.0000 5927038 1582156795.80 151.4600 60.0034 32.0000 1.9920 1.9973 418.9554 420.3226 0.2046 -1.0000 -1.0000 5927100 1582156795.90 151.4612 60.0034 32.0000 1.9936 1.9989 418.8572 420.2249 0.2047 -1.0000 -1.0000 5927163 1582156796.00 151.4612 60.0034 32.0000 1.9928 1.9982 418.7098 420.0773 0.2048 -1.0000 -1.0000 5927225 1582156796.10 151.4612 60.0034 32.0000 1.9922 1.9976 418.8785 420.2486 0.2052 -1.0000 -1.0000 5927303 1582156796.20 151.4612 60.0034 32.0000 1.9921 1.9974 418.9249 420.2970 0.2052 -1.0000 -1.0000 5927366 1582156796.30 151.4887 60.0034 32.0000 1.9926 1.9980 418.7955 420.1681 0.2055 -1.0000 -1.0000 5927429 1582156796.40 151.5376 60.0034 32.0000 1.9927 1.9980 418.8056 420.1785 0.2055 -1.0000 -1.0000 5927507 1582156796.50 151.5376 60.0034 32.0000 1.9926 1.9980 418.9994 420.3746 0.2058 -1.0000 -1.0000 5927569 1582156796.60 151.5117 60.0034 32.0000 1.9923 1.9977 418.9987 420.3750 0.2059 -1.0000 -1.0000 5927632 1582156796.70 151.5117 60.0034 32.0000 1.9932 1.9985 418.7485 420.1245 0.2060 -1.0000 -1.0000 5927819 1582156796.80 151.5117 60.0034 32.0000 1.9924 1.9977 418.8960 420.2741 0.2063 -1.0000 -1.0000 5927882 1582156796.90 151.5117 60.0034 32.0000 1.9912 1.9966 419.0121 420.3912 0.2062 -1.0000 -1.0000 5927944 1582156797.00 151.5117 60.0034 32.0000 1.9926 1.9980 419.0066 420.3863 0.2065 -1.0000 -1.0000 5928007 1582156797.10 151.5117 60.0034 32.0000 1.9934 1.9988 418.8542 420.2368 0.2073 -1.0000 -1.0000 5928069 1582156797.20 151.5117 60.0034 32.0000 1.9922 1.9976 418.8087 420.2011 0.2087 -1.0000 -1.0000 5928257 1582156797.30 151.5117 60.0034 32.0000 1.9921 1.9976 418.9325 420.3310 0.2093 -1.0000 -1.0000 5928319 1582156797.40 151.4654 60.0034 32.0000 1.9923 1.9978 418.8413 420.2357 0.2084 -1.0000 -1.0000 5928382 1582156797.50 151.4046 60.0034 32.0000 1.9920 1.9974 418.8215 420.2079 0.2074 -1.0000 -1.0000 5928460 1582156797.60 151.4046 60.0034 32.0000 1.9934 1.9988 418.9045 420.2897 0.2072 -1.0000 -1.0000 5928522 1582156797.70 151.4046 60.0034 32.0000 1.9920 1.9974 419.0419 420.4268 0.2071 -1.0000 -1.0000 5929069 1582156797.80 151.4046 60.0034 32.0000 1.9927 1.9981 418.9571 420.3427 0.2074 -1.0000 -1.0000 5929147 1582156797.90 151.4046 60.0034 32.0000 1.9931 1.9986 418.8618 420.2480 0.2073 -1.0000 -1.0000 5929210 1582156798.00 151.3722 60.0034 32.0000 1.9932 1.9986 418.9530 420.3388 0.2074 -1.0000 -1.0000 5929272 1582156798.10 151.3722 60.0034 32.0000 1.9924 1.9978 419.0607 420.4474 0.2074 -1.0000 -1.0000 5929350 1582156798.20 151.3722 60.0034 32.0000 1.9929 1.9983 419.0115 420.3981 0.2074 -1.0000 -1.0000 5929413 1582156798.30 151.3722 60.0034 32.0000 1.9928 1.9983 418.7878 420.1742 0.2075 -1.0000 -1.0000 5929475 1582156798.40 151.3722 60.0034 32.0000 1.9935 1.9990 418.8703 420.2575 0.2076 -1.0000 -1.0000 5929538 1582156798.50 151.4388 60.0034 32.0000 1.9929 1.9984 419.0857 420.4765 0.2083 -1.0000 -1.0000 5929600 1582156798.60 151.4388 60.0034 32.0000 1.9926 1.9981 418.9569 420.3576 0.2099 -1.0000 -1.0000 5929678 1582156798.70 151.4388 60.0034 32.0000 1.9924 1.9979 418.8533 420.2572 0.2099 -1.0000 -1.0000 5929741 1582156798.80 151.4388 60.0034 32.0000 1.9919 1.9973 418.9157 420.3151 0.2091 -1.0000 -1.0000 5930272 1582156798.90 151.4388 60.0034 32.0000 1.9914 1.9968 419.0002 420.3949 0.2085 -1.0000 -1.0000 5930350 1582156799.00 151.4443 60.0034 32.0000 1.9919 1.9974 418.9807 420.3737 0.2084 -1.0000 -1.0000 5930413 1582156799.10 151.4570 60.0034 32.0000 1.9921 1.9976 418.7878 420.1788 0.2081 -1.0000 -1.0000 5930475 1582156799.20 151.4570 60.0034 32.0000 1.9925 1.9979 418.8420 420.2334 0.2082 -1.0000 -1.0000 5930553 1582156799.30 151.4570 60.0034 32.0000 1.9919 1.9973 418.9757 420.3669 0.2082 -1.0000 -1.0000 5930616 1582156799.40 151.4570 60.0034 32.0000 1.9920 1.9975 418.9597 420.3529 0.2085 -1.0000 -1.0000 5930678 1582156799.50 151.4570 60.0034 32.0000 1.9926 1.9980 418.8515 420.2430 0.2083 -1.0000 -1.0000 5930741 1582156799.60 151.3993 60.0034 32.0000 1.9920 1.9974 418.8686 420.2625 0.2086 -1.0000 -1.0000 5930803 1582156799.70 151.3993 60.0034 32.0000 1.9916 1.9971 418.9675 420.3617 0.2086 -1.0000 -1.0000 5930882 1582156799.80 151.3993 60.0034 32.0000 1.9915 1.9970 418.8905 420.2833 0.2084 -1.0000 -1.0000 5931007 1582156799.90 151.3993 60.0034 32.0000 1.9929 1.9984 418.7696 420.1638 0.2087 -1.0000 -1.0000 5931069 1582156800.00 151.3993 60.0034 32.0000 1.9922 1.9977 418.9352 420.3303 0.2087 -1.0000 -1.0000 5931132 1582156800.10 151.4032 60.0033 32.0000 1.9921 1.9976 418.9184 420.3144 0.2089 -1.0000 -1.0000 5931210 1582156800.20 151.4032 60.0033 32.0000 1.9925 1.9979 418.7835 420.1810 0.2091 -1.0000 -1.0000 5931272 1582156800.30 151.4032 60.0033 32.0000 1.9930 1.9985 418.7829 420.1790 0.2090 -1.0000 -1.0000 5931538 1582156800.40 151.4032 60.0033 32.0000 1.9925 1.9979 418.8365 420.2331 0.2090 -1.0000 -1.0000 5931600 1582156800.50 151.4032 60.0033 32.0000 1.9925 1.9979 418.9088 420.3043 0.2088 -1.0000 -1.0000 5931663 1582156800.60 151.4032 60.0033 32.0000 1.9919 1.9974 419.0087 420.4059 0.2090 -1.0000 -1.0000 5931741 1582156800.70 151.4032 60.0033 32.0000 1.9918 1.9973 418.8973 420.2940 0.2090 -1.0000 -1.0000 5931803 1582156800.80 151.4032 60.0033 32.0000 1.9933 1.9987 418.7757 420.1723 0.2091 -1.0000 -1.0000 5932538 1582156800.90 151.4116 60.0033 32.0000 1.9927 1.9981 418.8178 420.2154 0.2091 -1.0000 -1.0000 5932616 1582156801.00 151.4590 60.0033 32.0000 1.9926 1.9980 418.9788 420.3760 0.2090 -1.0000 -1.0000 5932678 1582156801.10 151.4590 60.0033 32.0000 1.9935 1.9990 418.8802 420.2790 0.2094 -1.0000 -1.0000 5932741 1582156801.20 151.4590 60.0033 32.0000 1.9936 1.9990 418.8105 420.2077 0.2091 -1.0000 -1.0000 5932819 1582156801.30 151.4554 60.0033 32.0000 1.9927 1.9981 418.8779 420.2767 0.2093 -1.0000 -1.0000 5932882 1582156801.40 151.4478 60.0033 32.0000 1.9921 1.9976 418.8591 420.2588 0.2093 -1.0000 -1.0000 5932944 1582156801.50 151.4478 60.0033 32.0000 1.9927 1.9982 418.7116 420.1121 0.2097 -1.0000 -1.0000 5933022 1582156801.60 151.4478 60.0033 32.0000 1.9930 1.9985 418.7897 420.1968 0.2108 -1.0000 -1.0000 5933085 1582156801.70 151.4478 60.0033 32.0000 1.9922 1.9977 418.8050 420.2164 0.2113 -1.0000 -1.0000 5933132 1582156801.80 151.4478 60.0033 32.0000 1.9924 1.9980 418.9798 420.3955 0.2118 -1.0000 -1.0000 5933210 1582156801.90 151.5411 60.0033 32.0000 1.9927 1.9983 418.8986 420.3121 0.2114 -1.0000 -1.0000 5933272 1582156802.00 151.5411 60.0033 32.0000 1.9931 1.9986 418.7870 420.1973 0.2109 -1.0000 -1.0000 5933335 1582156802.10 151.5411 60.0033 32.0000 1.9927 1.9982 418.9531 420.3591 0.2102 -1.0000 -1.0000 5933413 1582156802.20 151.5411 60.0033 32.0000 1.9927 1.9982 418.9718 420.3737 0.2097 -1.0000 -1.0000 5933475 1582156802.30 151.5411 60.0033 32.0000 1.9936 1.9991 418.8425 420.2455 0.2099 -1.0000 -1.0000 5933538 1582156802.40 151.4470 60.0033 32.0000 1.9933 1.9988 418.8583 420.2599 0.2097 -1.0000 -1.0000 5933788 1582156802.50 151.4382 60.0033 32.0000 1.9934 1.9989 418.9297 420.3323 0.2100 -1.0000 -1.0000 5933850 1582156802.60 151.4382 60.0033 32.0000 1.9926 1.9981 419.0564 420.4586 0.2097 -1.0000 -1.0000 5933928 1582156802.70 151.4382 60.0033 32.0000 1.9929 1.9984 418.7522 420.1526 0.2096 -1.0000 -1.0000 5933991 1582156802.80 151.4382 60.0033 32.0000 1.9933 1.9988 418.7663 420.1679 0.2099 -1.0000 -1.0000 5934053 1582156802.90 151.4399 60.0033 32.0000 1.9923 1.9978 418.9470 420.3523 0.2104 -1.0000 -1.0000 5934288 1582156803.00 151.4709 60.0033 32.0000 1.9926 1.9981 419.0115 420.4259 0.2117 -1.0000 -1.0000 5934350 1582156803.10 151.4709 60.0033 32.0000 1.9933 1.9989 418.8828 420.3015 0.2125 -1.0000 -1.0000 5934413 1582156803.20 151.4709 60.0033 32.0000 1.9931 1.9986 418.7940 420.2139 0.2124 -1.0000 -1.0000 5934491 1582156803.30 151.4709 60.0033 32.0000 1.9928 1.9983 418.8695 420.2825 0.2112 -1.0000 -1.0000 5934553 1582156803.40 151.4709 60.0033 32.0000 1.9920 1.9975 418.9458 420.3544 0.2106 -1.0000 -1.0000 5934803 1582156803.50 151.5004 60.0033 32.0000 1.9928 1.9983 418.7980 420.2043 0.2104 -1.0000 -1.0000 5934866 1582156803.60 151.5004 60.0033 32.0000 1.9934 1.9989 418.8451 420.2515 0.2105 -1.0000 -1.0000 5934929 1582156803.70 151.5004 60.0033 32.0000 1.9928 1.9983 419.0053 420.4108 0.2102 -1.0000 -1.0000 5934991 1582156803.80 151.5004 60.0033 32.0000 1.9928 1.9983 418.8629 420.2690 0.2103 -1.0000 -1.0000 5935069 1582156803.90 151.5004 60.0033 32.0000 1.9928 1.9983 418.8580 420.2645 0.2104 -1.0000 -1.0000 5935257 1582156804.00 151.5147 60.0033 32.0000 1.9932 1.9987 418.8294 420.2343 0.2102 -1.0000 -1.0000 5935319 1582156804.10 151.5418 60.0033 32.0000 1.9925 1.9980 418.9184 420.3240 0.2103 -1.0000 -1.0000 5935382 1582156804.20 151.5418 60.0033 32.0000 1.9932 1.9987 418.9654 420.3715 0.2104 -1.0000 -1.0000 5935444 1582156804.30 151.5418 60.0033 32.0000 1.9932 1.9987 418.7767 420.1841 0.2106 -1.0000 -1.0000 5935507 1582156804.40 151.5418 60.0033 32.0000 1.9929 1.9984 418.7421 420.1491 0.2107 -1.0000 -1.0000 5935585 1582156804.50 151.5418 60.0033 32.0000 1.9922 1.9977 418.7003 420.1138 0.2119 -1.0000 -1.0000 5935757 1582156804.60 151.4677 60.0033 32.0000 1.9920 1.9975 418.9197 420.3450 0.2137 -1.0000 -1.0000 5935835 1582156804.70 151.4677 60.0033 32.0000 1.9923 1.9979 418.8520 420.2829 0.2141 -1.0000 -1.0000 5935897 1582156804.80 151.4677 60.0033 32.0000 1.9928 1.9984 418.6944 420.1212 0.2133 -1.0000 -1.0000 5935960 1582156804.90 151.4677 60.0033 32.0000 1.9924 1.9979 418.8958 420.3161 0.2122 -1.0000 -1.0000 5936038 1582156805.00 151.4677 60.0033 32.0000 1.9920 1.9976 418.8686 420.2825 0.2115 -1.0000 -1.0000 5936116 1582156805.10 151.4063 60.0030 32.0000 1.9926 1.9981 418.9006 420.3137 0.2114 -1.0000 -1.0000 5936178 1582156805.20 151.3972 60.0030 32.0000 1.9931 1.9987 418.7339 420.1454 0.2112 -1.0000 -1.0000 5936257 1582156805.30 151.3972 60.0030 32.0000 1.9934 1.9989 418.7668 420.1743 0.2107 -1.0000 -1.0000 5936319 1582156805.40 151.3972 60.0030 32.0000 1.9914 1.9969 419.0569 420.4668 0.2108 -1.0000 -1.0000 5936382 1582156805.50 151.3972 60.0030 32.0000 1.9922 1.9978 418.9445 420.3545 0.2110 -1.0000 -1.0000 5936835 1582156805.60 151.4053 60.0030 32.0000 1.9927 1.9982 418.7574 420.1681 0.2111 -1.0000 -1.0000 5936897 1582156805.70 151.5064 60.0030 32.0000 1.9927 1.9982 418.7657 420.1752 0.2110 -1.0000 -1.0000 5936960 1582156805.80 151.5064 60.0030 32.0000 1.9909 1.9965 419.0124 420.4228 0.2110 -1.0000 -1.0000 5937038 1582156805.90 151.5064 60.0030 32.0000 1.9927 1.9982 418.9040 420.3137 0.2109 -1.0000 -1.0000 5937100 1582156806.00 151.5064 60.0030 32.0000 1.9925 1.9980 418.7531 420.1613 0.2108 -1.0000 -1.0000 5937163 1582156806.10 151.5064 60.0030 32.0000 1.9923 1.9978 419.0043 420.4138 0.2109 -1.0000 -1.0000 5937241 1582156806.20 151.4991 60.0030 32.0000 1.9924 1.9979 418.9124 420.3220 0.2108 -1.0000 -1.0000 5937303 1582156806.30 151.4991 60.0030 32.0000 1.9931 1.9986 418.6793 420.0886 0.2111 -1.0000 -1.0000 5937366 1582156806.40 151.4991 60.0030 32.0000 1.9925 1.9980 418.7181 420.1264 0.2108 -1.0000 -1.0000 5937444 1582156806.50 151.4991 60.0030 32.0000 1.9927 1.9982 418.7784 420.1877 0.2109 -1.0000 -1.0000 5938147 1582156806.60 151.4991 60.0030 32.0000 1.9924 1.9979 418.9088 420.3183 0.2109 -1.0000 -1.0000 5938210 1582156806.70 151.4968 60.0030 32.0000 1.9930 1.9985 418.7521 420.1620 0.2114 -1.0000 -1.0000 5938272 1582156806.80 151.4937 60.0030 32.0000 1.9925 1.9981 418.7221 420.1441 0.2132 -1.0000 -1.0000 5938335 1582156806.90 151.4937 60.0030 32.0000 1.9922 1.9978 418.8224 420.2506 0.2137 -1.0000 -1.0000 5938413 1582156807.00 151.4937 60.0030 32.0000 1.9917 1.9973 418.9173 420.3378 0.2121 -1.0000 -1.0000 5938475 1582156807.10 151.4937 60.0030 32.0000 1.9932 1.9987 418.8165 420.2287 0.2113 -1.0000 -1.0000 5938538 1582156807.20 151.4937 60.0030 32.0000 1.9929 1.9984 418.7400 420.1507 0.2110 -1.0000 -1.0000 5938616 1582156807.30 151.4548 60.0030 32.0000 1.9919 1.9974 418.9641 420.3753 0.2111 -1.0000 -1.0000 5938678 1582156807.40 151.4324 60.0030 32.0000 1.9922 1.9977 418.9156 420.3262 0.2111 -1.0000 -1.0000 5938741 1582156807.50 151.4324 60.0030 32.0000 1.9935 1.9990 418.8456 420.2561 0.2110 -1.0000 -1.0000 5938866 1582156807.60 151.4324 60.0030 32.0000 1.9933 1.9988 418.7626 420.1719 0.2110 -1.0000 -1.0000 5938929 1582156807.70 151.4324 60.0030 32.0000 1.9923 1.9978 418.9561 420.3653 0.2108 -1.0000 -1.0000 5938991 1582156807.80 151.4324 60.0030 32.0000 1.9917 1.9972 418.9143 420.3252 0.2111 -1.0000 -1.0000 5939069 1582156807.90 151.4324 60.0030 32.0000 1.9931 1.9986 418.7942 420.2037 0.2109 -1.0000 -1.0000 5939132 1582156808.00 151.4147 60.0030 32.0000 1.9934 1.9989 418.7785 420.1870 0.2108 -1.0000 -1.0000 5939366 1582156808.10 151.4147 60.0030 32.0000 1.9926 1.9981 418.9661 420.3752 0.2109 -1.0000 -1.0000 5939444 1582156808.20 151.4147 60.0030 32.0000 1.9921 1.9976 418.8797 420.2916 0.2113 -1.0000 -1.0000 5939507 1582156808.30 151.4147 60.0030 32.0000 1.9938 1.9994 418.7882 420.1993 0.2111 -1.0000 -1.0000 5939569 1582156808.40 151.4147 60.0030 32.0000 1.9934 1.9989 418.8599 420.2709 0.2110 -1.0000 -1.0000 5939647 1582156808.50 151.5306 60.0030 32.0000 1.9933 1.9989 419.0327 420.4454 0.2113 -1.0000 -1.0000 5939710 1582156808.60 151.5306 60.0030 32.0000 1.9925 1.9980 418.9079 420.3195 0.2112 -1.0000 -1.0000 5939772 1582156808.70 151.5306 60.0030 32.0000 1.9928 1.9984 418.8154 420.2256 0.2110 -1.0000 -1.0000 5939835 1582156808.80 151.5306 60.0030 32.0000 1.9929 1.9984 418.6788 420.0888 0.2111 -1.0000 -1.0000 5939897 1582156808.90 151.5306 60.0030 32.0000 1.9927 1.9982 418.9171 420.3290 0.2114 -1.0000 -1.0000 5939975 1582156809.00 151.5306 60.0030 32.0000 1.9923 1.9978 418.8983 420.3132 0.2118 -1.0000 -1.0000 5940038 1582156809.10 151.4585 60.0030 32.0000 1.9934 1.9990 418.8928 420.3101 0.2121 -1.0000 -1.0000 5940835 1582156809.20 151.4585 60.0030 32.0000 1.9924 1.9980 418.8259 420.2430 0.2119 -1.0000 -1.0000 5940913 1582156809.30 151.4585 60.0030 32.0000 1.9921 1.9976 418.9341 420.3488 0.2115 -1.0000 -1.0000 5940975 1582156809.40 151.4585 60.0030 32.0000 1.9923 1.9979 418.9629 420.3764 0.2114 -1.0000 -1.0000 5941038 1582156809.50 151.4585 60.0030 32.0000 1.9925 1.9981 418.8442 420.2572 0.2115 -1.0000 -1.0000 5941101 1582156809.60 151.4585 60.0030 32.0000 1.9932 1.9987 418.7968 420.2103 0.2115 -1.0000 -1.0000 5941163 1582156809.70 151.3871 60.0039 32.0000 1.9917 1.9972 418.9037 420.3173 0.2115 -1.0000 -1.0000 5941225 1582156809.80 151.3871 60.0039 32.0000 1.9917 1.9972 418.9213 420.3352 0.2115 -1.0000 -1.0000 5941303 1582156809.90 151.3871 60.0039 32.0000 1.9931 1.9986 418.8180 420.2313 0.2115 -1.0000 -1.0000 5941366 1582156810.00 151.3871 60.0039 32.0000 1.9938 1.9993 418.7985 420.2112 0.2114 -1.0000 -1.0000 5941429 1582156810.10 151.3871 60.0039 32.0000 1.9919 1.9974 418.9619 420.3748 0.2114 -1.0000 -1.0000 5941507 1582156810.20 151.4983 60.0039 32.0000 1.9920 1.9975 418.9488 420.3632 0.2115 -1.0000 -1.0000 5941569 1582156810.30 151.5022 60.0039 32.0000 1.9927 1.9982 418.9224 420.3366 0.2116 -1.0000 -1.0000 5941632 1582156810.40 151.5022 60.0039 32.0000 1.9942 1.9997 418.8489 420.2639 0.2118 -1.0000 -1.0000 5941694 1582156810.50 151.5022 60.0039 32.0000 1.9930 1.9985 418.8025 420.2181 0.2118 -1.0000 -1.0000 5941772 1582156810.60 151.5022 60.0039 32.0000 1.9917 1.9972 419.0088 420.4242 0.2116 -1.0000 -1.0000 5941835 1582156810.70 151.5054 60.0039 32.0000 1.9931 1.9986 418.9332 420.3468 0.2116 -1.0000 -1.0000 5941897 1582156810.80 151.5240 60.0039 32.0000 1.9936 1.9991 418.7779 420.1907 0.2114 -1.0000 -1.0000 5941960 1582156810.90 151.5240 60.0039 32.0000 1.9927 1.9983 418.8421 420.2552 0.2115 -1.0000 -1.0000 5942038 1582156811.00 151.5240 60.0039 32.0000 1.9920 1.9975 419.0364 420.4500 0.2114 -1.0000 -1.0000 5942100 1582156811.10 151.5240 60.0039 32.0000 1.9927 1.9983 418.8525 420.2650 0.2114 -1.0000 -1.0000 5942288 1582156811.20 151.5240 60.0039 32.0000 1.9927 1.9982 418.8087 420.2220 0.2114 -1.0000 -1.0000 5942366 1582156811.30 151.5023 60.0039 32.0000 1.9929 1.9984 418.8723 420.2840 0.2111 -1.0000 -1.0000 5942428 1582156811.40 151.5023 60.0039 32.0000 1.9917 1.9972 418.9270 420.3394 0.2113 -1.0000 -1.0000 5942491 1582156811.50 151.5023 60.0039 32.0000 1.9919 1.9974 418.9078 420.3205 0.2115 -1.0000 -1.0000 5942553 1582156811.60 151.5023 60.0039 32.0000 1.9921 1.9976 418.6821 420.0955 0.2115 -1.0000 -1.0000 5942616 1582156811.70 151.5023 60.0039 32.0000 1.9932 1.9987 418.8301 420.2418 0.2112 -1.0000 -1.0000 5942741 1582156811.80 151.4823 60.0039 32.0000 1.9922 1.9977 418.9847 420.3979 0.2115 -1.0000 -1.0000 5942819 1582156811.90 151.4377 60.0039 32.0000 1.9930 1.9985 418.9169 420.3299 0.2115 -1.0000 -1.0000 5942882 1582156812.00 151.4377 60.0039 32.0000 1.9935 1.9991 418.7925 420.2064 0.2117 -1.0000 -1.0000 5942944 1582156812.10 151.4377 60.0039 32.0000 1.9922 1.9978 418.8004 420.2142 0.2115 -1.0000 -1.0000 5943022 1582156812.20 151.4377 60.0039 32.0000 1.9921 1.9976 418.9649 420.3791 0.2116 -1.0000 -1.0000 5943803 1582156812.30 151.4377 60.0039 32.0000 1.9918 1.9973 418.9981 420.4135 0.2117 -1.0000 -1.0000 5943866 1582156812.40 151.4337 60.0039 32.0000 1.9933 1.9989 418.8593 420.2743 0.2117 -1.0000 -1.0000 5943928 1582156812.50 151.4276 60.0039 32.0000 1.9928 1.9983 418.8630 420.2786 0.2118 -1.0000 -1.0000 5943991 1582156812.60 151.4276 60.0039 32.0000 1.9922 1.9977 418.8491 420.2645 0.2118 -1.0000 -1.0000 5944069 1582156812.70 151.4276 60.0039 32.0000 1.9920 1.9975 418.8477 420.2633 0.2119 -1.0000 -1.0000 5944132 1582156812.80 151.4276 60.0039 32.0000 1.9929 1.9984 418.7705 420.1843 0.2115 -1.0000 -1.0000 5944194 1582156812.90 151.4276 60.0039 32.0000 1.9930 1.9985 418.8932 420.3073 0.2117 -1.0000 -1.0000 5944272 1582156813.00 151.5700 60.0039 32.0000 1.9931 1.9986 419.0384 420.4549 0.2119 -1.0000 -1.0000 5944335 1582156813.10 151.5700 60.0039 32.0000 1.9935 1.9990 418.8644 420.2794 0.2117 -1.0000 -1.0000 5944397 1582156813.20 151.5700 60.0039 32.0000 1.9926 1.9982 418.7315 420.1455 0.2117 -1.0000 -1.0000 5944522 1582156813.30 151.5700 60.0039 32.0000 1.9921 1.9977 418.8370 420.2522 0.2118 -1.0000 -1.0000 5944585 1582156813.40 151.5700 60.0039 32.0000 1.9923 1.9978 418.9789 420.3952 0.2119 -1.0000 -1.0000 5944663 1582156813.50 151.5715 60.0039 32.0000 1.9924 1.9980 418.8807 420.2938 0.2114 -1.0000 -1.0000 5944725 1582156813.60 151.5717 60.0039 32.0000 1.9926 1.9981 418.7258 420.1402 0.2118 -1.0000 -1.0000 5944788 1582156813.70 151.5717 60.0039 32.0000 1.9930 1.9986 418.8467 420.2623 0.2118 -1.0000 -1.0000 5945069 1582156813.80 151.5717 60.0039 32.0000 1.9922 1.9978 419.0101 420.4265 0.2119 -1.0000 -1.0000 5945132 1582156813.90 151.5717 60.0039 32.0000 1.9927 1.9983 418.9188 420.3365 0.2120 -1.0000 -1.0000 5945194 1582156814.00 151.5717 60.0039 32.0000 1.9936 1.9991 418.8026 420.2188 0.2119 -1.0000 -1.0000 5945257 1582156814.10 151.4763 60.0039 32.0000 1.9934 1.9989 418.8883 420.3045 0.2119 -1.0000 -1.0000 5945335 1582156814.20 151.4763 60.0039 32.0000 1.9933 1.9988 419.0484 420.4662 0.2121 -1.0000 -1.0000 5945507 1582156814.30 151.4763 60.0039 32.0000 1.9937 1.9992 418.8927 420.3101 0.2120 -1.0000 -1.0000 5945569 1582156814.40 151.4763 60.0039 32.0000 1.9935 1.9991 418.8038 420.2191 0.2118 -1.0000 -1.0000 5945647 1582156814.50 151.4763 60.0039 32.0000 1.9931 1.9986 418.8428 420.2584 0.2118 -1.0000 -1.0000 5945710 1582156814.60 151.4696 60.0032 32.0000 1.9926 1.9981 418.8909 420.3062 0.2117 -1.0000 -1.0000 5945788 1582156814.70 151.4655 60.0028 32.0000 1.9932 1.9987 418.9555 420.3699 0.2116 -1.0000 -1.0000 5945850 1582156814.80 151.4655 60.0028 32.0000 1.9935 1.9990 418.8798 420.2946 0.2117 -1.0000 -1.0000 5946132 1582156814.90 151.4655 60.0028 32.0000 1.9940 1.9995 418.8791 420.2939 0.2117 -1.0000 -1.0000 5946210 1582156815.00 151.4655 60.0028 32.0000 1.9932 1.9988 419.0026 420.4176 0.2116 -1.0000 -1.0000 5946272 1582156815.10 151.4655 60.0028 32.0000 1.9935 1.9990 419.1188 420.5342 0.2117 -1.0000 -1.0000 5946335 1582156815.20 151.4503 60.0028 32.0000 1.9941 1.9997 418.9488 420.3645 0.2118 -1.0000 -1.0000 5946413 1582156815.30 151.4503 60.0028 32.0000 1.9932 1.9987 418.8105 420.2258 0.2117 -1.0000 -1.0000 5946788 1582156815.40 151.4503 60.0028 32.0000 1.9926 1.9981 418.9591 420.3746 0.2117 -1.0000 -1.0000 5946850 1582156815.50 151.4503 60.0028 32.0000 1.9923 1.9978 419.0203 420.4365 0.2118 -1.0000 -1.0000 5946929 1582156815.60 151.4503 60.0028 32.0000 1.9932 1.9988 418.9258 420.3416 0.2118 -1.0000 -1.0000 5946991 1582156815.70 151.4557 60.0028 32.0000 1.9937 1.9992 418.7467 420.1624 0.2120 -1.0000 -1.0000 5947053 1582156815.80 151.5049 60.0028 32.0000 1.9924 1.9979 418.9307 420.3471 0.2118 -1.0000 -1.0000 5947132 1582156815.90 151.5049 60.0028 32.0000 1.9921 1.9976 419.0178 420.4324 0.2116 -1.0000 -1.0000 5947194 1582156816.00 151.5049 60.0028 32.0000 1.9930 1.9985 418.9134 420.3290 0.2118 -1.0000 -1.0000 5947257 1582156816.10 151.5049 60.0028 32.0000 1.9933 1.9988 418.8143 420.2291 0.2116 -1.0000 -1.0000 5947335 1582156816.20 151.5049 60.0028 32.0000 1.9929 1.9984 419.0072 420.4233 0.2119 -1.0000 -1.0000 5947397 1582156816.30 151.5053 60.0028 32.0000 1.9930 1.9986 418.9168 420.3325 0.2118 -1.0000 -1.0000 5947772 1582156816.40 151.5053 60.0028 32.0000 1.9930 1.9986 418.8649 420.2803 0.2118 -1.0000 -1.0000 5947835 1582156816.50 151.5053 60.0028 32.0000 1.9928 1.9984 418.8683 420.2838 0.2115 -1.0000 -1.0000 5947897 1582156816.60 151.5053 60.0028 32.0000 1.9919 1.9974 419.0259 420.4417 0.2118 -1.0000 -1.0000 5947975 1582156816.70 151.5053 60.0028 32.0000 1.9923 1.9978 418.7573 420.1733 0.2120 -1.0000 -1.0000 5948038 1582156816.80 151.4860 60.0028 32.0000 1.9930 1.9985 418.7179 420.1336 0.2119 -1.0000 -1.0000 5948100 1582156816.90 151.4679 60.0028 32.0000 1.9934 1.9989 418.7040 420.1199 0.2119 -1.0000 -1.0000 5948178 1582156817.00 151.4679 60.0028 32.0000 1.9930 1.9986 419.0266 420.4426 0.2118 -1.0000 -1.0000 5948241 1582156817.10 151.4679 60.0028 32.0000 1.9937 1.9992 418.9356 420.3515 0.2118 -1.0000 -1.0000 5948303 1582156817.20 151.4679 60.0028 32.0000 1.9935 1.9990 418.7809 420.1964 0.2119 -1.0000 -1.0000 5948382 1582156817.30 151.4679 60.0028 32.0000 1.9926 1.9982 418.7942 420.2092 0.2118 -1.0000 -1.0000 5948600 1582156817.40 151.4448 60.0028 32.0000 1.9924 1.9980 419.0249 420.4423 0.2119 -1.0000 -1.0000 5948663 1582156817.50 151.4427 60.0028 32.0000 1.9924 1.9980 418.8366 420.2516 0.2118 -1.0000 -1.0000 5948725 1582156817.60 151.4427 60.0028 32.0000 1.9934 1.9989 418.6964 420.1116 0.2118 -1.0000 -1.0000 5948803 1582156817.70 151.4427 60.0028 32.0000 1.9925 1.9980 418.7662 420.1822 0.2120 -1.0000 -1.0000 5948850 1582156817.80 151.4427 60.0028 32.0000 1.9925 1.9980 418.9197 420.3362 0.2118 -1.0000 -1.0000 5948929 1582156817.90 151.4427 60.0028 32.0000 1.9927 1.9983 418.9385 420.3546 0.2119 -1.0000 -1.0000 5949007 1582156818.00 151.4890 60.0028 32.0000 1.9928 1.9983 418.7753 420.1908 0.2119 -1.0000 -1.0000 5949069 1582156818.10 151.4890 60.0028 32.0000 1.9921 1.9976 418.8769 420.2937 0.2120 -1.0000 -1.0000 5949147 1582156818.20 151.4890 60.0028 32.0000 1.9925 1.9980 419.0101 420.4276 0.2120 -1.0000 -1.0000 5949210 1582156818.30 151.4890 60.0028 32.0000 1.9925 1.9980 418.9607 420.3760 0.2118 -1.0000 -1.0000 5949272 1582156818.40 151.4890 60.0028 32.0000 1.9934 1.9989 418.9356 420.3524 0.2119 -1.0000 -1.0000 5950053 1582156818.50 151.4890 60.0028 32.0000 1.9928 1.9983 418.7981 420.2128 0.2117 -1.0000 -1.0000 5950116 1582156818.60 151.4913 60.0028 32.0000 1.9922 1.9977 418.8852 420.3007 0.2118 -1.0000 -1.0000 5950194 1582156818.70 151.5365 60.0028 32.0000 1.9926 1.9982 418.9940 420.4099 0.2118 -1.0000 -1.0000 5950257 1582156818.80 151.5365 60.0028 32.0000 1.9920 1.9976 418.8727 420.2885 0.2118 -1.0000 -1.0000 5950319 1582156818.90 151.5365 60.0028 32.0000 1.9928 1.9983 418.7680 420.1840 0.2120 -1.0000 -1.0000 5950397 1582156819.00 151.5365 60.0028 32.0000 1.9930 1.9985 418.8624 420.2795 0.2120 -1.0000 -1.0000 5950460 1582156819.10 151.5365 60.0028 32.0000 1.9921 1.9976 418.9561 420.3728 0.2119 -1.0000 -1.0000 5950522 1582156819.20 151.4949 60.0028 32.0000 1.9919 1.9974 419.0660 420.4833 0.2120 -1.0000 -1.0000 5950585 1582156819.30 151.4664 60.0028 32.0000 1.9925 1.9981 418.8040 420.2221 0.2122 -1.0000 -1.0000 5950647 1582156819.40 151.4664 60.0028 32.0000 1.9931 1.9986 418.6874 420.1052 0.2122 -1.0000 -1.0000 5950788 1582156819.50 151.4664 60.0028 32.0000 1.9924 1.9979 418.7717 420.1894 0.2122 -1.0000 -1.0000 5950850 1582156819.60 151.4664 60.0028 32.0000 1.9922 1.9977 418.9239 420.3427 0.2125 -1.0000 -1.0000 5950913 1582156819.70 151.4664 60.0028 32.0000 1.9930 1.9985 418.8229 420.2459 0.2128 -1.0000 -1.0000 5950976 1582156819.80 151.4592 60.0027 32.0000 1.9931 1.9986 418.8286 420.2481 0.2123 -1.0000 -1.0000 5951053 1582156819.90 151.4592 60.0027 32.0000 1.9931 1.9987 418.9280 420.3459 0.2121 -1.0000 -1.0000 5951288 1582156820.00 151.4592 60.0027 32.0000 1.9931 1.9986 419.1041 420.5220 0.2120 -1.0000 -1.0000 5951335 1582156820.10 151.4592 60.0027 32.0000 1.9930 1.9986 418.9656 420.3832 0.2121 -1.0000 -1.0000 5951413 1582156820.20 151.4592 60.0027 32.0000 1.9935 1.9991 418.8207 420.2362 0.2117 -1.0000 -1.0000 5951476 1582156820.30 151.4592 60.0027 32.0000 1.9931 1.9986 418.8277 420.2425 0.2117 -1.0000 -1.0000 5951538 1582156820.40 151.4608 60.0027 32.0000 1.9926 1.9981 418.9472 420.3625 0.2118 -1.0000 -1.0000 5951788 1582156820.50 151.4839 60.0027 32.0000 1.9930 1.9986 419.0371 420.4542 0.2120 -1.0000 -1.0000 5951850 1582156820.60 151.4839 60.0027 32.0000 1.9936 1.9991 418.9963 420.4144 0.2121 -1.0000 -1.0000 5951913 1582156820.70 151.4839 60.0027 32.0000 1.9935 1.9990 418.9120 420.3292 0.2120 -1.0000 -1.0000 5951975 1582156820.80 151.4839 60.0027 32.0000 1.9933 1.9989 418.9663 420.3863 0.2127 -1.0000 -1.0000 5952038 1582156820.90 151.4839 60.0027 32.0000 1.9926 1.9982 419.0419 420.4691 0.2136 -1.0000 -1.0000 5952538 1582156821.00 151.5445 60.0027 32.0000 1.9928 1.9984 418.8997 420.3278 0.2134 -1.0000 -1.0000 5952600 1582156821.10 151.5445 60.0027 32.0000 1.9933 1.9989 418.8322 420.2534 0.2124 -1.0000 -1.0000 5952678 1582156821.20 151.5445 60.0027 32.0000 1.9932 1.9987 418.8508 420.2689 0.2122 -1.0000 -1.0000 5952741 1582156821.30 151.5445 60.0027 32.0000 1.9928 1.9984 419.0050 420.4240 0.2122 -1.0000 -1.0000 5952803 1582156821.40 151.5445 60.0027 32.0000 1.9928 1.9983 418.9800 420.3986 0.2121 -1.0000 -1.0000 5952866 1582156821.50 151.5257 60.0027 32.0000 1.9938 1.9994 418.8374 420.2540 0.2119 -1.0000 -1.0000 5952944 1582156821.60 151.5004 60.0027 32.0000 1.9931 1.9986 418.8626 420.2792 0.2120 -1.0000 -1.0000 5953007 1582156821.70 151.5004 60.0027 32.0000 1.9922 1.9977 418.9860 420.4033 0.2120 -1.0000 -1.0000 5953069 1582156821.80 151.5004 60.0027 32.0000 1.9922 1.9977 419.0101 420.4287 0.2122 -1.0000 -1.0000 5953147 1582156821.90 151.5004 60.0027 32.0000 1.9928 1.9984 418.9158 420.3334 0.2122 -1.0000 -1.0000 5953210 1582156822.00 151.5004 60.0027 32.0000 1.9935 1.9990 418.8717 420.2904 0.2122 -1.0000 -1.0000 5953272 1582156822.10 151.4689 60.0027 32.0000 1.9925 1.9981 418.9834 420.4104 0.2142 -1.0000 -1.0000 5953350 1582156822.20 151.4689 60.0027 32.0000 1.9924 1.9981 418.9439 420.4061 0.2197 -1.0000 -1.0000 5953413 1582156822.30 151.4689 60.0027 32.0000 1.9929 1.9987 418.8169 420.2831 0.2204 -1.0000 -1.0000 5953476 1582156822.40 151.4689 60.0027 32.0000 1.9941 1.9998 418.7416 420.1982 0.2172 -1.0000 -1.0000 5953538 1582156822.50 151.4689 60.0027 32.0000 1.9933 1.9990 418.9486 420.3835 0.2142 -1.0000 -1.0000 5953616 1582156822.60 151.5133 60.0027 32.0000 1.9928 1.9984 419.0221 420.4475 0.2130 -1.0000 -1.0000 5953694 1582156822.70 151.5342 60.0027 32.0000 1.9942 1.9998 418.9351 420.3562 0.2125 -1.0000 -1.0000 5953757 1582156822.80 151.5342 60.0027 32.0000 1.9939 1.9995 418.7389 420.1584 0.2124 -1.0000 -1.0000 5953819 1582156822.90 151.5342 60.0027 32.0000 1.9940 1.9995 418.8448 420.2629 0.2122 -1.0000 -1.0000 5953897 1582156823.00 151.5342 60.0027 32.0000 1.9929 1.9984 419.0167 420.4345 0.2120 -1.0000 -1.0000